{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268002,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740700801886,0.04010547,85008.0,85007.0,0.048276]
["bitfinex","BTCUSD",1740700802091,0.03410547,85008.0,85007.0,0.0476]
["bitfinex","BTCUSD",1740700802289,0.03010547,85008.0,85007.0,0.0476]
["bitfinex","BTCUSD",1740700802477,0.04210547,85008.0,85007.0,0.0496]
["bitfinex","BTCUSD",1740700802675,0.04210547,85008.0,85007.0,0.0486]
["bitfinex","BTCUSD",1740700802872,0.04210547,85008.0,85007.0,0.0476]
["bitfinex","BTCUSD",1740700803097,0.04010547,85008.0,85007.0,0.0476]
["bitfinex","BTCUSD",1740700803432,0.004,85008.0,85007.0,0.0476]
["bitfinex","BTCUSD",1740700804093,0.004,85008.0,85007.0,0.13]
["bitfinex","BTCUSD",1740700805613,0.035419,85023.0,85007.0,0.13]
["bitfinex","BTCUSD",1740700805614,0.01454085,85022.0,85007.0,0.13]
["bitfinex","BTCUSD",1740700806118,0.004,85008.0,85007.0,0.13]
["bitfinex","BTCUSD",1740700806521,0.01454085,85020.0,85007.0,0.13]
["bitfinex","BTCUSD",1740700806756,0.007,85022.0,85007.0,0.131]
["bitfinex","BTCUSD",1740700806981,0.01454085,85018.0,85007.0,0.131]
["bitfinex","BTCUSD",1740700807180,0.01454085,85018.0,85008.0,0.0755]
["bitfinex","BTCUSD",1740700807334,0.007,85022.0,85008.0,0.0755]
["bitfinex","BTCUSD",1740700807901,0.01454085,85021.0,85008.0,0.0755]
["bitfinex","BTCUSD",1740700808104,0.02375397,85021.0,85008.0,0.0755]
["bitfinex","BTCUSD",1740700808240,0.02375397,85021.0,85007.0,0.001]
["bitfinex","BTCUSD",1740700808446,0.01454085,85019.0,85003.0,0.0797]
["bitfinex","BTCUSD",1740700808646,0.004,85008.0,85007.0,0.001]
["bitfinex","BTCUSD",1740700809052,0.01321312,85008.0,85003.0,0.0797]
["bitfinex","BTCUSD",1740700809235,0.01454085,85017.0,85008.0,0.001]
["bitfinex","BTCUSD",1740700809664,0.01454085,85017.0,85007.0,0.001]
["bitfinex","BTCUSD",1740700809867,0.01454085,85015.0,85003.0,0.0797]
["bitfinex","BTCUSD",1740700810970,0.01454085,85013.0,85007.0,0.0008474]
["bitfinex","BTCUSD",1740700811389,0.0202561,85013.0,85007.0,0.0008474]
["bitfinex","BTCUSD",1740700811588,0.13569432,85012.0,85009.0,0.079]
["bitfinex","BTCUSD",1740700811766,0.13569432,85012.0,85011.0,0.079]
["bitfinex","BTCUSD",1740700812867,0.005,85012.0,85011.0,0.079]
["bitfinex","BTCUSD",1740700813359,0.0128587,87013.0,85011.0,0.079]
["bitfinex","BTCUSD",1740700813565,0.009334,85033.0,85013.0,0.0776]
["bitfinex","BTCUSD",1740700813796,0.09404407,85048.0,85013.0,0.0726]
["bitfinex","BTCUSD",1740700814007,0.31435885,85047.0,85013.0,0.0726]
["bitfinex","BTCUSD",1740700814154,0.04084029,85046.0,85014.0,0.0457]
["bitfinex","BTCUSD",1740700815376,0.04784029,85046.0,85014.0,0.0467]
["bitfinex","BTCUSD",1740700815535,0.04084029,85046.0,85014.0,0.05]
["bitfinex","BTCUSD",1740700815738,0.09272001,85045.0,85014.0,0.03899999]
["bitfinex","BTCUSD",1740700815992,0.09272001,85045.0,85014.0,0.03999999]
["bitfinex","BTCUSD",1740700816489,0.09272001,85045.0,85014.0,0.04099999]
["bitfinex","BTCUSD",1740700816701,0.09272001,85045.0,85015.0,0.0801]
["bitfinex","BTCUSD",1740700818398,0.09272001,85045.0,85015.0,0.0811]
["bitfinex","BTCUSD",1740700818595,0.09272001,85045.0,85016.0,0.0487]
["bitfinex","BTCUSD",1740700818797,0.08172,85053.0,85019.0,0.1255]
["bitfinex","BTCUSD",1740700819019,0.004,85045.0,85021.0,0.0768]
["bitfinex","BTCUSD",1740700819533,0.08172,85053.0,85025.0,0.0769]
["bitfinex","BTCUSD",1740700819746,0.09704407,85045.0,85025.0,0.05889999]
["bitfinex","BTCUSD",1740700819891,0.09704407,85045.0,85016.0,0.001]
["bitfinex","BTCUSD",1740700819892,0.09404407,85036.0,85016.0,0.001]
["bitfinex","BTCUSD",1740700820093,0.09404407,85036.0,85015.0,0.001]
["bitfinex","BTCUSD",1740700820094,1.138586,85035.0,85015.0,0.001]
["bitfinex","BTCUSD",1740700820321,0.08168,85042.0,85015.0,0.001]
["bitfinex","BTCUSD",1740700820537,0.101866,85041.0,85021.0,0.001]
["bitfinex","BTCUSD",1740700820695,0.02770054,85040.0,85021.0,0.001]
["bitfinex","BTCUSD",1740700821142,0.02998483,85040.0,85021.0,0.001]
["bitfinex","BTCUSD",1740700821442,0.00228429,85039.0,85021.0,0.001]
["bitfinex","BTCUSD",1740700821822,0.00228429,85039.0,85017.0,0.045]
["bitfinex","BTCUSD",1740700822004,0.02770054,85040.0,85017.0,0.045]
["bitfinex","BTCUSD",1740700822200,0.01200441,85039.0,85017.0,0.045]
["bitfinex","BTCUSD",1740700822411,0.007,85035.0,85017.0,0.045]
["bitfinex","BTCUSD",1740700822740,0.01200441,85039.0,85022.0,0.0762]
["bitfinex","BTCUSD",1740700823157,0.01900441,85039.0,85022.0,0.0762]
["bitfinex","BTCUSD",1740700823661,0.01200441,85039.0,85022.0,0.0762]
["bitfinex","BTCUSD",1740700823968,0.007,85035.0,85022.0,0.0762]
["bitfinex","BTCUSD",1740700824966,0.007,85035.0,85024.0,0.0792]
["bitfinex","BTCUSD",1740700825175,0.00936844,85038.0,85024.0,0.0792]
["bitfinex","BTCUSD",1740700825546,0.007,85035.0,85024.0,0.0792]
["bitfinex","BTCUSD",1740700825947,0.00936844,85038.0,85024.0,0.0792]
["bitfinex","BTCUSD",1740700826125,0.00936844,85038.0,85024.0,0.0802]
["bitfinex","BTCUSD",1740700826335,0.013,85035.0,85024.0,0.0812]
["bitfinex","BTCUSD",1740700827052,0.007,85035.0,85024.0,0.0802]
["bitfinex","BTCUSD",1740700828256,0.007,85035.0,85024.0,0.0812]
["bitfinex","BTCUSD",1740700828926,0.007,85035.0,85024.0,0.0802]
["bitfinex","BTCUSD",1740700829210,0.014,85035.0,85024.0,0.0812]
["bitfinex","BTCUSD",1740700829712,0.014,85035.0,85024.0,0.06619999]
["bitfinex","BTCUSD",1740700830752,0.00910484,85038.0,85024.0,0.06619999]
["bitfinex","BTCUSD",1740700830925,0.176418,85025.0,85024.0,0.06619999]
["bitfinex","BTCUSD",1740700831333,0.176418,85025.0,85024.0,0.06519999]
["bitfinex","BTCUSD",1740700831512,0.176418,85025.0,85024.0,0.06619999]
["bitfinex","BTCUSD",1740700831713,0.176418,85025.0,85024.0,0.06519999]
["bitfinex","BTCUSD",1740700831931,0.176418,85025.0,85024.0,0.06619999]
["bitfinex","BTCUSD",1740700832135,0.176418,85025.0,85024.0,0.06519999]
["bitfinex","BTCUSD",1740700832331,0.180418,85025.0,85024.0,0.06519999]
["bitfinex","BTCUSD",1740700833055,0.180418,85025.0,85024.0,0.06419999]
["bitfinex","BTCUSD",1740700833213,0.183418,85025.0,85024.0,0.06419999]
["bitfinex","BTCUSD",1740700834877,0.183418,85025.0,85024.0,0.04119999]
["bitfinex","BTCUSD",1740700835696,0.183418,85025.0,85024.0,0.04204679]
["bitfinex","BTCUSD",1740700839794,0.183418,85025.0,85024.0,0.02204679]
["bitfinex","BTCUSD",1740700840844,0.183418,85025.0,85024.0,0.07114679]
["bitfinex","BTCUSD",1740700840981,0.235218,85028.0,85024.0,0.07114679]
["bitfinex","BTCUSD",1740700841183,0.176418,85025.0,85024.0,0.07114679]
["bitfinex","BTCUSD",1740700844835,0.176418,85025.0,85024.0,0.05214679]
["bitfinex","BTCUSD",1740700849814,0.176418,85025.0,85024.0,0.03514678]
["bitfinex","BTCUSD",1740700852414,0.176433,85018.0,85017.0,0.05033592]
["bitfinex","BTCUSD",1740700852766,0.176433,85018.0,85017.0,0.12713592]
["bitfinex","BTCUSD",1740700854736,0.176433,85018.0,85017.0,0.10413592]
["bitfinex","BTCUSD",1740700855683,0.176433,85018.0,85017.0,0.15383592]
["bitfinex","BTCUSD",1740700857134,0.176433,85018.0,85017.0,0.25383592]
["bitfinex","BTCUSD",1740700857933,0.176433,85018.0,85017.0,0.25483592]
["bitfinex","BTCUSD",1740700858136,0.0004236,85025.0,85024.0,0.1773]
["bitfinex","BTCUSD",1740700858336,0.06066634,85052.0,85026.0,0.0479]
["bitfinex","BTCUSD",1740700858540,0.176414,85027.0,85026.0,0.14184085]
["bitfinex","BTCUSD",1740700858911,0.176414,85027.0,85026.0,0.19184085]
["bitfinex","BTCUSD",1740700859813,0.176414,85027.0,85026.0,0.17084084]
["bitfinex","BTCUSD",1740700860214,0.176414,85027.0,85026.0,0.17784084]
["bitfinex","BTCUSD",1740700861482,0.176414,85027.0,85026.0,0.18384084]
["bitfinex","BTCUSD",1740700862034,0.176414,85027.0,85026.0,0.23384084]
["bitfinex","BTCUSD",1740700862608,0.176414,85027.0,85026.0,0.18384084]
["bitfinex","BTCUSD",1740700862824,0.176414,85027.0,85026.0,0.23384084]
["bitfinex","BTCUSD",1740700863039,0.176414,85027.0,85026.0,0.22684084]
["bitfinex","BTCUSD",1740700863264,0.176414,85027.0,85026.0,0.23384084]
["bitfinex","BTCUSD",1740700863662,0.176383,85042.0,85041.0,0.1771]
["bitfinex","BTCUSD",1740700864670,0.176383,85042.0,85041.0,0.1531]
["bitfinex","BTCUSD",1740700866319,0.176383,85042.0,85041.0,0.1551]
["bitfinex","BTCUSD",1740700867573,0.176383,85042.0,85041.0,0.1581]
["bitfinex","BTCUSD",1740700867870,0.176383,85042.0,85041.0,0.1551]
["bitfinex","BTCUSD",1740700868200,0.176383,85042.0,85041.0,0.004]
["bitfinex","BTCUSD",1740700868836,0.176395,85036.0,85035.0,0.0788]
["bitfinex","BTCUSD",1740700869035,0.176395,85036.0,85035.0,0.1048]
["bitfinex","BTCUSD",1740700869861,0.176395,85036.0,85035.0,0.1337]
["bitfinex","BTCUSD",1740700870410,0.176395,85036.0,85035.0,0.1367]
["bitfinex","BTCUSD",1740700870587,0.176395,85036.0,85035.0,0.1337]
["bitfinex","BTCUSD",1740700870769,0.176395,85036.0,85035.0,0.1387]
["bitfinex","BTCUSD",1740700871579,0.176395,85036.0,85035.0,0.1437]
["bitfinex","BTCUSD",1740700871766,0.176395,85036.0,85035.0,0.20824085]
["bitfinex","BTCUSD",1740700875221,0.176392,85038.0,85037.0,0.05]
["bitfinex","BTCUSD",1740700875419,0.176392,85038.0,85037.0,0.16944085]
["bitfinex","BTCUSD",1740700875649,0.176392,85038.0,85037.0,0.15444084]
["bitfinex","BTCUSD",1740700876180,0.176392,85038.0,85035.0,0.05454622]
["bitfinex","BTCUSD",1740700876181,0.17646771,85047.0,85046.0,0.06099999]
["bitfinex","BTCUSD",1740700876544,0.41163171,85047.0,85046.0,0.13989999]
["bitfinex","BTCUSD",1740700877123,0.41163171,85047.0,85046.0,0.18789999]
["bitfinex","BTCUSD",1740700877410,0.176373,85047.0,85046.0,0.18789999]
["bitfinex","BTCUSD",1740700877674,0.176373,85047.0,85046.0,0.18889999]
["bitfinex","BTCUSD",1740700878216,0.176373,85047.0,85046.0,0.20778999]
["bitfinex","BTCUSD",1740700878340,0.176373,85047.0,85046.0,0.18889999]
["bitfinex","BTCUSD",1740700878795,0.176373,85047.0,85046.0,0.18789999]
["bitfinex","BTCUSD",1740700879001,0.176373,85047.0,85046.0,0.20244084]
["bitfinex","BTCUSD",1740700879172,0.176373,85047.0,85046.0,0.20544084]
["bitfinex","BTCUSD",1740700879719,0.176373,85047.0,85046.0,0.19744084]
["bitfinex","BTCUSD",1740700881590,0.176373,85047.0,85046.0,0.21718492]
["bitfinex","BTCUSD",1740700881795,0.176373,85047.0,85046.0,0.21618492]
["bitfinex","BTCUSD",1740700881996,0.176373,85047.0,85046.0,0.22218492]
["bitfinex","BTCUSD",1740700882863,0.176373,85047.0,85046.0,0.20244084]
["bitfinex","BTCUSD",1740700883088,0.176373,85047.0,85046.0,0.20044084]
["bitfinex","BTCUSD",1740700883298,0.176373,85047.0,85046.0,0.20744084]
["bitfinex","BTCUSD",1740700885067,0.176373,85047.0,85046.0,0.19144084]
["bitfinex","BTCUSD",1740700889820,0.176373,85047.0,85046.0,0.17344084]
["bitfinex","BTCUSD",1740700890166,0.176373,85047.0,85046.0,0.18644084]
["bitfinex","BTCUSD",1740700891817,0.1767965,85047.0,85046.0,0.18644084]
["bitfinex","BTCUSD",1740700892015,0.1767965,85047.0,85046.0,0.18044084]
["bitfinex","BTCUSD",1740700892198,0.1767965,85047.0,85046.0,0.17344084]
["bitfinex","BTCUSD",1740700892436,0.4767965,85047.0,85046.0,0.18644084]
["bitfinex","BTCUSD",1740700892926,0.4767965,85047.0,85046.0,0.17344084]
["bitfinex","BTCUSD",1740700893140,0.4767965,85047.0,85046.0,0.18044084]
["bitfinex","BTCUSD",1740700893292,0.4767965,85047.0,85046.0,0.18744084]
["bitfinex","BTCUSD",1740700893713,0.4767965,85047.0,85046.0,0.18044084]
["bitfinex","BTCUSD",1740700893941,0.4767965,85047.0,85046.0,0.18744084]
["bitfinex","BTCUSD",1740700894384,0.4767965,85047.0,85046.0,0.014]
["bitfinex","BTCUSD",1740700894588,0.47840031,85047.0,85046.0,0.014]
["bitfinex","BTCUSD",1740700894795,0.47840031,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1740700895204,0.55620031,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1740700895405,0.92380032,85047.0,85046.0,0.002]
["bitfinex","BTCUSD",1740700895577,0.92380032,85047.0,85035.0,0.000847]
["bitfinex","BTCUSD",1740700895578,0.555895,85036.0,85035.0,0.000847]
["bitfinex","BTCUSD",1740700896280,0.176414,85027.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1740700896664,0.17668911,85027.0,85024.0,0.0008472]
["bitfinex","BTCUSD",1740700898114,0.17668911,85027.0,85026.0,0.0018472]
["bitfinex","BTCUSD",1740700899013,0.00160381,85027.0,85026.0,0.0018472]
["bitfinex","BTCUSD",1740700899219,0.17801781,85027.0,85026.0,0.0018472]
["bitfinex","BTCUSD",1740700899620,0.17801781,85027.0,85026.0,0.0008472]
["bitfinex","BTCUSD",1740700899866,0.235249,85017.0,85014.0,0.0045416]
["bitfinex","BTCUSD",1740700900022,0.176445,85012.0,85011.0,0.0860616]
["bitfinex","BTCUSD",1740700901068,0.17648523,85012.0,85011.0,0.08152]
["bitfinex","BTCUSD",1740700901450,0.17648523,85012.0,85011.0,0.0860616]
["bitfinex","BTCUSD",1740700901747,4.023e-05,85012.0,85010.0,0.0045416]
["bitfinex","BTCUSD",1740700901964,0.176447,85011.0,85010.0,0.0045416]
["bitfinex","BTCUSD",1740700902966,0.176453,85008.0,85006.0,0.01099999]
["bitfinex","BTCUSD",1740700903172,0.176453,85008.0,85006.0,0.0045416]
["bitfinex","BTCUSD",1740700904175,0.176453,85008.0,85007.0,0.0078474]
["bitfinex","BTCUSD",1740700904720,0.17646,85005.0,85004.0,0.243229]
["bitfinex","BTCUSD",1740700906190,0.17746,85005.0,85004.0,0.250229]
["bitfinex","BTCUSD",1740700906993,0.17746,85005.0,85004.0,0.257229]
["bitfinex","BTCUSD",1740700907827,0.17746,85005.0,85004.0,0.25712987]
["bitfinex","BTCUSD",1740700908587,0.17923448,85005.0,85004.0,0.25712987]
["bitfinex","BTCUSD",1740700909347,0.17746,85005.0,85004.0,0.25712987]
["bitfinex","BTCUSD",1740700909773,0.17746,85005.0,85004.0,0.23712987]
["bitfinex","BTCUSD",1740700910868,0.17746,85005.0,85004.0,0.23012987]
["bitfinex","BTCUSD",1740700911199,0.17746,85005.0,85004.0,0.23212987]
["bitfinex","BTCUSD",1740700911405,0.17646,85005.0,85004.0,0.22512987]
["bitfinex","BTCUSD",1740700911627,0.17646,85005.0,85004.0,0.22712987]
["bitfinex","BTCUSD",1740700913664,0.17646,85005.0,85004.0,0.004]
["bitfinex","BTCUSD",1740700914787,0.17648,84995.0,84994.0,0.00264708]
["bitfinex","BTCUSD",1740700915938,0.411783,84996.0,84995.0,0.00164708]
["bitfinex","BTCUSD",1740700916547,0.411783,84996.0,84995.0,0.00064708]
["bitfinex","BTCUSD",1740700917006,0.411783,84996.0,84995.0,0.00564708]
["bitfinex","BTCUSD",1740700917954,0.411783,84996.0,84995.0,0.01064708]
["bitfinex","BTCUSD",1740700919822,0.176483,84994.0,84993.0,0.07701468]
["bitfinex","BTCUSD",1740700920088,0.176483,84994.0,84993.0,0.09155553]
["bitfinex","BTCUSD",1740700921265,0.177483,84994.0,84993.0,0.09755553]
["bitfinex","BTCUSD",1740700921891,0.178483,84994.0,84993.0,0.10355553]
["bitfinex","BTCUSD",1740700924459,0.178483,84994.0,84993.0,0.23010259]
["bitfinex","BTCUSD",1740700924671,0.178483,84994.0,84993.0,0.22845553]
["bitfinex","BTCUSD",1740700924867,0.178483,84994.0,84993.0,0.22745553]
["bitfinex","BTCUSD",1740700925458,0.176483,84994.0,84993.0,0.21545553]
["bitfinex","BTCUSD",1740700925659,0.235229,85024.0,84994.0,0.09764085]
["bitfinex","BTCUSD",1740700925977,0.09012987,85030.0,84996.0,0.09664085]
["bitfinex","BTCUSD",1740700926188,0.09012987,85030.0,84998.0,0.0772]
["bitfinex","BTCUSD",1740700926347,0.23524,85020.0,85000.0,0.0772]
["bitfinex","BTCUSD",1740700926547,0.176441,85014.0,85002.0,0.1234]
["bitfinex","BTCUSD",1740700926801,0.176443,85013.0,85004.0,0.0772]
["bitfinex","BTCUSD",1740700927103,0.0014237,85005.0,85004.0,0.15772]
["bitfinex","BTCUSD",1740700927280,0.0004237,85005.0,85004.0,0.48242]
["bitfinex","BTCUSD",1740700927498,0.0014237,85005.0,85004.0,0.48242]
["bitfinex","BTCUSD",1740700927713,0.0024237,85005.0,85004.0,0.48242]
["bitfinex","BTCUSD",1740700927914,0.0024237,85005.0,85004.0,0.49696085]
["bitfinex","BTCUSD",1740700928201,0.0014237,85005.0,85004.0,0.49696085]
["bitfinex","BTCUSD",1740700928398,0.0014237,85005.0,85004.0,0.55197694]
["bitfinex","BTCUSD",1740700928582,0.0014237,85005.0,85004.0,0.55897694]
["bitfinex","BTCUSD",1740700928780,0.0004237,85005.0,85004.0,0.55897694]
["bitfinex","BTCUSD",1740700929254,0.0004237,85005.0,85004.0,1.15887694]
["bitfinex","BTCUSD",1740700930228,0.0004237,85005.0,85004.0,1.10386085]
["bitfinex","BTCUSD",1740700932951,0.0004237,85005.0,85004.0,1.35878085]
["bitfinex","BTCUSD",1740700936415,0.235251,85016.0,85005.0,0.01454085]
["bitfinex","BTCUSD",1740700936620,0.235251,85016.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740700936811,0.235257,85014.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740700937016,0.176443,85013.0,85009.0,0.01454085]
["bitfinex","BTCUSD",1740700937402,0.235257,85014.0,85009.0,0.01454085]
["bitfinex","BTCUSD",1740700937641,0.176445,85013.0,85009.0,0.01454085]
["bitfinex","BTCUSD",1740700938248,0.176445,85013.0,85007.0,0.01454085]
["bitfinex","BTCUSD",1740700938509,0.177445,85013.0,85009.0,0.007]
["bitfinex","BTCUSD",1740700938907,0.177445,85013.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740700939554,0.176445,85012.0,85011.0,0.01454085]
["bitfinex","BTCUSD",1740700939740,0.001,85016.0,85011.0,0.10973441]
["bitfinex","BTCUSD",1740700939955,0.001,85013.0,85012.0,0.00164643]
["bitfinex","BTCUSD",1740700940311,0.177437,85016.0,85011.0,0.09819356]
["bitfinex","BTCUSD",1740700940525,0.001,85013.0,85012.0,0.3247]
["bitfinex","BTCUSD",1740700940878,0.001,85013.0,85012.0,0.43054936]
["bitfinex","BTCUSD",1740700941003,0.177437,85016.0,85012.0,0.43054936]
["bitfinex","BTCUSD",1740700941004,0.17535479,85016.0,85012.0,0.43054936]
["bitfinex","BTCUSD",1740700941206,0.001,85013.0,85012.0,0.43754936]
["bitfinex","BTCUSD",1740700941424,0.0014236,85013.0,85012.0,0.43754936]
["bitfinex","BTCUSD",1740700941694,0.001,85013.0,85012.0,0.43754936]
["bitfinex","BTCUSD",1740700941898,0.001,85013.0,85012.0,0.45209021]
["bitfinex","BTCUSD",1740700942446,0.176435,85017.0,85013.0,0.01454085]
["bitfinex","BTCUSD",1740700942643,0.176433,85018.0,85015.0,0.01454085]
["bitfinex","BTCUSD",1740700942868,0.06608671,85069.0,85015.0,0.01354085]
["bitfinex","BTCUSD",1740700943067,0.176434,85018.0,85016.0,0.32634625]
["bitfinex","BTCUSD",1740700943381,0.23524,85020.0,85016.0,0.3247]
["bitfinex","BTCUSD",1740700943584,0.176435,85017.0,85016.0,0.3247]
["bitfinex","BTCUSD",1740700944736,0.176435,85017.0,85016.0,0.3007]
["bitfinex","BTCUSD",1740700944941,0.176435,85017.0,85016.0,0.31524085]
["bitfinex","BTCUSD",1740700945255,0.176435,85017.0,85016.0,0.32224085]
["bitfinex","BTCUSD",1740700946511,0.176435,85017.0,85016.0,0.41802494]
["bitfinex","BTCUSD",1740700946734,0.17625854,85017.0,85016.0,0.32224085]
["bitfinex","BTCUSD",1740700948682,0.17725854,85017.0,85016.0,0.32924085]
["bitfinex","BTCUSD",1740700949850,0.17725854,85017.0,85016.0,0.30524085]
["bitfinex","BTCUSD",1740700950450,0.0034235,85047.0,85035.0,0.176395]
["bitfinex","BTCUSD",1740700950842,0.0034235,85047.0,85037.0,0.0495]
["bitfinex","BTCUSD",1740700951083,0.0034235,85047.0,85040.0,0.235182]
["bitfinex","BTCUSD",1740700951333,0.0034235,85047.0,85042.0,0.01454085]
["bitfinex","BTCUSD",1740700951564,0.0004235,85047.0,85043.0,0.0016457]
["bitfinex","BTCUSD",1740700951791,0.0004235,85047.0,85046.0,0.0756]
["bitfinex","BTCUSD",1740700952034,0.0004235,85047.0,85046.0,0.31446132]
["bitfinex","BTCUSD",1740700952227,0.0004235,85047.0,85046.0,0.21788085]
["bitfinex","BTCUSD",1740700952436,0.0014235,85047.0,85046.0,0.26105901]
["bitfinex","BTCUSD",1740700953134,0.0024235,85047.0,85046.0,0.26105901]
["bitfinex","BTCUSD",1740700953385,0.0024235,85047.0,85046.0,0.21788085]
["bitfinex","BTCUSD",1740700953575,0.352618,85078.0,85046.0,0.22652637]
["bitfinex","BTCUSD",1740700953725,0.176364,85052.0,85047.0,0.83914085]
["bitfinex","BTCUSD",1740700953935,0.29962863,85078.0,85049.0,0.01454085]
["bitfinex","BTCUSD",1740700954141,0.29962863,85078.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740700954382,0.176362,85052.0,85051.0,0.01454085]
["bitfinex","BTCUSD",1740700954584,0.235086,85075.0,85051.0,0.83914085]
["bitfinex","BTCUSD",1740700954865,0.17636,85053.0,85052.0,0.56244085]
["bitfinex","BTCUSD",1740700955016,0.17636,85053.0,85052.0,0.92058085]
["bitfinex","BTCUSD",1740700955909,0.235132,85059.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740700956119,0.3286,85106.0,85053.0,0.01454085]
["bitfinex","BTCUSD",1740700956327,0.00207084,85098.0,85055.0,0.01454085]
["bitfinex","BTCUSD",1740700956508,0.235047,85090.0,85057.0,0.01454085]
["bitfinex","BTCUSD",1740700956756,0.235047,85090.0,85059.0,0.01454085]
["bitfinex","BTCUSD",1740700956962,0.235085,85076.0,85061.0,0.01454085]
["bitfinex","BTCUSD",1740700957178,0.235093,85073.0,85064.0,0.01454085]
["bitfinex","BTCUSD",1740700957409,0.176319,85073.0,85066.0,0.01454085]
["bitfinex","BTCUSD",1740700957578,0.23549096,85075.0,85068.0,0.01454085]
["bitfinex","BTCUSD",1740700957803,0.00040296,85075.0,85070.0,0.01454085]
["bitfinex","BTCUSD",1740700958140,0.00040296,85075.0,85072.0,0.01454085]
["bitfinex","BTCUSD",1740700958346,0.00040296,85075.0,85074.0,0.01454085]
["bitfinex","BTCUSD",1740700959578,0.00040296,85075.0,85074.0,0.0161861]
["bitfinex","BTCUSD",1740700959784,0.00040296,85075.0,85074.0,0.0151861]
["bitfinex","BTCUSD",1740700960429,0.17671796,85075.0,85074.0,0.01354085]
["bitfinex","BTCUSD",1740700960808,0.17671796,85075.0,85074.0,0.02754085]
["bitfinex","BTCUSD",1740700960999,0.00040296,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700961193,0.00040296,85075.0,85074.0,0.40229894]
["bitfinex","BTCUSD",1740700961407,0.00040296,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700961598,0.00040296,85075.0,85074.0,0.29724085]
["bitfinex","BTCUSD",1740700961996,0.00040296,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700962203,0.17671796,85075.0,85074.0,0.29024085]
["bitfinex","BTCUSD",1740700962545,0.17671796,85075.0,85074.0,0.29724085]
["bitfinex","BTCUSD",1740700962774,0.17671796,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700963126,0.17671796,85075.0,85074.0,0.29724085]
["bitfinex","BTCUSD",1740700963467,0.17671796,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700963685,0.00040296,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700963889,0.00040296,85075.0,85074.0,0.39529894]
["bitfinex","BTCUSD",1740700964107,0.00040296,85075.0,85074.0,0.40229894]
["bitfinex","BTCUSD",1740700964463,0.00040296,85075.0,85074.0,0.39529894]
["bitfinex","BTCUSD",1740700964842,0.00040296,85075.0,85074.0,0.40229894]
["bitfinex","BTCUSD",1740700965044,0.00040296,85075.0,85074.0,0.39529894]
["bitfinex","BTCUSD",1740700965380,0.00040296,85075.0,85074.0,0.29724085]
["bitfinex","BTCUSD",1740700965812,0.17671796,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700966174,0.17714146,85075.0,85074.0,0.29724085]
["bitfinex","BTCUSD",1740700966496,0.17714146,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700966630,0.00082646,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700966832,0.17714146,85075.0,85074.0,0.40229894]
["bitfinex","BTCUSD",1740700967729,0.17714146,85075.0,85074.0,0.30424085]
["bitfinex","BTCUSD",1740700967920,0.00082646,85075.0,85074.0,0.38554085]
["bitfinex","BTCUSD",1740700970316,0.00082646,85075.0,85074.0,0.43554085]
["bitfinex","BTCUSD",1740700971087,0.00082646,85075.0,85074.0,0.61185785]
["bitfinex","BTCUSD",1740700971438,0.00082646,85075.0,85074.0,0.75590192]
["bitfinex","BTCUSD",1740700971566,0.00082646,85075.0,85074.0,1.42365857]
["bitfinex","BTCUSD",1740700971768,0.00082646,85075.0,85074.0,1.46895857]
["bitfinex","BTCUSD",1740700971972,0.00082646,85075.0,85074.0,1.46195857]
["bitfinex","BTCUSD",1740700972401,0.00082646,85075.0,85074.0,1.29264157]
["bitfinex","BTCUSD",1740700973320,0.00082646,85075.0,85074.0,1.28564157]
["bitfinex","BTCUSD",1740700973539,0.00082646,85075.0,85074.0,1.29264157]
["bitfinex","BTCUSD",1740700973957,0.00082646,85075.0,85074.0,1.24264157]
["bitfinex","BTCUSD",1740700974088,0.00082646,85075.0,85074.0,1.29264157]
["bitfinex","BTCUSD",1740700974291,0.00082646,85075.0,85074.0,1.24264157]
["bitfinex","BTCUSD",1740700974489,0.00082646,85075.0,85074.0,1.29735657]
["bitfinex","BTCUSD",1740700975513,0.00082646,85075.0,85074.0,1.101275]
["bitfinex","BTCUSD",1740700975719,0.17714146,85075.0,85074.0,0.91996]
["bitfinex","BTCUSD",1740700975868,0.00082646,85075.0,85074.0,0.91996]
["bitfinex","BTCUSD",1740700976446,0.17714146,85075.0,85074.0,0.37206]
["bitfinex","BTCUSD",1740700976766,0.17714146,85075.0,85074.0,0.38660085]
["bitfinex","BTCUSD",1740700977373,0.17714146,85075.0,85074.0,0.37960085]
["bitfinex","BTCUSD",1740700977590,0.17714146,85075.0,85074.0,0.38660085]
["bitfinex","BTCUSD",1740700977840,0.17714146,85075.0,85074.0,0.37960085]
["bitfinex","BTCUSD",1740700978068,0.17714146,85075.0,85074.0,0.46535094]
["bitfinex","BTCUSD",1740700978248,0.17714146,85075.0,85074.0,0.47935094]
["bitfinex","BTCUSD",1740700978611,0.17714146,85075.0,85074.0,0.47235094]
["bitfinex","BTCUSD",1740700979036,0.17714146,85075.0,85074.0,0.47935094]
["bitfinex","BTCUSD",1740700979471,0.17714146,85075.0,85074.0,0.47235094]
["bitfinex","BTCUSD",1740700979904,0.00082646,85075.0,85074.0,0.47319734]
["bitfinex","BTCUSD",1740700980091,0.00082646,85075.0,85074.0,0.48019734]
["bitfinex","BTCUSD",1740700980298,0.17714146,85075.0,85074.0,0.38744725]
["bitfinex","BTCUSD",1740700980468,0.17714146,85075.0,85074.0,0.38044725]
["bitfinex","BTCUSD",1740700981508,0.17714146,85075.0,85074.0,0.29908725]
["bitfinex","BTCUSD",1740700981742,0.17714146,85075.0,85074.0,0.38744725]
["bitfinex","BTCUSD",1740700981948,0.17714146,85075.0,85074.0,0.38044725]
["bitfinex","BTCUSD",1740700982148,0.17714146,85075.0,85074.0,0.38744725]
["bitfinex","BTCUSD",1740700982676,0.17714146,85075.0,85074.0,0.38044725]
["bitfinex","BTCUSD",1740700983124,0.17714146,85075.0,85074.0,0.38744725]
["bitfinex","BTCUSD",1740700983922,0.17714146,85075.0,85074.0,0.39444725]
["bitfinex","BTCUSD",1740700984331,0.17714146,85075.0,85074.0,0.38744725]
["bitfinex","BTCUSD",1740700984490,0.17714146,85075.0,85074.0,0.39444725]
["bitfinex","BTCUSD",1740700986698,0.17714146,85075.0,85074.0,0.48868198]
["bitfinex","BTCUSD",1740700987103,0.17714146,85075.0,85074.0,0.37344725]
["bitfinex","BTCUSD",1740700987327,0.17714146,85075.0,85074.0,0.29908725]
["bitfinex","BTCUSD",1740700987530,0.17714146,85075.0,85074.0,0.3729064]
["bitfinex","BTCUSD",1740700987932,0.17714146,85075.0,85074.0,0.3659064]
["bitfinex","BTCUSD",1740700988455,0.17714146,85075.0,85074.0,0.3729064]
["bitfinex","BTCUSD",1740700988759,0.17714146,85075.0,85074.0,0.3659064]
["bitfinex","BTCUSD",1740700988952,0.17714146,85075.0,85074.0,0.3589064]
["bitfinex","BTCUSD",1740700989359,0.17714146,85075.0,85074.0,0.3659064]
["bitfinex","BTCUSD",1740700989533,0.17714146,85075.0,85074.0,0.3589064]
["bitfinex","BTCUSD",1740700989733,0.235079,85078.0,85074.0,0.3419064]
["bitfinex","BTCUSD",1740700989938,0.176315,85075.0,85074.0,0.3489064]
["bitfinex","BTCUSD",1740700990149,0.176315,85075.0,85074.0,0.3419064]
["bitfinex","BTCUSD",1740700990528,0.176315,85075.0,85074.0,0.3479064]
["bitfinex","BTCUSD",1740700990746,0.176315,85075.0,85074.0,0.3419064]
["bitfinex","BTCUSD",1740700991063,0.176315,85075.0,85074.0,0.0822064]
["bitfinex","BTCUSD",1740700991275,0.1767382,85075.0,85074.0,0.09042704]
["bitfinex","BTCUSD",1740700991471,0.1767382,85075.0,85074.0,0.0882064]
["bitfinex","BTCUSD",1740700991855,0.1767382,85075.0,85074.0,0.0822064]
["bitfinex","BTCUSD",1740700992257,0.1767382,85075.0,85074.0,0.0892064]
["bitfinex","BTCUSD",1740700992965,0.1767382,85075.0,85074.0,0.0962064]
["bitfinex","BTCUSD",1740700993171,0.1767382,85075.0,85074.0,0.0892064]
["bitfinex","BTCUSD",1740700993330,0.1767382,85075.0,85074.0,0.0962064]
["bitfinex","BTCUSD",1740700994790,0.29526157,85077.0,85074.0,0.0962064]
["bitfinex","BTCUSD",1740700994999,0.176315,85075.0,85074.0,0.0148464]
["bitfinex","BTCUSD",1740700995619,0.176317,85074.0,85073.0,0.07920639]
["bitfinex","BTCUSD",1740700997398,0.176317,85074.0,85073.0,0.08620639]
["bitfinex","BTCUSD",1740700998041,0.177317,85074.0,85073.0,0.09320639]
["bitfinex","BTCUSD",1740700998672,0.177317,85074.0,85073.0,0.08620639]
["bitfinex","BTCUSD",1740700999080,0.176317,85074.0,85073.0,0.08320639]
["bitfinex","BTCUSD",1740700999909,0.176317,85074.0,85073.0,0.05920639]
["bitfinex","BTCUSD",1740701001093,0.176317,85074.0,85073.0,0.06020639]
["bitfinex","BTCUSD",1740701001924,0.176317,85074.0,85073.0,0.005]
["bitfinex","BTCUSD",1740701002694,0.176317,85074.0,85073.0,0.0054232]
["bitfinex","BTCUSD",1740701004597,0.176317,85074.0,85073.0,0.0044232]
["bitfinex","BTCUSD",1740701004934,0.04849354,85075.0,85062.0,0.06682319]
["bitfinex","BTCUSD",1740701005110,0.176339,85063.0,85062.0,0.06682319]
["bitfinex","BTCUSD",1740701006385,0.176339,85063.0,85062.0,0.07082319]
["bitfinex","BTCUSD",1740701006591,0.1734004,85063.0,85062.0,0.06682319]
["bitfinex","BTCUSD",1740701007775,0.1734004,85063.0,85062.0,0.08636404]
["bitfinex","BTCUSD",1740701008193,0.0008464,85075.0,85063.0,0.01454085]
["bitfinex","BTCUSD",1740701008392,0.0008464,85075.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1740701008393,0.176333,85066.0,85065.0,0.01454085]
["bitfinex","BTCUSD",1740701009772,0.176339,85063.0,85062.0,0.12112319]
["bitfinex","BTCUSD",1740701010189,0.176339,85063.0,85062.0,0.11712319]
["bitfinex","BTCUSD",1740701010651,0.176339,85063.0,85062.0,0.11212319]
["bitfinex","BTCUSD",1740701011591,0.176339,85063.0,85062.0,0.0453]
["bitfinex","BTCUSD",1740701011793,0.176339,85063.0,85062.0,0.08192]
["bitfinex","BTCUSD",1740701011992,0.176339,85063.0,85062.0,0.33462]
["bitfinex","BTCUSD",1740701012140,0.176339,85063.0,85062.0,0.2527]
["bitfinex","BTCUSD",1740701014803,0.176339,85063.0,85062.0,0.2327]
["bitfinex","BTCUSD",1740701015345,0.176339,85063.0,85062.0,0.2397]
["bitfinex","BTCUSD",1740701015779,0.176339,85063.0,85062.0,0.2401232]
["bitfinex","BTCUSD",1740701016662,0.176339,85063.0,85062.0,0.2331232]
["bitfinex","BTCUSD",1740701017040,0.177339,85063.0,85062.0,0.2401232]
["bitfinex","BTCUSD",1740701017741,0.178339,85063.0,85062.0,0.2471232]
["bitfinex","BTCUSD",1740701017905,0.178339,85063.0,85062.0,0.0144232]
["bitfinex","BTCUSD",1740701019863,0.178339,85063.0,85062.0,0.0044232]
["bitfinex","BTCUSD",1740701023087,0.178339,85063.0,85062.0,0.00606895]
["bitfinex","BTCUSD",1740701023296,0.178339,85063.0,85062.0,0.0865232]
["bitfinex","BTCUSD",1740701024297,0.178339,85063.0,85062.0,0.10270974]
["bitfinex","BTCUSD",1740701024298,0.002,85063.0,85062.0,0.10270974]
["bitfinex","BTCUSD",1740701024476,0.002,85063.0,85062.0,0.70207939]
["bitfinex","BTCUSD",1740701024698,0.002,85063.0,85062.0,1.30075009]
["bitfinex","BTCUSD",1740701025018,0.235007,85104.0,85069.0,0.176325]
["bitfinex","BTCUSD",1740701025178,5.676e-05,85096.0,85078.0,0.01454085]
["bitfinex","BTCUSD",1740701025373,0.235031,85095.0,85079.0,0.0254635]
["bitfinex","BTCUSD",1740701025600,0.235034,85094.0,85079.0,0.0244635]
["bitfinex","BTCUSD",1740701025813,5.676e-05,85096.0,85079.0,0.0244635]
["bitfinex","BTCUSD",1740701026031,0.235052,85088.0,85079.0,0.0234635]
["bitfinex","BTCUSD",1740701026259,0.176302,85081.0,85079.0,0.0234635]
["bitfinex","BTCUSD",1740701026464,0.176308,85078.0,85077.0,0.0819]
["bitfinex","BTCUSD",1740701026813,0.176308,85078.0,85077.0,0.39696]
["bitfinex","BTCUSD",1740701026982,0.176308,85078.0,85077.0,0.41150085]
["bitfinex","BTCUSD",1740701027185,0.08210475,85080.0,85077.0,0.41050085]
["bitfinex","BTCUSD",1740701027388,0.176306,85079.0,85078.0,0.06200626]
["bitfinex","BTCUSD",1740701027603,0.176306,85079.0,85078.0,0.14284094]
["bitfinex","BTCUSD",1740701028286,0.176306,85079.0,85078.0,0.09702085]
["bitfinex","BTCUSD",1740701028891,0.176306,85079.0,85077.0,0.3136]
["bitfinex","BTCUSD",1740701028892,0.176308,85078.0,85077.0,0.2397]
["bitfinex","BTCUSD",1740701029220,0.176308,85078.0,85077.0,0.32218]
["bitfinex","BTCUSD",1740701029347,0.176308,85078.0,85077.0,0.31518]
["bitfinex","BTCUSD",1740701029549,0.176354,85056.0,85055.0,0.2327]
["bitfinex","BTCUSD",1740701029747,0.176354,85056.0,85055.0,0.30322]
["bitfinex","BTCUSD",1740701030390,0.176354,85056.0,85055.0,0.30318]
["bitfinex","BTCUSD",1740701030967,0.176354,85056.0,85055.0,0.31812381]
["bitfinex","BTCUSD",1740701031311,0.176354,85056.0,85055.0,0.35781619]
["bitfinex","BTCUSD",1740701032122,0.177354,85056.0,85055.0,0.36481619]
["bitfinex","BTCUSD",1740701032736,0.176354,85056.0,85055.0,0.36566259]
["bitfinex","BTCUSD",1740701032879,0.177354,85056.0,85055.0,0.33297021]
["bitfinex","BTCUSD",1740701038598,0.176354,85056.0,85055.0,0.32581021]
["bitfinex","BTCUSD",1740701038799,0.176354,85056.0,85055.0,0.31881021]
["bitfinex","BTCUSD",1740701039120,0.177354,85056.0,85055.0,0.33281021]
["bitfinex","BTCUSD",1740701039326,0.177354,85056.0,85055.0,0.32581021]
["bitfinex","BTCUSD",1740701039626,0.176354,85056.0,85055.0,0.33281021]
["bitfinex","BTCUSD",1740701039806,0.177354,85056.0,85055.0,0.33281021]
["bitfinex","BTCUSD",1740701045250,0.177354,85056.0,85055.0,0.31826936]
["bitfinex","BTCUSD",1740701048885,0.177354,85056.0,85055.0,0.31786936]
["bitfinex","BTCUSD",1740701052913,0.176354,85056.0,85055.0,0.31086936]
["bitfinex","BTCUSD",1740701053487,0.176354,85056.0,85055.0,0.22194936]
["bitfinex","BTCUSD",1740701053820,0.176354,85056.0,85055.0,0.22894936]
["bitfinex","BTCUSD",1740701056408,0.176354,85056.0,85055.0,0.00824936]
["bitfinex","BTCUSD",1740701056545,0.176354,85056.0,85055.0,0.01524936]
["bitfinex","BTCUSD",1740701057463,0.1767773,85056.0,85055.0,0.01524936]
["bitfinex","BTCUSD",1740701057668,0.1767773,85056.0,85055.0,0.0249423]
["bitfinex","BTCUSD",1740701058041,0.1767773,85056.0,85055.0,0.01524936]
["bitfinex","BTCUSD",1740701060640,0.1767773,85056.0,85055.0,0.09094936]
["bitfinex","BTCUSD",1740701060994,0.1767773,85056.0,85055.0,0.01524936]
["bitfinex","BTCUSD",1740701061197,0.0004233,85056.0,85055.0,0.06244936]
["bitfinex","BTCUSD",1740701061396,0.1767773,85056.0,85055.0,0.07863596]
["bitfinex","BTCUSD",1740701061596,0.1767773,85056.0,85055.0,0.10292756]
["bitfinex","BTCUSD",1740701061814,0.1767773,85056.0,85055.0,0.10128181]
["bitfinex","BTCUSD",1740701062057,0.1767773,85056.0,85055.0,0.07699021]
["bitfinex","BTCUSD",1740701062460,0.1767773,85056.0,85055.0,0.29769021]
["bitfinex","BTCUSD",1740701063324,0.1767773,85056.0,85055.0,0.63822621]
["bitfinex","BTCUSD",1740701063325,0.0004233,85056.0,85055.0,0.63822621]
["bitfinex","BTCUSD",1740701063892,0.0004233,85056.0,85055.0,1.18612621]
["bitfinex","BTCUSD",1740701064015,0.0004233,85056.0,85055.0,1.35598286]
["bitfinex","BTCUSD",1740701064220,0.1767222,85083.0,85063.0,0.1279]
["bitfinex","BTCUSD",1740701064424,0.0004232,85083.0,85075.0,0.0805]
["bitfinex","BTCUSD",1740701064634,0.0004232,85083.0,85076.0,0.01618611]
["bitfinex","BTCUSD",1740701064830,0.17631,85077.0,85076.0,0.01618611]
["bitfinex","BTCUSD",1740701065038,0.17631,85077.0,85076.0,0.03059472]
["bitfinex","BTCUSD",1740701065357,0.17631,85077.0,85076.0,0.01454085]
["bitfinex","BTCUSD",1740701066340,0.17631,85077.0,85076.0,0.02154085]
["bitfinex","BTCUSD",1740701066543,0.17631,85077.0,85076.0,0.02318619]
["bitfinex","BTCUSD",1740701067062,0.17631,85077.0,85076.0,0.02154085]
["bitfinex","BTCUSD",1740701067261,0.17631,85077.0,85076.0,0.03664947]
["bitfinex","BTCUSD",1740701067464,0.0004232,85083.0,85076.0,0.03664947]
["bitfinex","BTCUSD",1740701067624,0.0004232,85083.0,85082.0,0.31524085]
["bitfinex","BTCUSD",1740701067827,0.0004232,85083.0,85082.0,1.17160085]
["bitfinex","BTCUSD",1740701068941,0.0004232,85083.0,85082.0,1.17860085]
["bitfinex","BTCUSD",1740701069146,0.0004232,85083.0,85082.0,1.2984575]
["bitfinex","BTCUSD",1740701069571,0.0004232,85083.0,85082.0,1.3054575]
["bitfinex","BTCUSD",1740701070903,0.0004232,85083.0,85082.0,1.3554575]
["bitfinex","BTCUSD",1740701072189,0.0004232,85083.0,85082.0,1.3054575]
["bitfinex","BTCUSD",1740701072389,0.0004232,85083.0,85082.0,1.3554575]
["bitfinex","BTCUSD",1740701072612,3.66,85847.0,85083.0,0.01454085]
["bitfinex","BTCUSD",1740701072815,3.66,85847.0,85082.0,1.16461665]
["bitfinex","BTCUSD",1740701072816,0.0004236,85103.0,85093.0,0.01454085]
["bitfinex","BTCUSD",1740701073230,0.176261,85101.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1740701073600,0.176259,85102.0,85095.0,0.01454085]
["bitfinex","BTCUSD",1740701074204,0.0004236,85103.0,85097.0,0.01454085]
["bitfinex","BTCUSD",1740701074406,0.0004236,85103.0,85100.0,0.01454085]
["bitfinex","BTCUSD",1740701074607,0.0004236,85103.0,85102.0,0.01454085]
["bitfinex","BTCUSD",1740701074816,0.0004236,85103.0,85102.0,0.23524085]
["bitfinex","BTCUSD",1740701075306,0.0004236,85103.0,85102.0,0.58784392]
["bitfinex","BTCUSD",1740701075467,0.0004236,85103.0,85102.0,0.63684392]
["bitfinex","BTCUSD",1740701075805,0.0004236,85103.0,85102.0,1.35460057]
["bitfinex","BTCUSD",1740701075958,0.0004236,85103.0,85102.0,1.40460057]
["bitfinex","BTCUSD",1740701077024,0.0004236,85103.0,85102.0,1.41160057]
["bitfinex","BTCUSD",1740701077228,0.0004236,85103.0,85102.0,1.29174392]
["bitfinex","BTCUSD",1740701077700,0.0004236,85103.0,85102.0,1.29874392]
["bitfinex","BTCUSD",1740701077927,0.0004236,85103.0,85102.0,1.29174392]
["bitfinex","BTCUSD",1740701078340,0.0004236,85103.0,85102.0,1.29874392]
["bitfinex","BTCUSD",1740701078525,0.0004236,85103.0,85102.0,1.29174392]
["bitfinex","BTCUSD",1740701078756,0.0004236,85103.0,85102.0,1.41160057]
["bitfinex","BTCUSD",1740701078977,0.0004236,85103.0,85102.0,1.41860057]
["bitfinex","BTCUSD",1740701084795,0.0004236,85103.0,85102.0,1.00422]
["bitfinex","BTCUSD",1740701084994,0.0004236,85103.0,85102.0,1.05422]
["bitfinex","BTCUSD",1740701085395,0.0004236,85103.0,85102.0,1.10422]
["bitfinex","BTCUSD",1740701085620,0.0004236,85103.0,85102.0,1.29501985]
["bitfinex","BTCUSD",1740701086531,0.0004236,85103.0,85102.0,1.11876085]
["bitfinex","BTCUSD",1740701086735,0.0004236,85103.0,85102.0,1.2385375]
["bitfinex","BTCUSD",1740701087590,0.0004236,85103.0,85102.0,1.4147965]
["bitfinex","BTCUSD",1740701090362,0.0004236,85103.0,85102.0,1.5389965]
["bitfinex","BTCUSD",1740701090672,0.0004236,85103.0,85102.0,1.1436315]
["bitfinex","BTCUSD",1740701090817,0.0004236,85103.0,85102.0,1.06836085]
["bitfinex","BTCUSD",1740701091416,0.0004236,85103.0,85102.0,1.11136085]
["bitfinex","BTCUSD",1740701091620,0.0004236,85103.0,85102.0,1.10436085]
["bitfinex","BTCUSD",1740701091886,0.0004236,85103.0,85102.0,1.29461985]
["bitfinex","BTCUSD",1740701092097,0.0004236,85103.0,85102.0,1.06136085]
["bitfinex","BTCUSD",1740701092605,0.0004236,85103.0,85102.0,1.28761985]
["bitfinex","BTCUSD",1740701092809,0.0004236,85103.0,85102.0,1.24461985]
["bitfinex","BTCUSD",1740701092966,0.0004236,85103.0,85102.0,1.4144765]
["bitfinex","BTCUSD",1740701093165,0.0004236,85103.0,85102.0,1.4074765]
["bitfinex","BTCUSD",1740701093367,0.0004236,85103.0,85102.0,1.4357775]
["bitfinex","BTCUSD",1740701093794,0.0004236,85103.0,85102.0,1.4857775]
["bitfinex","BTCUSD",1740701093981,0.0004236,85103.0,85102.0,1.4787775]
["bitfinex","BTCUSD",1740701094387,0.0004236,85103.0,85102.0,1.27292085]
["bitfinex","BTCUSD",1740701096867,0.0004236,85103.0,85102.0,1.18300085]
["bitfinex","BTCUSD",1740701097043,0.0004236,85103.0,85102.0,1.14090085]
["bitfinex","BTCUSD",1740701097208,0.0004236,85103.0,85102.0,1.14086085]
["bitfinex","BTCUSD",1740701100755,0.234948,85125.0,85102.0,1.14086085]
["bitfinex","BTCUSD",1740701100756,0.176243,85110.0,85103.0,0.01454085]
["bitfinex","BTCUSD",1740701100978,0.176247,85108.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740701101205,0.176246,85108.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740701101663,0.00012072,85110.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740701102051,0.17625,85106.0,85105.0,0.01454085]
["bitfinex","BTCUSD",1740701102223,0.17625,85106.0,85105.0,0.78314085]
["bitfinex","BTCUSD",1740701102899,0.17625,85106.0,85105.0,0.85434221]
["bitfinex","BTCUSD",1740701103022,0.17625,85106.0,85105.0,0.78314085]
["bitfinex","BTCUSD",1740701104444,0.23511272,85110.0,85105.0,0.78314085]
["bitfinex","BTCUSD",1740701104445,0.00012072,85110.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740701104875,0.176244,85109.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740701105021,0.00012072,85110.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740701105233,0.176248,85107.0,85106.0,0.01454085]
["bitfinex","BTCUSD",1740701105966,0.00012072,85110.0,85106.0,0.12879632]
["bitfinex","BTCUSD",1740701106121,0.00012072,85110.0,85107.0,0.00164459]
["bitfinex","BTCUSD",1740701106948,0.00012072,85110.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740701108483,0.05834612,85220.0,85109.0,0.01454085]
["bitfinex","BTCUSD",1740701108688,0.00078484,85159.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701108960,0.47089052,85152.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701109131,0.176238,85112.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701109556,0.234973,85117.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701109878,0.234956,85122.0,85111.0,0.10436516]
["bitfinex","BTCUSD",1740701110157,0.234971,85117.0,85111.0,0.10436516]
["bitfinex","BTCUSD",1740701110358,0.176237,85113.0,85111.0,0.10436516]
["bitfinex","BTCUSD",1740701110495,0.176238,85112.0,85111.0,0.10436516]
["bitfinex","BTCUSD",1740701111356,0.234979,85114.0,85111.0,0.10436516]
["bitfinex","BTCUSD",1740701111588,0.176238,85112.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701111756,0.176234,85114.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701111960,0.176238,85112.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701112202,0.23498,85114.0,85111.0,0.01454085]
["bitfinex","BTCUSD",1740701112582,0.17624,85111.0,85110.0,0.01454085]
["bitfinex","BTCUSD",1740701112959,0.17624,85111.0,85110.0,0.33924085]
["bitfinex","BTCUSD",1740701114413,0.17624,85111.0,85110.0,0.34624085]
["bitfinex","BTCUSD",1740701114615,0.17624,85111.0,85110.0,0.35324085]
["bitfinex","BTCUSD",1740701115239,0.17624,85111.0,85110.0,0.42606]
["bitfinex","BTCUSD",1740701115438,0.17624,85111.0,85110.0,0.44060085]
["bitfinex","BTCUSD",1740701116053,0.17624,85111.0,85110.0,0.43360085]
["bitfinex","BTCUSD",1740701116636,0.17624,85111.0,85110.0,0.44060085]
["bitfinex","BTCUSD",1740701116833,0.17624,85111.0,85110.0,0.43360085]
["bitfinex","BTCUSD",1740701117796,0.17624,85111.0,85110.0,0.44060085]
["bitfinex","BTCUSD",1740701118778,0.234984,85112.0,85110.0,0.48518212]
["bitfinex","BTCUSD",1740701119019,0.176239,85112.0,85110.0,0.56698212]
["bitfinex","BTCUSD",1740701119209,0.23494,85128.0,85111.0,0.01618563]
["bitfinex","BTCUSD",1740701119388,0.17623,85116.0,85111.0,0.01618563]
["bitfinex","BTCUSD",1740701119717,0.176232,85115.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740701119950,0.176234,85114.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740701121363,0.176234,85114.0,85113.0,0.02154085]
["bitfinex","BTCUSD",1740701121812,0.176234,85114.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740701122359,0.176234,85114.0,85113.0,0.02154085]
["bitfinex","BTCUSD",1740701122859,0.176234,85114.0,85113.0,0.01454085]
["bitfinex","BTCUSD",1740701123059,0.176234,85114.0,85113.0,0.02154085]
["bitfinex","BTCUSD",1740701123263,0.176234,85114.0,85113.0,0.02854085]
["bitfinex","BTCUSD",1740701124682,0.176234,85114.0,85113.0,0.35324085]
["bitfinex","BTCUSD",1740701125301,0.176234,85114.0,85113.0,0.43093694]
["bitfinex","BTCUSD",1740701126455,0.176234,85114.0,85113.0,0.35324085]
["bitfinex","BTCUSD",1740701128710,0.176234,85114.0,85113.0,0.39974085]
["bitfinex","BTCUSD",1740701129477,0.234975,85116.0,85113.0,0.39974085]
["bitfinex","BTCUSD",1740701129676,0.176234,85114.0,85113.0,0.39974085]
["bitfinex","BTCUSD",1740701130339,0.23493,85132.0,85113.0,0.39274085]
["bitfinex","BTCUSD",1740701130576,0.176229,85117.0,85115.0,0.01454085]
["bitfinex","BTCUSD",1740701130812,0.176229,85117.0,85116.0,0.33924085]
["bitfinex","BTCUSD",1740701131051,0.176228,85117.0,85116.0,0.33924085]
["bitfinex","BTCUSD",1740701132187,0.18466527,85117.0,85116.0,0.33924085]
["bitfinex","BTCUSD",1740701133409,0.18466527,85117.0,85116.0,0.34624085]
["bitfinex","BTCUSD",1740701134710,0.18466527,85117.0,85116.0,0.49473954]
["bitfinex","BTCUSD",1740701134711,0.00843727,85117.0,85116.0,0.49473954]
["bitfinex","BTCUSD",1740701134907,0.00843727,85117.0,85116.0,1.11903954]
["bitfinex","BTCUSD",1740701135231,0.23493,85132.0,85117.0,0.01454085]
["bitfinex","BTCUSD",1740701135391,0.234907,85140.0,85117.0,0.01454085]
["bitfinex","BTCUSD",1740701135599,0.234907,85140.0,85119.0,0.01454085]
["bitfinex","BTCUSD",1740701135804,0.234907,85140.0,85121.0,0.01454085]
["bitfinex","BTCUSD",1740701136006,0.176202,85130.0,85122.0,0.00164432]
["bitfinex","BTCUSD",1740701136245,0.00849335,85129.0,85124.0,0.01454085]
["bitfinex","BTCUSD",1740701136467,0.00849335,85129.0,85126.0,0.01454085]
["bitfinex","BTCUSD",1740701136621,0.00849335,85129.0,85122.0,0.25456]
["bitfinex","BTCUSD",1740701136622,0.234924,85134.0,85128.0,0.01454085]
["bitfinex","BTCUSD",1740701136831,0.234924,85134.0,85122.0,0.25456]
["bitfinex","BTCUSD",1740701136832,0.00849335,85132.0,85130.0,0.01454085]
["bitfinex","BTCUSD",1740701137029,0.0004233,85144.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1740701137228,0.176182,85140.0,85132.0,0.01618502]
["bitfinex","BTCUSD",1740701137428,0.0004233,85142.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1740701137613,0.17618,85140.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1740701137814,0.176179,85141.0,85132.0,0.01454085]
["bitfinex","BTCUSD",1740701138011,0.0004233,85142.0,85132.0,0.88714085]
["bitfinex","BTCUSD",1740701138623,0.234889,85147.0,85132.0,0.88714085]
["bitfinex","BTCUSD",1740701138941,0.0001207,85137.0,85134.0,0.01454085]
["bitfinex","BTCUSD",1740701139145,0.0001207,85137.0,85135.0,0.00164417]
["bitfinex","BTCUSD",1740701140563,0.0001207,85137.0,85135.0,0.00864417]
["bitfinex","BTCUSD",1740701141047,0.0005442,85137.0,85135.0,0.01564417]
["bitfinex","BTCUSD",1740701142628,0.0005442,85137.0,85136.0,0.3247]
["bitfinex","BTCUSD",1740701142825,0.0005442,85137.0,85136.0,0.6352855]
["bitfinex","BTCUSD",1740701143108,0.0005442,85137.0,85136.0,0.5381975]
["bitfinex","BTCUSD",1740701143313,0.0005442,85137.0,85136.0,0.96624085]
["bitfinex","BTCUSD",1740701144231,0.0005442,85137.0,85136.0,0.98024085]
["bitfinex","BTCUSD",1740701145288,0.1767302,85137.0,85136.0,0.42446]
["bitfinex","BTCUSD",1740701145754,0.1852933,85137.0,85136.0,0.42462]
["bitfinex","BTCUSD",1740701146043,0.234911,85139.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1740701146044,0.1869981,85139.0,85137.0,0.01454085]
["bitfinex","BTCUSD",1740701146670,0.1869981,85139.0,85136.0,0.41762]
["bitfinex","BTCUSD",1740701146671,0.176186,85137.0,85136.0,0.41762]
["bitfinex","BTCUSD",1740701146802,0.176186,85137.0,85136.0,0.42462]
["bitfinex","BTCUSD",1740701147020,0.176186,85137.0,85136.0,0.41062]
["bitfinex","BTCUSD",1740701147426,0.176186,85137.0,85136.0,0.41046]
["bitfinex","BTCUSD",1740701147851,0.176186,85137.0,85136.0,0.3247]
["bitfinex","BTCUSD",1740701148091,0.176186,85137.0,85136.0,0.41042]
["bitfinex","BTCUSD",1740701148846,0.176186,85137.0,85136.0,0.41742]
["bitfinex","BTCUSD",1740701149665,0.176186,85137.0,85136.0,0.42442]
["bitfinex","BTCUSD",1740701150072,0.176186,85137.0,85136.0,0.41742]
["bitfinex","BTCUSD",1740701150747,0.176186,85137.0,85136.0,0.42442]
["bitfinex","BTCUSD",1740701150957,0.176186,85137.0,85136.0,0.41742]
["bitfinex","BTCUSD",1740701151138,0.176186,85137.0,85136.0,0.42442]
["bitfinex","BTCUSD",1740701151492,0.176186,85137.0,85136.0,0.41042]
["bitfinex","BTCUSD",1740701151703,0.176186,85137.0,85136.0,0.41742]
["bitfinex","BTCUSD",1740701151907,0.176186,85137.0,85136.0,0.42442]
["bitfinex","BTCUSD",1740701152116,0.176186,85137.0,85136.0,0.41742]
["bitfinex","BTCUSD",1740701152312,0.176186,85137.0,85136.0,0.4112666]
["bitfinex","BTCUSD",1740701152837,0.176186,85137.0,85136.0,0.4182666]
["bitfinex","BTCUSD",1740701153487,0.176186,85137.0,85136.0,0.4252666]
["bitfinex","BTCUSD",1740701153710,0.18260079,85137.0,85136.0,0.4252666]
["bitfinex","BTCUSD",1740701154639,0.18260079,85137.0,85136.0,0.0148466]
["bitfinex","BTCUSD",1740701154831,0.28018308,85137.0,85136.0,0.0148466]
["bitfinex","BTCUSD",1740701154994,0.27900881,85137.0,85136.0,0.0148466]
["bitfinex","BTCUSD",1740701156210,0.27900881,85137.0,85136.0,0.0078466]
["bitfinex","BTCUSD",1740701156615,0.27900881,85137.0,85136.0,0.0038466]
["bitfinex","BTCUSD",1740701156835,0.28215783,85137.0,85136.0,0.0078466]
["bitfinex","BTCUSD",1740701157063,0.28215783,85137.0,85136.0,0.0038466]
["bitfinex","BTCUSD",1740701157417,0.28215783,85137.0,85136.0,0.0078466]
["bitfinex","BTCUSD",1740701157629,0.28215783,85137.0,85136.0,0.0038466]
["bitfinex","BTCUSD",1740701157826,0.28215783,85137.0,85136.0,0.0008466]
["bitfinex","BTCUSD",1740701158026,0.28215783,85137.0,85136.0,0.0078466]
["bitfinex","BTCUSD",1740701158599,0.28215783,85137.0,85136.0,0.0048466]
["bitfinex","BTCUSD",1740701158990,0.28215783,85137.0,85136.0,0.0078466]
["bitfinex","BTCUSD",1740701159909,0.176213,85124.0,85123.0,0.0829266]
["bitfinex","BTCUSD",1740701160091,0.176213,85124.0,85123.0,0.0830473]
["bitfinex","BTCUSD",1740701160291,0.1861343,85124.0,85123.0,0.0830473]
["bitfinex","BTCUSD",1740701160894,0.21847081,85124.0,85123.0,0.0830473]
["bitfinex","BTCUSD",1740701161097,0.1861343,85124.0,85123.0,0.0900473]
["bitfinex","BTCUSD",1740701161551,0.1861343,85124.0,85123.0,0.0830473]
["bitfinex","BTCUSD",1740701161684,0.1861343,85124.0,85123.0,0.0970473]
["bitfinex","BTCUSD",1740701162482,0.18280489,85124.0,85123.0,0.0970473]
["bitfinex","BTCUSD",1740701162825,0.18280489,85124.0,85123.0,0.0900473]
["bitfinex","BTCUSD",1740701163766,0.18380489,85124.0,85123.0,0.0970473]
["bitfinex","BTCUSD",1740701164109,0.18280489,85124.0,85123.0,0.0900473]
["bitfinex","BTCUSD",1740701164313,0.18380489,85124.0,85123.0,0.0970473]
["bitfinex","BTCUSD",1740701164511,0.18380489,85124.0,85123.0,0.0900473]
["bitfinex","BTCUSD",1740701164771,0.18380489,85124.0,85123.0,0.0730473]
["bitfinex","BTCUSD",1740701164772,0.18480489,85124.0,85123.0,0.0730473]
["bitfinex","BTCUSD",1740701164981,0.18580489,85124.0,85123.0,0.0790473]
["bitfinex","BTCUSD",1740701165179,0.18480489,85124.0,85123.0,0.0720473]
["bitfinex","BTCUSD",1740701165377,0.18480489,85124.0,85123.0,0.0728939]
["bitfinex","BTCUSD",1740701165587,0.18580489,85124.0,85123.0,0.0798939]
["bitfinex","BTCUSD",1740701166026,0.18580489,85124.0,85123.0,0.0728939]
["bitfinex","BTCUSD",1740701166224,0.18280489,85124.0,85123.0,0.0598939]
["bitfinex","BTCUSD",1740701166547,0.18480489,85124.0,85123.0,0.0738939]
["bitfinex","BTCUSD",1740701169753,0.18480489,85124.0,85123.0,0.0508939]
["bitfinex","BTCUSD",1740701171931,0.18380489,85124.0,85123.0,0.0079673]
["bitfinex","BTCUSD",1740701172090,0.21132728,85124.0,85123.0,0.0149673]
["bitfinex","BTCUSD",1740701172648,0.21032728,85124.0,85123.0,0.0079673]
["bitfinex","BTCUSD",1740701173441,0.20932728,85124.0,85123.0,0.0009673]
["bitfinex","BTCUSD",1740701173615,0.20932728,85124.0,85123.0,0.0019673]
["bitfinex","BTCUSD",1740701173953,0.20932728,85124.0,85123.0,0.0079673]
["bitfinex","BTCUSD",1740701174297,0.20932728,85124.0,85123.0,0.0089673]
["bitfinex","BTCUSD",1740701174496,0.20932728,85124.0,85123.0,0.0019673]
["bitfinex","BTCUSD",1740701174702,0.20932728,85124.0,85123.0,0.0029673]
["bitfinex","BTCUSD",1740701175478,0.20932728,85124.0,85123.0,0.0019673]
["bitfinex","BTCUSD",1740701175617,0.176257,85103.0,85102.0,0.23722109]
["bitfinex","BTCUSD",1740701175818,0.18411128,85103.0,85102.0,0.23722109]
["bitfinex","BTCUSD",1740701176947,0.18578612,85103.0,85102.0,0.23722109]
["bitfinex","BTCUSD",1740701177289,0.21117968,85103.0,85102.0,0.24422109]
["bitfinex","BTCUSD",1740701178099,0.21117968,85103.0,85102.0,0.25122109]
["bitfinex","BTCUSD",1740701178462,0.21117968,85103.0,85102.0,0.24422109]
["bitfinex","BTCUSD",1740701178667,0.20950484,85103.0,85102.0,0.24422109]
["bitfinex","BTCUSD",1740701178881,0.20950484,85103.0,85102.0,0.25122109]
["bitfinex","BTCUSD",1740701178882,0.18411128,85103.0,85102.0,0.25122109]
["bitfinex","BTCUSD",1740701179086,0.18575842,85103.0,85102.0,0.25122109]
["bitfinex","BTCUSD",1740701179387,0.18411128,85103.0,85102.0,0.25122109]
["bitfinex","BTCUSD",1740701179641,0.18575842,85103.0,85102.0,0.25122109]
["bitfinex","BTCUSD",1740701179896,0.18575842,85103.0,85102.0,0.23822107]
["bitfinex","BTCUSD",1740701180987,0.18411128,85103.0,85102.0,0.23122107]
["bitfinex","BTCUSD",1740701182359,0.18411128,85103.0,85102.0,0.23822107]
["bitfinex","BTCUSD",1740701182559,0.18411128,85103.0,85102.0,0.23122107]
["bitfinex","BTCUSD",1740701182957,0.21057268,85103.0,85102.0,0.23122107]
["bitfinex","BTCUSD",1740701183158,0.20957268,85103.0,85102.0,0.22422107]
["bitfinex","BTCUSD",1740701183552,0.21057268,85103.0,85102.0,0.23822107]
["bitfinex","BTCUSD",1740701183748,0.21057268,85103.0,85102.0,0.23122107]
["bitfinex","BTCUSD",1740701183881,0.21057268,85103.0,85102.0,0.22422107]
["bitfinex","BTCUSD",1740701184067,0.21257268,85103.0,85102.0,0.22422107]
["bitfinex","BTCUSD",1740701184476,0.21157268,85103.0,85102.0,0.22422107]
["bitfinex","BTCUSD",1740701184883,0.21257268,85103.0,85102.0,0.20622106]
["bitfinex","BTCUSD",1740701186014,0.21057268,85103.0,85102.0,0.20622106]
["bitfinex","BTCUSD",1740701186224,0.21157268,85103.0,85102.0,0.20622106]
["bitfinex","BTCUSD",1740701186747,0.20957268,85103.0,85102.0,0.20622106]
["bitfinex","BTCUSD",1740701186941,0.21057268,85103.0,85102.0,0.20622106]
["bitfinex","BTCUSD",1740701187345,0.20957268,85103.0,85102.0,0.20622106]
["bitfinex","BTCUSD",1740701189756,0.20957268,85103.0,85102.0,0.18306806]
["bitfinex","BTCUSD",1740701190806,0.18411128,85103.0,85102.0,0.18306806]
["bitfinex","BTCUSD",1740701190945,0.18411128,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701192596,0.20959373,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701192777,0.20959373,85103.0,85102.0,0.001847]
["bitfinex","BTCUSD",1740701192778,0.21140616,85103.0,85102.0,0.001847]
["bitfinex","BTCUSD",1740701192993,0.25430616,85103.0,85102.0,0.001847]
["bitfinex","BTCUSD",1740701193333,0.00975996,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701193610,0.1876641,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701193812,0.17790414,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701194032,0.18960513,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701194239,0.25414598,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701194433,0.3051875,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701194594,0.8792265,85103.0,85102.0,0.000847]
["bitfinex","BTCUSD",1740701194773,0.276261,85101.0,85100.0,0.000694]
["bitfinex","BTCUSD",1740701194991,0.66754585,85101.0,85100.0,0.000694]
["bitfinex","BTCUSD",1740701195203,1.01048265,85101.0,85100.0,0.000694]
["bitfinex","BTCUSD",1740701195583,1.00779399,85101.0,85100.0,0.000694]
["bitfinex","BTCUSD",1740701197157,1.01248265,85101.0,85100.0,0.001694]
["bitfinex","BTCUSD",1740701197385,1.01948265,85101.0,85100.0,0.002694]
["bitfinex","BTCUSD",1740701197559,0.176298,85083.0,85053.0,0.0784]
["bitfinex","BTCUSD",1740701197768,1.53768106,85083.0,85050.0,0.0008466]
["bitfinex","BTCUSD",1740701197967,2.16336619,85083.0,85050.0,0.0008466]
["bitfinex","BTCUSD",1740701198852,2.16347476,85083.0,85050.0,0.0008466]
["bitfinex","BTCUSD",1740701199617,0.176346,85060.0,85050.0,0.0008466]
["bitfinex","BTCUSD",1740701199812,0.176373,85047.0,85046.0,0.242333]
["bitfinex","BTCUSD",1740701200028,0.176387,85040.0,85039.0,0.0455]
["bitfinex","BTCUSD",1740701200521,0.18976883,85040.0,85039.0,0.0455]
["bitfinex","BTCUSD",1740701201071,0.18976883,85040.0,85039.0,0.04590296]
["bitfinex","BTCUSD",1740701202838,0.01006189,85040.0,85039.0,0.04790296]
["bitfinex","BTCUSD",1740701203037,0.176387,85040.0,85039.0,0.04790296]
["bitfinex","BTCUSD",1740701203256,0.1864575,85040.0,85039.0,0.04590296]
["bitfinex","BTCUSD",1740701203462,0.1874575,85040.0,85039.0,0.04590296]
["bitfinex","BTCUSD",1740701203706,0.1874575,85040.0,85039.0,0.04790296]
["bitfinex","BTCUSD",1740701203856,0.1874575,85040.0,85039.0,0.04874996]
["bitfinex","BTCUSD",1740701204748,0.1874575,85040.0,85039.0,0.04274996]
["bitfinex","BTCUSD",1740701205380,0.1874575,85040.0,85039.0,0.00324996]
["bitfinex","BTCUSD",1740701206214,0.1874575,85040.0,85039.0,0.00124996]
["bitfinex","BTCUSD",1740701206426,0.1864575,85040.0,85039.0,0.00324996]
["bitfinex","BTCUSD",1740701206780,0.1864575,85040.0,85039.0,0.00124996]
["bitfinex","BTCUSD",1740701209717,0.1864575,85040.0,85029.0,0.0782]
["bitfinex","BTCUSD",1740701209718,0.176408,85030.0,85029.0,0.07329656]
["bitfinex","BTCUSD",1740701209951,0.18647861,85030.0,85029.0,0.07341728]
["bitfinex","BTCUSD",1740701211548,0.18747861,85030.0,85029.0,0.07341728]
["bitfinex","BTCUSD",1740701211864,0.18747861,85030.0,85029.0,0.07541728]
["bitfinex","BTCUSD",1740701213484,0.18647861,85030.0,85029.0,0.07341728]
["bitfinex","BTCUSD",1740701215011,0.18647861,85030.0,85029.0,0.06541728]
["bitfinex","BTCUSD",1740701215398,0.18647861,85030.0,85029.0,0.06626488]
["bitfinex","BTCUSD",1740701219910,0.18647861,85030.0,85029.0,0.05426488]
["bitfinex","BTCUSD",1740701222759,0.18647861,85030.0,85029.0,0.10066488]
["bitfinex","BTCUSD",1740701223362,0.18647861,85030.0,85029.0,1.60066488]
["bitfinex","BTCUSD",1740701223661,0.176408,85030.0,85029.0,0.10066488]
["bitfinex","BTCUSD",1740701223866,0.18457749,85030.0,85029.0,0.00096832]
["bitfinex","BTCUSD",1740701224725,0.00816949,85030.0,85023.0,0.06731532]
["bitfinex","BTCUSD",1740701224929,0.17642,85024.0,85023.0,0.06743615]
["bitfinex","BTCUSD",1740701225278,0.18457605,85024.0,85023.0,0.06743615]
["bitfinex","BTCUSD",1740701226178,0.18457605,85024.0,85023.0,0.00012083]
["bitfinex","BTCUSD",1740701227859,0.18457605,85024.0,85023.0,0.08282083]
["bitfinex","BTCUSD",1740701229651,0.00675863,85024.0,85023.0,0.08282083]
["bitfinex","BTCUSD",1740701229851,0.17642,85024.0,85023.0,0.06882083]
["bitfinex","BTCUSD",1740701230047,0.18319421,85024.0,85023.0,0.06882083]
["bitfinex","BTCUSD",1740701235880,0.18319421,85024.0,85023.0,0.05682083]
["bitfinex","BTCUSD",1740701237898,0.00564119,85024.0,85023.0,0.05682083]
["bitfinex","BTCUSD",1740701238492,0.23522,85027.0,85023.0,0.05682083]
["bitfinex","BTCUSD",1740701238732,0.17642,85024.0,85023.0,0.05682083]
["bitfinex","BTCUSD",1740701239052,0.18206119,85024.0,85023.0,0.05682083]
["bitfinex","BTCUSD",1740701239838,0.18206119,85024.0,85023.0,0.03982082]
["bitfinex","BTCUSD",1740701241207,0.18206119,85024.0,85023.0,0.04024442]
["bitfinex","BTCUSD",1740701244440,0.18206119,85024.0,85023.0,1.54024442]
["bitfinex","BTCUSD",1740701244805,0.18206119,85024.0,85023.0,1.52224441]
["bitfinex","BTCUSD",1740701245480,0.18206119,85024.0,85023.0,0.02224441]
["bitfinex","BTCUSD",1740701245657,0.18206119,85024.0,85023.0,0.0004236]
["bitfinex","BTCUSD",1740701249840,0.18206119,85024.0,85021.0,0.0473]
["bitfinex","BTCUSD",1740701249841,0.176424,85022.0,85021.0,0.0337236]
["bitfinex","BTCUSD",1740701250183,0.18208796,85022.0,85021.0,0.0337236]
["bitfinex","BTCUSD",1740701250521,0.18208796,85022.0,85021.0,1.5337236]
["bitfinex","BTCUSD",1740701251170,0.176424,85022.0,85021.0,1.5337236]
["bitfinex","BTCUSD",1740701252444,0.23523,85023.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701252445,0.176429,85020.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701252964,0.18163177,85020.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701253620,0.65493177,85020.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701253750,0.93615285,85020.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701254531,0.98815285,85020.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701254651,0.99133354,85020.0,85019.0,0.0008468]
["bitfinex","BTCUSD",1740701254847,0.276439,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701255096,0.226439,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701255295,0.279146,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701255496,0.29368685,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701256752,0.30068685,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701258542,0.70978685,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701258753,2.82395144,85015.0,85014.0,0.0005408]
["bitfinex","BTCUSD",1740701259170,0.276453,85008.0,85007.0,0.005]
["bitfinex","BTCUSD",1740701259494,0.44950461,85008.0,85007.0,0.005]
["bitfinex","BTCUSD",1740701259979,0.44950461,85008.0,84975.0,0.30068]
["bitfinex","BTCUSD",1740701259980,0.40153277,84998.0,84976.0,3.92348055]
["bitfinex","BTCUSD",1740701260182,0.176518,84977.0,84976.0,3.92348055]
["bitfinex","BTCUSD",1740701260602,0.176518,84977.0,84976.0,5.42348055]
["bitfinex","BTCUSD",1740701261283,0.176518,84977.0,84976.0,5.42357526]
["bitfinex","BTCUSD",1740701264657,0.176518,84977.0,84976.0,5.42399886]
["bitfinex","BTCUSD",1740701264881,0.176518,84977.0,84976.0,5.39999886]
["bitfinex","BTCUSD",1740701266737,0.17689382,84977.0,84976.0,5.39999886]
["bitfinex","BTCUSD",1740701269848,0.17689382,84977.0,84976.0,5.37599886]
["bitfinex","BTCUSD",1740701270046,0.235343,84983.0,84976.0,5.37599886]
["bitfinex","BTCUSD",1740701270388,0.176518,84977.0,84976.0,3.87599886]
["bitfinex","BTCUSD",1740701270756,0.176518,84977.0,84976.0,5.37599886]
["bitfinex","BTCUSD",1740701273526,0.176518,84977.0,84976.0,3.87599886]
["bitfinex","BTCUSD",1740701274808,0.176518,84977.0,84976.0,3.85399885]
["bitfinex","BTCUSD",1740701276524,0.17660641,84977.0,84976.0,3.85399885]
["bitfinex","BTCUSD",1740701276805,0.17745421,84977.0,84976.0,3.85399885]
["bitfinex","BTCUSD",1740701277207,0.21904336,84978.0,84976.0,3.85399885]
["bitfinex","BTCUSD",1740701277386,0.176518,84977.0,84976.0,3.85399885]
["bitfinex","BTCUSD",1740701279777,0.176518,84977.0,84976.0,3.83499885]
["bitfinex","BTCUSD",1740701280914,0.176518,84977.0,84976.0,3.96709885]
["bitfinex","BTCUSD",1740701281338,0.176518,84977.0,84976.0,5.46709885]
["bitfinex","BTCUSD",1740701282199,0.177518,84977.0,84976.0,5.46709885]
["bitfinex","BTCUSD",1740701283621,0.177518,84977.0,84976.0,3.96709885]
["bitfinex","BTCUSD",1740701283824,0.177518,84977.0,84976.0,3.83499885]
["bitfinex","BTCUSD",1740701284830,0.177518,84977.0,84976.0,3.81799884]
["bitfinex","BTCUSD",1740701286521,0.18265654,84977.0,84976.0,3.81799884]
["bitfinex","BTCUSD",1740701289782,0.18265654,84977.0,84976.0,3.79399884]
["bitfinex","BTCUSD",1740701290321,0.176518,84977.0,84976.0,3.79399884]
["bitfinex","BTCUSD",1740701290839,0.176518,84977.0,84976.0,5.29399884]
["bitfinex","BTCUSD",1740701291423,0.176518,84977.0,84976.0,3.79399884]
["bitfinex","BTCUSD",1740701291949,0.176518,84977.0,84976.0,5.29399884]
["bitfinex","BTCUSD",1740701294818,0.17969293,84977.0,84976.0,5.29399884]
["bitfinex","BTCUSD",1740701295562,0.17969293,84977.0,84976.0,5.27899883]
["bitfinex","BTCUSD",1740701297092,0.17969293,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701297293,0.18108421,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701297512,0.18308421,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701297731,0.18108421,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701298134,0.18208421,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701298834,0.18208421,84977.0,84976.0,3.86089883]
["bitfinex","BTCUSD",1740701299256,0.18208421,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701299480,0.18408421,84977.0,84976.0,3.77899883]
["bitfinex","BTCUSD",1740701299859,0.18408421,84977.0,84976.0,3.75499883]
["bitfinex","BTCUSD",1740701300268,0.18408421,84977.0,84976.0,3.80189883]
["bitfinex","BTCUSD",1740701300269,0.179518,84977.0,84976.0,3.80189883]
["bitfinex","BTCUSD",1740701300523,0.179518,84977.0,84976.0,3.87739883]
["bitfinex","BTCUSD",1740701300734,0.176518,84977.0,84976.0,3.87739883]
["bitfinex","BTCUSD",1740701300961,0.176518,84977.0,84976.0,5.37739883]
["bitfinex","BTCUSD",1740701301162,0.177518,84977.0,84976.0,5.37739883]
["bitfinex","BTCUSD",1740701301339,0.176518,84977.0,84976.0,5.37739883]
["bitfinex","BTCUSD",1740701301543,0.176518,84977.0,84976.0,5.49725548]
["bitfinex","BTCUSD",1740701302137,0.177518,84977.0,84976.0,5.49725548]
["bitfinex","BTCUSD",1740701302592,0.176518,84977.0,84976.0,5.37485548]
["bitfinex","BTCUSD",1740701303182,0.176518,84977.0,84976.0,5.49715548]
["bitfinex","BTCUSD",1740701303389,0.176503,84985.0,84979.0,0.046]
["bitfinex","BTCUSD",1740701303618,0.4713052,85024.0,84984.0,0.0802]
["bitfinex","BTCUSD",1740701303836,0.176501,84985.0,84984.0,0.0802]
["bitfinex","BTCUSD",1740701304037,0.176501,84985.0,84984.0,0.48806]
["bitfinex","BTCUSD",1740701304218,0.176501,84985.0,84984.0,0.53516]
["bitfinex","BTCUSD",1740701304724,0.176501,84985.0,84984.0,0.53416]
["bitfinex","BTCUSD",1740701304966,0.176501,84985.0,84984.0,0.52216]
["bitfinex","BTCUSD",1740701305162,0.177501,84985.0,84984.0,0.58083009]
["bitfinex","BTCUSD",1740701305337,0.177501,84985.0,84984.0,0.57583009]
["bitfinex","BTCUSD",1740701305700,0.178501,84985.0,84984.0,0.58083009]
["bitfinex","BTCUSD",1740701306619,0.178501,84985.0,84984.0,0.52716]
["bitfinex","BTCUSD",1740701306805,0.178501,84985.0,84984.0,0.52216]
["bitfinex","BTCUSD",1740701306806,0.176501,84985.0,84984.0,0.52216]
["bitfinex","BTCUSD",1740701307149,0.177501,84985.0,84984.0,0.52916]
["bitfinex","BTCUSD",1740701309744,0.177501,84985.0,84984.0,0.52216]
["bitfinex","BTCUSD",1740701310573,0.177501,84985.0,84984.0,2.02216]
["bitfinex","BTCUSD",1740701311165,0.177501,84985.0,84984.0,1.938]
["bitfinex","BTCUSD",1740701311578,0.177501,84985.0,84984.0,2.05785665]
["bitfinex","BTCUSD",1740701311818,0.177501,84985.0,84984.0,1.938]
["bitfinex","BTCUSD",1740701312016,0.176501,84985.0,84984.0,1.931]
["bitfinex","BTCUSD",1740701313322,0.176501,84985.0,84984.0,1.937]
["bitfinex","BTCUSD",1740701313620,0.177501,84985.0,84984.0,1.937]
["bitfinex","BTCUSD",1740701313764,0.176501,84985.0,84984.0,1.931]
["bitfinex","BTCUSD",1740701313981,0.177501,84985.0,84984.0,1.937]
["bitfinex","BTCUSD",1740701314843,0.177501,84985.0,84984.0,1.925]
["bitfinex","BTCUSD",1740701317167,0.1783488,84985.0,84984.0,1.925]
["bitfinex","BTCUSD",1740701319804,0.1783488,84985.0,84984.0,1.91399999]
["bitfinex","BTCUSD",1740701322364,0.1769284,84985.0,84984.0,1.91399999]
["bitfinex","BTCUSD",1740701324915,0.1769284,84985.0,84984.0,1.90499997]
["bitfinex","BTCUSD",1740701329265,0.1769284,84985.0,84984.0,1.90542377]
["bitfinex","BTCUSD",1740701329825,0.1769284,84985.0,84984.0,1.89642375]
["bitfinex","BTCUSD",1740701331960,0.1769284,84985.0,84984.0,1.9379072]
["bitfinex","BTCUSD",1740701332406,0.1769284,84985.0,84984.0,1.89642375]
["bitfinex","BTCUSD",1740701334755,0.1769284,84985.0,84984.0,1.89442375]
["bitfinex","BTCUSD",1740701335084,0.235319,84991.0,84984.0,1.88842375]
["bitfinex","BTCUSD",1740701335264,0.177501,84985.0,84984.0,0.39442375]
["bitfinex","BTCUSD",1740701335684,0.177501,84985.0,84984.0,1.89442375]
["bitfinex","BTCUSD",1740701335975,0.176501,84985.0,84984.0,1.88842375]
["bitfinex","BTCUSD",1740701336573,0.13503351,84986.0,84984.0,1.88842375]
["bitfinex","BTCUSD",1740701336788,0.235329,84988.0,84984.0,0.38842375]
["bitfinex","BTCUSD",1740701337129,0.176501,84985.0,84984.0,0.39542375]
["bitfinex","BTCUSD",1740701337580,0.176501,84985.0,84984.0,0.38842375]
["bitfinex","BTCUSD",1740701337750,0.176501,84985.0,84984.0,1.89542375]
["bitfinex","BTCUSD",1740701338154,0.176501,84985.0,84984.0,1.88842375]
["bitfinex","BTCUSD",1740701338385,0.176501,84985.0,84984.0,1.89542375]
["bitfinex","BTCUSD",1740701339085,0.176501,84985.0,84984.0,2.0152804]
["bitfinex","BTCUSD",1740701339285,0.235302,84997.0,84984.0,2.0152804]
["bitfinex","BTCUSD",1740701339286,0.352862,85019.0,84984.0,2.0152804]
["bitfinex","BTCUSD",1740701339626,0.176498,84987.0,84985.0,0.07924716]
["bitfinex","BTCUSD",1740701339806,0.235325,84989.0,84986.0,0.3247]
["bitfinex","BTCUSD",1740701339965,0.176498,84987.0,84986.0,1.8237]
["bitfinex","BTCUSD",1740701340169,0.235325,84989.0,84986.0,1.8237]
["bitfinex","BTCUSD",1740701340392,0.176497,84987.0,84986.0,0.3237]
["bitfinex","BTCUSD",1740701340802,0.176497,84987.0,84986.0,1.8237]
["bitfinex","BTCUSD",1740701341208,0.176497,84987.0,84986.0,1.8307]
["bitfinex","BTCUSD",1740701343140,0.176496,84988.0,84986.0,1.95055665]
["bitfinex","BTCUSD",1740701343315,0.176496,84988.0,84986.0,0.45055665]
["bitfinex","BTCUSD",1740701343530,0.05,85039.0,84986.0,0.3307]
["bitfinex","BTCUSD",1740701343720,0.26034204,85017.0,84986.0,0.3307]
["bitfinex","BTCUSD",1740701343922,0.01454085,85044.0,84987.0,0.00164716]
["bitfinex","BTCUSD",1740701343923,0.0504238,85040.0,84987.0,0.00164716]
["bitfinex","BTCUSD",1740701344134,0.176487,84992.0,84988.0,0.0793]
["bitfinex","BTCUSD",1740701344340,0.235247,85017.0,84991.0,0.1271]
["bitfinex","BTCUSD",1740701344683,0.0477478,85030.0,85000.0,0.01454085]
["bitfinex","BTCUSD",1740701344684,0.0008478,85030.0,85000.0,0.01454085]
["bitfinex","BTCUSD",1740701344895,0.0008478,85030.0,85004.0,0.01454085]
["bitfinex","BTCUSD",1740701345078,0.002,85017.0,85006.0,0.1281]
["bitfinex","BTCUSD",1740701345286,0.235249,85016.0,85007.0,0.0016467]
["bitfinex","BTCUSD",1740701345441,0.002,85017.0,85008.0,0.06133961]
["bitfinex","BTCUSD",1740701345650,0.176443,85013.0,85009.0,0.32534668]
["bitfinex","BTCUSD",1740701345867,0.003,85017.0,85009.0,0.3237]
["bitfinex","BTCUSD",1740701346073,0.176447,85012.0,85009.0,0.32379471]
["bitfinex","BTCUSD",1740701346910,0.176448,85011.0,85009.0,0.32379471]
["bitfinex","BTCUSD",1740701347459,0.235218,85028.0,85010.0,0.0796]
["bitfinex","BTCUSD",1740701347673,0.176435,85018.0,85011.0,0.00164664]
["bitfinex","BTCUSD",1740701347881,0.176443,85014.0,85011.0,0.00164664]
["bitfinex","BTCUSD",1740701348138,0.2352,85034.0,85010.0,0.0796]
["bitfinex","BTCUSD",1740701348435,0.176445,85013.0,85011.0,0.00164664]
["bitfinex","BTCUSD",1740701348677,0.176445,85013.0,85010.0,0.0796]
["bitfinex","BTCUSD",1740701348885,0.176445,85013.0,85012.0,1.5]
["bitfinex","BTCUSD",1740701349774,0.176445,85013.0,85012.0,1.476]
["bitfinex","BTCUSD",1740701350183,0.176445,85013.0,85012.0,1.59585665]
["bitfinex","BTCUSD",1740701350671,0.176445,85013.0,85012.0,1.91955665]
["bitfinex","BTCUSD",1740701351087,0.13351189,85015.0,85012.0,1.7997]
["bitfinex","BTCUSD",1740701351387,0.176445,85013.0,85012.0,0.3307]
["bitfinex","BTCUSD",1740701351813,0.176445,85013.0,85012.0,1.8307]
["bitfinex","BTCUSD",1740701352013,0.176445,85013.0,85012.0,1.8237]
["bitfinex","BTCUSD",1740701352436,0.176445,85013.0,85012.0,1.8307]
["bitfinex","BTCUSD",1740701353033,0.176445,85013.0,85012.0,1.9137]
["bitfinex","BTCUSD",1740701353589,0.176445,85013.0,85012.0,1.9067]
["bitfinex","BTCUSD",1740701354004,0.176445,85013.0,85012.0,1.9137]
["bitfinex","BTCUSD",1740701354229,0.176445,85013.0,85012.0,2.03355665]
["bitfinex","BTCUSD",1740701354433,0.176445,85013.0,85012.0,1.9137]
["bitfinex","BTCUSD",1740701355999,0.176445,85013.0,85012.0,1.8897]
["bitfinex","BTCUSD",1740701356670,0.2360588,85030.0,85012.0,1.8897]
["bitfinex","BTCUSD",1740701356776,0.2360588,85030.0,85013.0,0.0161875]
["bitfinex","BTCUSD",1740701356988,0.176428,85021.0,85014.0,0.05001231]
["bitfinex","BTCUSD",1740701357660,0.176427,85021.0,85014.0,0.05001231]
["bitfinex","BTCUSD",1740701357798,0.2360588,85030.0,85014.0,0.05001231]
["bitfinex","BTCUSD",1740701357998,0.235222,85026.0,85014.0,0.05001231]
["bitfinex","BTCUSD",1740701358229,0.1772672,85024.0,85023.0,1.5]
["bitfinex","BTCUSD",1740701359840,0.1772672,85024.0,85023.0,1.495]
["bitfinex","BTCUSD",1740701360272,0.1772672,85024.0,85023.0,1.61485665]
["bitfinex","BTCUSD",1740701360454,0.1772672,85024.0,85023.0,1.74235665]
["bitfinex","BTCUSD",1740701360971,0.1772672,85024.0,85023.0,1.74835665]
["bitfinex","BTCUSD",1740701362319,0.21464447,85026.0,85023.0,1.74835665]
["bitfinex","BTCUSD",1740701362479,0.17642,85024.0,85023.0,0.25335665]
["bitfinex","BTCUSD",1740701362676,0.17642,85024.0,85023.0,0.1335]
["bitfinex","BTCUSD",1740701362887,0.17642,85025.0,85023.0,1.6335]
["bitfinex","BTCUSD",1740701363095,0.0008472,85027.0,85023.0,1.6275]
["bitfinex","BTCUSD",1740701363371,0.1772622,85027.0,85023.0,0.1275]
["bitfinex","BTCUSD",1740701363538,0.1772622,85027.0,85023.0,0.1325]
["bitfinex","BTCUSD",1740701363739,0.0008472,85027.0,85026.0,1.5]
["bitfinex","BTCUSD",1740701364350,0.0008472,85027.0,85026.0,1.51454085]
["bitfinex","BTCUSD",1740701364528,0.0008472,85027.0,85026.0,1.59694085]
["bitfinex","BTCUSD",1740701364939,0.0008472,85027.0,85026.0,1.59594085]
["bitfinex","BTCUSD",1740701365137,0.0008472,85027.0,85026.0,2.44354085]
["bitfinex","BTCUSD",1740701365344,0.0008472,85027.0,85026.0,2.6117975]
["bitfinex","BTCUSD",1740701366420,0.0008472,85027.0,85026.0,2.6187975]
["bitfinex","BTCUSD",1740701368890,0.0008472,85027.0,85026.0,2.7952135]
["bitfinex","BTCUSD",1740701369250,0.0008472,85027.0,85026.0,2.7999315]
["bitfinex","BTCUSD",1740701369773,0.0008472,85027.0,85026.0,2.8499315]
["bitfinex","BTCUSD",1740701370082,0.0008472,85027.0,85026.0,2.8429315]
["bitfinex","BTCUSD",1740701371079,0.0008472,85027.0,85026.0,2.8499315]
["bitfinex","BTCUSD",1740701371278,0.0008472,85027.0,85026.0,2.8429315]
["bitfinex","BTCUSD",1740701372430,0.0008472,85027.0,85026.0,2.8499315]
["bitfinex","BTCUSD",1740701376038,0.0008472,85027.0,85026.0,2.6235155]
["bitfinex","BTCUSD",1740701377348,0.0008472,85027.0,85026.0,2.50365885]
["bitfinex","BTCUSD",1740701377758,0.0008472,85027.0,85026.0,2.571438]
["bitfinex","BTCUSD",1740701378902,0.1772612,85027.0,85026.0,2.482038]
["bitfinex","BTCUSD",1740701379107,0.235216,85028.0,85027.0,0.01454085]
["bitfinex","BTCUSD",1740701379316,0.235214,85029.0,85027.0,0.08236]
["bitfinex","BTCUSD",1740701379521,0.235216,85028.0,85027.0,0.08236]
["bitfinex","BTCUSD",1740701379706,0.235216,85028.0,85027.0,1.58236]
["bitfinex","BTCUSD",1740701379856,0.235199,85035.0,85027.0,1.58236]
["bitfinex","BTCUSD",1740701380212,0.235199,85035.0,85027.0,0.08236]
["bitfinex","BTCUSD",1740701380400,0.0766,85042.0,85027.0,0.007]
["bitfinex","BTCUSD",1740701380557,0.235213,85029.0,85028.0,0.08228]
["bitfinex","BTCUSD",1740701380759,0.235186,85039.0,85028.0,0.08228]
["bitfinex","BTCUSD",1740701380960,0.17641,85029.0,85028.0,0.08228]
["bitfinex","BTCUSD",1740701381393,0.176414,85027.0,85026.0,0.2997]
["bitfinex","BTCUSD",1740701381593,0.176414,85027.0,85026.0,0.3819]
["bitfinex","BTCUSD",1740701382175,0.176414,85027.0,85026.0,0.2997]
["bitfinex","BTCUSD",1740701382347,0.253614,85027.0,85026.0,0.3001236]
["bitfinex","BTCUSD",1740701382550,0.2544612,85027.0,85026.0,0.0004236]
["bitfinex","BTCUSD",1740701383132,0.2554612,85027.0,85026.0,0.0074236]
["bitfinex","BTCUSD",1740701383332,0.2554612,85027.0,85026.0,0.0004236]
["bitfinex","BTCUSD",1740701383535,0.2554612,85027.0,85026.0,0.0034236]
["bitfinex","BTCUSD",1740701384785,0.176437,85016.0,85015.0,1.4834236]
["bitfinex","BTCUSD",1740701386676,0.177437,85016.0,85015.0,1.4904236]
["bitfinex","BTCUSD",1740701386919,0.176437,85016.0,85015.0,1.4834236]
["bitfinex","BTCUSD",1740701387160,0.176437,85016.0,85015.0,1.4894236]
["bitfinex","BTCUSD",1740701387388,0.177437,85016.0,85015.0,1.4894236]
["bitfinex","BTCUSD",1740701389857,0.177437,85016.0,85015.0,1.4664236]
["bitfinex","BTCUSD",1740701394848,0.177437,85016.0,85015.0,1.44842359]
["bitfinex","BTCUSD",1740701395250,0.176437,85016.0,85015.0,1.44242359]
["bitfinex","BTCUSD",1740701395455,0.176443,85013.0,85012.0,0.0004237]
["bitfinex","BTCUSD",1740701395826,0.256743,85013.0,85012.0,0.0004237]
["bitfinex","BTCUSD",1740701399315,0.26489151,85013.0,85012.0,0.0014237]
["bitfinex","BTCUSD",1740701399745,0.26389151,85013.0,85012.0,0.0004237]
["bitfinex","BTCUSD",1740701399956,0.176483,84994.0,84993.0,1.49351841]
["bitfinex","BTCUSD",1740701400171,0.176483,84994.0,84993.0,1.49363923]
["bitfinex","BTCUSD",1740701402210,0.177483,84994.0,84993.0,1.49663923]
["bitfinex","BTCUSD",1740701403336,0.177483,84994.0,84993.0,0.00312082]
["bitfinex","BTCUSD",1740701403821,0.001,84994.0,84993.0,0.12792082]
["bitfinex","BTCUSD",1740701404143,0.177483,84994.0,84993.0,0.12792082]
["bitfinex","BTCUSD",1740701404569,0.177483,84994.0,84993.0,1.62792082]
["bitfinex","BTCUSD",1740701404778,0.177483,84994.0,84993.0,1.62692082]
["bitfinex","BTCUSD",1740701406226,0.177483,84994.0,84993.0,1.50212082]
["bitfinex","BTCUSD",1740701407884,0.176483,84994.0,84993.0,1.5]
["bitfinex","BTCUSD",1740701408251,0.177483,84994.0,84993.0,1.503]
["bitfinex","BTCUSD",1740701409147,0.177483,84994.0,84993.0,1.5034238]
["bitfinex","BTCUSD",1740701409148,0.20981951,84994.0,84993.0,1.5034238]
["bitfinex","BTCUSD",1740701409276,0.177483,84994.0,84993.0,1.5034238]
["bitfinex","BTCUSD",1740701409478,0.1783306,84994.0,84993.0,1.5034238]
["bitfinex","BTCUSD",1740701409901,0.1783306,84994.0,84993.0,1.4914238]
["bitfinex","BTCUSD",1740701410156,0.235306,84996.0,84993.0,1.4914238]
["bitfinex","BTCUSD",1740701410157,0.17753175,84996.0,84993.0,1.4914238]
["bitfinex","BTCUSD",1740701410303,0.176483,84994.0,84993.0,1.4914238]
["bitfinex","BTCUSD",1740701411510,0.176483,84994.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701412048,0.176483,84994.0,84993.0,1.4934238]
["bitfinex","BTCUSD",1740701412246,0.176483,84994.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701412447,0.17753175,84996.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701412673,0.177483,84994.0,84993.0,0.0054238]
["bitfinex","BTCUSD",1740701413007,0.177483,84994.0,84993.0,1.5054238]
["bitfinex","BTCUSD",1740701414684,0.178483,84994.0,84993.0,1.5114238]
["bitfinex","BTCUSD",1740701415428,0.176483,84994.0,84993.0,1.5004238]
["bitfinex","BTCUSD",1740701415646,0.176483,84994.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701415845,0.177483,84994.0,84993.0,1.4944238]
["bitfinex","BTCUSD",1740701416050,0.177483,84994.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701416453,0.178483,84994.0,84993.0,1.4944238]
["bitfinex","BTCUSD",1740701416656,0.177483,84994.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701418014,0.178483,84994.0,84993.0,1.4934238]
["bitfinex","BTCUSD",1740701418219,0.176483,84994.0,84993.0,1.4884238]
["bitfinex","BTCUSD",1740701418577,0.177483,84994.0,84993.0,1.4934238]
["bitfinex","BTCUSD",1740701419861,0.177483,84994.0,84993.0,1.48042378]
["bitfinex","BTCUSD",1740701421322,0.176483,84994.0,84993.0,1.47542378]
["bitfinex","BTCUSD",1740701421744,0.177483,84994.0,84993.0,1.48042378]
["bitfinex","BTCUSD",1740701422019,0.177483,84994.0,84993.0,1.47542378]
["bitfinex","BTCUSD",1740701422217,0.177483,84994.0,84993.0,1.48042378]
["bitfinex","BTCUSD",1740701422218,0.178483,84994.0,84993.0,1.48042378]
["bitfinex","BTCUSD",1740701423322,0.178483,84994.0,84993.0,1.48084758]
["bitfinex","BTCUSD",1740701423770,0.1793306,84994.0,84993.0,1.48084758]
["bitfinex","BTCUSD",1740701424999,0.1793306,84994.0,84993.0,1.47484758]
["bitfinex","BTCUSD",1740701426253,0.0028476,84994.0,84993.0,1.84964758]
["bitfinex","BTCUSD",1740701426490,0.1793306,84994.0,84993.0,1.86418843]
["bitfinex","BTCUSD",1740701427421,0.0018476,84994.0,84993.0,1.86418843]
["bitfinex","BTCUSD",1740701427705,0.1773306,84994.0,84993.0,1.85918843]
["bitfinex","BTCUSD",1740701427971,0.1783306,84994.0,84993.0,1.86618843]
["bitfinex","BTCUSD",1740701432136,0.18803958,84994.0,84993.0,1.86618843]
["bitfinex","BTCUSD",1740701433085,0.18461397,84994.0,84993.0,1.86618843]
["bitfinex","BTCUSD",1740701436164,0.18503777,84994.0,84993.0,1.86618843]
["bitfinex","BTCUSD",1740701436759,0.18503777,84994.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701437185,0.17532879,84994.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701437384,0.17677774,84996.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701437612,0.176483,84994.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701437958,0.1863784,84994.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701438140,0.1863784,84994.0,84993.0,1.76954758]
["bitfinex","BTCUSD",1740701438352,0.1873784,84994.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701438683,0.1873784,84994.0,84993.0,1.76954758]
["bitfinex","BTCUSD",1740701439035,0.1883784,84994.0,84993.0,1.77654758]
["bitfinex","BTCUSD",1740701439861,0.1883784,84994.0,84993.0,1.76054758]
["bitfinex","BTCUSD",1740701444929,0.1883784,84994.0,84993.0,1.73654758]
["bitfinex","BTCUSD",1740701445163,0.1883784,84994.0,84993.0,1.43684758]
["bitfinex","BTCUSD",1740701445366,0.18849946,84994.0,84993.0,1.43684758]
["bitfinex","BTCUSD",1740701447441,0.31159946,84994.0,84993.0,1.43684758]
["bitfinex","BTCUSD",1740701447646,0.3316055,84994.0,84993.0,1.43684758]
["bitfinex","BTCUSD",1740701447852,0.3320293,84994.0,84993.0,0.0074238]
["bitfinex","BTCUSD",1740701448770,0.3300293,84994.0,84993.0,0.0004238]
["bitfinex","BTCUSD",1740701449172,0.3320293,84994.0,84993.0,0.0004238]
["bitfinex","BTCUSD",1740701449389,0.3300293,84994.0,84993.0,0.0004238]
["bitfinex","BTCUSD",1740701449626,0.25275646,84994.0,84993.0,0.0004238]
["bitfinex","BTCUSD",1740701449774,0.176518,84977.0,84976.0,3.73217552]
["bitfinex","BTCUSD",1740701449977,0.176518,84977.0,84976.0,3.73221575]
["bitfinex","BTCUSD",1740701449978,0.19652404,84977.0,84976.0,3.73221575]
["bitfinex","BTCUSD",1740701450519,0.2052171,84977.0,84976.0,3.73221575]
["bitfinex","BTCUSD",1740701452287,0.2052171,84977.0,84976.0,3.73521575]
["bitfinex","BTCUSD",1740701452515,0.19652404,84977.0,84976.0,3.73521575]
["bitfinex","BTCUSD",1740701454171,0.19652404,84977.0,84976.0,3.71521575]
["bitfinex","BTCUSD",1740701454409,0.19652404,84977.0,84976.0,5.21521575]
["bitfinex","BTCUSD",1740701454580,0.19652404,84977.0,84976.0,5.21221575]
["bitfinex","BTCUSD",1740701454783,0.19652404,84977.0,84976.0,5.19221575]
["bitfinex","BTCUSD",1740701454980,0.19652404,84977.0,84976.0,5.19321575]
["bitfinex","BTCUSD",1740701459928,0.19652404,84977.0,84976.0,5.18521575]
["bitfinex","BTCUSD",1740701461324,0.19652404,84977.0,84976.0,5.18421575]
["bitfinex","BTCUSD",1740701461569,0.19652404,84977.0,84976.0,3.68421575]
["bitfinex","BTCUSD",1740701464401,0.19660575,84977.0,84976.0,3.68421575]
["bitfinex","BTCUSD",1740701464848,0.19660575,84977.0,84976.0,3.66021575]
["bitfinex","BTCUSD",1740701465833,0.32800575,84977.0,84976.0,3.66021575]
["bitfinex","BTCUSD",1740701466073,0.7681466,84977.0,84976.0,3.66021575]
["bitfinex","BTCUSD",1740701466291,0.76863967,84977.0,84976.0,1.69721575]
["bitfinex","BTCUSD",1740701466497,0.73014825,84977.0,84976.0,1.64721575]
["bitfinex","BTCUSD",1740701466740,1.95573225,84977.0,84976.0,1.48041575]
["bitfinex","BTCUSD",1740701466964,1.87433225,84977.0,84976.0,1.06217924]
["bitfinex","BTCUSD",1740701467190,1.87433225,84977.0,84976.0,0.45817924]
["bitfinex","BTCUSD",1740701467191,2.37433225,84977.0,84976.0,0.45817924]
["bitfinex","BTCUSD",1740701467866,0.276559,84957.0,84940.0,0.0004236]
["bitfinex","BTCUSD",1740701468022,0.587279,84957.0,84940.0,0.0004236]
["bitfinex","BTCUSD",1740701468205,0.64636515,84957.0,84940.0,0.0826236]
["bitfinex","BTCUSD",1740701468651,0.18564515,84957.0,84946.0,0.0462]
["bitfinex","BTCUSD",1740701469137,0.18564515,84957.0,84956.0,0.0822]
["bitfinex","BTCUSD",1740701469336,0.19264515,84957.0,84956.0,0.0832]
["bitfinex","BTCUSD",1740701469541,0.19264515,84957.0,84956.0,0.1365047]
["bitfinex","BTCUSD",1740701469760,0.19264515,84957.0,84956.0,0.1281]
["bitfinex","BTCUSD",1740701469955,0.19531403,84957.0,84956.0,0.1151]
["bitfinex","BTCUSD",1740701470928,0.19531403,84957.0,84956.0,0.1155239]
["bitfinex","BTCUSD",1740701471705,0.18831403,84957.0,84956.0,0.1145239]
["bitfinex","BTCUSD",1740701471917,0.18231403,84957.0,84956.0,0.1145239]
["bitfinex","BTCUSD",1740701472054,0.18431403,84957.0,84956.0,0.1145239]
["bitfinex","BTCUSD",1740701472418,0.00775503,84957.0,84956.0,0.1145239]
["bitfinex","BTCUSD",1740701472596,0.18531403,84957.0,84956.0,0.12906475]
["bitfinex","BTCUSD",1740701473353,0.18231403,84957.0,84956.0,0.12906475]
["bitfinex","BTCUSD",1740701473552,0.18331403,84957.0,84956.0,0.12906475]
["bitfinex","BTCUSD",1740701473769,0.18331403,84957.0,84956.0,0.1966439]
["bitfinex","BTCUSD",1740701474384,0.18331403,84957.0,84956.0,1.6966439]
["bitfinex","BTCUSD",1740701474620,0.18331403,84957.0,84956.0,1.71118475]
["bitfinex","BTCUSD",1740701475134,0.18231403,84957.0,84956.0,1.71118475]
["bitfinex","BTCUSD",1740701475348,0.18331403,84957.0,84956.0,2.01388475]
["bitfinex","BTCUSD",1740701475728,0.18331403,84957.0,84956.0,2.01088475]
["bitfinex","BTCUSD",1740701475928,0.18431403,84957.0,84956.0,2.01388475]
["bitfinex","BTCUSD",1740701476179,0.18331403,84957.0,84956.0,2.01088475]
["bitfinex","BTCUSD",1740701476566,0.18431403,84957.0,84956.0,2.01388475]
["bitfinex","BTCUSD",1740701476773,0.177559,84957.0,84956.0,2.01088475]
["bitfinex","BTCUSD",1740701476990,0.178559,84957.0,84956.0,2.01388475]
["bitfinex","BTCUSD",1740701477356,0.18476322,84957.0,84956.0,2.01388475]
["bitfinex","BTCUSD",1740701478243,0.18276322,84957.0,84956.0,2.01088475]
["bitfinex","BTCUSD",1740701478454,0.00620422,84957.0,84956.0,2.01088475]
["bitfinex","BTCUSD",1740701478753,0.00089977,84977.0,84959.0,0.0496]
["bitfinex","BTCUSD",1740701479119,0.00089977,84977.0,84963.0,0.01454085]
["bitfinex","BTCUSD",1740701479424,0.00089977,84977.0,84976.0,1.64064085]
["bitfinex","BTCUSD",1740701479628,0.00089977,84977.0,84976.0,1.94034085]
["bitfinex","BTCUSD",1740701479823,0.17741777,84977.0,84976.0,1.94034085]
["bitfinex","BTCUSD",1740701480284,0.17841777,84977.0,84976.0,1.94034085]
["bitfinex","BTCUSD",1740701480491,0.235354,84979.0,84977.0,0.01454085]
["bitfinex","BTCUSD",1740701480646,0.235344,84982.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1740701480989,0.176512,84980.0,84979.0,0.01454085]
["bitfinex","BTCUSD",1740701481854,0.176512,84980.0,84979.0,0.01354085]
["bitfinex","BTCUSD",1740701482440,0.177512,84980.0,84979.0,0.02054085]
["bitfinex","BTCUSD",1740701482642,0.176512,84980.0,84979.0,0.01354085]
["bitfinex","BTCUSD",1740701482911,0.177512,84980.0,84979.0,0.10154085]
["bitfinex","BTCUSD",1740701483130,0.001,84980.0,84979.0,0.09454085]
["bitfinex","BTCUSD",1740701483493,0.002,84980.0,84979.0,0.10154085]
["bitfinex","BTCUSD",1740701484004,0.178512,84980.0,84979.0,0.10154085]
["bitfinex","BTCUSD",1740701484384,0.002,84980.0,84979.0,1.90124085]
["bitfinex","BTCUSD",1740701484762,0.352899,85010.0,84980.0,0.09144085]
["bitfinex","BTCUSD",1740701484984,0.17651,84981.0,84980.0,0.09044085]
["bitfinex","BTCUSD",1740701485345,0.17651,84981.0,84980.0,1.59044085]
["bitfinex","BTCUSD",1740701485346,0.1818435,84981.0,84980.0,1.59044085]
["bitfinex","BTCUSD",1740701486194,0.18202204,84981.0,84980.0,1.5829]
["bitfinex","BTCUSD",1740701486392,0.1818435,84981.0,84980.0,1.5829]
["bitfinex","BTCUSD",1740701488893,0.1818435,84981.0,84980.0,1.59744085]
["bitfinex","BTCUSD",1740701489126,0.1818435,84981.0,84980.0,1.7172975]
["bitfinex","BTCUSD",1740701489360,0.235343,84982.0,84980.0,1.64604085]
["bitfinex","BTCUSD",1740701489562,0.176507,84982.0,84981.0,0.09664085]
["bitfinex","BTCUSD",1740701489771,0.235341,84983.0,84981.0,0.09664085]
["bitfinex","BTCUSD",1740701490034,0.235335,84985.0,84981.0,0.09664085]
["bitfinex","BTCUSD",1740701490244,0.176507,84983.0,84981.0,0.42134085]
["bitfinex","BTCUSD",1740701490444,0.23534,84984.0,84981.0,0.45538159]
["bitfinex","BTCUSD",1740701490632,0.176506,84983.0,84981.0,0.45538159]
["bitfinex","BTCUSD",1740701491055,0.01,85025.0,84985.0,0.01454085]
["bitfinex","BTCUSD",1740701491251,0.176488,84992.0,84988.0,0.0762]
["bitfinex","BTCUSD",1740701491496,0.176485,84993.0,84988.0,0.0762]
["bitfinex","BTCUSD",1740701491700,0.176493,84989.0,84988.0,0.09074085]
["bitfinex","BTCUSD",1740701492641,0.17672376,84989.0,84988.0,0.0762]
["bitfinex","BTCUSD",1740701492852,0.17672376,84989.0,84988.0,0.0832]
["bitfinex","BTCUSD",1740701494312,0.17672376,84989.0,84988.0,1.5832]
["bitfinex","BTCUSD",1740701494672,0.176493,84989.0,84988.0,1.5832]
["bitfinex","BTCUSD",1740701494872,0.176493,84989.0,84988.0,1.5592]
["bitfinex","BTCUSD",1740701495181,0.176493,84989.0,84988.0,1.507]
["bitfinex","BTCUSD",1740701495360,0.17672376,84989.0,84988.0,1.507]
["bitfinex","BTCUSD",1740701496300,0.21072376,84989.0,84988.0,1.507]
["bitfinex","BTCUSD",1740701497137,0.21072376,84989.0,84988.0,1.5]
["bitfinex","BTCUSD",1740701497339,0.176516,84978.0,84977.0,0.00012086]
["bitfinex","BTCUSD",1740701498716,0.21128141,84980.0,84977.0,0.00012086]
["bitfinex","BTCUSD",1740701498916,0.27056007,84978.0,84977.0,0.00012086]
["bitfinex","BTCUSD",1740701499274,0.32047468,84978.0,84977.0,0.00012086]
["bitfinex","BTCUSD",1740701499474,0.68695526,84978.0,84977.0,0.00012086]
["bitfinex","BTCUSD",1740701499627,0.69475267,84978.0,84977.0,0.00012086]
["bitfinex","BTCUSD",1740701499835,0.176566,84954.0,84953.0,0.00081566]
["bitfinex","BTCUSD",1740701500033,0.176566,84954.0,84953.0,0.00121891]
["bitfinex","BTCUSD",1740701500819,0.176566,84954.0,84953.0,0.00621891]
["bitfinex","BTCUSD",1740701501698,0.176566,84954.0,84953.0,0.00121891]
["bitfinex","BTCUSD",1740701502115,0.177566,84954.0,84953.0,0.00721891]
["bitfinex","BTCUSD",1740701503071,0.235418,84956.0,84954.0,0.0484]
["bitfinex","BTCUSD",1740701503223,0.176564,84955.0,84954.0,0.0484]
["bitfinex","BTCUSD",1740701503622,0.235393,84965.0,84954.0,0.0474]
["bitfinex","BTCUSD",1740701503836,0.235371,84973.0,84955.0,0.00164773]
["bitfinex","BTCUSD",1740701504032,0.176559,84957.0,84956.0,0.3247]
["bitfinex","BTCUSD",1740701504231,0.176559,84957.0,84956.0,0.3237]
["bitfinex","BTCUSD",1740701504498,0.235389,84966.0,84956.0,1.8237]
["bitfinex","BTCUSD",1740701504674,0.09404407,84978.0,84958.0,0.0766]
["bitfinex","BTCUSD",1740701504876,0.034,84998.0,84959.0,0.04707151]
["bitfinex","BTCUSD",1740701505084,0.00499,85059.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1740701505085,0.235313,84993.0,84962.0,0.01454085]
["bitfinex","BTCUSD",1740701505433,0.176487,84992.0,84991.0,1.499]
["bitfinex","BTCUSD",1740701506139,0.13861859,84995.0,84991.0,1.499]
["bitfinex","BTCUSD",1740701506283,0.235301,84998.0,84991.0,1.499]
["bitfinex","BTCUSD",1740701506284,0.176487,84992.0,84991.0,1.499]
["bitfinex","BTCUSD",1740701507566,0.176487,84992.0,84991.0,1.501]
["bitfinex","BTCUSD",1740701507973,0.176487,84992.0,84991.0,1.499]
["bitfinex","BTCUSD",1740701508179,0.176487,84992.0,84991.0,1.502]
["bitfinex","BTCUSD",1740701508621,0.176487,84992.0,84991.0,1.499]
["bitfinex","BTCUSD",1740701508795,0.176532,84970.0,84969.0,0.08208]
["bitfinex","BTCUSD",1740701508998,0.176532,84970.0,84969.0,0.08216068]
["bitfinex","BTCUSD",1740701509864,0.176532,84970.0,84969.0,0.07316066]
["bitfinex","BTCUSD",1740701511044,0.176532,84970.0,84969.0,0.08016066]
["bitfinex","BTCUSD",1740701511446,0.176532,84970.0,84969.0,0.07316066]
["bitfinex","BTCUSD",1740701511652,0.176532,84970.0,84969.0,0.08016066]
["bitfinex","BTCUSD",1740701512024,0.176532,84970.0,84969.0,0.07316066]
["bitfinex","BTCUSD",1740701512411,0.176532,84970.0,84969.0,0.08016066]
["bitfinex","BTCUSD",1740701513617,0.176532,84970.0,84969.0,0.07316066]
["bitfinex","BTCUSD",1740701513916,0.176532,84970.0,84969.0,0.08016066]
["bitfinex","BTCUSD",1740701514327,0.176532,84970.0,84969.0,1.58016066]
["bitfinex","BTCUSD",1740701514710,0.176532,84970.0,84969.0,1.57316066]
["bitfinex","BTCUSD",1740701514905,0.176532,84970.0,84969.0,1.50008068]
["bitfinex","BTCUSD",1740701515157,0.176532,84970.0,84969.0,1.50708068]
["bitfinex","BTCUSD",1740701516607,0.176532,84970.0,84969.0,0.00708068]
["bitfinex","BTCUSD",1740701516788,0.17679368,84970.0,84969.0,0.00708068]
["bitfinex","BTCUSD",1740701517013,0.17679368,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701517235,0.17679368,84970.0,84969.0,0.00108068]
["bitfinex","BTCUSD",1740701517236,0.57727426,84970.0,84969.0,0.00108068]
["bitfinex","BTCUSD",1740701517430,0.57727426,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701517431,0.58547426,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701517637,0.5860786,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701517850,0.5900786,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701518690,0.60461945,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701519032,0.6206729,84970.0,84969.0,8.068e-05]
["bitfinex","BTCUSD",1740701519242,0.6206729,84970.0,84969.0,0.00050448]
["bitfinex","BTCUSD",1740701519772,0.176566,84954.0,84953.0,0.00032014]
["bitfinex","BTCUSD",1740701519995,0.27061007,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701520210,0.2869252,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701521061,0.2929252,84954.0,84953.0,0.00172339]
["bitfinex","BTCUSD",1740701521388,0.2869252,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701521591,0.2919252,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701521800,0.29209374,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701523512,0.29309374,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701524291,0.28709374,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701524537,0.28809374,84954.0,84953.0,0.00072339]
["bitfinex","BTCUSD",1740701525074,0.176593,84941.0,84940.0,0.00014699]
["bitfinex","BTCUSD",1740701525274,0.176593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701526749,0.177593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701527211,0.176593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701527374,0.177593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701527754,0.176593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701527956,0.177593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701528213,0.176593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701528590,0.177593,84941.0,84940.0,0.00019896]
["bitfinex","BTCUSD",1740701529770,0.176607,84934.0,84933.0,4.616e-05]
["bitfinex","BTCUSD",1740701529991,0.176607,84934.0,84933.0,8.647e-05]
["bitfinex","BTCUSD",1740701530211,0.176607,84934.0,84933.0,0.08138647]
["bitfinex","BTCUSD",1740701531223,0.177607,84934.0,84933.0,0.08238647]
["bitfinex","BTCUSD",1740701531966,0.001,84934.0,84933.0,0.08238647]
["bitfinex","BTCUSD",1740701532306,0.001,84934.0,84933.0,0.08403463]
["bitfinex","BTCUSD",1740701532510,0.177607,84934.0,84933.0,0.08238647]
["bitfinex","BTCUSD",1740701534105,0.176607,84934.0,84933.0,0.08138647]
["bitfinex","BTCUSD",1740701534307,0.176607,84934.0,84933.0,0.08238647]
["bitfinex","BTCUSD",1740701534308,0.177607,84934.0,84933.0,0.08238647]
["bitfinex","BTCUSD",1740701534458,0.177607,84934.0,84933.0,1.58138647]
["bitfinex","BTCUSD",1740701534623,0.177607,84934.0,84933.0,0.08138647]
["bitfinex","BTCUSD",1740701534819,0.178607,84934.0,84933.0,0.08238647]
["bitfinex","BTCUSD",1740701535537,0.178607,84934.0,84933.0,0.07338645]
["bitfinex","BTCUSD",1740701535765,0.002,84934.0,84933.0,0.07338645]
["bitfinex","BTCUSD",1740701535940,0.235425,84953.0,84933.0,0.07338645]
["bitfinex","BTCUSD",1740701535941,0.09217187,84966.0,84933.0,0.08489983]
["bitfinex","BTCUSD",1740701536140,0.09217187,84966.0,84935.0,0.046]
["bitfinex","BTCUSD",1740701536415,0.176584,84945.0,84944.0,1.499]
["bitfinex","BTCUSD",1740701536794,0.176583,84946.0,84945.0,0.0455]
["bitfinex","BTCUSD",1740701537384,0.176583,84946.0,84945.0,0.0445]
["bitfinex","BTCUSD",1740701538656,0.176583,84946.0,84945.0,0.1275]
["bitfinex","BTCUSD",1740701539072,0.177583,84946.0,84945.0,0.1305]
["bitfinex","BTCUSD",1740701539875,0.177583,84946.0,84945.0,0.1245]
["bitfinex","BTCUSD",1740701542129,0.176583,84946.0,84945.0,0.1215]
["bitfinex","BTCUSD",1740701542305,0.177583,84946.0,84945.0,0.1245]
["bitfinex","BTCUSD",1740701542731,0.176583,84946.0,84945.0,0.1215]
["bitfinex","BTCUSD",1740701542994,0.177583,84946.0,84945.0,0.1255]
["bitfinex","BTCUSD",1740701544567,0.177583,84946.0,84945.0,1.6255]
["bitfinex","BTCUSD",1740701544769,0.177583,84946.0,84945.0,1.6205]
["bitfinex","BTCUSD",1740701544965,0.177583,84946.0,84945.0,1.5044236]
["bitfinex","BTCUSD",1740701545361,0.177583,84946.0,84945.0,0.0044236]
["bitfinex","BTCUSD",1740701545756,0.1784302,84946.0,84945.0,0.0044236]
["bitfinex","BTCUSD",1740701546157,0.1774302,84946.0,84945.0,0.0004236]
["bitfinex","BTCUSD",1740701546579,0.1774302,84946.0,84945.0,0.0024236]
["bitfinex","BTCUSD",1740701546782,0.1774302,84946.0,84945.0,0.0004236]
["bitfinex","BTCUSD",1740701547201,0.1774302,84946.0,84945.0,0.0024236]
["bitfinex","BTCUSD",1740701548413,0.1774302,84946.0,84945.0,0.0004236]
["bitfinex","BTCUSD",1740701548843,0.1784302,84946.0,84945.0,0.0034236]
["bitfinex","BTCUSD",1740701549133,0.1784302,84946.0,84945.0,0.0004236]
["bitfinex","BTCUSD",1740701549332,0.1784302,84946.0,84945.0,0.0024236]
["bitfinex","BTCUSD",1740701549706,0.1784302,84946.0,84945.0,0.0004236]
["bitfinex","BTCUSD",1740701549707,0.1774302,84946.0,84945.0,0.0004236]
["bitfinex","BTCUSD",1740701549910,0.1784302,84946.0,84945.0,0.0862236]
["bitfinex","BTCUSD",1740701551492,0.176583,84946.0,84945.0,0.0862236]
["bitfinex","BTCUSD",1740701552007,0.176583,84946.0,84945.0,0.0832236]
["bitfinex","BTCUSD",1740701552395,0.177583,84946.0,84945.0,0.0862236]
["bitfinex","BTCUSD",1740701552590,0.176583,84946.0,84945.0,0.0832236]
["bitfinex","BTCUSD",1740701552992,0.177583,84946.0,84945.0,0.0862236]
["bitfinex","BTCUSD",1740701554665,0.177583,84946.0,84945.0,1.5862236]
["bitfinex","BTCUSD",1740701558055,0.1784302,84946.0,84945.0,1.5862236]
["bitfinex","BTCUSD",1740701560523,0.1784302,84946.0,84945.0,1.6344236]
["bitfinex","BTCUSD",1740701560524,0.0018472,84946.0,84945.0,1.6344236]
["bitfinex","BTCUSD",1740701560698,0.1784292,84946.0,84945.0,1.6344236]
["bitfinex","BTCUSD",1740701560905,0.0018472,84946.0,84945.0,1.6344236]
["bitfinex","BTCUSD",1740701561694,0.0008472,84946.0,84945.0,1.6314236]
["bitfinex","BTCUSD",1740701562070,0.0018472,84946.0,84945.0,1.6384236]
["bitfinex","BTCUSD",1740701564606,0.0018472,84946.0,84945.0,1.9621236]
["bitfinex","BTCUSD",1740701567545,0.1784292,84946.0,84945.0,1.9621236]
["bitfinex","BTCUSD",1740701570947,0.23544,84947.0,84945.0,1.9621236]
["bitfinex","BTCUSD",1740701571182,0.176582,84946.0,84945.0,1.9621236]
["bitfinex","BTCUSD",1740701571416,0.176582,84946.0,84945.0,1.8793236]
["bitfinex","BTCUSD",1740701571633,0.176582,84946.0,84945.0,1.8311236]
["bitfinex","BTCUSD",1740701571866,0.176582,84946.0,84945.0,1.8241236]
["bitfinex","BTCUSD",1740701572076,0.176582,84946.0,84945.0,1.8311236]
["bitfinex","BTCUSD",1740701572546,0.176582,84946.0,84945.0,1.8241236]
["bitfinex","BTCUSD",1740701572777,0.177582,84946.0,84945.0,1.8311236]
["bitfinex","BTCUSD",1740701573236,0.177582,84946.0,84945.0,1.8241236]
["bitfinex","BTCUSD",1740701574358,0.178582,84946.0,84945.0,1.8311236]
["bitfinex","BTCUSD",1740701575848,0.176582,84946.0,84945.0,1.8241236]
["bitfinex","BTCUSD",1740701576037,0.177582,84946.0,84945.0,1.8311236]
["bitfinex","BTCUSD",1740701576275,0.177582,84946.0,84945.0,1.8241236]
["bitfinex","BTCUSD",1740701576495,0.177582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701577622,0.178582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701577945,0.176582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701578285,0.177582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701578493,0.177582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701578759,0.178582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701578927,0.177582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701579369,0.178582,84946.0,84945.0,1.5144236]
["bitfinex","BTCUSD",1740701580493,0.176582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701580719,0.176582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701580955,0.177582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701581223,0.177582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701581466,0.178582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701581694,0.176582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701582165,0.177582,84946.0,84945.0,1.5074236]
["bitfinex","BTCUSD",1740701582384,0.177582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701583934,0.177582,84946.0,84945.0,1.5054236]
["bitfinex","BTCUSD",1740701584132,0.176582,84946.0,84945.0,1.5054236]
["bitfinex","BTCUSD",1740701584360,0.176582,84946.0,84945.0,1.5004236]
["bitfinex","BTCUSD",1740701584591,0.176582,84946.0,84945.0,1.5044236]
["bitfinex","BTCUSD",1740701585047,0.176582,84946.0,84945.0,0.0044236]
["bitfinex","BTCUSD",1740701586882,0.176582,84946.0,84945.0,0.0115941]
["bitfinex","BTCUSD",1740701587774,0.35422285,84946.0,84945.0,0.0115941]
["bitfinex","BTCUSD",1740701587979,0.87584085,84946.0,84945.0,0.0115941]
["bitfinex","BTCUSD",1740701588396,0.219513,84931.0,84930.0,0.0009052]
["bitfinex","BTCUSD",1740701588620,0.301553,84931.0,84930.0,0.0009858]
["bitfinex","BTCUSD",1740701589699,0.301553,84931.0,84909.0,0.2255331]
["bitfinex","BTCUSD",1740701589700,0.12494,84931.0,84909.0,0.2255331]
["bitfinex","BTCUSD",1740701589961,0.12494,84931.0,84909.0,7.129e-05]
["bitfinex","BTCUSD",1740701589962,0.176657,84910.0,84909.0,7.129e-05]
["bitfinex","BTCUSD",1740701590143,0.235536,84913.0,84909.0,7.129e-05]
["bitfinex","BTCUSD",1740701590436,0.176657,84910.0,84909.0,7.129e-05]
["bitfinex","BTCUSD",1740701595091,0.176657,84910.0,84909.0,0.00107129]
["bitfinex","BTCUSD",1740701595316,0.49313758,84910.0,84909.0,7.129e-05]
["bitfinex","BTCUSD",1740701595515,0.49313758,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701595719,0.49313758,84910.0,84909.0,0.00349489]
["bitfinex","BTCUSD",1740701596000,0.44313758,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701597389,0.53603758,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701597598,0.55623758,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701598452,0.81331158,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701598801,0.80467643,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701599223,0.76833243,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701600104,0.62077843,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701600338,0.85587543,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701601461,0.83263543,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701602646,0.83272046,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701602807,0.62086346,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701603467,0.73402146,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701604210,0.62086346,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701604407,0.73282146,84910.0,84909.0,0.00049489]
["bitfinex","BTCUSD",1740701605166,0.1,84905.0,84884.0,0.0004238]
["bitfinex","BTCUSD",1740701605393,4.31981451,84905.0,84884.0,0.0004238]
["bitfinex","BTCUSD",1740701605611,0.22962376,84887.0,84884.0,0.0004238]
["bitfinex","BTCUSD",1740701605833,0.27075307,84885.0,84884.0,0.0004238]
["bitfinex","BTCUSD",1740701606059,3.50139207,84885.0,84884.0,0.0004238]
["bitfinex","BTCUSD",1740701606280,3.54953299,84885.0,84884.0,0.00033877]
["bitfinex","BTCUSD",1740701606514,3.54953299,84885.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701606515,0.176722,84879.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701606735,4.97020649,84879.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701606908,0.176732,84874.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701607142,4.96140708,84874.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701607343,6.15049808,84874.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701607551,6.18443893,84874.0,84851.0,0.0002]
["bitfinex","BTCUSD",1740701607764,6.18443893,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701608677,6.17892444,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701609983,4.54821544,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701610399,0.311066,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701610608,0.390036,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701611619,0.176732,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701611883,0.258852,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701612095,0.176732,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701612289,0.258852,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701612495,0.758852,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701614742,0.258852,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701618005,0.52533258,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701618370,0.28560332,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701618590,0.46233532,84874.0,84873.0,0.01291644]
["bitfinex","BTCUSD",1740701619511,0.46233532,84874.0,84854.0,0.05]
["bitfinex","BTCUSD",1740701619512,0.176772,84855.0,84854.0,0.04376404]
["bitfinex","BTCUSD",1740701619715,0.176772,84855.0,84854.0,0.04416773]
["bitfinex","BTCUSD",1740701619920,0.176772,84855.0,84854.0,0.00040369]
["bitfinex","BTCUSD",1740701623926,0.44325258,84855.0,84854.0,0.00040369]
["bitfinex","BTCUSD",1740701632196,0.44325258,84855.0,84854.0,2.082e-05]
["bitfinex","BTCUSD",1740701632788,0.13292879,84855.0,84854.0,2.082e-05]
["bitfinex","BTCUSD",1740701632988,0.30970079,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701633396,0.31054899,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701634975,0.39266899,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701636881,0.4115682,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701637121,0.5883402,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701640161,0.5062202,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701640362,0.5062202,84855.0,84854.0,0.08254492]
["bitfinex","BTCUSD",1740701640958,0.5062202,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701641932,0.4776202,84855.0,84854.0,0.00044492]
["bitfinex","BTCUSD",1740701642931,0.4776202,84855.0,84854.0,0.12654492]
["bitfinex","BTCUSD",1740701660624,0.4776202,84855.0,84854.0,0.11654492]
["bitfinex","BTCUSD",1740701660837,0.4776202,84855.0,84852.0,0.005]
["bitfinex","BTCUSD",1740701660838,0.176776,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740701661272,0.1768594,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740701661477,0.7469684,84853.0,84852.0,0.005]
["bitfinex","BTCUSD",1740701661693,0.176807,84838.0,84837.0,0.00158701]
["bitfinex","BTCUSD",1740701662095,0.1768904,84838.0,84837.0,0.00170765]
["bitfinex","BTCUSD",1740701665447,0.2589704,84838.0,84837.0,0.00170765]
["bitfinex","BTCUSD",1740701666368,1.48175899,84838.0,84837.0,0.00170765]
["bitfinex","BTCUSD",1740701666601,1.70598199,84838.0,84837.0,0.00170765]
["bitfinex","BTCUSD",1740701666838,1.67810399,84838.0,84837.0,0.00170765]
["bitfinex","BTCUSD",1740701667755,1.67810399,84838.0,84837.0,0.00213175]
["bitfinex","BTCUSD",1740701668808,0.258887,84838.0,84837.0,0.00213175]
["bitfinex","BTCUSD",1740701669007,0.176807,84838.0,84837.0,0.00213175]
["bitfinex","BTCUSD",1740701678289,0.176807,84838.0,84837.0,0.12669579]
["bitfinex","BTCUSD",1740701678711,0.176807,84838.0,84837.0,0.22629579]
["bitfinex","BTCUSD",1740701679543,0.1776554,84838.0,84837.0,0.22629579]
["bitfinex","BTCUSD",1740701683644,0.23450047,84840.0,84837.0,0.22629579]
["bitfinex","BTCUSD",1740701683801,0.176805,84839.0,84838.0,0.0777]
["bitfinex","BTCUSD",1740701692579,0.176805,84839.0,84838.0,0.0781236]
["bitfinex","BTCUSD",1740701692804,0.176805,84839.0,84838.0,0.1281236]
["bitfinex","BTCUSD",1740701693208,0.235736,84841.0,84838.0,0.1281236]
["bitfinex","BTCUSD",1740701693583,0.176805,84839.0,84838.0,0.1281236]
["bitfinex","BTCUSD",1740701695093,0.176805,84839.0,84838.0,0.1301236]
["bitfinex","BTCUSD",1740701695556,0.176805,84839.0,84838.0,0.1281236]
["bitfinex","BTCUSD",1740701696194,0.176805,84839.0,84838.0,0.1311236]
["bitfinex","BTCUSD",1740701697840,0.176805,84839.0,84838.0,0.0781236]
["bitfinex","BTCUSD",1740701698023,0.176805,84839.0,84838.0,0.1281236]
["bitfinex","BTCUSD",1740701698482,0.176805,84839.0,84838.0,0.1311236]
["bitfinex","BTCUSD",1740701703475,0.1776202,84855.0,84854.0,0.17206404]
["bitfinex","BTCUSD",1740701703707,0.1776202,84855.0,84854.0,0.22206404]
["bitfinex","BTCUSD",1740701704135,0.4776202,84855.0,84854.0,0.22206404]
["bitfinex","BTCUSD",1740701710640,0.47751769,84855.0,84854.0,0.22206404]
["bitfinex","BTCUSD",1740701713190,0.47751769,84855.0,84854.0,1.72206404]
["bitfinex","BTCUSD",1740701715366,0.30074569,84855.0,84844.0,0.04376404]
["bitfinex","BTCUSD",1740701715628,0.476803,84840.0,84839.0,0.2255331]
["bitfinex","BTCUSD",1740701715904,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701717620,0.477805,84839.0,84838.0,0.0014236]
["bitfinex","BTCUSD",1740701718093,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701719607,0.477805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701719843,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701720308,0.482805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701720725,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701720991,0.483805,84839.0,84838.0,0.0014236]
["bitfinex","BTCUSD",1740701722307,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701722666,0.482805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701723092,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701723470,0.482805,84839.0,84838.0,0.0014236]
["bitfinex","BTCUSD",1740701724052,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701725542,0.481805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701725935,0.476805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701726311,0.481805,84839.0,84838.0,0.0004236]
["bitfinex","BTCUSD",1740701732853,0.476859,84813.0,84812.0,1.42836679]
["bitfinex","BTCUSD",1740701733105,0.476859,84813.0,84812.0,1.65389989]
["bitfinex","BTCUSD",1740701734204,0.47689923,84813.0,84812.0,1.65389989]
["bitfinex","BTCUSD",1740701734896,0.47789923,84813.0,84812.0,1.65989989]
["bitfinex","BTCUSD",1740701735326,0.47789923,84813.0,84812.0,1.65389989]
["bitfinex","BTCUSD",1740701735555,0.47689923,84813.0,84812.0,1.65389989]
["bitfinex","BTCUSD",1740701735781,0.47789923,84813.0,84812.0,1.65989989]
["bitfinex","BTCUSD",1740701736033,0.47789923,84813.0,84812.0,1.78319989]
["bitfinex","BTCUSD",1740701738503,0.40465755,84813.0,84812.0,1.78319989]
["bitfinex","BTCUSD",1740701741120,0.40465755,84813.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701742767,0.23581,84814.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701743133,0.176859,84813.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701743702,0.176859,84813.0,84812.0,1.77762359]
["bitfinex","BTCUSD",1740701743901,0.176859,84813.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701744522,0.176859,84813.0,84812.0,1.77762359]
["bitfinex","BTCUSD",1740701744730,0.476859,84813.0,84812.0,1.77762359]
["bitfinex","BTCUSD",1740701744937,0.477859,84813.0,84812.0,1.8024621]
["bitfinex","BTCUSD",1740701745158,0.477859,84813.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701746561,0.23402802,84813.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701746787,0.41088702,84813.0,84812.0,1.78362359]
["bitfinex","BTCUSD",1740701747698,0.41088702,84813.0,84812.0,0.3552568]
["bitfinex","BTCUSD",1740701754093,0.41173442,84813.0,84812.0,0.3552568]
["bitfinex","BTCUSD",1740701762312,0.41173442,84813.0,84812.0,0.3089568]
["bitfinex","BTCUSD",1740701763656,0.41173442,84813.0,84812.0,1.8089568]
["bitfinex","BTCUSD",1740701766946,0.41173442,84813.0,84812.0,0.3089568]
["bitfinex","BTCUSD",1740701767266,0.0018474,84813.0,84812.0,1.84804848]
["bitfinex","BTCUSD",1740701767464,0.0018474,84813.0,84812.0,1.90888933]
["bitfinex","BTCUSD",1740701767671,0.0018474,84813.0,84812.0,1.86979765]
["bitfinex","BTCUSD",1740701768286,0.0018474,84813.0,84812.0,2.41769765]
["bitfinex","BTCUSD",1740701769709,0.0008474,84813.0,84812.0,2.41169765]
["bitfinex","BTCUSD",1740701770328,0.0018474,84813.0,84812.0,2.41769765]
["bitfinex","BTCUSD",1740701770735,0.0018474,84813.0,84812.0,2.41169765]
["bitfinex","BTCUSD",1740701770736,0.0008474,84813.0,84812.0,2.41169765]
["bitfinex","BTCUSD",1740701770948,0.0008474,84813.0,84812.0,2.5315543]
["bitfinex","BTCUSD",1740701771149,0.0018474,84813.0,84812.0,2.5385543]
["bitfinex","BTCUSD",1740701772440,0.0018474,84813.0,84812.0,2.41869765]
["bitfinex","BTCUSD",1740701783281,0.0018474,84813.0,84812.0,2.46869765]
["bitfinex","BTCUSD",1740701783490,0.0018474,84813.0,84812.0,2.51869765]
["bitfinex","BTCUSD",1740701784907,0.0008474,84813.0,84812.0,2.51169765]
["bitfinex","BTCUSD",1740701785321,0.0008474,84813.0,84812.0,2.51869765]
["bitfinex","BTCUSD",1740701785520,0.0008474,84813.0,84812.0,2.6385543]
["bitfinex","BTCUSD",1740701788205,0.0008474,84813.0,84812.0,2.7629543]
["bitfinex","BTCUSD",1740701792913,0.235745,84838.0,84825.0,0.0763]
["bitfinex","BTCUSD",1740701793248,0.235745,84838.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1740701793249,0.176811,84836.0,84827.0,0.01454085]
["bitfinex","BTCUSD",1740701793486,0.00518637,84835.0,84829.0,0.01454085]
["bitfinex","BTCUSD",1740701794075,0.00518637,84835.0,84834.0,1.51454085]
["bitfinex","BTCUSD",1740701794298,0.176811,84836.0,84834.0,1.51454085]
["bitfinex","BTCUSD",1740701794500,0.176811,84836.0,84834.0,0.01454085]
["bitfinex","BTCUSD",1740701794664,0.176811,84836.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701794878,0.00523307,84835.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701795134,0.235746,84837.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701795135,0.476813,84836.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701795343,0.00523307,84835.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701795556,0.48204607,84835.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701795733,0.30523307,84835.0,84834.0,0.03334218]
["bitfinex","BTCUSD",1740701795937,0.30523307,84835.0,84834.0,1.54034218]
["bitfinex","BTCUSD",1740701796115,0.48204607,84835.0,84834.0,1.54034218]
["bitfinex","BTCUSD",1740701796290,0.48204607,84835.0,84834.0,2.31377528]
["bitfinex","BTCUSD",1740701796923,0.30523307,84835.0,84834.0,2.31377528]
["bitfinex","BTCUSD",1740701797123,0.30523307,84835.0,84834.0,2.30677528]
["bitfinex","BTCUSD",1740701797283,0.30523307,84835.0,84834.0,2.31377528]
["bitfinex","BTCUSD",1740701797488,0.30523307,84835.0,84834.0,2.29497395]
["bitfinex","BTCUSD",1740701799087,0.3,84835.0,84834.0,2.29497395]
["bitfinex","BTCUSD",1740701799496,0.00096852,84839.0,84835.0,0.01454085]
["bitfinex","BTCUSD",1740701799698,0.00096852,84839.0,84837.0,0.01454085]
["bitfinex","BTCUSD",1740701799902,0.00096852,84839.0,84834.0,0.9132331]
["bitfinex","BTCUSD",1740701799903,0.00096852,84839.0,84838.0,0.97062355]
["bitfinex","BTCUSD",1740701800111,0.00096852,84839.0,84838.0,1.07917631]
["bitfinex","BTCUSD",1740701800285,0.00096852,84839.0,84838.0,2.57917631]
["bitfinex","BTCUSD",1740701801890,0.00096852,84839.0,84838.0,2.70357631]
["bitfinex","BTCUSD",1740701802114,0.00096852,84839.0,84838.0,2.71057631]
["bitfinex","BTCUSD",1740701802730,0.176769,84857.0,84847.0,0.0754]
["bitfinex","BTCUSD",1740701803079,0.17677,84856.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1740701803212,0.18207755,84856.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1740701803419,0.00530755,84856.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1740701803638,0.176765,84858.0,84849.0,0.01454085]
["bitfinex","BTCUSD",1740701803797,0.00534251,84857.0,84851.0,0.01454085]
["bitfinex","BTCUSD",1740701804002,0.09437903,84868.0,84853.0,0.01454085]
["bitfinex","BTCUSD",1740701804215,0.00533836,84867.0,84855.0,0.01454085]
["bitfinex","BTCUSD",1740701804418,0.09437903,84868.0,84857.0,0.01454085]
["bitfinex","BTCUSD",1740701804622,0.476763,84859.0,84858.0,0.01619032]
["bitfinex","BTCUSD",1740701804868,0.48208782,84859.0,84858.0,0.01619032]
["bitfinex","BTCUSD",1740701805247,0.48208782,84859.0,84858.0,1.51619032]
["bitfinex","BTCUSD",1740701805452,0.476763,84859.0,84858.0,1.6343975]
["bitfinex","BTCUSD",1740701805652,0.48211721,84859.0,84858.0,1.6343975]
["bitfinex","BTCUSD",1740701806058,0.48211721,84859.0,84858.0,1.51454085]
["bitfinex","BTCUSD",1740701807255,0.48211721,84859.0,84858.0,1.52154085]
["bitfinex","BTCUSD",1740701808161,0.48211721,84859.0,84858.0,1.74707395]
["bitfinex","BTCUSD",1740701813614,0.48211721,84859.0,84858.0,1.74749745]
["bitfinex","BTCUSD",1740701813875,0.48296421,84859.0,84858.0,1.74749745]
["bitfinex","BTCUSD",1740701815153,0.48296421,84859.0,84858.0,1.85611758]
["bitfinex","BTCUSD",1740701815733,0.48296421,84859.0,84858.0,1.93795758]
["bitfinex","BTCUSD",1740701821780,0.30620121,84859.0,84858.0,1.93795758]
["bitfinex","BTCUSD",1740701822006,0.48296421,84859.0,84858.0,1.93795758]
["bitfinex","BTCUSD",1740701822208,0.30620121,84859.0,84858.0,1.93795758]
["bitfinex","BTCUSD",1740701822405,0.0001211,84868.0,84859.0,0.01454085]
["bitfinex","BTCUSD",1740701822650,0.0001211,84868.0,84861.0,0.01454085]
["bitfinex","BTCUSD",1740701822944,0.0001211,84868.0,84863.0,0.01454085]
["bitfinex","BTCUSD",1740701823118,0.0001211,84868.0,84867.0,1.5]
["bitfinex","BTCUSD",1740701823323,0.1768661,84868.0,84867.0,1.7255331]
["bitfinex","BTCUSD",1740701823520,0.0001211,84868.0,84867.0,1.7255331]
["bitfinex","BTCUSD",1740701823729,0.0001211,84868.0,84867.0,1.84538975]
["bitfinex","BTCUSD",1740701824951,0.0001211,84868.0,84867.0,1.8599306]
["bitfinex","BTCUSD",1740701825376,0.0001211,84868.0,84867.0,1.8669306]
["bitfinex","BTCUSD",1740701826752,0.0009681,84868.0,84867.0,1.8669306]
["bitfinex","BTCUSD",1740701827980,0.0009681,84868.0,84867.0,2.4148306]
["bitfinex","BTCUSD",1740701828188,0.0009681,84868.0,84867.0,2.5868306]
["bitfinex","BTCUSD",1740701829032,0.0009681,84868.0,84867.0,2.5798306]
["bitfinex","BTCUSD",1740701829438,0.0009681,84868.0,84867.0,2.5868306]
["bitfinex","BTCUSD",1740701829812,0.0009681,84868.0,84867.0,2.8065776]
["bitfinex","BTCUSD",1740701830196,0.0009681,84868.0,84867.0,2.8135776]
["bitfinex","BTCUSD",1740701830607,0.000848,84878.0,84877.0,0.276726]
["bitfinex","BTCUSD",1740701830822,0.00125159,84878.0,84877.0,0.47110315]
["bitfinex","BTCUSD",1740701831023,0.00125159,84878.0,84877.0,1.24453625]
["bitfinex","BTCUSD",1740701831224,0.00125159,84878.0,84877.0,2.74453625]
["bitfinex","BTCUSD",1740701831635,0.0008474,84898.0,84894.0,0.05]
["bitfinex","BTCUSD",1740701831831,0.0008474,84898.0,84897.0,0.14194085]
["bitfinex","BTCUSD",1740701832050,0.00096841,84898.0,84897.0,1.03562739]
["bitfinex","BTCUSD",1740701832266,0.00096841,84898.0,84897.0,2.53397901]
["bitfinex","BTCUSD",1740701832468,0.00096841,84898.0,84897.0,2.58397901]
["bitfinex","BTCUSD",1740701833044,0.00096841,84898.0,84897.0,2.59097901]
["bitfinex","BTCUSD",1740701833470,0.00096841,84898.0,84897.0,2.58397901]
["bitfinex","BTCUSD",1740701833678,0.17765041,84898.0,84897.0,2.28672236]
["bitfinex","BTCUSD",1740701833930,0.17765041,84898.0,84897.0,0.86098151]
["bitfinex","BTCUSD",1740701834619,0.47765041,84898.0,84897.0,0.23128151]
["bitfinex","BTCUSD",1740701835466,0.47765041,84898.0,84897.0,0.23882236]
["bitfinex","BTCUSD",1740701835877,0.47765041,84898.0,84897.0,0.24582236]
["bitfinex","BTCUSD",1740701836269,0.47765041,84898.0,84897.0,0.23882236]
["bitfinex","BTCUSD",1740701836490,0.47765041,84898.0,84897.0,0.24482236]
["bitfinex","BTCUSD",1740701836839,0.47765041,84898.0,84897.0,1.74482236]
["bitfinex","BTCUSD",1740701837039,0.30096841,84898.0,84897.0,1.7970166]
["bitfinex","BTCUSD",1740701837268,0.30096841,84898.0,84897.0,1.8030166]
["bitfinex","BTCUSD",1740701837481,0.47765041,84898.0,84897.0,1.8030166]
["bitfinex","BTCUSD",1740701837958,0.176682,84898.0,84897.0,2.3509166]
["bitfinex","BTCUSD",1740701838707,0.17668,84900.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740701838941,0.17668,84899.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740701839179,0.235564,84903.0,84898.0,0.1343975]
["bitfinex","BTCUSD",1740701839877,0.176676,84901.0,84898.0,0.1343975]
["bitfinex","BTCUSD",1740701840139,0.176678,84901.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1740701840382,0.3,84901.0,84900.0,0.01454085]
["bitfinex","BTCUSD",1740701841125,0.00499,84904.0,84903.0,0.05]
["bitfinex","BTCUSD",1740701841340,0.00499,84904.0,84903.0,0.19418914]
["bitfinex","BTCUSD",1740701841570,0.00499,84904.0,84903.0,0.96637065]
["bitfinex","BTCUSD",1740701841803,0.00499,84904.0,84903.0,1.31125101]
["bitfinex","BTCUSD",1740701842023,0.00499,84904.0,84903.0,1.13457901]
["bitfinex","BTCUSD",1740701843964,0.00499,84904.0,84903.0,1.31125101]
["bitfinex","BTCUSD",1740701844193,0.00499,84904.0,84903.0,1.13457901]
["bitfinex","BTCUSD",1740701845387,0.00499,84904.0,84903.0,2.63457901]
["bitfinex","BTCUSD",1740701846064,0.00499,84904.0,84903.0,2.71633901]
["bitfinex","BTCUSD",1740701848700,0.00499,84904.0,84903.0,2.72333901]
["bitfinex","BTCUSD",1740701852753,0.18166,84904.0,84903.0,2.27918151]
["bitfinex","BTCUSD",1740701852959,0.235556,84906.0,84903.0,2.36090151]
["bitfinex","BTCUSD",1740701853110,0.182227,84905.0,84903.0,0.86090151]
["bitfinex","BTCUSD",1740701853312,0.17667,84904.0,84903.0,0.86090151]
["bitfinex","BTCUSD",1740701853510,0.17667,84904.0,84903.0,0.95901967]
["bitfinex","BTCUSD",1740701853735,0.235557,84905.0,84903.0,0.95201967]
["bitfinex","BTCUSD",1740701854033,0.17667,84904.0,84903.0,0.96656052]
["bitfinex","BTCUSD",1740701854250,0.17667,84904.0,84903.0,0.97356052]
["bitfinex","BTCUSD",1740701854635,0.17667,84904.0,84903.0,0.96656052]
["bitfinex","BTCUSD",1740701854843,0.47667,84904.0,84903.0,0.77218151]
["bitfinex","BTCUSD",1740701855038,0.47667,84904.0,84903.0,0.86090151]
["bitfinex","BTCUSD",1740701855272,0.47667,84904.0,84903.0,1.81300151]
["bitfinex","BTCUSD",1740701856105,0.55817,84904.0,84903.0,0.23128151]
["bitfinex","BTCUSD",1740701856314,0.476682,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701856676,0.558182,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701859040,0.476682,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701859450,0.479682,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701860018,0.476682,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701860254,0.476682,84898.0,84897.0,0.0034234]
["bitfinex","BTCUSD",1740701860653,0.476682,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701861026,0.476682,84898.0,84897.0,0.0014234]
["bitfinex","BTCUSD",1740701861565,0.476682,84898.0,84897.0,0.22570491]
["bitfinex","BTCUSD",1740701861566,0.176682,84898.0,84897.0,0.22570491]
["bitfinex","BTCUSD",1740701861735,0.176682,84898.0,84897.0,0.2482754]
["bitfinex","BTCUSD",1740701861924,0.176682,84898.0,84897.0,0.26281625]
["bitfinex","BTCUSD",1740701862563,0.476681,84899.0,84898.0,0.01454085]
["bitfinex","BTCUSD",1740701862941,0.476681,84899.0,84898.0,0.23882236]
["bitfinex","BTCUSD",1740701863718,0.476681,84899.0,84898.0,0.22428151]
["bitfinex","BTCUSD",1740701864448,0.477681,84899.0,84898.0,0.23028151]
["bitfinex","BTCUSD",1740701866297,0.476681,84899.0,84898.0,0.22428151]
["bitfinex","BTCUSD",1740701866496,0.476681,84899.0,84898.0,0.22828151]
["bitfinex","BTCUSD",1740701866899,0.476681,84899.0,84898.0,0.22428151]
["bitfinex","BTCUSD",1740701867316,0.476681,84899.0,84898.0,0.22728151]
["bitfinex","BTCUSD",1740701867656,0.476681,84899.0,84898.0,0.003]
["bitfinex","BTCUSD",1740701869061,0.022,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701869221,0.579382,84898.0,84897.0,0.0004234]
["bitfinex","BTCUSD",1740701870651,0.586382,84898.0,84897.0,0.0014234]
["bitfinex","BTCUSD",1740701871618,0.476738,84871.0,84870.0,1.5]
["bitfinex","BTCUSD",1740701871817,0.476738,84871.0,84870.0,1.50012101]
["bitfinex","BTCUSD",1740701872226,0.476738,84871.0,84870.0,0.00012101]
["bitfinex","BTCUSD",1740701872761,0.476738,84871.0,84870.0,0.00412101]
["bitfinex","BTCUSD",1740701873599,0.476738,84871.0,84870.0,0.00012101]
["bitfinex","BTCUSD",1740701873844,0.476738,84871.0,84870.0,0.00112101]
["bitfinex","BTCUSD",1740701874002,0.3,84872.0,84870.0,0.00112101]
["bitfinex","BTCUSD",1740701874186,0.176738,84871.0,84870.0,0.00112101]
["bitfinex","BTCUSD",1740701875715,0.176738,84871.0,84870.0,0.00012101]
["bitfinex","BTCUSD",1740701876057,0.176738,84871.0,84870.0,0.00112101]
["bitfinex","BTCUSD",1740701876254,0.19066444,84872.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701876401,0.176738,84871.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701877222,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701877431,0.176738,84871.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701878702,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701879095,0.176738,84871.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701880156,0.16070533,84872.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701880477,0.176738,84871.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701881929,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701882131,0.476738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701882331,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701883023,0.176738,84871.0,84870.0,0.00154441]
["bitfinex","BTCUSD",1740701883458,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701884773,0.177738,84871.0,84870.0,0.00454441]
["bitfinex","BTCUSD",1740701885450,0.177738,84871.0,84870.0,1.50454441]
["bitfinex","BTCUSD",1740701885951,0.177738,84871.0,84870.0,0.00454441]
["bitfinex","BTCUSD",1740701886447,0.177738,84871.0,84870.0,1.50454441]
["bitfinex","BTCUSD",1740701887374,0.177738,84871.0,84870.0,0.00454441]
["bitfinex","BTCUSD",1740701887802,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701888034,0.176738,84871.0,84870.0,0.00454441]
["bitfinex","BTCUSD",1740701888842,0.176738,84871.0,84870.0,0.00054441]
["bitfinex","BTCUSD",1740701889072,0.177738,84871.0,84870.0,0.00454441]
["bitfinex","BTCUSD",1740701892608,0.476747,84867.0,84866.0,0.21882592]
["bitfinex","BTCUSD",1740701892810,0.476747,84867.0,84866.0,0.21922951]
["bitfinex","BTCUSD",1740701894341,0.477747,84867.0,84866.0,0.21922951]
["bitfinex","BTCUSD",1740701894829,0.476747,84867.0,84866.0,0.21922951]
["bitfinex","BTCUSD",1740701895073,0.477747,84867.0,84866.0,0.21922951]
["bitfinex","BTCUSD",1740701895304,0.477747,84867.0,84866.0,1.71922951]
["bitfinex","BTCUSD",1740701895532,0.476747,84867.0,84866.0,1.83908616]
["bitfinex","BTCUSD",1740701895815,0.3,84867.0,84866.0,1.98302701]
["bitfinex","BTCUSD",1740701896076,0.001,84867.0,84866.0,2.53092701]
["bitfinex","BTCUSD",1740701897098,0.000847,84872.0,84869.0,0.01454085]
["bitfinex","BTCUSD",1740701897308,0.000847,84872.0,84871.0,0.01354085]
["bitfinex","BTCUSD",1740701897506,0.000847,84872.0,84871.0,0.2093975]
["bitfinex","BTCUSD",1740701897712,0.000847,84872.0,84871.0,0.21104673]
["bitfinex","BTCUSD",1740701897918,0.000847,84872.0,84871.0,1.75654673]
["bitfinex","BTCUSD",1740701898285,0.000847,84872.0,84871.0,1.7538975]
["bitfinex","BTCUSD",1740701898466,0.000847,84872.0,84871.0,2.52062342]
["bitfinex","BTCUSD",1740701898703,0.0008468,84899.0,84874.0,0.05]
["bitfinex","BTCUSD",1740701898908,0.23558,84897.0,84881.0,0.075]
["bitfinex","BTCUSD",1740701899121,0.0008468,84899.0,84882.0,0.00164891]
["bitfinex","BTCUSD",1740701899298,0.3,84894.0,84882.0,0.00164891]
["bitfinex","BTCUSD",1740701899508,0.476691,84894.0,84882.0,0.00164891]
["bitfinex","BTCUSD",1740701899703,0.176693,84893.0,84882.0,0.00164891]
["bitfinex","BTCUSD",1740701900119,0.3,84892.0,84882.0,0.00164891]
["bitfinex","BTCUSD",1740701900323,0.3,84892.0,84883.0,0.01618981]
["bitfinex","BTCUSD",1740701900616,0.3,84890.0,84885.0,0.01454085]
["bitfinex","BTCUSD",1740701900854,0.3,84890.0,84887.0,0.01454085]
["bitfinex","BTCUSD",1740701901056,0.3,84890.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740701901057,0.476699,84890.0,84889.0,0.01454085]
["bitfinex","BTCUSD",1740701901206,0.3,84882.0,84881.0,0.01454085]
["bitfinex","BTCUSD",1740701901425,0.176714,84883.0,84882.0,0.02554494]
["bitfinex","BTCUSD",1740701901610,0.235616,84884.0,84882.0,0.02554494]
["bitfinex","BTCUSD",1740701901611,0.235616,84884.0,84883.0,0.01454085]
["bitfinex","BTCUSD",1740701902014,0.412327,84884.0,84883.0,0.09054085]
["bitfinex","BTCUSD",1740701902194,0.412327,84884.0,84883.0,0.08172]
["bitfinex","BTCUSD",1740701902391,0.176715,84882.0,84881.0,0.76672592]
["bitfinex","BTCUSD",1740701902617,0.176715,84882.0,84881.0,0.84844592]
["bitfinex","BTCUSD",1740701902991,0.235607,84887.0,84881.0,0.84844592]
["bitfinex","BTCUSD",1740701902992,0.176713,84883.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740701904164,0.000847,84884.0,84882.0,0.01454085]
["bitfinex","BTCUSD",1740701904328,0.000847,84884.0,84882.0,0.02154085]
["bitfinex","BTCUSD",1740701904533,0.000847,84884.0,84883.0,0.13954085]
["bitfinex","BTCUSD",1740701904690,0.000847,84884.0,84883.0,0.14118964]
["bitfinex","BTCUSD",1740701904892,0.000847,84884.0,84883.0,0.25009766]
["bitfinex","BTCUSD",1740701905095,0.000847,84884.0,84883.0,0.24844887]
["bitfinex","BTCUSD",1740701905334,0.001847,84884.0,84883.0,1.74844887]
["bitfinex","BTCUSD",1740701906117,0.001847,84884.0,84883.0,2.51517479]
["bitfinex","BTCUSD",1740701906523,0.000847,84884.0,84883.0,2.51517479]
["bitfinex","BTCUSD",1740701906978,0.000847,84884.0,84883.0,2.57217479]
["bitfinex","BTCUSD",1740701907202,0.000847,84884.0,84883.0,2.79888779]
["bitfinex","BTCUSD",1740701908032,0.000847,84884.0,84883.0,2.79188779]
["bitfinex","BTCUSD",1740701908351,0.000847,84884.0,84883.0,2.79888779]
["bitfinex","BTCUSD",1740701909167,0.0008466,84904.0,84898.0,0.05]
["bitfinex","BTCUSD",1740701909370,0.0008466,84904.0,84898.0,0.95686677]
["bitfinex","BTCUSD",1740701909792,0.0008466,84904.0,84898.0,1.05271831]
["bitfinex","BTCUSD",1740701910012,0.3,84903.0,84898.0,2.55271831]
["bitfinex","BTCUSD",1740701910255,0.3008466,84904.0,84898.0,2.55171831]
["bitfinex","BTCUSD",1740701910508,0.0009038,84899.0,84898.0,2.55171831]
["bitfinex","BTCUSD",1740701911028,0.0019038,84899.0,84898.0,2.55871831]
["bitfinex","BTCUSD",1740701911921,0.0019038,84899.0,84898.0,2.73540031]
["bitfinex","BTCUSD",1740701912846,0.0009038,84899.0,84898.0,2.72840031]
["bitfinex","BTCUSD",1740701913255,0.0009038,84899.0,84898.0,2.73540031]
["bitfinex","BTCUSD",1740701913531,0.0009038,84899.0,84898.0,2.55871831]
["bitfinex","BTCUSD",1740701913730,0.0009038,84899.0,84898.0,2.55171831]
["bitfinex","BTCUSD",1740701913960,0.0009038,84899.0,84898.0,2.55871831]
["bitfinex","BTCUSD",1740701916317,0.1775838,84899.0,84898.0,2.50971831]
["bitfinex","BTCUSD",1740701916532,0.1775838,84899.0,84898.0,2.39932592]
["bitfinex","BTCUSD",1740701917339,0.4775838,84899.0,84898.0,2.41386677]
["bitfinex","BTCUSD",1740701917513,0.235569,84901.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740701917741,0.176678,84900.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740701917920,0.235569,84901.0,84899.0,0.01454085]
["bitfinex","BTCUSD",1740701918133,0.0008466,84904.0,84900.0,1.61867153]
["bitfinex","BTCUSD",1740701918337,0.176676,84901.0,84900.0,1.61867153]
["bitfinex","BTCUSD",1740701918552,0.0008466,84904.0,84901.0,0.09622085]
["bitfinex","BTCUSD",1740701918761,0.0008466,84904.0,84903.0,0.14134085]
["bitfinex","BTCUSD",1740701918961,0.0008466,84904.0,84903.0,1.64134085]
["bitfinex","BTCUSD",1740701919167,0.0008466,84904.0,84903.0,1.7611975]
["bitfinex","BTCUSD",1740701919989,0.0008466,84904.0,84903.0,2.76159542]
["bitfinex","BTCUSD",1740701920427,0.0008466,84904.0,84903.0,2.81119542]
["bitfinex","BTCUSD",1740701920822,0.0008466,84904.0,84903.0,2.63452342]
["bitfinex","BTCUSD",1740701921650,0.0008466,84904.0,84903.0,2.58452342]
["bitfinex","BTCUSD",1740701922032,0.0008466,84904.0,84903.0,2.63452342]
["bitfinex","BTCUSD",1740701923791,0.0008466,84904.0,84903.0,2.58452342]
["bitfinex","BTCUSD",1740701924044,0.1775166,84904.0,84903.0,2.39412592]
["bitfinex","BTCUSD",1740701924311,0.1775166,84904.0,84903.0,2.26672592]
["bitfinex","BTCUSD",1740701924543,0.235557,84906.0,84904.0,0.01454085]
["bitfinex","BTCUSD",1740701924809,0.0008476,84910.0,84906.0,0.01454085]
["bitfinex","BTCUSD",1740701925028,0.0008476,84910.0,84908.0,0.01454085]
["bitfinex","BTCUSD",1740701925281,0.0008476,84910.0,84905.0,0.11985665]
["bitfinex","BTCUSD",1740701925282,0.0008476,84910.0,84909.0,1.51618938]
["bitfinex","BTCUSD",1740701925515,0.0008476,84910.0,84909.0,1.51454085]
["bitfinex","BTCUSD",1740701926227,0.0008476,84910.0,84909.0,1.59324085]
["bitfinex","BTCUSD",1740701926461,0.0008476,84910.0,84909.0,1.7130975]
["bitfinex","BTCUSD",1740701926688,0.4775046,84910.0,84909.0,1.6413975]
["bitfinex","BTCUSD",1740701926822,0.23554,84911.0,84910.0,0.01454085]
["bitfinex","BTCUSD",1740701927042,0.235532,84914.0,84910.0,0.01454085]
["bitfinex","BTCUSD",1740701927275,0.0008472,84925.0,84910.0,0.01454085]
["bitfinex","BTCUSD",1740701927651,0.235532,84914.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740701928115,0.176651,84913.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740701928986,0.476651,84913.0,84912.0,0.04250756]
["bitfinex","BTCUSD",1740701929258,0.476651,84913.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740701929485,0.29985875,84913.0,84912.0,0.02154085]
["bitfinex","BTCUSD",1740701929991,0.29985875,84913.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740701930183,0.29985875,84913.0,84912.0,0.09266753]
["bitfinex","BTCUSD",1740701930411,0.235531,84915.0,84912.0,0.09966753]
["bitfinex","BTCUSD",1740701930635,0.17665,84914.0,84912.0,0.09966753]
["bitfinex","BTCUSD",1740701930841,0.176651,84913.0,84912.0,0.02154085]
["bitfinex","BTCUSD",1740701931132,0.235518,84919.0,84912.0,0.02154085]
["bitfinex","BTCUSD",1740701931309,0.176651,84913.0,84912.0,0.02154085]
["bitfinex","BTCUSD",1740701931624,0.235532,84914.0,84912.0,0.01454085]
["bitfinex","BTCUSD",1740701931891,0.176651,84913.0,84912.0,0.02154085]
["bitfinex","BTCUSD",1740701932131,0.235532,84914.0,84913.0,0.08168]
["bitfinex","BTCUSD",1740701932389,0.235532,84914.0,84913.0,0.09622085]
["bitfinex","BTCUSD",1740701932612,0.535532,84914.0,84913.0,0.09622085]
["bitfinex","BTCUSD",1740701933137,0.535532,84914.0,84913.0,0.21882592]
["bitfinex","BTCUSD",1740701933369,0.536532,84914.0,84913.0,0.21882592]
["bitfinex","BTCUSD",1740701933603,0.25141025,84914.0,84913.0,0.22582592]
["bitfinex","BTCUSD",1740701933850,0.48694225,84914.0,84913.0,0.22582592]
["bitfinex","BTCUSD",1740701934092,0.176649,84914.0,84913.0,0.25657651]
["bitfinex","BTCUSD",1740701934784,0.176649,84914.0,84913.0,0.21882592]
["bitfinex","BTCUSD",1740701935026,0.177649,84914.0,84913.0,0.21882592]
["bitfinex","BTCUSD",1740701935265,0.177649,84914.0,84913.0,1.71882592]
["bitfinex","BTCUSD",1740701935505,0.176649,84914.0,84913.0,1.71882592]
["bitfinex","BTCUSD",1740701935767,0.176649,84914.0,84913.0,1.72482592]
["bitfinex","BTCUSD",1740701938623,0.257649,84914.0,84913.0,1.72482592]
["bitfinex","BTCUSD",1740701940914,0.257649,84914.0,84913.0,1.71882592]
["bitfinex","BTCUSD",1740701941851,0.001,84917.0,84913.0,1.80436439]
["bitfinex","BTCUSD",1740701942081,0.476649,84914.0,84913.0,0.30436439]
["bitfinex","BTCUSD",1740701942299,0.3,84914.0,84913.0,0.21982592]
["bitfinex","BTCUSD",1740701942527,0.476649,84914.0,84913.0,0.21982592]
["bitfinex","BTCUSD",1740701942770,0.3,84914.0,84913.0,0.21982592]
["bitfinex","BTCUSD",1740701943665,0.3,84914.0,84913.0,0.78226677]
["bitfinex","BTCUSD",1740701943876,0.0008474,84920.0,84913.0,0.78126677]
["bitfinex","BTCUSD",1740701944083,0.0008474,84920.0,84915.0,0.01454085]
["bitfinex","BTCUSD",1740701944314,0.0008474,84920.0,84917.0,0.01454085]
["bitfinex","BTCUSD",1740701945342,0.0008474,84920.0,84919.0,1.51454085]
["bitfinex","BTCUSD",1740701946131,0.0008474,84920.0,84919.0,1.58964085]
["bitfinex","BTCUSD",1740701946361,0.0008474,84920.0,84919.0,2.35636677]
["bitfinex","BTCUSD",1740701946597,0.0008474,84920.0,84919.0,2.47622342]
["bitfinex","BTCUSD",1740701947076,0.0008474,84920.0,84919.0,2.28126677]
["bitfinex","BTCUSD",1740701947281,0.4774834,84920.0,84919.0,2.28826677]
["bitfinex","BTCUSD",1740701947502,0.3008474,84920.0,84919.0,2.28826677]
["bitfinex","BTCUSD",1740701948163,0.4774834,84920.0,84919.0,2.28826677]
["bitfinex","BTCUSD",1740701948562,0.3008474,84920.0,84919.0,2.40812342]
["bitfinex","BTCUSD",1740701952362,0.176636,84920.0,84919.0,2.40812342]
["bitfinex","BTCUSD",1740701953145,0.476635,84921.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1740701953730,0.3,84921.0,84920.0,0.01454085]
["bitfinex","BTCUSD",1740701953915,0.3,84921.0,84920.0,1.51454085]
["bitfinex","BTCUSD",1740701954137,0.3,84921.0,84920.0,1.6343975]
["bitfinex","BTCUSD",1740701954558,0.476634,84921.0,84920.0,1.6413975]
["bitfinex","BTCUSD",1740701955006,0.3,84922.0,84920.0,1.6413975]
["bitfinex","BTCUSD",1740701955207,0.3,84922.0,84920.0,0.1413975]
["bitfinex","BTCUSD",1740701955414,0.0004233,84921.0,84920.0,0.1413975]
["bitfinex","BTCUSD",1740701955705,0.0004233,84921.0,84920.0,1.6413975]
["bitfinex","BTCUSD",1740701956170,0.0004233,84921.0,84920.0,1.7141975]
["bitfinex","BTCUSD",1740701956402,0.0004233,84921.0,84920.0,1.7211975]
["bitfinex","BTCUSD",1740701956843,0.0004233,84921.0,84920.0,2.48792342]
["bitfinex","BTCUSD",1740701957503,0.0004233,84921.0,84920.0,2.48092342]
["bitfinex","BTCUSD",1740701957723,0.0004233,84921.0,84920.0,2.48792342]
["bitfinex","BTCUSD",1740701957981,0.0004233,84921.0,84920.0,2.36806677]
["bitfinex","BTCUSD",1740701958191,0.3004233,84921.0,84920.0,2.36806677]
["bitfinex","BTCUSD",1740701959109,0.0004233,84921.0,84920.0,2.36106677]
["bitfinex","BTCUSD",1740701959403,0.0004233,84921.0,84920.0,2.36806677]
["bitfinex","BTCUSD",1740701961660,0.0004233,84921.0,84920.0,2.28826677]
["bitfinex","BTCUSD",1740701962413,0.4770573,84921.0,84920.0,2.28826677]
["bitfinex","BTCUSD",1740701962839,0.3004233,84921.0,84920.0,2.28826677]
["bitfinex","BTCUSD",1740701963814,0.4770573,84921.0,84920.0,2.28826677]
["bitfinex","BTCUSD",1740701965155,0.4770573,84921.0,84920.0,2.40812342]
["bitfinex","BTCUSD",1740701965317,0.4770573,84921.0,84920.0,2.28826677]
["bitfinex","BTCUSD",1740701968256,0.4770573,84921.0,84920.0,2.28911337]
["bitfinex","BTCUSD",1740701969557,0.3004233,84921.0,84920.0,2.28911337]
["bitfinex","BTCUSD",1740701970790,0.0008472,84923.0,84922.0,0.19117285]
["bitfinex","BTCUSD",1740701970991,0.0008472,84923.0,84922.0,1.07940359]
["bitfinex","BTCUSD",1740701971215,0.0008472,84923.0,84922.0,1.15365542]
["bitfinex","BTCUSD",1740701971417,0.0008472,84923.0,84922.0,2.65365542]
["bitfinex","BTCUSD",1740701971818,0.00499,84930.0,84922.0,2.77815542]
["bitfinex","BTCUSD",1740701972033,0.0008482,84940.0,84939.0,0.32123785]
["bitfinex","BTCUSD",1740701972223,0.00096922,84940.0,84939.0,1.4374017]
["bitfinex","BTCUSD",1740701972392,0.00096922,84940.0,84939.0,3.8622017]
["bitfinex","BTCUSD",1740701972978,0.00096922,84940.0,84939.0,3.7377017]
["bitfinex","BTCUSD",1740701973188,0.0008472,84948.0,84943.0,0.11354085]
["bitfinex","BTCUSD",1740701973403,0.0008472,84948.0,84943.0,0.41857721]
["bitfinex","BTCUSD",1740701973614,0.0008472,84948.0,84943.0,0.41692985]
["bitfinex","BTCUSD",1740701975287,0.0008472,84948.0,84943.0,1.92392985]
["bitfinex","BTCUSD",1740701977510,0.000847,84957.0,84952.0,0.27557]
["bitfinex","BTCUSD",1740701977709,0.000847,84957.0,84952.0,0.38125034]
["bitfinex","BTCUSD",1740701978094,0.000847,84957.0,84952.0,1.88125034]
["bitfinex","BTCUSD",1740701978974,0.000847,84957.0,84952.0,1.88825034]
["bitfinex","BTCUSD",1740701979631,0.000847,84969.0,84962.0,0.357249]
["bitfinex","BTCUSD",1740701979840,0.000847,84969.0,84962.0,2.28469398]
["bitfinex","BTCUSD",1740701980022,0.000847,84969.0,84962.0,1.45729398]
["bitfinex","BTCUSD",1740701980432,0.000847,84969.0,84962.0,2.33209398]
["bitfinex","BTCUSD",1740701981452,0.000847,84969.0,84962.0,2.33909398]
["bitfinex","BTCUSD",1740701981850,0.000847,84969.0,84962.0,2.46359398]
["bitfinex","BTCUSD",1740701982278,0.00125023,84969.0,84968.0,0.41787785]
["bitfinex","BTCUSD",1740701983468,0.00499,84982.0,84981.0,0.049]
["bitfinex","BTCUSD",1740701983668,0.00511092,84982.0,84981.0,0.82896909]
["bitfinex","BTCUSD",1740701983870,0.00511092,84982.0,84981.0,0.82732214]
["bitfinex","BTCUSD",1740701984942,0.00511092,84982.0,84981.0,0.83432214]
["bitfinex","BTCUSD",1740701985118,0.00511092,84982.0,84981.0,0.92275435]
["bitfinex","BTCUSD",1740701985341,0.00511092,84982.0,84981.0,2.42275435]
["bitfinex","BTCUSD",1740701986069,0.00511092,84982.0,84981.0,2.59926435]
["bitfinex","BTCUSD",1740701987240,0.00511092,84982.0,84981.0,2.67506435]
["bitfinex","BTCUSD",1740701989407,0.0004234,84998.0,84982.0,0.45081822]
["bitfinex","BTCUSD",1740701989611,0.0004234,84998.0,84982.0,0.65227487]
["bitfinex","BTCUSD",1740701990021,0.0004234,84998.0,84982.0,2.15227487]
["bitfinex","BTCUSD",1740701990595,0.3,85011.0,84990.0,0.0483]
["bitfinex","BTCUSD",1740701990818,0.3,85006.0,84992.0,0.01454085]
["bitfinex","BTCUSD",1740701991017,0.3,85006.0,84994.0,0.01454085]
["bitfinex","BTCUSD",1740701991249,0.3,85006.0,85005.0,1.51454085]
["bitfinex","BTCUSD",1740701991399,0.3,85006.0,85005.0,1.59614085]
["bitfinex","BTCUSD",1740701991772,0.476458,85006.0,85005.0,1.59614085]
["bitfinex","BTCUSD",1740701993373,0.476458,85006.0,85005.0,1.60114085]
["bitfinex","BTCUSD",1740701993764,0.4768813,85006.0,85005.0,1.60114085]
["bitfinex","BTCUSD",1740701994911,0.4768813,85006.0,85005.0,1.505]
["bitfinex","BTCUSD",1740701995385,0.4768813,85006.0,85005.0,1.71577037]
["bitfinex","BTCUSD",1740701996713,0.4768813,85006.0,85005.0,1.83562702]
["bitfinex","BTCUSD",1740701997127,0.0004233,85006.0,85005.0,1.83562702]
["bitfinex","BTCUSD",1740701997718,0.0004233,85006.0,85005.0,1.71577037]
["bitfinex","BTCUSD",1740701997939,0.4768813,85006.0,85005.0,1.71577037]
["bitfinex","BTCUSD",1740701998492,0.3004233,85006.0,85005.0,1.71577037]
["bitfinex","BTCUSD",1740701998925,0.4768813,85006.0,85005.0,1.71577037]
["bitfinex","BTCUSD",1740702000334,0.3004233,85006.0,85005.0,1.71577037]
["bitfinex","BTCUSD",1740702000571,0.3004233,85006.0,85005.0,1.73031122]
["bitfinex","BTCUSD",1740702000800,0.176454,85008.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740702001015,0.176456,85007.0,85006.0,0.01454085]
["bitfinex","BTCUSD",1740702001232,0.176456,85007.0,85006.0,0.77321122]
["bitfinex","BTCUSD",1740702001461,0.00012092,85011.0,85006.0,2.27321122]
["bitfinex","BTCUSD",1740702001708,0.17656892,85011.0,85008.0,0.01454085]
["bitfinex","BTCUSD",1740702001935,0.17656892,85011.0,85010.0,0.01454085]
["bitfinex","BTCUSD",1740702002164,0.00012092,85011.0,85010.0,1.51454085]
["bitfinex","BTCUSD",1740702002637,0.235253,85015.0,85010.0,1.51454085]
["bitfinex","BTCUSD",1740702002883,0.476441,85014.0,85010.0,0.01454085]
["bitfinex","BTCUSD",1740702003084,0.476443,85014.0,85012.0,0.01454085]
["bitfinex","BTCUSD",1740702003443,0.476443,85013.0,85012.0,0.01454085]
["bitfinex","BTCUSD",1740702005233,0.476443,85013.0,85012.0,1.51454085]
["bitfinex","BTCUSD",1740702005831,0.476443,85013.0,85012.0,1.51654085]
["bitfinex","BTCUSD",1740702006006,0.476443,85013.0,85012.0,1.6363975]
["bitfinex","BTCUSD",1740702006404,0.476443,85013.0,85012.0,1.51654085]
["bitfinex","BTCUSD",1740702007195,0.476443,85013.0,85012.0,2.26067037]
["bitfinex","BTCUSD",1740702009966,0.3,85014.0,85012.0,2.26067037]
["bitfinex","BTCUSD",1740702010188,0.00100005,85013.0,85012.0,2.26067037]
["bitfinex","BTCUSD",1740702010391,0.17744305,85013.0,85012.0,2.26067037]
["bitfinex","BTCUSD",1740702011000,0.17744305,85013.0,85012.0,2.25867037]
["bitfinex","BTCUSD",1740702011214,0.176443,85013.0,85012.0,2.25967037]
["bitfinex","BTCUSD",1740702011840,0.176443,85013.0,85012.0,2.25867037]
["bitfinex","BTCUSD",1740702012048,0.176443,85013.0,85012.0,2.26067037]
["bitfinex","BTCUSD",1740702012259,0.21804305,85013.0,85012.0,1.71277037]
["bitfinex","BTCUSD",1740702012469,0.24104305,85013.0,85012.0,1.71277037]
["bitfinex","BTCUSD",1740702012673,0.240043,85013.0,85012.0,1.71277037]
["bitfinex","BTCUSD",1740702013434,0.476443,85013.0,85012.0,1.71277037]
["bitfinex","BTCUSD",1740702016533,0.4768661,85013.0,85012.0,1.71277037]
["bitfinex","BTCUSD",1740702029331,0.4768661,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702032234,0.48343291,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702034020,0.48343291,85013.0,85012.0,2.26151657]
["bitfinex","BTCUSD",1740702039827,0.48343291,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702040122,0.18343291,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702040362,0.18343291,85013.0,85012.0,1.83347322]
["bitfinex","BTCUSD",1740702040546,0.18343291,85013.0,85012.0,1.91157322]
["bitfinex","BTCUSD",1740702040744,0.18343291,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702042321,0.48343291,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702043073,0.00739164,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702043436,0.18483469,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702049076,0.19287333,85014.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702049301,0.18295235,85013.0,85012.0,0.21361657]
["bitfinex","BTCUSD",1740702049748,0.18295235,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702049968,0.18295235,85013.0,85012.0,1.71161657]
["bitfinex","BTCUSD",1740702050253,0.18295235,85013.0,85012.0,1.71261657]
["bitfinex","BTCUSD",1740702050737,0.18295235,85013.0,85012.0,1.71161657]
["bitfinex","BTCUSD",1740702051119,0.18295235,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702053032,0.48337545,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702064967,0.4931248,85013.0,85012.0,0.21361657]
["bitfinex","BTCUSD",1740702065337,0.4931248,85013.0,85012.0,1.71361657]
["bitfinex","BTCUSD",1740702065867,0.4931248,85013.0,85012.0,1.71161657]
["bitfinex","BTCUSD",1740702066069,0.48337545,85013.0,85012.0,1.71161657]
["bitfinex","BTCUSD",1740702068389,0.48337545,85013.0,85012.0,0.21161657]
["bitfinex","BTCUSD",1740702127884,0.0004232,85004.0,85003.0,0.07989742]
["bitfinex","BTCUSD",1740702204678,0.176397,85035.0,85034.0,0.20745494]
["bitfinex","BTCUSD",1740702325105,0.17658,84947.0,84946.0,0.17438708]
["bitfinex","BTCUSD",1740702394967,0.177717,84881.0,84880.0,0.11238524]
["bitfinex","BTCUSD",1740702537261,0.176747,84867.0,84866.0,0.41687283]
["bitfinex","BTCUSD",1740702601815,0.235783,84824.0,84820.0,0.25536511]
["bitfinex","BTCUSD",1740702700288,0.176974,84758.0,84757.0,2.28159997]
["bitfinex","BTCUSD",1740702721473,0.177018,84737.0,84736.0,0.00165197]
["bitfinex","BTCUSD",1740702745974,0.176966,84762.0,84757.0,0.00165141]
["bitfinex","BTCUSD",1740702821859,0.0004237,84824.0,84806.0,0.0788]
["bitfinex","BTCUSD",1740702908700,0.0004237,84852.0,84851.0,1.89624719]
["bitfinex","BTCUSD",1740702959633,0.56345143,84839.0,84838.0,0.00191884]
["bitfinex","BTCUSD",1740703051161,0.0014237,84838.0,84837.0,2.56427789]
["bitfinex","BTCUSD",1740703112672,0.18636,84922.0,84921.0,0.39951709]
["bitfinex","BTCUSD",1740703268292,0.98545283,84854.0,84853.0,0.00125043]
["bitfinex","BTCUSD",1740703291852,0.48354905,84829.0,84828.0,0.30777994]
["bitfinex","BTCUSD",1740703377541,0.18850869,84777.0,84776.0,2.14923409]
["bitfinex","BTCUSD",1740703449416,0.17692,84784.0,84783.0,0.15229412]
["bitfinex","BTCUSD",1740703568318,0.177066,84714.0,84713.0,1.505]
["bitfinex","BTCUSD",1740703622948,0.17990205,84719.0,84718.0,0.0004235]
["bitfinex","BTCUSD",1740703715821,0.48226,84621.0,84620.0,0.0014236]
["bitfinex","BTCUSD",1740703752709,0.0827,84534.0,84490.0,0.25443355]
["bitfinex","BTCUSD",1740703806270,0.00499,84593.0,84592.0,1.02636397]
["bitfinex","BTCUSD",1740703821806,0.177268,84618.0,84612.0,1.79169667]
["bitfinex","BTCUSD",1740703900083,0.58352517,84596.0,84595.0,0.00054418]
["bitfinex","BTCUSD",1740703928441,0.0020954,84572.0,84571.0,2.31874133]
["bitfinex","BTCUSD",1740704030556,0.01894027,84645.0,84644.0,2.48128998]
["bitfinex","BTCUSD",1740704057314,0.3,84614.0,84605.0,0.00842644]
["bitfinex","BTCUSD",1740704105945,0.31357583,84568.0,84567.0,1.70978005]
["bitfinex","BTCUSD",1740704217758,0.17734,84583.0,84581.0,1.52455949]
["bitfinex","BTCUSD",1740704342241,0.177305,84600.0,84592.0,0.17826305]
["bitfinex","BTCUSD",1740704384826,0.56758334,84573.0,84572.0,4.299e-05]
["bitfinex","BTCUSD",1740704499677,0.17813905,84521.0,84520.0,0.08344]
["bitfinex","BTCUSD",1740704567988,0.00122457,84613.0,84612.0,2.09300879]
["bitfinex","BTCUSD",1740704651396,0.178036,84655.0,84654.0,0.02257518]
["bitfinex","BTCUSD",1740704683100,0.1806123,84655.0,84654.0,1.5]
["bitfinex","BTCUSD",1740704755310,0.3,84572.0,84561.0,0.01896754]
["bitfinex","BTCUSD",1740704829610,0.17747,84521.0,84520.0,1.5]
["bitfinex","BTCUSD",1740704950449,0.177512,84501.0,84500.0,1.50158284]
["bitfinex","BTCUSD",1740704992623,0.0018472,84505.0,84504.0,1.730406]
["bitfinex","BTCUSD",1740705089372,0.47743,84540.0,84539.0,0.0009325]
["bitfinex","BTCUSD",1740705121630,0.17743,84540.0,84539.0,0.0009325]
["bitfinex","BTCUSD",1740705166992,0.3,84538.0,84532.0,0.004]
["bitfinex","BTCUSD",1740705267682,0.002,84532.0,84527.0,0.01756754]
["bitfinex","BTCUSD",1740705312220,0.177437,84537.0,84531.0,1.581607]
["bitfinex","BTCUSD",1740705392958,1.12914772,84451.0,84450.0,0.724109]
["bitfinex","BTCUSD",1740705462044,0.001,84423.0,84422.0,2.23555433]
["bitfinex","BTCUSD",1740705489862,0.00536575,84493.0,84483.0,0.1107782]
["bitfinex","BTCUSD",1740705553789,0.23295586,84465.0,84464.0,1.5010404]
["bitfinex","BTCUSD",1740705640052,0.4804962,84436.0,84435.0,1.5144235]
["bitfinex","BTCUSD",1740705665715,0.177583,84468.0,84464.0,1.5]
["bitfinex","BTCUSD",1740705752350,0.484649,84436.0,84435.0,0.0004235]
["bitfinex","BTCUSD",1740705813379,0.177938,84299.0,84286.0,1.83110129]
["bitfinex","BTCUSD",1740705894959,0.478183,84183.0,84182.0,0.0004235]
["bitfinex","BTCUSD",1740705955657,0.478365,84097.0,84084.0,0.08]
["bitfinex","BTCUSD",1740705980973,0.000849,84108.0,84097.0,0.4072]
["bitfinex","BTCUSD",1740706043318,0.178926,83834.0,83831.0,0.0132392]
["bitfinex","BTCUSD",1740706076625,0.68569,83816.0,83815.0,0.00944461]
["bitfinex","BTCUSD",1740706108611,0.179284,83666.0,83648.0,0.0125677]
["bitfinex","BTCUSD",1740706153928,0.17972,83464.0,83453.0,0.00167731]
["bitfinex","BTCUSD",1740706208783,0.229696,83474.0,83453.0,0.005]
["bitfinex","BTCUSD",1740706225900,0.180242,83221.0,83194.0,0.005]
["bitfinex","BTCUSD",1740706269851,0.23670126,82784.0,82783.0,0.15]
["bitfinex","BTCUSD",1740706290134,0.241726,82738.0,82684.0,0.00257066]
["bitfinex","BTCUSD",1740706313296,1.28028859,82702.0,82701.0,0.0001212]
["bitfinex","BTCUSD",1740706346993,0.843685,82961.0,82953.0,0.38658782]
["bitfinex","BTCUSD",1740706393954,0.388074,82467.0,82449.0,0.00093424]
["bitfinex","BTCUSD",1740706406152,0.1287,82303.0,82233.0,0.0001649]
["bitfinex","BTCUSD",1740706433949,10.5405,81917.0,81878.0,0.00017715]
["bitfinex","BTCUSD",1740706466072,0.01909662,82211.0,82186.0,0.00039844]
["bitfinex","BTCUSD",1740706507643,0.00499,82055.0,82032.0,0.01648356]
["bitfinex","BTCUSD",1740706531013,1.18028859,82097.0,82032.0,0.00926992]
["bitfinex","BTCUSD",1740706566094,0.05,82429.0,82372.0,0.00125087]
["bitfinex","BTCUSD",1740706588139,0.00289822,82702.0,82661.0,0.05]
["bitfinex","BTCUSD",1740706636317,0.00499,82702.0,82675.0,0.38729901]
["bitfinex","BTCUSD",1740706647994,0.046,82767.0,82705.0,0.38729901]
["bitfinex","BTCUSD",1740706691775,0.33873576,82565.0,82495.0,0.005]
["bitfinex","BTCUSD",1740706709645,1.18028859,82547.0,82522.0,0.0008448]
["bitfinex","BTCUSD",1740706755193,0.00499,82884.0,82831.0,0.231091]
["bitfinex","BTCUSD",1740706779106,0.3,82883.0,82850.0,0.0008416]
["bitfinex","BTCUSD",1740706796700,1.55599206,82811.0,82810.0,0.42146414]
["bitfinex","BTCUSD",1740706828095,0.00539278,82547.0,82546.0,0.0828]
["bitfinex","BTCUSD",1740706878483,0.05475988,82543.0,82512.0,0.0004249]
["bitfinex","BTCUSD",1740706893004,0.046,82640.0,82638.0,0.37026652]
["bitfinex","BTCUSD",1740706921900,0.00040159,82791.0,82769.0,0.38715375]
["bitfinex","BTCUSD",1740706957208,0.048243,82913.0,82878.0,0.00335456]
["bitfinex","BTCUSD",1740707001211,0.01896555,82729.0,82683.0,0.0967118]
["bitfinex","BTCUSD",1740707019739,0.3,82627.0,82626.0,0.02815991]
["bitfinex","BTCUSD",1740707055727,0.01826347,82675.0,82674.0,0.0103315]
["bitfinex","BTCUSD",1740707080673,0.01894913,82773.0,82752.0,0.05]
["bitfinex","BTCUSD",1740707131267,0.00511014,82987.0,82961.0,0.51009697]
["bitfinex","BTCUSD",1740707144334,0.046,82940.0,82911.0,0.09652801]
["bitfinex","BTCUSD",1740707191204,0.0053903,83117.0,83116.0,0.55839697]
["bitfinex","BTCUSD",1740707209092,0.3,83168.0,83143.0,0.0016835]
["bitfinex","BTCUSD",1740707257934,0.02350957,83078.0,83043.0,0.04180422]
["bitfinex","BTCUSD",1740707281033,0.00040114,82994.0,82986.0,0.02976916]
["bitfinex","BTCUSD",1740707301767,0.018086,82936.0,82935.0,0.00781677]
["bitfinex","BTCUSD",1740707362783,0.00211334,82808.0,82757.0,0.5375]
["bitfinex","BTCUSD",1740707423219,0.0008482,82559.0,82548.0,0.3274]
["bitfinex","BTCUSD",1740707434785,0.241726,82738.0,82707.0,0.5375]
["bitfinex","BTCUSD",1740707461594,0.00211914,82579.0,82578.0,0.00054421]
["bitfinex","BTCUSD",1740707510260,0.00096922,82567.0,82561.0,0.8649]
["bitfinex","BTCUSD",1740707573212,0.181627,82587.0,82585.0,0.05]
["bitfinex","BTCUSD",1740707593447,0.00012014,82321.0,82320.0,1.5]
["bitfinex","BTCUSD",1740707629077,0.24301,82301.0,82274.0,0.0972603]
["bitfinex","BTCUSD",1740707678791,0.51026248,81979.0,81978.0,0.01278394]
["bitfinex","BTCUSD",1740707745013,0.0008464,82079.0,82075.0,0.09749618]
["bitfinex","BTCUSD",1740707756530,0.0132278,82266.0,82231.0,0.0753]
["bitfinex","BTCUSD",1740707793416,0.00012029,82471.0,82455.0,0.00169743]
["bitfinex","BTCUSD",1740707821892,0.0004208,82545.0,82538.0,0.26272]
["bitfinex","BTCUSD",1740707846633,0.182056,82392.0,82380.0,0.0472]
["bitfinex","BTCUSD",1740707893879,0.00112017,82448.0,82447.0,0.47283079]
["bitfinex","BTCUSD",1740707949817,0.24283,82362.0,82360.0,1.5]
["bitfinex","BTCUSD",1740707967184,0.182144,82352.0,82335.0,0.02127579]
["bitfinex","BTCUSD",1740708018384,0.182975,81979.0,81977.0,0.00512073]
["bitfinex","BTCUSD",1740708032854,0.46286208,81758.0,81729.0,0.0004247]
["bitfinex","BTCUSD",1740708054887,0.22992,81850.0,81801.0,0.0003981]
["bitfinex","BTCUSD",1740708093438,0.3909328,81986.0,81926.0,1.5]
["bitfinex","BTCUSD",1740708112016,0.05,81881.0,81835.0,0.39053204]
["bitfinex","BTCUSD",1740708153798,0.39049868,82138.0,82087.0,0.02376]
["bitfinex","BTCUSD",1740708178876,0.03210289,82394.0,82350.0,0.03384232]
["bitfinex","BTCUSD",1740708213252,0.39049868,82747.0,82702.0,0.00169208]
["bitfinex","BTCUSD",1740708262472,0.00499,82469.0,82454.0,0.0026796]
["bitfinex","BTCUSD",1740708274710,0.0004005,82614.0,82589.0,0.0826]
["bitfinex","BTCUSD",1740708321866,0.05,82585.0,82575.0,0.00012016]
["bitfinex","BTCUSD",1740708356511,0.02154935,82774.0,82711.0,0.00096456]
["bitfinex","BTCUSD",1740708379430,0.0057363,82800.0,82768.0,0.09663295]
["bitfinex","BTCUSD",1740708423403,0.00499,83091.0,83080.0,0.05]
["bitfinex","BTCUSD",1740708468459,0.33244259,82908.0,82907.0,0.0001202]
["bitfinex","BTCUSD",1740708492407,0.88725792,82801.0,82781.0,0.000848]
["bitfinex","BTCUSD",1740708543722,0.003,82729.0,82728.0,0.01211983]
["bitfinex","BTCUSD",1740708566873,0.00112001,82675.0,82674.0,1.5812981]
["bitfinex","BTCUSD",1740708586787,0.0008502,82677.0,82658.0,0.0779]
["bitfinex","BTCUSD",1740708635901,0.00096608,82718.0,82713.0,0.00169221]
["bitfinex","BTCUSD",1740708662616,0.19332418,82629.0,82628.0,1.50042132]
["bitfinex","BTCUSD",1740708729050,0.09679195,82675.0,82642.0,0.04230206]
["bitfinex","BTCUSD",1740708771069,0.242311,82539.0,82524.0,0.0004231]
["bitfinex","BTCUSD",1740708820210,0.00124972,82555.0,82548.0,0.00169561]
["bitfinex","BTCUSD",1740708875731,0.181654,82575.0,82562.0,0.00169502]
["bitfinex","BTCUSD",1740708895955,0.1820844,82764.0,82753.0,1.8]
["bitfinex","BTCUSD",1740708939615,0.19135029,82593.0,82592.0,0.000845]
["bitfinex","BTCUSD",1740708977546,0.1888857,82470.0,82469.0,1.38984197]
["bitfinex","BTCUSD",1740709003262,0.2439868,82400.0,82391.0,0.005]
["bitfinex","BTCUSD",1740709064207,0.182288,82287.0,82286.0,0.01112972]
["bitfinex","BTCUSD",1740709121733,0.182475,82203.0,82202.0,0.00298959]
["bitfinex","BTCUSD",1740709151386,0.1536,82253.0,82175.0,0.10617889]
["bitfinex","BTCUSD",1740709201897,0.182655,82122.0,82121.0,0.00040043]
["bitfinex","BTCUSD",1740709223130,0.182605,82145.0,82116.0,0.3]
["bitfinex","BTCUSD",1740709274112,0.00499,82106.0,82058.0,0.3]
["bitfinex","BTCUSD",1740709287666,0.00012014,82029.0,82019.0,0.3]
["bitfinex","BTCUSD",1740709306491,0.00012052,82088.0,82087.0,1.2438]
["bitfinex","BTCUSD",1740709365061,0.000846,82136.0,82132.0,0.4247]
["bitfinex","BTCUSD",1740709390435,0.182526,82180.0,82179.0,1.5]
["bitfinex","BTCUSD",1740709431121,0.182447,82216.0,82203.0,0.00170277]
["bitfinex","BTCUSD",1740709480667,0.482517,82184.0,82183.0,0.007]
["bitfinex","BTCUSD",1740709503246,0.3,82181.0,82171.0,0.0008458]
["bitfinex","BTCUSD",1740709542353,0.301,82099.0,82098.0,0.00624602]
["bitfinex","BTCUSD",1740709580924,0.00095398,82165.0,82158.0,0.5033]
["bitfinex","BTCUSD",1740709605785,0.182441,82219.0,82206.0,0.1011786]
["bitfinex","BTCUSD",1740709666580,0.18246,82210.0,82206.0,0.01454085]
["bitfinex","BTCUSD",1740709739179,0.01905343,82272.0,82271.0,1.1521375]
["bitfinex","BTCUSD",1740709769026,0.09721184,82310.0,82294.0,0.00740074]
["bitfinex","BTCUSD",1740709823647,0.78654821,82192.0,82191.0,0.00096583]
["bitfinex","BTCUSD",1740709848524,0.489018,82003.0,82002.0,0.005]
["bitfinex","BTCUSD",1740709900857,0.619349,81686.0,81685.0,0.00539477]
["bitfinex","BTCUSD",1740709922745,0.07218054,81491.0,81477.0,0.1774]
["bitfinex","BTCUSD",1740709964660,0.284141,81459.0,81458.0,0.005]
["bitfinex","BTCUSD",1740709981249,0.541177,81273.0,81226.0,0.0004234]
["bitfinex","BTCUSD",1740710006795,1.266061,81002.0,80975.0,0.025]
["bitfinex","BTCUSD",1740710046990,1.763268,81017.0,80968.0,0.04015661]
["bitfinex","BTCUSD",1740710094894,0.39495446,81042.0,80992.0,0.005]
["bitfinex","BTCUSD",1740710112286,0.00511007,81122.0,81120.0,0.00996]
["bitfinex","BTCUSD",1740710137434,0.05,81112.0,81070.0,0.0012005]
["bitfinex","BTCUSD",1740710169196,0.0494,81147.0,81114.0,0.39451379]
["bitfinex","BTCUSD",1740710208398,0.39448948,81136.0,81096.0,0.0054006]
["bitfinex","BTCUSD",1740710220560,0.39493252,81034.0,80923.0,0.05]
["bitfinex","BTCUSD",1740710258750,0.00012055,80881.0,80845.0,0.3789148]
["bitfinex","BTCUSD",1740710284988,0.27495134,80863.0,80854.0,0.39613766]
["bitfinex","BTCUSD",1740710327741,0.2686,80838.0,80837.0,0.00540134]
["bitfinex","BTCUSD",1740710347773,0.007,80765.0,80760.0,0.0195447]
["bitfinex","BTCUSD",1740710390999,0.04812885,80794.0,80746.0,0.05]
["bitfinex","BTCUSD",1740710413117,0.0105026,80983.0,80942.0,0.3962652]
["bitfinex","BTCUSD",1740710458039,0.3231,80750.0,80729.0,0.3940041]
["bitfinex","BTCUSD",1740710470788,0.0004229,80865.0,80862.0,0.26604412]
["bitfinex","BTCUSD",1740710491693,0.06142117,80974.0,80935.0,0.36249048]
["bitfinex","BTCUSD",1740710538112,0.39617689,80767.0,80707.0,0.005]
["bitfinex","BTCUSD",1740710564741,0.22876,80721.0,80702.0,0.01436941]
["bitfinex","BTCUSD",1740710629438,0.40271578,80707.0,80692.0,0.0004234]
["bitfinex","BTCUSD",1740710662963,0.00215435,80580.0,80574.0,0.35933196]
["bitfinex","BTCUSD",1740710707636,0.00498,80682.0,80579.0,0.44808486]
["bitfinex","BTCUSD",1740710751793,0.27079253,80501.0,80488.0,0.0004226]
["bitfinex","BTCUSD",1740710766163,0.39693861,80522.0,80475.0,0.05]
["bitfinex","BTCUSD",1740710818391,0.01652763,80554.0,80478.0,0.08347237]
["bitfinex","BTCUSD",1740710851847,0.05,80357.0,80323.0,0.0021817]
["bitfinex","BTCUSD",1740710871152,0.5033,80389.0,80387.0,0.0001205]
["bitfinex","BTCUSD",1740710918765,0.087468,80483.0,80372.0,0.8646]
["bitfinex","BTCUSD",1740710959767,0.173762,80359.0,80358.0,0.133936]
["bitfinex","BTCUSD",1740710994171,0.249151,80273.0,80268.0,0.05]
["bitfinex","BTCUSD",1740711042664,0.5,80374.0,80356.0,0.39824028]
["bitfinex","BTCUSD",1740711062309,0.00217771,80361.0,80310.0,0.3983543]
["bitfinex","BTCUSD",1740711108553,0.00905568,80299.0,80274.0,0.00127498]
["bitfinex","BTCUSD",1740711121633,0.00012038,80362.0,80335.0,0.0416]
["bitfinex","BTCUSD",1740711142496,0.00551047,80373.0,80349.0,0.00012038]
["bitfinex","BTCUSD",1740711205111,0.397036,80597.0,80560.0,0.39782934]
["bitfinex","BTCUSD",1740711236969,0.34824783,80527.0,80526.0,0.00540127]
["bitfinex","BTCUSD",1740711301038,0.0004212,80594.0,80564.0,0.07042469]
["bitfinex","BTCUSD",1740711353209,0.000422,80703.0,80685.0,0.1313]
["bitfinex","BTCUSD",1740711372303,0.01454085,80869.0,80820.0,0.037274]
["bitfinex","BTCUSD",1740711396790,0.03786446,80987.0,80951.0,0.04398733]
["bitfinex","BTCUSD",1740711424017,0.02546659,80941.0,80907.0,0.03829504]
["bitfinex","BTCUSD",1740711445705,2.84740348,81000.0,80999.0,2.32636755]
["bitfinex","BTCUSD",1740711490493,0.00011916,81029.0,81028.0,0.16951031]
["bitfinex","BTCUSD",1740711541108,0.09873069,81025.0,81015.0,0.0008438]
["bitfinex","BTCUSD",1740711585902,0.09873069,81119.0,81102.0,0.0454161]
["bitfinex","BTCUSD",1740711630800,0.3017508,81382.0,81353.0,0.00413234]
["bitfinex","BTCUSD",1740711653602,0.39441168,81395.0,81357.0,0.00413234]
["bitfinex","BTCUSD",1740711696930,0.09850943,81209.0,81175.0,0.03818122]
["bitfinex","BTCUSD",1740711715163,0.3,81134.0,81117.0,0.0012414]
["bitfinex","BTCUSD",1740711736087,0.32078612,81052.0,81031.0,0.0008452]
["bitfinex","BTCUSD",1740711784348,0.02943236,81131.0,81097.0,0.10905011]
["bitfinex","BTCUSD",1740711813851,0.00011929,81170.0,81151.0,0.00172517]
["bitfinex","BTCUSD",1740711860129,0.0025719,81416.0,81405.0,0.00171907]
["bitfinex","BTCUSD",1740711904855,0.02403505,81588.0,81551.0,0.53921584]
["bitfinex","BTCUSD",1740711925256,0.02094831,81596.0,81567.0,0.5375]
["bitfinex","BTCUSD",1740711948107,0.02246853,81678.0,81650.0,0.0181201]
["bitfinex","BTCUSD",1740711982056,0.09784257,81815.0,81781.0,0.26264]
["bitfinex","BTCUSD",1740711998554,0.00451238,81776.0,81763.0,0.03809471]
["bitfinex","BTCUSD",1740712051477,0.3231,81624.0,81587.0,0.05]
["bitfinex","BTCUSD",1740712089179,0.3,81693.0,81669.0,0.00171393]
["bitfinex","BTCUSD",1740712134865,0.00054171,81614.0,81606.0,0.01454085]
["bitfinex","BTCUSD",1740712183620,0.48437,81358.0,81352.0,8e-05]
["bitfinex","BTCUSD",1740712203130,0.00510835,81511.0,81492.0,0.00171729]
["bitfinex","BTCUSD",1740712257241,0.184119,81469.0,81457.0,0.01454085]
["bitfinex","BTCUSD",1740712280721,0.3231,81484.0,81449.0,0.00171828]
["bitfinex","BTCUSD",1740712300009,0.3,81465.0,81451.0,0.01454085]
["bitfinex","BTCUSD",1740712351555,0.63228687,81462.0,81461.0,0.89037442]
["bitfinex","BTCUSD",1740712380316,0.184257,81408.0,81407.0,0.54135011]
["bitfinex","BTCUSD",1740712432519,0.3,81414.0,81397.0,0.007]
["bitfinex","BTCUSD",1740712486856,0.3,81341.0,81331.0,0.5033]
["bitfinex","BTCUSD",1740712514080,0.61035276,81302.0,81266.0,0.5033]
["bitfinex","BTCUSD",1740712538107,0.0004227,81461.0,81458.0,0.05]
["bitfinex","BTCUSD",1740712582310,0.001,81436.0,81431.0,0.0405917]
["bitfinex","BTCUSD",1740712597738,0.41281802,81479.0,81478.0,0.0157723]
["bitfinex","BTCUSD",1740712661599,0.05,81659.0,81618.0,0.01931315]
["bitfinex","BTCUSD",1740712699350,0.0004221,81628.0,81627.0,1.53084285]
["bitfinex","BTCUSD",1740712741545,0.81977207,81623.0,81622.0,0.00011804]
["bitfinex","BTCUSD",1740712805031,0.183906,81563.0,81562.0,0.0058448]
["bitfinex","BTCUSD",1740712834516,0.40699671,81566.0,81565.0,0.00039273]
["bitfinex","BTCUSD",1740712884309,0.82333878,81330.0,81304.0,0.0248194]
["bitfinex","BTCUSD",1740712924180,0.29944485,81123.0,81118.0,0.0004248]
["bitfinex","BTCUSD",1740712937055,0.3,81117.0,81116.0,0.10796619]
["bitfinex","BTCUSD",1740712994551,0.184699,81213.0,81212.0,0.00011834]
["bitfinex","BTCUSD",1740713017410,0.00446787,81251.0,81231.0,0.3]
["bitfinex","BTCUSD",1740713097698,0.184333,81375.0,81354.0,0.01454085]
["bitfinex","BTCUSD",1740713110486,0.250671,81407.0,81375.0,0.34194085]
["bitfinex","BTCUSD",1740713164207,0.184374,81357.0,81340.0,0.00172072]
["bitfinex","BTCUSD",1740713223065,0.39055077,81260.0,81250.0,0.000845]
["bitfinex","BTCUSD",1740713256199,0.184417,81337.0,81328.0,0.0457]
["bitfinex","BTCUSD",1740713257632,0.184367,81360.0,81343.0,0.01454085]
["bitfinex","BTCUSD",1740713323217,0.18439,81349.0,81348.0,0.03752278]
["bitfinex","BTCUSD",1740713348979,0.18619021,81314.0,81313.0,0.00399903]
["bitfinex","BTCUSD",1740713406927,0.184694,81215.0,81214.0,0.10823585]
["bitfinex","BTCUSD",1740713442841,0.484635,81241.0,81240.0,0.04139054]
["bitfinex","BTCUSD",1740713503687,0.49912885,81262.0,81261.0,0.02426463]
["bitfinex","BTCUSD",1740713575622,0.807826,81201.0,81192.0,0.01716409]
["bitfinex","BTCUSD",1740713595845,0.184963,81097.0,81096.0,0.005]
["bitfinex","BTCUSD",1740713676335,0.185033,81067.0,81066.0,0.34427611]
["bitfinex","BTCUSD",1740713700147,0.185025,81070.0,81069.0,0.04760195]
["bitfinex","BTCUSD",1740713733980,0.185182,81001.0,81000.0,0.00659377]
["bitfinex","BTCUSD",1740713803915,0.20615292,81045.0,81044.0,0.00511839]
["bitfinex","BTCUSD",1740713831799,0.24698,80978.0,80945.0,0.39515686]
["bitfinex","BTCUSD",1740713885936,0.06241117,80993.0,80960.0,0.01454085]
["bitfinex","BTCUSD",1740713947529,0.246932,80994.0,80983.0,0.01454085]
["bitfinex","BTCUSD",1740713991066,0.275231,80786.0,80785.0,0.005]
["bitfinex","BTCUSD",1740714032359,0.247403,80840.0,80830.0,0.3274]
["bitfinex","BTCUSD",1740714052452,0.00173306,80821.0,80789.0,0.01454085]
["bitfinex","BTCUSD",1740714069920,0.01939196,80852.0,80848.0,0.00151937]
["bitfinex","BTCUSD",1740714099722,0.00610272,80894.0,80887.0,0.312843]
["bitfinex","BTCUSD",1740714131049,0.00226469,81044.0,81037.0,0.185099]
["bitfinex","BTCUSD",1740714179026,0.185034,81066.0,81046.0,0.048]
["bitfinex","BTCUSD",1740714227647,0.01291674,81280.0,81274.0,0.05]
["bitfinex","BTCUSD",1740714240712,0.184525,81290.0,81289.0,0.05]
["bitfinex","BTCUSD",1740714310138,0.484799,81169.0,81152.0,0.0008424]
["bitfinex","BTCUSD",1740714335596,0.184797,81170.0,81169.0,0.03692506]
["bitfinex","BTCUSD",1740714350364,0.484829,81156.0,81155.0,0.00011799]
["bitfinex","BTCUSD",1740714427079,0.485141,81019.0,81018.0,0.0002768]
["bitfinex","BTCUSD",1740714448348,0.04823,81005.0,81004.0,0.0263911]
["bitfinex","BTCUSD",1740714492860,0.51246142,80812.0,80811.0,0.03693713]
["bitfinex","BTCUSD",1740714513850,0.001,80830.0,80829.0,0.20011685]
["bitfinex","BTCUSD",1740714561135,0.247279,80880.0,80860.0,0.1274]
["bitfinex","BTCUSD",1740714600927,0.247365,80852.0,80836.0,1.007]
["bitfinex","BTCUSD",1740714620447,0.09891808,80845.0,80837.0,0.00511825]
["bitfinex","BTCUSD",1740714635922,0.185331,80937.0,80917.0,0.185374]
["bitfinex","BTCUSD",1740714699659,0.06432712,80874.0,80873.0,0.185475]
["bitfinex","BTCUSD",1740714701504,0.02038675,80874.0,80873.0,0.185475]
["bitfinex","BTCUSD",1740714754963,0.01934947,81033.0,81014.0,0.00711822]
["bitfinex","BTCUSD",1740714780412,0.09878312,80959.0,80919.0,0.00096323]
["bitfinex","BTCUSD",1740714812312,0.18529,80954.0,80946.0,0.00039338]
["bitfinex","BTCUSD",1740714869924,0.95563207,80812.0,80811.0,0.001]
["bitfinex","BTCUSD",1740714900598,0.81759921,80792.0,80791.0,0.0048446]
["bitfinex","BTCUSD",1740714919765,0.0008454,80812.0,80796.0,0.3]
["bitfinex","BTCUSD",1740714983494,0.18596855,80850.0,80833.0,0.185566]
["bitfinex","BTCUSD",1740715013952,0.18787379,80772.0,80771.0,0.00296295]
["bitfinex","BTCUSD",1740715062021,0.01940857,80799.0,80782.0,0.0078454]
["bitfinex","BTCUSD",1740715093337,0.185707,80772.0,80771.0,0.0008446]
["bitfinex","BTCUSD",1740715148908,0.185886,80695.0,80683.0,0.31577747]
["bitfinex","BTCUSD",1740715204983,0.185871,80701.0,80700.0,0.117]
["bitfinex","BTCUSD",1740715225189,0.3,80680.0,80661.0,0.01454085]
["bitfinex","BTCUSD",1740715241380,0.3,80734.0,80719.0,0.11676]
["bitfinex","BTCUSD",1740715325357,0.03360874,80578.0,80544.0,0.186233]
["bitfinex","BTCUSD",1740715329338,0.186323,80505.0,80492.0,0.186352]
["bitfinex","BTCUSD",1740715376215,0.00217952,80323.0,80269.0,0.01454085]
["bitfinex","BTCUSD",1740715393714,0.00217568,80454.0,80425.0,0.00079866]
["bitfinex","BTCUSD",1740715423528,0.00111784,80366.0,80350.0,0.048]
["bitfinex","BTCUSD",1740715491184,0.187358,80061.0,80059.0,0.05]
["bitfinex","BTCUSD",1740715508626,0.00011863,80129.0,80122.0,0.0998496]
["bitfinex","BTCUSD",1740715549190,0.06276055,79925.0,79924.0,0.005]
["bitfinex","BTCUSD",1740715560840,8e-05,80150.0,80117.0,4e-08]
["bitfinex","BTCUSD",1740715580737,0.186925,80246.0,80245.0,0.27048]
["bitfinex","BTCUSD",1740715623874,0.03552149,80005.0,79982.0,0.39947319]
["bitfinex","BTCUSD",1740715643916,0.39959541,80071.0,79994.0,0.05]
["bitfinex","BTCUSD",1740715684588,0.05,80207.0,80177.0,0.00086992]
["bitfinex","BTCUSD",1740715723281,0.123,80345.0,80305.0,0.00174283]
["bitfinex","BTCUSD",1740715741783,0.02200513,80404.0,80377.0,0.01454085]
["bitfinex","BTCUSD",1740715783919,0.248762,80398.0,80361.0,0.0008448]
["bitfinex","BTCUSD",1740715807822,0.3231,80417.0,80356.0,0.045]
["bitfinex","BTCUSD",1740715814906,0.02977493,80317.0,80314.0,0.02831395]
["bitfinex","BTCUSD",1740715868382,0.02006593,80353.0,80351.0,0.02831395]
["bitfinex","BTCUSD",1740715890658,0.01239231,80230.0,80229.0,0.02467026]
["bitfinex","BTCUSD",1740715928583,0.187502,79999.0,79998.0,0.02467026]
["bitfinex","BTCUSD",1740715959161,0.05,80011.0,79972.0,0.077]
["bitfinex","BTCUSD",1740716002763,0.0024242,80201.0,80197.0,0.007]
["bitfinex","BTCUSD",1740716058396,0.02271261,80141.0,80122.0,0.00174686]
["bitfinex","BTCUSD",1740716069964,0.05910108,80129.0,80104.0,0.00174721]
["bitfinex","BTCUSD",1740716093186,0.00123894,80214.0,80213.0,0.09542286]
["bitfinex","BTCUSD",1740716141459,0.00081419,80444.0,80443.0,1.14964835]
["bitfinex","BTCUSD",1740716164010,0.0479,80490.0,80481.0,0.02374232]
["bitfinex","BTCUSD",1740716212348,0.49507547,80656.0,80626.0,0.15688]
["bitfinex","BTCUSD",1740716232047,0.0053813,80682.0,80681.0,0.66783403]
["bitfinex","BTCUSD",1740716279455,0.248142,80599.0,80581.0,0.00122973]
["bitfinex","BTCUSD",1740716332635,0.00038968,80263.0,80260.0,0.29003902]
["bitfinex","BTCUSD",1740716353401,0.186604,80384.0,80383.0,0.35808216]
["bitfinex","BTCUSD",1740716363492,0.00011741,80448.0,80447.0,0.14003878]
["bitfinex","BTCUSD",1740716423937,0.36927026,80477.0,80476.0,0.00034972]
["bitfinex","BTCUSD",1740716440546,0.02030948,80602.0,80584.0,0.1]
["bitfinex","BTCUSD",1740716504432,0.09893399,80887.0,80848.0,0.00173117]
["bitfinex","BTCUSD",1740716508579,0.185534,80848.0,80839.0,0.04275283]
["bitfinex","BTCUSD",1740716565087,0.3,80861.0,80837.0,0.1523664]
["bitfinex","BTCUSD",1740716623474,0.00011684,80865.0,80850.0,0.01454085]
["bitfinex","BTCUSD",1740716637653,0.2476545,80896.0,80874.0,0.01454085]
["bitfinex","BTCUSD",1740716662751,0.185395,80909.0,80901.0,0.03733]
["bitfinex","BTCUSD",1740716723642,0.18683358,80768.0,80767.0,0.3284]
["bitfinex","BTCUSD",1740716740544,0.14752,80816.0,80761.0,0.06155252]
["bitfinex","BTCUSD",1740716782066,0.485593,80822.0,80819.0,0.00883291]
["bitfinex","BTCUSD",1740716809688,0.0008468,80864.0,80863.0,1.46387355]
["bitfinex","BTCUSD",1740716868407,0.001,80788.0,80787.0,0.07175779]
["bitfinex","BTCUSD",1740716932746,0.00011709,80609.0,80600.0,0.01454085]
["bitfinex","BTCUSD",1740716960513,0.186115,80596.0,80590.0,0.13394129]
["bitfinex","BTCUSD",1740716980540,0.00011707,80608.0,80606.0,0.18762]
["bitfinex","BTCUSD",1740717036282,0.3,80545.0,80526.0,0.01454085]
["bitfinex","BTCUSD",1740717050432,0.186118,80594.0,80580.0,0.01454085]
["bitfinex","BTCUSD",1740717113119,0.01951696,80347.0,80324.0,0.1216]
["bitfinex","BTCUSD",1740717119007,0.00217872,80336.0,80305.0,0.5033]
["bitfinex","BTCUSD",1740717172793,0.186395,80475.0,80464.0,0.01454085]
["bitfinex","BTCUSD",1740717193195,0.186439,80455.0,80454.0,0.13696]
["bitfinex","BTCUSD",1740717227379,0.186715,80336.0,80335.0,0.00528798]
["bitfinex","BTCUSD",1740717286575,0.249198,80258.0,80250.0,0.040636]
["bitfinex","BTCUSD",1740717309824,0.0482,80123.0,80116.0,0.00081277]
["bitfinex","BTCUSD",1740717323485,0.09980903,80097.0,80065.0,0.03797482]
["bitfinex","BTCUSD",1740717366991,0.00647743,80007.0,80006.0,0.00011698]
["bitfinex","BTCUSD",1740717396143,0.187517,79993.0,79991.0,0.00738944]
["bitfinex","BTCUSD",1740717444779,0.00039215,80034.0,80033.0,0.47524856]
["bitfinex","BTCUSD",1740717464290,0.4875,80000.0,79999.0,0.09885066]
["bitfinex","BTCUSD",1740717512443,0.00175071,79999.0,79963.0,0.25191873]
["bitfinex","BTCUSD",1740717555016,0.249124,80281.0,80249.0,0.1488]
["bitfinex","BTCUSD",1740717570994,0.037512,80303.0,80264.0,0.00211121]
["bitfinex","BTCUSD",1740717584433,0.00787921,80317.0,80269.0,0.03874268]
["bitfinex","BTCUSD",1740717643514,0.00081438,80364.0,80350.0,0.09399312]
["bitfinex","BTCUSD",1740717653692,0.00700301,80388.0,80368.0,0.01454085]
["bitfinex","BTCUSD",1740717702283,1.0,80400.0,80399.0,0.77901072]
["bitfinex","BTCUSD",1740717727292,0.00053931,80522.0,80521.0,1.17616402]
["bitfinex","BTCUSD",1740717765207,0.00510725,80682.0,80681.0,0.623037]
["bitfinex","BTCUSD",1740717837082,0.06740788,80873.0,80836.0,0.3]
["bitfinex","BTCUSD",1740717861179,0.185652,80797.0,80794.0,0.3]
["bitfinex","BTCUSD",1740717873305,0.247245,80892.0,80858.0,0.04902187]
["bitfinex","BTCUSD",1740717911446,0.185328,80938.0,80936.0,0.01212942]
["bitfinex","BTCUSD",1740717943239,0.00043759,81018.0,81017.0,0.6996973]
["bitfinex","BTCUSD",1740717993290,0.185,81081.0,81080.0,0.02547859]
["bitfinex","BTCUSD",1740718018716,0.246681,81077.0,81066.0,0.10952416]
["bitfinex","BTCUSD",1740718064868,0.3231,81067.0,81031.0,0.0600923]
["bitfinex","BTCUSD",1740718114565,0.39518614,80954.0,80915.0,0.3]
["bitfinex","BTCUSD",1740718141143,0.00537169,80915.0,80879.0,0.00173054]
["bitfinex","BTCUSD",1740718153237,0.003,80845.0,80844.0,0.48292763]
["bitfinex","BTCUSD",1740718219171,0.185915,80682.0,80681.0,0.005]
["bitfinex","BTCUSD",1740718234557,0.001846,80761.0,80760.0,1.20384083]
["bitfinex","BTCUSD",1740718284778,0.00011784,80677.0,80662.0,0.13392]
["bitfinex","BTCUSD",1740718306829,0.001,80638.0,80612.0,0.0824]
["bitfinex","BTCUSD",1740718367754,0.00096224,80833.0,80800.0,0.1294]
["bitfinex","BTCUSD",1740718374904,0.00695348,80863.0,80862.0,1.81487886]
["bitfinex","BTCUSD",1740718424495,0.3,81027.0,81018.0,0.185143]
["bitfinex","BTCUSD",1740718440442,0.00173118,81020.0,80974.0,0.09876056]
["bitfinex","BTCUSD",1740718482713,0.05466562,81011.0,80999.0,0.007]
["bitfinex","BTCUSD",1740718515150,0.00011731,80949.0,80937.0,0.22124625]
["bitfinex","BTCUSD",1740718590098,0.26207885,80789.0,80788.0,0.0004232]
["bitfinex","BTCUSD",1740718621987,0.18541,80902.0,80894.0,0.185425]
["bitfinex","BTCUSD",1740718661723,0.00216502,80839.0,80821.0,0.24746]
["bitfinex","BTCUSD",1740718692293,0.3,80775.0,80759.0,0.00439283]
["bitfinex","BTCUSD",1740718736711,0.04843,80653.0,80618.0,0.3]
["bitfinex","BTCUSD",1740718748694,0.186049,80624.0,80612.0,0.186074]
["bitfinex","BTCUSD",1740718801567,0.185903,80687.0,80675.0,0.247908]
["bitfinex","BTCUSD",1740718815484,0.01454085,80686.0,80643.0,0.00185348]
["bitfinex","BTCUSD",1740718869468,0.00039273,80531.0,80530.0,0.186265]
["bitfinex","BTCUSD",1740718890847,0.00039249,80496.0,80495.0,0.486346]
["bitfinex","BTCUSD",1740718958589,0.14720835,80605.0,80587.0,0.23233454]
["bitfinex","BTCUSD",1740718967783,0.005836,80682.0,80643.0,0.73276162]
["bitfinex","BTCUSD",1740719017321,8e-05,80804.0,80784.0,0.73145942]
["bitfinex","BTCUSD",1740719064066,0.20048585,80669.0,80668.0,0.00068705]
["bitfinex","BTCUSD",1740719068838,0.59720105,80656.0,80655.0,0.003]
["bitfinex","BTCUSD",1740719100432,0.58606706,80667.0,80637.0,0.186018]
["bitfinex","BTCUSD",1740719155758,0.20126422,80347.0,80345.0,0.193693]
["bitfinex","BTCUSD",1740719167472,0.43509,80443.0,80442.0,0.007]
["bitfinex","BTCUSD",1740719203384,0.186571,80398.0,80378.0,0.00011787]
["bitfinex","BTCUSD",1740719229220,0.186543,80411.0,80381.0,0.0454]
["bitfinex","BTCUSD",1740719269851,0.0081968,80276.0,80244.0,0.21587701]
["bitfinex","BTCUSD",1740719312685,0.186925,80246.0,80244.0,0.0482]
["bitfinex","BTCUSD",1740719332214,0.187027,80203.0,80181.0,0.377934]
["bitfinex","BTCUSD",1740719348941,0.25047966,80244.0,80211.0,0.09972202]
["bitfinex","BTCUSD",1740719406087,0.187025,80203.0,80202.0,0.00066106]
["bitfinex","BTCUSD",1740719418512,0.00123945,80236.0,80219.0,0.0765]
["bitfinex","BTCUSD",1740719471967,0.00011779,80385.0,80384.0,0.3]
["bitfinex","BTCUSD",1740719487551,0.01375775,80365.0,80364.0,0.00011779]
["bitfinex","BTCUSD",1740719534664,0.00729011,80371.0,80367.0,0.186641]
["bitfinex","BTCUSD",1740719554269,0.005002,80289.0,80261.0,0.07546101]
["bitfinex","BTCUSD",1740719613617,0.0004234,80292.0,80275.0,0.3]
["bitfinex","BTCUSD",1740719614703,0.186853,80277.0,80276.0,0.31239999]
["bitfinex","BTCUSD",1740719662232,0.00218042,80270.0,80260.0,0.00039249]
["bitfinex","BTCUSD",1740719675606,0.05825018,80229.0,80191.0,0.00195963]
["bitfinex","BTCUSD",1740719705352,0.0107238,80052.0,80043.0,0.3]
["bitfinex","BTCUSD",1740719738166,0.00802595,80208.0,80192.0,0.3]
["bitfinex","BTCUSD",1740719789805,0.01450085,80118.0,80087.0,0.3]
["bitfinex","BTCUSD",1740719814914,0.187497,80001.0,80000.0,0.29519078]
["bitfinex","BTCUSD",1740719861222,0.187109,80167.0,80164.0,0.03904]
["bitfinex","BTCUSD",1740719882056,0.00096236,80229.0,80228.0,0.35]
["bitfinex","BTCUSD",1740719947951,0.00011752,80273.0,80272.0,0.73545961]
["bitfinex","BTCUSD",1740719962778,0.248712,80414.0,80393.0,0.186581]
["bitfinex","BTCUSD",1740720021988,0.248647,80435.0,80420.0,0.3]
["bitfinex","BTCUSD",1740720034821,0.186414,80466.0,80463.0,0.3]
["bitfinex","BTCUSD",1740720090283,0.00719934,80398.0,80397.0,0.486574]
["bitfinex","BTCUSD",1740720114636,0.0004226,80529.0,80486.0,0.50090785]
["bitfinex","BTCUSD",1740720188263,0.80631089,80499.0,80498.0,0.0008452]
["bitfinex","BTCUSD",1740720197678,1.00011724,80499.0,80498.0,1.04352705]
["bitfinex","BTCUSD",1740720260994,0.00921978,80299.0,80269.0,0.18687]
["bitfinex","BTCUSD",1740720275853,0.002,80214.0,80213.0,0.52778222]
["bitfinex","BTCUSD",1740720311671,0.01958002,80093.0,80083.0,0.187305]
["bitfinex","BTCUSD",1740720341635,0.249829,80055.0,80033.0,0.12108]
["bitfinex","BTCUSD",1740720390402,0.01454085,80035.0,80000.0,5.69784301]
["bitfinex","BTCUSD",1740720409375,0.20709099,80004.0,80003.0,0.0001]
["bitfinex","BTCUSD",1740720453461,0.187497,80001.0,80000.0,5.65112817]
["bitfinex","BTCUSD",1740720476869,0.000845,80016.0,79995.0,0.49180879]
["bitfinex","BTCUSD",1740720526916,0.0196035,80002.0,79983.0,0.00011787]
["bitfinex","BTCUSD",1740720541155,0.18757,79970.0,79962.0,0.00027728]
["bitfinex","BTCUSD",1740720597450,0.187303,80084.0,80072.0,0.187329]
["bitfinex","BTCUSD",1740720612382,0.39957296,80194.0,80175.0,0.0210878]
["bitfinex","BTCUSD",1740720657994,0.250112,79964.0,79949.0,0.3]
["bitfinex","BTCUSD",1740720677192,0.00175262,79896.0,79895.0,0.01]
["bitfinex","BTCUSD",1740720723909,0.00175262,79923.0,79875.0,0.33819889]
["bitfinex","BTCUSD",1740720757688,0.0004225,79925.0,79914.0,0.13968]
["bitfinex","BTCUSD",1740720780432,0.249914,80028.0,79987.0,0.04040672]
["bitfinex","BTCUSD",1740720794699,0.09995065,79935.0,79911.0,4e-05]
["bitfinex","BTCUSD",1740720830184,0.09995065,79925.0,79893.0,0.19296091]
["bitfinex","BTCUSD",1740720861492,0.0023928,80002.0,79980.0,0.3]
["bitfinex","BTCUSD",1740720906521,0.03126993,79923.0,79922.0,0.487682]
["bitfinex","BTCUSD",1740720928237,0.00054025,79986.0,79985.0,0.67388271]
["bitfinex","BTCUSD",1740720968254,0.0004222,80015.0,80011.0,0.587474]
["bitfinex","BTCUSD",1740721004595,0.0471,80212.0,80211.0,0.3]
["bitfinex","BTCUSD",1740721050237,0.01953261,80282.0,80279.0,0.24913]
["bitfinex","BTCUSD",1740721064588,0.00013084,80309.0,80308.0,0.99582084]
["bitfinex","BTCUSD",1740721111871,0.186787,80306.0,80286.0,0.249107]
["bitfinex","BTCUSD",1740721127412,0.186994,80217.0,80201.0,0.00011714]
["bitfinex","BTCUSD",1740721167552,0.00218524,80095.0,80093.0,0.187281]
["bitfinex","BTCUSD",1740721189210,0.00217709,80021.0,80005.0,0.00039034]
["bitfinex","BTCUSD",1740721237497,0.00011252,80067.0,80055.0,0.3]
["bitfinex","BTCUSD",1740721257905,0.249772,80073.0,80058.0,0.12251252]
["bitfinex","BTCUSD",1740721307249,0.28051923,79999.0,79977.0,0.0274631]
["bitfinex","BTCUSD",1740721320329,0.250205,79935.0,79906.0,0.00175179]
["bitfinex","BTCUSD",1740721392020,0.00580963,80127.0,80115.0,0.18673]
["bitfinex","BTCUSD",1740721395293,0.00053883,80143.0,80128.0,0.007]
["bitfinex","BTCUSD",1740721449955,8.179e-05,80210.0,80209.0,0.007]
["bitfinex","BTCUSD",1740721465871,0.00011738,80236.0,80215.0,0.25610607]
["bitfinex","BTCUSD",1740721503336,0.18936106,80138.0,80118.0,0.16643642]
["bitfinex","BTCUSD",1740721534780,0.01454085,80161.0,80111.0,0.0793]
["bitfinex","BTCUSD",1740721581966,0.187507,79997.0,79983.0,0.12039775]
["bitfinex","BTCUSD",1740721595661,0.187685,79921.0,79919.0,4e-05]
["bitfinex","BTCUSD",1740721642041,0.3231,79899.0,79876.0,0.0968307]
["bitfinex","BTCUSD",1740721660212,0.012374,79942.0,79941.0,0.26128465]
["bitfinex","BTCUSD",1740721709696,0.20227985,79898.0,79897.0,0.0024727]
["bitfinex","BTCUSD",1740721722848,0.00011784,79943.0,79942.0,0.187636]
["bitfinex","BTCUSD",1740721776268,0.187546,79980.0,79954.0,0.187607]
["bitfinex","BTCUSD",1740721791153,0.187599,79958.0,79948.0,0.11408]
["bitfinex","BTCUSD",1740721844954,0.00175247,79906.0,79889.0,0.05052866]
["bitfinex","BTCUSD",1740721860043,0.05992039,79850.0,79828.0,0.00027232]
["bitfinex","BTCUSD",1740721917493,0.0808,80013.0,80011.0,0.3]
["bitfinex","BTCUSD",1740721962427,0.00088238,79929.0,79928.0,0.0008446]
["bitfinex","BTCUSD",1740721994774,0.188036,79772.0,79770.0,0.00081559]
["bitfinex","BTCUSD",1740722008115,0.188638,79517.0,79516.0,0.02]
["bitfinex","BTCUSD",1740722048925,0.3,79692.0,79631.0,4e-05]
["bitfinex","BTCUSD",1740722095540,4.04702836,79600.0,79599.0,2.3744975]
["bitfinex","BTCUSD",1740722116803,0.00096525,79783.0,79774.0,0.14404]
["bitfinex","BTCUSD",1740722134130,0.00869783,79726.0,79724.0,0.00175562]
["bitfinex","BTCUSD",1740722177641,0.00039266,79633.0,79632.0,0.3]
["bitfinex","BTCUSD",1740722198563,0.00236342,79729.0,79708.0,0.32765]
["bitfinex","BTCUSD",1740722252839,0.0012374,79816.0,79815.0,1.07222593]
["bitfinex","BTCUSD",1740722265818,0.037716,79859.0,79818.0,0.487927]
["bitfinex","BTCUSD",1740722312429,0.40047807,80156.0,80134.0,0.3]
["bitfinex","BTCUSD",1740722341611,0.09983029,80213.0,80211.0,0.181004]
["bitfinex","BTCUSD",1740722375625,0.391855,80072.0,80031.0,0.00099764]
["bitfinex","BTCUSD",1740722393292,0.520411,80112.0,80066.0,0.01454085]
["bitfinex","BTCUSD",1740722437606,0.3,80152.0,80151.0,4.001e-05]
["bitfinex","BTCUSD",1740722469359,0.00594188,80287.0,80235.0,0.0777]
["bitfinex","BTCUSD",1740722501742,3.4180774,80300.0,80299.0,1.81820543]
["bitfinex","BTCUSD",1740722520186,2.4219921,80300.0,80299.0,0.92275555]
["bitfinex","BTCUSD",1740722579285,0.01454085,80545.0,80495.0,0.05]
["bitfinex","BTCUSD",1740722611338,0.186124,80592.0,80572.0,0.248223]
["bitfinex","BTCUSD",1740722638336,0.00011679,80596.0,80582.0,0.03008]
["bitfinex","BTCUSD",1740722655235,0.0004212,80606.0,80583.0,0.18557643]
["bitfinex","BTCUSD",1740722695704,0.04235589,80554.0,80531.0,0.04941676]
["bitfinex","BTCUSD",1740722708941,0.03376409,80546.0,80511.0,0.3808]
["bitfinex","BTCUSD",1740722755337,0.186076,80612.0,80607.0,0.12483744]
["bitfinex","BTCUSD",1740722767367,0.06559136,80666.0,80637.0,0.486018]
["bitfinex","BTCUSD",1740722827966,0.037396,80539.0,80514.0,0.0008438]
["bitfinex","BTCUSD",1740722847353,0.00011755,80507.0,80486.0,0.0993795]
["bitfinex","BTCUSD",1740722890644,0.05364369,80383.0,80352.0,0.02820828]
["bitfinex","BTCUSD",1740722911943,0.186868,80271.0,80251.0,0.3]
["bitfinex","BTCUSD",1740722964071,0.186974,80225.0,80224.0,4e-05]
["bitfinex","BTCUSD",1740722997592,0.21040582,80167.0,80166.0,4e-05]
["bitfinex","BTCUSD",1740723043136,0.186897,80258.0,80255.0,0.28335432]
["bitfinex","BTCUSD",1740723060228,0.02500988,80273.0,80255.0,0.2703943]
["bitfinex","BTCUSD",1740723114038,0.01454085,80049.0,79993.0,0.0493]
["bitfinex","BTCUSD",1740723142316,0.00039169,80022.0,80006.0,0.00174943]
["bitfinex","BTCUSD",1740723169451,0.00218696,80033.0,79980.0,0.31454085]
["bitfinex","BTCUSD",1740723189560,0.00011738,79994.0,79989.0,0.187523]
["bitfinex","BTCUSD",1740723241013,0.3,80006.0,80004.0,0.001]
["bitfinex","BTCUSD",1740723286702,0.187758,79890.0,79875.0,0.187792]
["bitfinex","BTCUSD",1740723307171,0.001,79865.0,79841.0,0.250495]
["bitfinex","BTCUSD",1740723320542,0.10017844,79916.0,79882.0,0.331868]
["bitfinex","BTCUSD",1740723373750,0.14463008,79943.0,79936.0,0.54139849]
["bitfinex","BTCUSD",1740723392251,0.0018452,79947.0,79946.0,0.56762447]
["bitfinex","BTCUSD",1740723432298,0.00096259,80041.0,80040.0,0.091]
["bitfinex","BTCUSD",1740723454659,0.1277,80082.0,80081.0,0.00111157]
["bitfinex","BTCUSD",1740723503934,0.250194,79938.0,79907.0,0.187717]
["bitfinex","BTCUSD",1740723542176,0.0008456,79941.0,79928.0,0.0798]
["bitfinex","BTCUSD",1740723594047,0.00011714,79790.0,79785.0,0.00455243]
["bitfinex","BTCUSD",1740723606663,0.00096298,79834.0,79820.0,0.16932044]
["bitfinex","BTCUSD",1740723663616,0.01454085,79631.0,79591.0,0.12716]
["bitfinex","BTCUSD",1740723695095,0.02374939,79569.0,79539.0,0.00281766]
["bitfinex","BTCUSD",1740723721521,0.00667525,79823.0,79791.0,4e-05]
["bitfinex","BTCUSD",1740723746695,0.188008,79784.0,79749.0,0.17295999]
["bitfinex","BTCUSD",1740723802250,0.263677,79712.0,79673.0,0.0008442]
["bitfinex","BTCUSD",1740723860191,0.1778,79678.0,79650.0,5e-05]
["bitfinex","BTCUSD",1740723897086,0.41301217,79608.0,79607.0,0.5767]
["bitfinex","BTCUSD",1740723916168,0.59226973,79652.0,79651.0,0.371221]
["bitfinex","BTCUSD",1740723977956,0.0781,79902.0,79901.0,0.67199285]
["bitfinex","BTCUSD",1740723994143,1.8872891,79825.0,79824.0,0.187913]
["bitfinex","BTCUSD",1740724073094,1.69813182,79628.0,79627.0,2.72262203]
["bitfinex","BTCUSD",1740724101771,1.04298013,79628.0,79627.0,0.188801]
["bitfinex","BTCUSD",1740724171916,0.08326058,79700.0,79699.0,0.29379281]
["bitfinex","BTCUSD",1740724217591,1.68453707,79731.0,79730.0,0.188134]
["bitfinex","BTCUSD",1740724284110,0.2258605,79824.0,79823.0,0.24334667]
["bitfinex","BTCUSD",1740724304809,0.00053968,79859.0,79858.0,2.573203]
["bitfinex","BTCUSD",1740724380638,2.80751881,79949.0,79948.0,0.35216185]
["bitfinex","BTCUSD",1740724422045,1.5091264,79987.0,79986.0,0.92947285]
["bitfinex","BTCUSD",1740724500952,0.00011706,79927.0,79906.0,0.0008436]
["bitfinex","BTCUSD",1740724520566,0.00111717,79967.0,79966.0,0.201579]
["bitfinex","BTCUSD",1740724589860,1.22244363,79988.0,79987.0,1.32953281]
["bitfinex","BTCUSD",1740724631342,0.0166082,79767.0,79766.0,0.18805]
["bitfinex","BTCUSD",1740724662295,0.01454085,79762.0,79738.0,0.250818]
["bitfinex","BTCUSD",1740724684095,0.00011666,79736.0,79735.0,0.18887883]
["bitfinex","BTCUSD",1740724748514,1.0,79732.0,79731.0,0.2278639]
["bitfinex","BTCUSD",1740724806134,0.0828,79658.0,79637.0,0.0003182]
["bitfinex","BTCUSD",1740724837667,1.12300554,79639.0,79633.0,0.11166484]
["bitfinex","BTCUSD",1740724853942,0.01454085,79609.0,79606.0,0.188425]
["bitfinex","BTCUSD",1740724911069,0.00679809,79613.0,79609.0,0.11239827]
["bitfinex","BTCUSD",1740724937233,0.0008462,79622.0,79621.0,1.9164102]
["bitfinex","BTCUSD",1740725030515,0.90446693,79600.0,79599.0,1.35373199]
["bitfinex","BTCUSD",1740725089080,0.1004779,79572.0,79558.0,0.251386]
["bitfinex","BTCUSD",1740725140021,0.00927567,79593.0,79592.0,0.488461]
["bitfinex","BTCUSD",1740725179678,0.00961936,79581.0,79576.0,0.0004726]
["bitfinex","BTCUSD",1740725225379,0.00069822,79501.0,79489.0,0.251607]
["bitfinex","BTCUSD",1740725238668,0.01454085,79426.0,79403.0,0.00049736]
["bitfinex","BTCUSD",1740725279293,0.000842,79748.0,79745.0,0.188098]
["bitfinex","BTCUSD",1740725311806,0.0491,79668.0,79654.0,0.01784668]
["bitfinex","BTCUSD",1740725344204,0.0734223,79562.0,79538.0,0.00053851]
["bitfinex","BTCUSD",1740725361766,0.0478,79538.0,79524.0,0.293]
["bitfinex","BTCUSD",1740725413900,0.30951272,79503.0,79471.0,0.00015749]
["bitfinex","BTCUSD",1740725457964,0.0008478,79400.0,79391.0,0.188937]
["bitfinex","BTCUSD",1740725486530,0.26196368,79399.0,79365.0,0.85805]
["bitfinex","BTCUSD",1740725498513,0.02012969,79392.0,79367.0,0.188994]
["bitfinex","BTCUSD",1740725548904,0.03431996,79501.0,79500.0,1.057296]
["bitfinex","BTCUSD",1740725562287,0.02838635,79466.0,79445.0,0.00176192]
["bitfinex","BTCUSD",1740725609905,0.00581025,79522.0,79473.0,0.3]
["bitfinex","BTCUSD",1740725628806,0.251516,79518.0,79500.0,0.00351353]
["bitfinex","BTCUSD",1740725676305,0.550794,79747.0,79696.0,0.15948]
["bitfinex","BTCUSD",1740725701704,0.0829,79716.0,79709.0,0.5015]
["bitfinex","BTCUSD",1740725749027,0.30612256,79764.0,79763.0,0.188057]
["bitfinex","BTCUSD",1740725769295,0.03733047,79743.0,79720.0,0.16188]
["bitfinex","BTCUSD",1740725840379,0.187885,79836.0,79826.0,0.187908]
["bitfinex","BTCUSD",1740725869714,0.00938429,79815.0,79789.0,0.00011716]
["bitfinex","BTCUSD",1740725900891,0.00219591,79701.0,79687.0,0.14084]
["bitfinex","BTCUSD",1740725924185,0.188061,79761.0,79751.0,0.188085]
["bitfinex","BTCUSD",1740725971010,0.00131684,79721.0,79679.0,0.4695]
["bitfinex","BTCUSD",1740726010160,0.251089,79653.0,79640.0,0.14]
["bitfinex","BTCUSD",1740726045202,0.00039077,79768.0,79751.0,0.00175491]
["bitfinex","BTCUSD",1740726060141,0.0008446,79768.0,79767.0,0.623487]
["bitfinex","BTCUSD",1740726119677,2.62098226,79850.0,79849.0,1.59663928]
["bitfinex","BTCUSD",1740726131709,3.16643934,79851.0,79850.0,1.498512]
["bitfinex","BTCUSD",1740726180483,0.0806,79904.0,79903.0,0.32783834]
["bitfinex","BTCUSD",1740726202731,0.33863131,79974.0,79963.0,0.00577949]
["bitfinex","BTCUSD",1740726260657,0.0489,80102.0,80099.0,0.299689]
["bitfinex","BTCUSD",1740726291601,0.11566671,80119.0,80117.0,0.00570618]
["bitfinex","BTCUSD",1740726342361,0.00936138,80126.0,80118.0,0.00023612]
["bitfinex","BTCUSD",1740726363545,0.00897856,80096.0,80073.0,0.13103375]
["bitfinex","BTCUSD",1740726416736,0.24945,80177.0,80162.0,0.00011704]
["bitfinex","BTCUSD",1740726445025,0.001,80055.0,80037.0,0.0008452]
["bitfinex","BTCUSD",1740726482273,0.487408,80039.0,80038.0,0.002]
["bitfinex","BTCUSD",1740726501894,0.187594,79960.0,79957.0,0.00131949]
["bitfinex","BTCUSD",1740726563979,0.49788849,80019.0,80018.0,0.1987278]
["bitfinex","BTCUSD",1740726619103,0.76734453,79940.0,79939.0,0.25]
["bitfinex","BTCUSD",1740726653926,0.3,79900.0,79879.0,0.23994058]
["bitfinex","BTCUSD",1740726668549,0.00011713,79868.0,79867.0,0.18956458]
["bitfinex","BTCUSD",1740726728433,0.25235403,79947.0,79918.0,0.3]
["bitfinex","BTCUSD",1740726779377,0.187421,80034.0,80023.0,0.187445]
["bitfinex","BTCUSD",1740726805079,0.18746,80017.0,80006.0,0.187485]
["bitfinex","BTCUSD",1740726819248,0.1876,79957.0,79951.0,0.00175081]
["bitfinex","BTCUSD",1740726871320,0.187661,79931.0,79930.0,0.30593958]
["bitfinex","BTCUSD",1740726892242,0.00096236,79962.0,79961.0,0.187591]
["bitfinex","BTCUSD",1740726973412,0.25192154,80085.0,80049.0,0.3274]
["bitfinex","BTCUSD",1740726990733,0.005,80080.0,80068.0,0.11106006]
["bitfinex","BTCUSD",1740727049811,0.00011695,80239.0,80236.0,0.186947]
["bitfinex","BTCUSD",1740727074546,0.10234747,80238.0,80188.0,0.16548443]
["bitfinex","BTCUSD",1740727114871,0.00081136,80245.0,80244.0,0.014]
["bitfinex","BTCUSD",1740727129023,0.186855,80276.0,80275.0,0.12324]
["bitfinex","BTCUSD",1740727177380,0.187613,80380.0,80379.0,0.3044]
["bitfinex","BTCUSD",1740727214550,0.69235161,80233.0,80232.0,0.00738976]
["bitfinex","BTCUSD",1740727245548,0.53803161,80140.0,80139.0,0.00081359]
["bitfinex","BTCUSD",1740727258762,0.03025598,80179.0,80144.0,0.3]
["bitfinex","BTCUSD",1740727309958,0.187338,80069.0,80060.0,0.187358]
["bitfinex","BTCUSD",1740727363321,0.3,80080.0,80051.0,0.30574809]
["bitfinex","BTCUSD",1740727389245,0.00174973,80033.0,80012.0,0.249962]
["bitfinex","BTCUSD",1740727410460,0.00074195,80056.0,80055.0,0.00016695]
["bitfinex","BTCUSD",1740727482473,0.22403497,80018.0,80017.0,0.09051346]
["bitfinex","BTCUSD",1740727502447,0.38065567,79955.0,79914.0,0.02335699]
["bitfinex","BTCUSD",1740727556898,0.00015182,79895.0,79889.0,0.187759]
["bitfinex","BTCUSD",1740727578809,0.02353929,79895.0,79881.0,0.17038862]
["bitfinex","BTCUSD",1740727626873,0.00219464,79744.0,79726.0,0.227859]
["bitfinex","BTCUSD",1740727648810,0.03522066,79733.0,79708.0,0.08860265]
["bitfinex","BTCUSD",1740727704273,0.00096517,79809.0,79808.0,0.51034303]
["bitfinex","BTCUSD",1740727720426,0.00219425,79759.0,79742.0,0.23136164]
["bitfinex","BTCUSD",1740727765098,0.00223702,79741.0,79740.0,0.21686651]
["bitfinex","BTCUSD",1740727797838,0.188101,79745.0,79728.0,0.188138]
["bitfinex","BTCUSD",1740727838946,0.0019316,79748.0,79740.0,0.188111]
["bitfinex","BTCUSD",1740727861599,0.00096198,79774.0,79758.0,0.66919335]
["bitfinex","BTCUSD",1740727913554,0.006,79799.0,79798.0,0.00053928]
["bitfinex","BTCUSD",1740727958064,0.10038334,79680.0,79677.0,0.18826]
["bitfinex","BTCUSD",1740727989976,0.38479684,79671.0,79632.0,0.00441377]
["bitfinex","BTCUSD",1740728001640,0.00619702,79662.0,79653.0,0.0004229]
["bitfinex","BTCUSD",1740728049070,0.00219947,79574.0,79530.0,0.00132196]
["bitfinex","BTCUSD",1740728059198,0.188392,79621.0,79589.0,0.251288]
["bitfinex","BTCUSD",1740728111201,0.00143632,79485.0,79484.0,0.188717]
["bitfinex","BTCUSD",1740728134515,0.3080998,79463.0,79452.0,0.188791]
["bitfinex","BTCUSD",1740728186934,0.1265,79424.0,79408.0,0.188895]
["bitfinex","BTCUSD",1740728211522,0.3,79340.0,79338.0,0.0036]
["bitfinex","BTCUSD",1740728264123,0.3,79374.0,79331.0,0.07980016]
["bitfinex","BTCUSD",1740728280123,0.02324034,79305.0,79286.0,0.05]
["bitfinex","BTCUSD",1740728365584,0.0423747,79448.0,79426.0,0.27303725]
["bitfinex","BTCUSD",1740728400948,0.3,79445.0,79399.0,0.49463418]
["bitfinex","BTCUSD",1740728445763,0.00123568,79477.0,79471.0,0.1174]
["bitfinex","BTCUSD",1740728475270,0.00187753,79570.0,79542.0,0.32723614]
["bitfinex","BTCUSD",1740728537657,0.0232545,79501.0,79468.0,0.25056939]
["bitfinex","BTCUSD",1740728589671,0.0008846,79629.0,79628.0,0.14255787]
["bitfinex","BTCUSD",1740728623380,0.4395,79478.0,79447.0,0.188803]
["bitfinex","BTCUSD",1740728640742,0.0760454,79472.0,79432.0,0.11648]
["bitfinex","BTCUSD",1740728705036,0.1261,79468.0,79432.0,0.0004229]
["bitfinex","BTCUSD",1740728745285,0.02322931,79428.0,79411.0,5e-05]
["bitfinex","BTCUSD",1740728768305,0.00011713,79474.0,79437.0,0.12990403]
["bitfinex","BTCUSD",1740728789250,0.0793,79453.0,79431.0,0.188841]
["bitfinex","BTCUSD",1740728841578,0.31454085,79368.0,79361.0,0.0004224]
["bitfinex","BTCUSD",1740728858620,0.01454085,79270.0,79250.0,0.05]
["bitfinex","BTCUSD",1740728917424,0.3,79258.0,79247.0,0.000473]
["bitfinex","BTCUSD",1740728931653,0.2145047,79252.0,79251.0,0.000423]
["bitfinex","BTCUSD",1740729005153,0.000846,79283.0,79260.0,1.22634475]
["bitfinex","BTCUSD",1740729032640,0.189066,79337.0,79336.0,0.0001172]
["bitfinex","BTCUSD",1740729094549,0.188917,79400.0,79395.0,0.0005215]
["bitfinex","BTCUSD",1740729122223,0.3,79327.0,79319.0,0.06003981]
["bitfinex","BTCUSD",1740729184830,0.3,79308.0,79293.0,0.27363723]
["bitfinex","BTCUSD",1740729227296,0.88487965,79200.0,79199.0,0.0001]
["bitfinex","BTCUSD",1740729263845,0.003,79255.0,79236.0,0.509707]
["bitfinex","BTCUSD",1740729276172,0.0038458,79280.0,79279.0,0.001]
["bitfinex","BTCUSD",1740729345331,0.3,79276.0,79262.0,0.189243]
["bitfinex","BTCUSD",1740729396610,0.0008446,79272.0,79263.0,0.027]
["bitfinex","BTCUSD",1740729424644,0.201728,79315.0,79294.0,0.4032]
["bitfinex","BTCUSD",1740729446212,0.00015715,79429.0,79406.0,0.3274]
["bitfinex","BTCUSD",1740729495111,0.0002214,79483.0,79482.0,0.317721]
["bitfinex","BTCUSD",1740729516044,0.469918,79450.0,79428.0,0.0008434]
["bitfinex","BTCUSD",1740729606029,0.0004219,79410.0,79409.0,1.86134633]
["bitfinex","BTCUSD",1740729621870,0.0297478,79352.0,79351.0,4e-05]
["bitfinex","BTCUSD",1740729692020,0.046,79535.0,79532.0,0.27264]
["bitfinex","BTCUSD",1740729724091,0.05121148,79501.0,79500.0,0.19011218]
["bitfinex","BTCUSD",1740729804957,0.0003896,79627.0,79626.0,0.98685679]
["bitfinex","BTCUSD",1740729828257,0.00021088,79661.0,79654.0,0.5375]
["bitfinex","BTCUSD",1740729878714,0.0003888,79626.0,79625.0,0.48431613]
["bitfinex","BTCUSD",1740729916933,0.00011657,79573.0,79572.0,0.48474792]
["bitfinex","BTCUSD",1740729955447,0.00220361,79434.0,79403.0,0.2519458]
["bitfinex","BTCUSD",1740729969580,0.04029421,79433.0,79399.0,0.00176282]
["bitfinex","BTCUSD",1740730028194,0.10056063,79424.0,79419.0,0.00011655]
["bitfinex","BTCUSD",1740730084030,0.0008448,79541.0,79540.0,1.27287652]
["bitfinex","BTCUSD",1740730144387,0.10052,79586.0,79559.0,0.188538]
["bitfinex","BTCUSD",1740730157107,0.0789,79572.0,79567.0,0.18852]
["bitfinex","BTCUSD",1740730224635,0.425472,79499.0,79497.0,0.0004218]
["bitfinex","BTCUSD",1740730272280,0.09060681,79423.0,79422.0,0.18967548]
["bitfinex","BTCUSD",1740730296582,0.4451781,79305.0,79304.0,0.00054002]
["bitfinex","BTCUSD",1740730318782,0.0493,79206.0,79201.0,0.189391]
["bitfinex","BTCUSD",1740730384079,0.00038823,79109.0,79088.0,0.11982045]
["bitfinex","BTCUSD",1740730402739,0.189508,79152.0,79151.0,0.38116]
["bitfinex","BTCUSD",1740730467651,0.189587,79119.0,79118.0,0.2969]
["bitfinex","BTCUSD",1740730482833,0.00145915,79083.0,79056.0,0.10122034]
["bitfinex","BTCUSD",1740730536389,0.189749,79052.0,79051.0,0.10120113]
["bitfinex","BTCUSD",1740730572957,0.489871,79001.0,79000.0,1.77454248]
["bitfinex","BTCUSD",1740730628911,10.48227689,78949.0,78948.0,0.1215223]
["bitfinex","BTCUSD",1740730648690,0.16309513,78971.0,78962.0,0.076]
["bitfinex","BTCUSD",1740730694850,0.00891203,78897.0,78873.0,0.0484]
["bitfinex","BTCUSD",1740730730620,0.03587837,78900.0,78863.0,0.17737407]
["bitfinex","BTCUSD",1740730767135,0.05177363,78911.0,78892.0,0.57672926]
["bitfinex","BTCUSD",1740730781002,0.11138914,78895.0,78893.0,0.01454085]
["bitfinex","BTCUSD",1740730837256,7.42517626,78963.0,78954.0,0.27492]
["bitfinex","BTCUSD",1740730886987,0.045,79148.0,79108.0,1.4624849]
["bitfinex","BTCUSD",1740730911872,0.00053891,79163.0,79161.0,0.189486]
["bitfinex","BTCUSD",1740730934235,0.40475076,79029.0,79026.0,0.5375]
["bitfinex","BTCUSD",1740730980548,0.40525566,78899.0,78852.0,0.0001]
["bitfinex","BTCUSD",1740730992862,0.01454085,78810.0,78797.0,0.01618]
["bitfinex","BTCUSD",1740731054811,0.10728925,78743.0,78739.0,0.254003]
["bitfinex","BTCUSD",1740731069033,0.1,78800.0,78760.0,0.00177683]
["bitfinex","BTCUSD",1740731124367,0.00011819,78791.0,78764.0,0.10153379]
["bitfinex","BTCUSD",1740731144574,0.0495,78823.0,78794.0,0.10153379]
["bitfinex","BTCUSD",1740731185925,0.00096225,78875.0,78873.0,0.01454085]
["bitfinex","BTCUSD",1740731206360,0.04601137,78903.0,78867.0,0.0004216]
["bitfinex","BTCUSD",1740731249832,0.32930506,78730.0,78729.0,0.0004223]
["bitfinex","BTCUSD",1740731279413,0.007,78764.0,78763.0,0.74096635]
["bitfinex","BTCUSD",1740731324805,0.127,78974.0,78950.0,0.05]
["bitfinex","BTCUSD",1740731339150,0.189861,79005.0,78990.0,0.3084]
["bitfinex","BTCUSD",1740731398643,1.22891302,79133.0,79132.0,1.01774109]
["bitfinex","BTCUSD",1740731415193,0.00019778,79179.0,79178.0,0.19958509]
["bitfinex","BTCUSD",1740731468620,0.01371338,79144.0,79142.0,0.189532]
["bitfinex","BTCUSD",1740731493211,0.189332,79226.0,79209.0,0.0001]
["bitfinex","BTCUSD",1740731545647,0.188757,79468.0,79454.0,0.13014]
["bitfinex","BTCUSD",1740731565070,0.00011717,79454.0,79422.0,0.10067515]
["bitfinex","BTCUSD",1740731619341,0.01957347,79258.0,79257.0,1.46992585]
["bitfinex","BTCUSD",1740731632584,0.00015714,79389.0,79375.0,0.0497]
["bitfinex","BTCUSD",1740731695582,0.488995,79367.0,79366.0,0.00096112]
["bitfinex","BTCUSD",1740731708129,0.11141896,79296.0,79295.0,0.01454085]
["bitfinex","BTCUSD",1740731748921,0.00211126,79413.0,79398.0,0.35]
["bitfinex","BTCUSD",1740731788635,0.188872,79419.0,79385.0,0.3]
["bitfinex","BTCUSD",1740731840523,0.3022066,79327.0,79305.0,0.12804]
["bitfinex","BTCUSD",1740731859989,0.189318,79232.0,79210.0,0.07880209]
["bitfinex","BTCUSD",1740731893196,0.41675382,79134.0,79110.0,0.189609]
["bitfinex","BTCUSD",1740731921415,0.31080564,79225.0,79191.0,4e-05]
["bitfinex","BTCUSD",1740731970210,0.25255,79193.0,79160.0,8e-05]
["bitfinex","BTCUSD",1740731986205,0.00011715,79160.0,79154.0,0.038029]
["bitfinex","BTCUSD",1740732042798,0.0126837,79056.0,79033.0,0.00511702]
["bitfinex","BTCUSD",1740732068145,0.00123542,79132.0,79131.0,0.605949]
["bitfinex","BTCUSD",1740732115088,0.05897919,79037.0,79024.0,0.003]
["bitfinex","BTCUSD",1740732133477,0.30221765,78925.0,78924.0,0.01074575]
["bitfinex","BTCUSD",1740732182223,0.00039045,78879.0,78878.0,0.190167]
["bitfinex","BTCUSD",1740732195495,0.00221883,78877.0,78870.0,0.190184]
["bitfinex","BTCUSD",1740732273531,0.00038973,78831.0,78830.0,0.00350386]
["bitfinex","BTCUSD",1740732294960,0.31080564,78808.0,78807.0,0.190338]
["bitfinex","BTCUSD",1740732326243,0.88736552,78728.0,78727.0,0.0011224]
["bitfinex","BTCUSD",1740732368324,0.19051,78736.0,78735.0,0.3114]
["bitfinex","BTCUSD",1740732420415,0.11095633,78663.0,78642.0,0.10174104]
["bitfinex","BTCUSD",1740732439238,0.0008466,78736.0,78713.0,0.10163312]
["bitfinex","BTCUSD",1740732474540,0.253994,78742.0,78713.0,0.09840323]
["bitfinex","BTCUSD",1740732511253,0.016,78826.0,78785.0,0.00177687]
["bitfinex","BTCUSD",1740732560289,0.00484877,78812.0,78795.0,0.00011702]
["bitfinex","BTCUSD",1740732574391,0.00038985,78799.0,78793.0,0.253826]
["bitfinex","BTCUSD",1740732629176,0.00095918,78844.0,78843.0,0.50950118]
["bitfinex","BTCUSD",1740732655700,0.0003897,78878.0,78877.0,1.35632247]
["bitfinex","BTCUSD",1740732707742,0.00222113,78798.0,78794.0,0.0002]
["bitfinex","BTCUSD",1740732725648,0.00038896,78729.0,78728.0,0.44823496]
["bitfinex","BTCUSD",1740732786473,0.000117,78845.0,78844.0,0.33704]
["bitfinex","BTCUSD",1740732814906,0.00053836,78910.0,78909.0,0.75122296]
["bitfinex","BTCUSD",1740732896399,0.30053761,79029.0,79000.0,0.04365641]
["bitfinex","BTCUSD",1740732913693,0.11203691,79021.0,79013.0,0.189842]
["bitfinex","BTCUSD",1740732985496,0.00053722,79229.0,79208.0,0.01806368]
["bitfinex","BTCUSD",1740732998627,0.00070595,79300.0,79275.0,0.3]
["bitfinex","BTCUSD",1740733051828,0.189272,79251.0,79245.0,0.0008452]
["bitfinex","BTCUSD",1740733072807,0.189358,79215.0,79214.0,0.00038702]
["bitfinex","BTCUSD",1740733102128,0.0004228,79311.0,79296.0,0.20321417]
["bitfinex","BTCUSD",1740733149821,0.00220736,79277.0,79267.0,0.1967044]
["bitfinex","BTCUSD",1740733202564,0.189319,79231.0,79227.0,0.0008444]
["bitfinex","BTCUSD",1740733216608,0.50491985,79206.0,79205.0,0.0008446]
["bitfinex","BTCUSD",1740733263143,0.00220276,79453.0,79425.0,0.27296]
["bitfinex","BTCUSD",1740733289224,0.00041669,79575.0,79574.0,0.44472385]
["bitfinex","BTCUSD",1740733335675,0.3,79406.0,79404.0,0.0462161]
["bitfinex","BTCUSD",1740733358618,0.3,79371.0,79357.0,0.0930161]
["bitfinex","BTCUSD",1740733419029,0.75309137,79454.0,79453.0,0.24161609]
["bitfinex","BTCUSD",1740733454100,0.00123194,79431.0,79426.0,0.25706]
["bitfinex","BTCUSD",1740733530634,0.00096045,79438.0,79431.0,0.26608]
["bitfinex","BTCUSD",1740733548138,0.0235713,79436.0,79418.0,0.341711]
["bitfinex","BTCUSD",1740733618953,0.252098,79334.0,79317.0,0.189114]
["bitfinex","BTCUSD",1740733633485,0.00096146,79352.0,79351.0,0.182033]
["bitfinex","BTCUSD",1740733708906,0.10067895,79430.0,79418.0,0.188872]
["bitfinex","BTCUSD",1740733722841,0.00095937,79522.0,79521.0,1.42514375]
["bitfinex","BTCUSD",1740733769743,0.01240783,79616.0,79577.0,0.037814]
["bitfinex","BTCUSD",1740733811572,0.00053704,79647.0,79643.0,0.188339]
["bitfinex","BTCUSD",1740733869099,0.00096064,79584.0,79583.0,0.27128232]
["bitfinex","BTCUSD",1740733888731,0.00038631,79634.0,79633.0,0.92271251]
["bitfinex","BTCUSD",1740733931045,0.188589,79538.0,79537.0,0.00011584]
["bitfinex","BTCUSD",1740733967356,0.00096067,79560.0,79559.0,0.570239]
["bitfinex","BTCUSD",1740734042756,0.50330785,79463.0,79462.0,0.00011565]
["bitfinex","BTCUSD",1740734068841,0.488909,79403.0,79402.0,0.0649076]
["bitfinex","BTCUSD",1740734134188,0.00038619,79411.0,79410.0,0.63572152]
["bitfinex","BTCUSD",1740734165615,0.0005556,79568.0,79567.0,0.20306085]
["bitfinex","BTCUSD",1740734228897,0.188269,79673.0,79672.0,0.25603563]
["bitfinex","BTCUSD",1740734248740,0.00053631,79758.0,79752.0,0.2718]
["bitfinex","BTCUSD",1740734303944,0.188182,79710.0,79706.0,0.25596]
["bitfinex","BTCUSD",1740734321385,0.250887,79717.0,79706.0,0.2558046]
["bitfinex","BTCUSD",1740734383063,0.188397,79619.0,79602.0,0.0405601]
["bitfinex","BTCUSD",1740734400461,0.3231,79594.0,79589.0,0.188467]
["bitfinex","BTCUSD",1740734492839,0.3231,79559.0,79542.0,0.01454085]
["bitfinex","BTCUSD",1740734511169,0.00123093,79582.0,79573.0,0.01454085]
["bitfinex","BTCUSD",1740734592835,0.3,79755.0,79743.0,1.5]
["bitfinex","BTCUSD",1740734632344,0.0462,79877.0,79834.0,0.187888]
["bitfinex","BTCUSD",1740734659184,0.05,80004.0,79945.0,0.14650063]
["bitfinex","BTCUSD",1740734690847,0.03766,79958.0,79910.0,0.100159]
["bitfinex","BTCUSD",1740734743585,0.00114343,80138.0,80119.0,0.00011551]
["bitfinex","BTCUSD",1740734757343,0.249731,80086.0,80066.0,0.0001157]
["bitfinex","BTCUSD",1740734801464,0.00081052,80169.0,80168.0,0.93505789]
["bitfinex","BTCUSD",1740734834349,0.186796,80302.0,80267.0,0.186874]
["bitfinex","BTCUSD",1740734881213,0.186718,80335.0,80314.0,0.17290997]
["bitfinex","BTCUSD",1740734904585,0.00011703,80421.0,80420.0,1.14227871]
["bitfinex","BTCUSD",1740734948475,0.09932213,80529.0,80523.0,0.00038631]
["bitfinex","BTCUSD",1740734964815,0.0001156,80605.0,80604.0,0.37787999]
["bitfinex","BTCUSD",1740735018984,0.185977,80655.0,80640.0,0.186011]
["bitfinex","BTCUSD",1740735034602,0.00670319,80784.0,80760.0,0.00085855]
["bitfinex","BTCUSD",1740735087506,0.547276,80881.0,80868.0,0.06699999]
["bitfinex","BTCUSD",1740735103480,0.69763877,80791.0,80787.0,0.0008426]
["bitfinex","BTCUSD",1740735151243,0.3,80819.0,80795.0,0.26804]
["bitfinex","BTCUSD",1740735178224,0.00053775,80848.0,80836.0,1.37746893]
["bitfinex","BTCUSD",1740735211968,0.3,80825.0,80821.0,0.0008444]
["bitfinex","BTCUSD",1740735253303,0.0831225,80861.0,80801.0,0.01956236]
["bitfinex","BTCUSD",1740735339971,0.0002215,80896.0,80881.0,0.185457]
["bitfinex","BTCUSD",1740735359323,0.808609,80859.0,80858.0,0.89449957]
["bitfinex","BTCUSD",1740735408859,0.001,80827.0,80826.0,1.76637755]
["bitfinex","BTCUSD",1740735451399,0.185532,80849.0,80830.0,0.0464]
["bitfinex","BTCUSD",1740735503203,0.911489,80667.0,80666.0,0.49223096]
["bitfinex","BTCUSD",1740735534306,0.3,80605.0,80602.0,0.2614409]
["bitfinex","BTCUSD",1740735585496,0.00011538,80653.0,80646.0,0.185996]
["bitfinex","BTCUSD",1740735618098,0.485965,80660.0,80659.0,0.5004223]
["bitfinex","BTCUSD",1740735725642,0.000115,80401.0,80400.0,0.0474234]
["bitfinex","BTCUSD",1740735741451,0.00123312,80456.0,80455.0,1.50276843]
["bitfinex","BTCUSD",1740735828147,0.186467,80443.0,80441.0,1.62882632]
["bitfinex","BTCUSD",1740735852230,0.00096062,80380.0,80379.0,1.5]
["bitfinex","BTCUSD",1740735911389,0.249041,80308.0,80290.0,0.077]
["bitfinex","BTCUSD",1740735934304,0.00096092,80379.0,80378.0,2.57609062]
["bitfinex","BTCUSD",1740735974957,0.1874898,80409.0,80408.0,1.76782186]
["bitfinex","BTCUSD",1740736028761,0.20692629,80453.0,80452.0,1.5]
["bitfinex","BTCUSD",1740736114466,0.486725,80332.0,80331.0,0.13368141]
["bitfinex","BTCUSD",1740736137670,0.25233539,80345.0,80332.0,3.32858045]
["bitfinex","BTCUSD",1740736189526,0.186678,80352.0,80351.0,0.28324627]
["bitfinex","BTCUSD",1740736232653,0.00011562,80386.0,80376.0,0.248827]
["bitfinex","BTCUSD",1740736306728,0.00122989,80521.0,80520.0,3.62652535]
["bitfinex","BTCUSD",1740736347869,0.00053696,80644.0,80643.0,3.78756135]
["bitfinex","BTCUSD",1740736396867,1.17936316,80664.0,80663.0,0.98946992]
["bitfinex","BTCUSD",1740736429644,0.3,80644.0,80633.0,0.03499999]
["bitfinex","BTCUSD",1740736490664,0.01946086,80534.0,80531.0,0.08588399]
["bitfinex","BTCUSD",1740736508148,0.486272,80527.0,80526.0,0.00053773]
["bitfinex","BTCUSD",1740736572452,0.01264511,80491.0,80490.0,0.1887809]
["bitfinex","BTCUSD",1740736595511,0.186256,80534.0,80528.0,0.28975]
["bitfinex","BTCUSD",1740736666098,0.3231,80543.0,80520.0,0.5]
["bitfinex","BTCUSD",1740736697968,0.95508806,80501.0,80500.0,0.8457045]
["bitfinex","BTCUSD",1740736800319,0.186233,80544.0,80543.0,0.5]
["bitfinex","BTCUSD",1740736820400,0.00038442,80611.0,80608.0,0.5]
["bitfinex","BTCUSD",1740736892170,0.3,80546.0,80543.0,0.5]
["bitfinex","BTCUSD",1740736909460,0.00053746,80564.0,80562.0,0.186191]
["bitfinex","BTCUSD",1740736965690,0.486476,80439.0,80438.0,0.00011552]
["bitfinex","BTCUSD",1740737040514,0.186792,80303.0,80302.0,0.09928]
["bitfinex","BTCUSD",1740737119023,0.02151453,80308.0,80304.0,0.5]
["bitfinex","BTCUSD",1740737143758,0.68337313,80301.0,80300.0,0.70917755]
["bitfinex","BTCUSD",1740737188344,0.09892,80044.0,80012.0,0.5]
["bitfinex","BTCUSD",1740737237436,0.187497,80001.0,80000.0,0.73145528]
["bitfinex","BTCUSD",1740737304279,0.0008438,80099.0,80082.0,0.29546981]
["bitfinex","BTCUSD",1740737324860,0.67839349,80006.0,80000.0,0.71534018]
["bitfinex","BTCUSD",1740737391859,0.00935779,79914.0,79909.0,0.00177956]
["bitfinex","BTCUSD",1740737419952,0.0008448,80006.0,79999.0,1.7866707]
["bitfinex","BTCUSD",1740737495432,0.0827,80038.0,80022.0,0.56926437]
["bitfinex","BTCUSD",1740737512884,0.3,80068.0,80053.0,0.5]
["bitfinex","BTCUSD",1740737583155,0.0004225,80112.0,80111.0,0.50663999]
["bitfinex","BTCUSD",1740737608137,0.249679,80103.0,80091.0,0.00123127]
["bitfinex","BTCUSD",1740737672903,0.00011561,80220.0,80196.0,0.1873999]
["bitfinex","BTCUSD",1740737698093,0.01955806,80143.0,80138.0,0.00096012]
["bitfinex","BTCUSD",1740737728833,0.0230506,80149.0,80148.0,0.187153]
["bitfinex","BTCUSD",1740737783757,0.3,80057.0,80049.0,0.187383]
["bitfinex","BTCUSD",1740737875493,0.00038581,80228.0,80212.0,0.249339]
["bitfinex","BTCUSD",1740737903497,0.00021563,80249.0,80248.0,1.79892799]
["bitfinex","BTCUSD",1740737945598,0.00011533,80236.0,80225.0,0.0008428]
["bitfinex","BTCUSD",1740737998282,0.187188,80133.0,80132.0,0.00053816]
["bitfinex","BTCUSD",1740738062848,0.187546,79980.0,79979.0,0.045]
["bitfinex","BTCUSD",1740738084477,0.05,79847.0,79829.0,0.07840988]
["bitfinex","BTCUSD",1740738139065,0.0008482,79910.0,79909.0,0.194713]
["bitfinex","BTCUSD",1740738181153,0.0204447,79979.0,79978.0,0.189551]
["bitfinex","BTCUSD",1740738269524,0.06298554,79953.0,79952.0,0.0981819]
["bitfinex","BTCUSD",1740738291534,0.0008448,79979.0,79978.0,2.06273344]
["bitfinex","BTCUSD",1740738356389,0.0011564,80035.0,80029.0,0.187431]
["bitfinex","BTCUSD",1740738384817,0.5,80031.0,80030.0,0.03728083]
["bitfinex","BTCUSD",1740738490390,0.00080848,80030.0,80029.0,1.32432894]
["bitfinex","BTCUSD",1740738542332,0.00021576,80089.0,80088.0,0.288893]
["bitfinex","BTCUSD",1740738653601,0.266381,80179.0,80174.0,0.09592]
["bitfinex","BTCUSD",1740738665096,0.1278,80138.0,80137.0,0.00096038]
["bitfinex","BTCUSD",1740738755945,0.0008456,80035.0,80034.0,0.48742]
["bitfinex","BTCUSD",1740738790654,0.187448,80022.0,80021.0,0.00280928]
["bitfinex","BTCUSD",1740738842817,0.01151401,80073.0,80072.0,0.582771]
["bitfinex","BTCUSD",1740738896599,0.15150174,80020.0,80019.0,0.1006224]
["bitfinex","BTCUSD",1740738972325,0.01154445,79958.0,79957.0,0.20214085]
["bitfinex","BTCUSD",1740739012770,0.03451259,79958.0,79957.0,0.1880231]
["bitfinex","BTCUSD",1740739062605,0.0808,79817.0,79811.0,0.00011602]
["bitfinex","BTCUSD",1740739101374,2e-07,79914.0,79913.0,1.56101882]
["bitfinex","BTCUSD",1740739226176,0.18754431,79981.0,79980.0,0.00017089]
["bitfinex","BTCUSD",1740739261938,0.00011579,80027.0,80026.0,0.18918815]
["bitfinex","BTCUSD",1740739328030,0.76789149,79994.0,79969.0,0.0959823]
["bitfinex","BTCUSD",1740739352099,0.0487,80008.0,79992.0,1.45259108]
["bitfinex","BTCUSD",1740739448871,0.3399201,80050.0,80049.0,0.0074224]
["bitfinex","BTCUSD",1740739492562,0.13152271,80074.0,80073.0,0.1029244]
["bitfinex","BTCUSD",1740739602734,8e-07,80170.0,80169.0,0.60164485]
["bitfinex","BTCUSD",1740739624749,0.62132079,80200.0,80199.0,0.27012]
["bitfinex","BTCUSD",1740739728684,3.7e-07,80381.0,80380.0,1.79527385]
["bitfinex","BTCUSD",1740739753079,0.48669,80347.0,80338.0,0.0008434]
["bitfinex","BTCUSD",1740739816909,0.11051002,80365.0,80364.0,0.28769]
["bitfinex","BTCUSD",1740739878413,0.01950081,80356.0,80338.0,1.82067429]
["bitfinex","BTCUSD",1740739965526,0.84981468,80236.0,80235.0,0.0008434]
["bitfinex","BTCUSD",1740740006763,0.0008458,80245.0,80244.0,1.7996893]
["bitfinex","BTCUSD",1740740075766,0.01462524,80236.0,80226.0,1.24878244]
["bitfinex","BTCUSD",1740740155993,0.3,80067.0,80053.0,1.5]
["bitfinex","BTCUSD",1740740248514,0.3,80099.0,80087.0,1.24878244]
["bitfinex","BTCUSD",1740740278900,1.00233128,80100.0,80099.0,2.02700977]
["bitfinex","BTCUSD",1740740380221,0.80942246,80249.0,80248.0,0.00011519]
["bitfinex","BTCUSD",1740740431020,0.01953731,80204.0,80201.0,0.0778]
["bitfinex","BTCUSD",1740740501683,0.27250446,80342.0,80341.0,0.09284]
["bitfinex","BTCUSD",1740740533692,0.12300646,80418.0,80399.0,0.565469]
["bitfinex","BTCUSD",1740740613083,0.486808,80296.0,80295.0,8.3e-07]
["bitfinex","BTCUSD",1740740638695,0.1429207,80386.0,80374.0,0.00011555]
["bitfinex","BTCUSD",1740740735972,2e-08,80404.0,80403.0,1.25456372]
["bitfinex","BTCUSD",1740740755660,0.51734305,80458.0,80457.0,1.50011586]
["bitfinex","BTCUSD",1740740791669,0.186381,80480.0,80479.0,1.24878244]
["bitfinex","BTCUSD",1740740875701,0.60948046,80440.0,80439.0,0.09228]
["bitfinex","BTCUSD",1740740973540,0.486894,80259.0,80232.0,0.35266]
["bitfinex","BTCUSD",1740741013874,0.11104492,80205.0,80194.0,6.1e-07]
["bitfinex","BTCUSD",1740741063947,0.187013,80208.0,80207.0,0.04148167]
["bitfinex","BTCUSD",1740741137277,0.0008472,80301.0,80300.0,1.640979]
["bitfinex","BTCUSD",1740741199396,0.186637,80370.0,80366.0,0.186645]
["bitfinex","BTCUSD",1740741219126,0.000845,80382.0,80381.0,5.95558068]
["bitfinex","BTCUSD",1740741294486,0.248524,80475.0,80464.0,0.248556]
["bitfinex","BTCUSD",1740741337891,0.187476,80439.0,80438.0,0.00404621]
["bitfinex","BTCUSD",1740741412465,0.0005223,80569.0,80568.0,3.00010865]
["bitfinex","BTCUSD",1740741432360,8e-07,80570.0,80569.0,0.50071585]
["bitfinex","BTCUSD",1740741495376,1.08082051,80501.0,80468.0,1.24878244]
["bitfinex","BTCUSD",1740741546411,0.01948081,80440.0,80439.0,0.0001395]
["bitfinex","BTCUSD",1740741693097,0.0008452,80430.0,80429.0,0.186499]
["bitfinex","BTCUSD",1740741736268,0.20608053,80390.0,80389.0,1.75673501]
["bitfinex","BTCUSD",1740741845931,0.186309,80512.0,80505.0,0.186321]
["bitfinex","BTCUSD",1740741875512,3e-07,80569.0,80568.0,2.50992768]
["bitfinex","BTCUSD",1740741965911,0.00100069,80708.0,80707.0,0.192857]
["bitfinex","BTCUSD",1740741980344,0.049,80803.0,80766.0,0.37144]
["bitfinex","BTCUSD",1740742011291,0.001,80814.0,80793.0,0.185657]
["bitfinex","BTCUSD",1740742057906,0.18796808,80732.0,80722.0,0.247761]
["bitfinex","BTCUSD",1740742133518,0.11139472,80693.0,80692.0,0.235892]
["bitfinex","BTCUSD",1740742186720,0.0247325,80850.0,80841.0,0.05]
["bitfinex","BTCUSD",1740742261929,0.3,80732.0,80727.0,0.05]
["bitfinex","BTCUSD",1740742325355,0.62075925,80766.0,80765.0,0.00045407]
["bitfinex","BTCUSD",1740742423987,0.03181711,80751.0,80750.0,0.36198766]
["bitfinex","BTCUSD",1740742459561,8e-07,80856.0,80855.0,4.42310678]
["bitfinex","BTCUSD",1740742542710,1.09165208,80801.0,80800.0,6e-08]
["bitfinex","BTCUSD",1740742593246,0.01158924,80747.0,80746.0,0.28588302]
["bitfinex","BTCUSD",1740742665271,0.808755,80795.0,80794.0,0.00013788]
["bitfinex","BTCUSD",1740742703827,0.3,80738.0,80734.0,0.185793]
["bitfinex","BTCUSD",1740742826813,0.01939983,80786.0,80782.0,0.247577]
["bitfinex","BTCUSD",1740742849292,2e-07,80879.0,80878.0,0.20000485]
["bitfinex","BTCUSD",1740742919791,0.185234,80979.0,80977.0,0.0008424]
["bitfinex","BTCUSD",1740742938453,0.01937284,80897.0,80896.0,0.00097942]
["bitfinex","BTCUSD",1740742970741,0.01935688,80952.0,80949.0,1.68543822]
["bitfinex","BTCUSD",1740743038059,0.02021643,80898.0,80896.0,0.185421]
["bitfinex","BTCUSD",1740743126680,0.20523387,80723.0,80722.0,0.00021795]
["bitfinex","BTCUSD",1740743167191,0.01941795,80707.0,80706.0,0.007]
["bitfinex","BTCUSD",1740743200342,0.20523046,80725.0,80724.0,0.007]
["bitfinex","BTCUSD",1740743235363,0.0484,80794.0,80762.0,0.00173301]
["bitfinex","BTCUSD",1740743308719,0.0906,80911.0,80901.0,0.00013697]
["bitfinex","BTCUSD",1740743328411,0.01295518,80932.0,80931.0,0.19247981]
["bitfinex","BTCUSD",1740743394996,0.185423,80896.0,80890.0,0.25522655]
["bitfinex","BTCUSD",1740743432990,0.185391,80910.0,80909.0,0.00494648]
["bitfinex","BTCUSD",1740743523043,0.485434,80891.0,80890.0,0.0008452]
["bitfinex","BTCUSD",1740743559177,0.0230351,80914.0,80909.0,0.185391]
["bitfinex","BTCUSD",1740743647848,0.91423434,80863.0,80862.0,6e-07]
["bitfinex","BTCUSD",1740743685457,8e-07,80714.0,80713.0,0.1862657]
["bitfinex","BTCUSD",1740743772877,0.5008456,80695.0,80693.0,0.185887]
["bitfinex","BTCUSD",1740743801503,1.67080425,80684.0,80683.0,2.5e-07]
["bitfinex","BTCUSD",1740743896761,0.0008448,80673.0,80663.0,1.26090431]
["bitfinex","BTCUSD",1740744005840,0.0008058,80718.0,80717.0,0.1862566]
["bitfinex","BTCUSD",1740744078165,0.037333,80588.0,80580.0,0.05081741]
["bitfinex","BTCUSD",1740744108488,0.247877,80686.0,80683.0,0.05]
["bitfinex","BTCUSD",1740744183714,0.00212695,80532.0,80509.0,0.186313]
["bitfinex","BTCUSD",1740744194860,0.186019,80637.0,80606.0,0.31454085]
["bitfinex","BTCUSD",1740744272056,0.0008464,80577.0,80576.0,0.84119759]
["bitfinex","BTCUSD",1740744290415,0.248268,80558.0,80544.0,0.001738]
["bitfinex","BTCUSD",1740744357993,0.186472,80441.0,80438.0,0.0069158]
["bitfinex","BTCUSD",1740744373453,0.186434,80458.0,80451.0,0.30913859]
["bitfinex","BTCUSD",1740744434463,0.53308583,80471.0,80470.0,0.00042272]
["bitfinex","BTCUSD",1740744471824,0.186331,80502.0,80488.0,0.0755]
["bitfinex","BTCUSD",1740744538357,0.186364,80488.0,80483.0,0.0004224]
["bitfinex","BTCUSD",1740744570495,0.01946641,80506.0,80505.0,0.26953214]
["bitfinex","BTCUSD",1740744627155,0.000422,80615.0,80600.0,1.45144785]
["bitfinex","BTCUSD",1740744655303,0.248281,80554.0,80550.0,0.00122975]
["bitfinex","BTCUSD",1740744730607,0.01473402,80747.0,80719.0,0.0908]
["bitfinex","BTCUSD",1740744769350,0.20056385,80635.0,80624.0,0.083]
["bitfinex","BTCUSD",1740744833254,0.248108,80610.0,80584.0,0.1251]
["bitfinex","BTCUSD",1740744895702,0.52013424,80584.0,80583.0,0.00020778]
["bitfinex","BTCUSD",1740744975028,0.30038579,80605.0,80579.0,0.0906]
["bitfinex","BTCUSD",1740745023066,0.186041,80628.0,80624.0,0.186048]
["bitfinex","BTCUSD",1740745056677,0.02543463,80683.0,80675.0,0.00173515]
["bitfinex","BTCUSD",1740745069879,0.185885,80695.0,80688.0,0.185899]
["bitfinex","BTCUSD",1740745162689,0.3,80673.0,80668.0,0.07866006]
["bitfinex","BTCUSD",1740745193476,0.74693542,80667.0,80666.0,90.62448496]
["bitfinex","BTCUSD",1740745282031,0.15971064,80742.0,80717.0,0.0185835]
["bitfinex","BTCUSD",1740745303622,0.70419182,80687.0,80686.0,4.2e-07]
["bitfinex","BTCUSD",1740745365790,0.489894,80691.0,80690.0,0.05690294]
["bitfinex","BTCUSD",1740745398110,0.9729379,80667.0,80666.0,66.10226776]
["bitfinex","BTCUSD",1740745460309,1.40230064,80667.0,80666.0,60.5006342]
["bitfinex","BTCUSD",1740745477249,1.07362611,80667.0,80666.0,52.82928842]
["bitfinex","BTCUSD",1740745564277,0.33642581,80677.0,80676.0,0.0900732]
["bitfinex","BTCUSD",1740745604191,1.08249632,80667.0,80666.0,38.34973767]
["bitfinex","BTCUSD",1740745670684,0.12320256,80570.0,80548.0,0.0454]
["bitfinex","BTCUSD",1740745691544,0.03635567,80573.0,80551.0,0.3274]
["bitfinex","BTCUSD",1740745799555,0.03657038,80456.0,80452.0,0.3274]
["bitfinex","BTCUSD",1740745850866,0.00011584,80440.0,80439.0,1.16591685]
["bitfinex","BTCUSD",1740745901742,0.038717,80495.0,80494.0,0.01454085]
["bitfinex","BTCUSD",1740745933619,1.51412707,80485.0,80484.0,1.05040592]
["bitfinex","BTCUSD",1740746002363,0.3004221,80562.0,80561.0,0.186194]
["bitfinex","BTCUSD",1740746009284,0.3,80555.0,80538.0,0.00011566]
["bitfinex","BTCUSD",1740746079147,0.03799558,80584.0,80570.0,0.186172]
["bitfinex","BTCUSD",1740746093651,0.037804,80569.0,80557.0,0.248271]
["bitfinex","BTCUSD",1740746146676,0.3,80536.0,80529.0,0.19627954]
["bitfinex","BTCUSD",1740746172172,7.1e-07,80495.0,80494.0,0.186349]
["bitfinex","BTCUSD",1740746243617,0.00205496,80548.0,80541.0,0.24832]
["bitfinex","BTCUSD",1740746262744,0.09048,80511.0,80486.0,0.0008446]
["bitfinex","BTCUSD",1740746329036,0.186453,80449.0,80448.0,0.00946582]
["bitfinex","BTCUSD",1740746368716,0.10266765,80496.0,80491.0,0.186354]
["bitfinex","BTCUSD",1740746455662,0.6480656,80445.0,80444.0,88.84418378]
["bitfinex","BTCUSD",1740746472264,3.96706331,80445.0,80444.0,18.49651085]
["bitfinex","BTCUSD",1740746533191,0.03656929,80432.0,80416.0,0.02027384]
["bitfinex","BTCUSD",1740746579284,0.54817207,80465.0,80464.0,0.00011554]
["bitfinex","BTCUSD",1740746628527,0.03753444,80438.0,80426.0,0.00015022]
["bitfinex","BTCUSD",1740746646281,0.03819837,80444.0,80441.0,0.00174017]
["bitfinex","BTCUSD",1740746715214,0.03843064,80434.0,80425.0,0.000845]
["bitfinex","BTCUSD",1740746768779,0.0008458,80527.0,80525.0,0.67841785]
["bitfinex","BTCUSD",1740746806783,0.11052367,80501.0,80498.0,0.01454085]
["bitfinex","BTCUSD",1740746826448,0.11020584,80519.0,80489.0,0.01454085]
["bitfinex","BTCUSD",1740746913794,0.3,80453.0,80441.0,4.318e-05]
["bitfinex","BTCUSD",1740746928409,0.20217678,80426.0,80425.0,0.000845]
["bitfinex","BTCUSD",1740746999303,0.0004224,80479.0,80469.0,0.18814546]
["bitfinex","BTCUSD",1740747023104,0.5247755,80459.0,80458.0,0.00096058]
["bitfinex","BTCUSD",1740747087879,0.00217044,80634.0,80597.0,0.02265948]
["bitfinex","BTCUSD",1740747123719,0.00053685,80703.0,80685.0,0.09544]
["bitfinex","BTCUSD",1740747192779,0.02996524,80686.0,80680.0,0.00122847]
["bitfinex","BTCUSD",1740747212698,0.0004225,80685.0,80648.0,0.0788]
["bitfinex","BTCUSD",1740747278248,0.01942142,80702.0,80693.0,0.00122933]
["bitfinex","BTCUSD",1740747305207,0.11035581,80820.0,80788.0,0.131]
["bitfinex","BTCUSD",1740747362119,0.185767,80747.0,80722.0,0.00184909]
["bitfinex","BTCUSD",1740747380574,0.10035581,80809.0,80793.0,1.5]
["bitfinex","BTCUSD",1740747444281,0.1954225,80910.0,80885.0,0.02262913]
["bitfinex","BTCUSD",1740747491204,0.3231,80943.0,80927.0,0.0814]
["bitfinex","BTCUSD",1740747544540,0.99760808,80999.0,80984.0,0.00172827]
["bitfinex","BTCUSD",1740747560895,0.01935072,81003.0,80971.0,0.01454085]
["bitfinex","BTCUSD",1740747686549,0.247049,80956.0,80934.0,3.4e-07]
["bitfinex","BTCUSD",1740747695160,0.547055,80954.0,80950.0,0.0785]
["bitfinex","BTCUSD",1740747783635,0.02480085,80939.0,80923.0,0.00011521]
["bitfinex","BTCUSD",1740747805768,0.0004228,80948.0,80947.0,0.0163853]
["bitfinex","BTCUSD",1740747863971,0.185005,81079.0,81068.0,0.00172671]
["bitfinex","BTCUSD",1740747890098,0.246409,81166.0,81141.0,0.01454085]
["bitfinex","BTCUSD",1740747948264,0.12281374,81152.0,81105.0,0.43820744]
["bitfinex","BTCUSD",1740747963889,0.0004229,81159.0,81152.0,0.01454085]
["bitfinex","BTCUSD",1740748025853,0.3,81166.0,81161.0,1.57570003]
["bitfinex","BTCUSD",1740748047807,0.484474,81312.0,81311.0,0.32624256]
["bitfinex","BTCUSD",1740748086878,0.484379,81354.0,81344.0,0.32624256]
["bitfinex","BTCUSD",1740748107943,0.18537,81358.0,81357.0,0.00711579]
["bitfinex","BTCUSD",1740748167831,0.245556,81448.0,81429.0,0.184209]
["bitfinex","BTCUSD",1740748204816,0.02371982,81463.0,81427.0,0.01454085]
["bitfinex","BTCUSD",1740748236988,0.40132564,81566.0,81565.0,1.36066651]
["bitfinex","BTCUSD",1740748253962,0.48437389,81411.0,81410.0,0.00570016]
["bitfinex","BTCUSD",1740748321425,0.184701,81212.0,81211.0,0.01454085]
["bitfinex","BTCUSD",1740748327735,0.0008478,81239.0,81212.0,0.05]
["bitfinex","BTCUSD",1740748410260,0.50403663,81241.0,81240.0,1.24878244]
["bitfinex","BTCUSD",1740748434969,0.18466,81230.0,81229.0,0.0070005]
["bitfinex","BTCUSD",1740748499848,0.0008452,81143.0,81142.0,0.19940185]
["bitfinex","BTCUSD",1740748525413,0.49642756,81128.0,81127.0,2.9e-07]
["bitfinex","BTCUSD",1740748589436,0.52384191,81061.0,81060.0,0.0001157]
["bitfinex","BTCUSD",1740748617779,0.185045,81061.0,81060.0,7e-07]
["bitfinex","BTCUSD",1740748683550,0.18545789,81116.0,81115.0,0.06693897]
["bitfinex","BTCUSD",1740748707399,0.246524,81128.0,81104.0,0.00011559]
["bitfinex","BTCUSD",1740748771273,0.01932768,81086.0,81076.0,0.0008448]
["bitfinex","BTCUSD",1740748794537,0.4853785,81100.0,81099.0,0.84691985]
["bitfinex","BTCUSD",1740748860024,0.50612392,81134.0,81133.0,0.00696021]
["bitfinex","BTCUSD",1740748900011,0.01929624,81221.0,81220.0,0.184683]
["bitfinex","BTCUSD",1740748936876,0.484549,81279.0,81278.0,0.3264]
["bitfinex","BTCUSD",1740748962756,0.51085625,81221.0,81220.0,8.2e-07]
["bitfinex","BTCUSD",1740749067148,0.00053876,81194.0,81193.0,0.14374085]
["bitfinex","BTCUSD",1740749133656,0.185182,81001.0,81000.0,0.30003496]
["bitfinex","BTCUSD",1740749173706,0.0025017,81021.0,81015.0,0.246866]
["bitfinex","BTCUSD",1740749190564,0.3,81014.0,80984.0,0.00172852]
["bitfinex","BTCUSD",1740749265179,0.1103904,80885.0,80868.0,0.01454085]
["bitfinex","BTCUSD",1740749278203,0.31157021,80877.0,80875.0,0.01454085]
["bitfinex","BTCUSD",1740749348688,0.51962469,80857.0,80856.0,1e-06]
["bitfinex","BTCUSD",1740749373215,0.3,80896.0,80891.0,0.185433]
["bitfinex","BTCUSD",1740749419185,0.00038649,81320.0,81319.0,0.184458]
["bitfinex","BTCUSD",1740749433099,0.0497,81464.0,81463.0,0.00019552]
["bitfinex","BTCUSD",1740749468191,0.183875,81577.0,81575.0,0.049]
["bitfinex","BTCUSD",1740749478354,0.484288,81394.0,81393.0,0.00011546]
["bitfinex","BTCUSD",1740749515205,0.0701831,81332.0,81226.0,1.51514244]
["bitfinex","BTCUSD",1740749538154,0.05,81347.0,81244.0,0.0004199]
["bitfinex","BTCUSD",1740749568774,0.245975,81309.0,81298.0,0.00172165]
["bitfinex","BTCUSD",1740749586689,0.01334473,81373.0,81262.0,0.3798]
["bitfinex","BTCUSD",1740749629478,0.184778,81179.0,81177.0,0.00038427]
["bitfinex","BTCUSD",1740749658017,0.00038451,81224.0,81215.0,0.184693]
["bitfinex","BTCUSD",1740749690278,0.00011551,81336.0,81315.0,1.5]
["bitfinex","BTCUSD",1740749703586,0.245676,81408.0,81377.0,0.01454085]
["bitfinex","BTCUSD",1740749760226,0.183748,81634.0,81621.0,1.43255744]
["bitfinex","BTCUSD",1740749764649,0.046,81596.0,81574.0,0.12606287]
["bitfinex","BTCUSD",1740749813559,0.00011488,81866.0,81842.0,1.24878244]
["bitfinex","BTCUSD",1740749834288,0.0004198,81821.0,81820.0,0.19647708]
["bitfinex","BTCUSD",1740749879596,0.01913796,81871.0,81845.0,0.00011506]
["bitfinex","BTCUSD",1740749891779,0.001,81869.0,81844.0,0.00932464]
["bitfinex","BTCUSD",1740749944100,0.01917482,81738.0,81737.0,0.233515]
["bitfinex","BTCUSD",1740749958294,0.0191922,81661.0,81654.0,0.05]
["bitfinex","BTCUSD",1740750007133,0.03037289,81588.0,81587.0,0.01968245]
["bitfinex","BTCUSD",1740750023648,0.3,81631.0,81607.0,0.0475]
["bitfinex","BTCUSD",1740750064926,0.183452,81765.0,81764.0,1.23641688]
["bitfinex","BTCUSD",1740750087879,0.183353,81809.0,81808.0,1.23641688]
["bitfinex","BTCUSD",1740750141156,0.000806,81882.0,81881.0,0.183192]
["bitfinex","BTCUSD",1740750164960,0.02086741,81816.0,81779.0,0.1312]
["bitfinex","BTCUSD",1740750199182,0.3,81753.0,81735.0,0.000423]
["bitfinex","BTCUSD",1740750215318,0.00927899,81741.0,81696.0,1.49513793]
["bitfinex","BTCUSD",1740750266100,0.00123277,81700.0,81666.0,0.244898]
["bitfinex","BTCUSD",1740750268515,0.00038517,81692.0,81654.0,0.0471]
["bitfinex","BTCUSD",1740750320032,0.01919139,81677.0,81672.0,0.183661]
["bitfinex","BTCUSD",1740750340301,0.22827259,81576.0,81575.0,0.00080724]
["bitfinex","BTCUSD",1740750392506,0.00123124,81620.0,81608.0,0.0004232]
["bitfinex","BTCUSD",1740750412042,0.18415923,81502.0,81501.0,0.06628891]
["bitfinex","BTCUSD",1740750467959,0.00096268,81670.0,81669.0,0.16866799]
["bitfinex","BTCUSD",1740750483410,0.183529,81731.0,81726.0,0.183539]
["bitfinex","BTCUSD",1740750536489,0.366457,81865.0,81832.0,1.5]
["bitfinex","BTCUSD",1740750553161,0.183228,81865.0,81847.0,0.16311041]
["bitfinex","BTCUSD",1740750593243,0.00011509,81912.0,81850.0,0.07416102]
["bitfinex","BTCUSD",1740750610751,0.244259,81880.0,81858.0,0.00085465]
["bitfinex","BTCUSD",1740750656514,0.183315,81826.0,81825.0,0.17643527]
["bitfinex","BTCUSD",1740750692981,0.03762366,81876.0,81829.0,0.1276]
["bitfinex","BTCUSD",1740750737628,0.244212,81896.0,81872.0,0.183211]
["bitfinex","BTCUSD",1740750751994,0.183118,81914.0,81898.0,0.17628]
["bitfinex","BTCUSD",1740750813163,0.05156527,81897.0,81889.0,0.183174]
["bitfinex","BTCUSD",1740750854022,0.3,81854.0,81813.0,0.00011508]
["bitfinex","BTCUSD",1740750879339,0.183336,81817.0,81807.0,0.1245]
["bitfinex","BTCUSD",1740750906721,0.244669,81743.0,81735.0,0.02442958]
["bitfinex","BTCUSD",1740750963970,0.59989658,81604.0,81603.0,11.90224999]
["bitfinex","BTCUSD",1740750978788,0.183814,81604.0,81603.0,11.82234997]
["bitfinex","BTCUSD",1740751035349,0.30225912,81630.0,81578.0,0.490327]
["bitfinex","BTCUSD",1740751066953,0.26456474,81638.0,81637.0,0.00011539]
["bitfinex","BTCUSD",1740751132916,0.18395748,81711.0,81706.0,0.183584]
["bitfinex","BTCUSD",1740751147838,0.01917359,81730.0,81724.0,0.007]
["bitfinex","BTCUSD",1740751199235,0.184603,81698.0,81697.0,0.31039997]
["bitfinex","BTCUSD",1740751212607,0.00091149,81743.0,81741.0,2.0375]
["bitfinex","BTCUSD",1740751264579,0.483237,81861.0,81860.0,0.10761951]
["bitfinex","BTCUSD",1740751294803,3.12638153,81873.0,81872.0,6.99030091]
["bitfinex","BTCUSD",1740751334653,0.183198,81879.0,81876.0,0.00022512]
["bitfinex","BTCUSD",1740751350992,0.0004229,81910.0,81909.0,0.02554082]
["bitfinex","BTCUSD",1740751400606,0.001,81895.0,81888.0,0.00738368]
["bitfinex","BTCUSD",1740751432239,0.483107,81919.0,81918.0,0.014]
["bitfinex","BTCUSD",1740751477304,0.00080609,81992.0,81987.0,0.243941]
["bitfinex","BTCUSD",1740751494084,3.801e-05,82069.0,82068.0,1.68931584]
["bitfinex","BTCUSD",1740751544661,0.182706,82099.0,82087.0,0.24402772]
["bitfinex","BTCUSD",1740751553728,0.590265,82177.0,82142.0,0.182609]
["bitfinex","BTCUSD",1740751619261,0.3,82255.0,82227.0,0.385867]
["bitfinex","BTCUSD",1740751636131,0.182265,82298.0,82284.0,0.17544]
["bitfinex","BTCUSD",1740751686124,0.242461,82488.0,82446.0,0.181937]
["bitfinex","BTCUSD",1740751697328,0.05636388,82548.0,82523.0,0.00169634]
["bitfinex","BTCUSD",1740751749637,0.01898922,82575.0,82559.0,0.03683966]
["bitfinex","BTCUSD",1740751765167,1.11063,82537.0,82510.0,0.03399999]
["bitfinex","BTCUSD",1740751816943,0.01903338,82342.0,82334.0,0.0319813]
["bitfinex","BTCUSD",1740751842139,0.04611107,82260.0,82259.0,0.36331181]
["bitfinex","BTCUSD",1740751885591,0.3,82362.0,82336.0,0.00170009]
["bitfinex","BTCUSD",1740751905196,0.0832,82325.0,82272.0,0.86660083]
["bitfinex","BTCUSD",1740751975315,0.00011625,82160.0,82128.0,0.00170419]
["bitfinex","BTCUSD",1740752003176,0.18361,82142.0,82141.0,0.07005248]
["bitfinex","BTCUSD",1740752044608,0.182775,82068.0,82058.0,0.19076861]
["bitfinex","BTCUSD",1740752058599,0.482795,82059.0,82058.0,0.007]
["bitfinex","BTCUSD",1740752110539,0.482746,82081.0,82080.0,0.014]
["bitfinex","BTCUSD",1740752154517,0.00038671,82027.0,82026.0,0.12312608]
["bitfinex","BTCUSD",1740752185742,0.50735695,82216.0,82215.0,0.007]
["bitfinex","BTCUSD",1740752209901,0.3,82114.0,82113.0,0.05]
["bitfinex","BTCUSD",1740752261801,0.182204,82325.0,82324.0,0.05]
["bitfinex","BTCUSD",1740752273056,0.482299,82282.0,82281.0,5.99757658]
["bitfinex","BTCUSD",1740752334859,0.77980885,82251.0,82250.0,0.0008452]
["bitfinex","BTCUSD",1740752349008,0.183555,82167.0,82166.0,0.13300001]
["bitfinex","BTCUSD",1740752410072,1.56414215,82085.0,82084.0,0.000423]
["bitfinex","BTCUSD",1740752428400,0.182728,82089.0,82088.0,0.000423]
["bitfinex","BTCUSD",1740752473457,0.00038678,81928.0,81927.0,0.12979351]
["bitfinex","BTCUSD",1740752493457,0.02492129,82025.0,82023.0,0.04969502]
["bitfinex","BTCUSD",1740752541577,0.20192157,82048.0,82047.0,0.00711634]
["bitfinex","BTCUSD",1740752568781,0.482833,82042.0,82041.0,0.17611614]
["bitfinex","BTCUSD",1740752617687,0.3,82070.0,82063.0,0.007]
["bitfinex","BTCUSD",1740752634008,0.482933,81997.0,81996.0,0.0004229]
["bitfinex","BTCUSD",1740752702205,0.0817,81968.0,81925.0,0.43453888]
["bitfinex","BTCUSD",1740752739805,0.0008458,81889.0,81881.0,0.0451]
["bitfinex","BTCUSD",1740752770502,0.244105,81932.0,81929.0,0.13066994]
["bitfinex","BTCUSD",1740752791260,0.183076,81933.0,81925.0,0.183094]
["bitfinex","BTCUSD",1740752841667,0.182969,81981.0,81980.0,0.01573819]
["bitfinex","BTCUSD",1740752852947,0.483065,81938.0,81937.0,0.0008452]
["bitfinex","BTCUSD",1740752918876,0.0078466,81926.0,81925.0,0.33866919]
["bitfinex","BTCUSD",1740752933833,0.183139,81905.0,81904.0,0.0485]
["bitfinex","BTCUSD",1740752990507,1.00753159,82016.0,82015.0,0.06810698]
["bitfinex","BTCUSD",1740753003180,0.007,82040.0,82039.0,0.03423998]
["bitfinex","BTCUSD",1740753044686,0.182844,82037.0,82025.0,0.08884386]
["bitfinex","BTCUSD",1740753064907,3.78078202,81846.0,81845.0,0.00011587]
["bitfinex","BTCUSD",1740753105897,0.183785,81617.0,81616.0,0.05915698]
["bitfinex","BTCUSD",1740753127240,3.066579,81735.0,81711.0,0.02211983]
["bitfinex","BTCUSD",1740753162481,1.968301,81719.0,81718.0,0.01373775]
["bitfinex","BTCUSD",1740753175043,0.23388196,81574.0,81550.0,0.0004248]
["bitfinex","BTCUSD",1740753226807,2.5126997,81448.0,81447.0,0.01578652]
["bitfinex","BTCUSD",1740753252131,2.296386,81397.0,81396.0,0.04697956]
["bitfinex","BTCUSD",1740753280916,0.72076625,81402.0,81382.0,0.10929062]
["bitfinex","BTCUSD",1740753301210,0.00919694,81347.0,81333.0,0.03869545]
["bitfinex","BTCUSD",1740753340730,0.00921231,81713.0,81678.0,0.01106308]
["bitfinex","BTCUSD",1740753345962,0.244702,81732.0,81701.0,0.01454085]
["bitfinex","BTCUSD",1740753399812,0.183132,81908.0,81865.0,0.06454085]
["bitfinex","BTCUSD",1740753413470,0.00911021,81915.0,81888.0,0.19174933]
["bitfinex","BTCUSD",1740753460499,0.18352063,81906.0,81905.0,0.9206157]
["bitfinex","BTCUSD",1740753470076,0.183054,81943.0,81942.0,2.10131688]
["bitfinex","BTCUSD",1740753520409,0.182792,82061.0,82060.0,0.0450007]
["bitfinex","BTCUSD",1740753534620,0.182681,82110.0,82109.0,0.03000069]
["bitfinex","BTCUSD",1740753577285,0.64540326,82112.0,82101.0,6.8e-07]
["bitfinex","BTCUSD",1740753596315,1.56347585,82115.0,82114.0,0.00011541]
["bitfinex","BTCUSD",1740753637531,0.182271,82295.0,82293.0,0.0995808]
["bitfinex","BTCUSD",1740753650625,1.72733385,82186.0,82185.0,0.00011593]
["bitfinex","BTCUSD",1740753695164,0.20071436,82430.0,82429.0,0.1257]
["bitfinex","BTCUSD",1740753719689,0.30629,82422.0,82421.0,0.0788808]
["bitfinex","BTCUSD",1740753754825,0.18201,82413.0,82412.0,0.04018259]
["bitfinex","BTCUSD",1740753767273,0.799248,82565.0,82524.0,1.63472]
["bitfinex","BTCUSD",1740753814459,0.526678,82506.0,82461.0,0.00038658]
["bitfinex","BTCUSD",1740753831801,0.242371,82518.0,82485.0,0.00169664]
["bitfinex","BTCUSD",1740753872418,0.00080856,82568.0,82565.0,0.05]
["bitfinex","BTCUSD",1740753888740,0.61661,82600.0,82599.0,0.5]
["bitfinex","BTCUSD",1740753936682,0.00053873,82611.0,82610.0,0.1]
["bitfinex","BTCUSD",1740753949483,0.18171,82549.0,82548.0,0.05]
["bitfinex","BTCUSD",1740753997226,0.305331,82676.0,82675.0,0.1]
["bitfinex","BTCUSD",1740754009639,0.18182108,82675.0,82674.0,0.1]
["bitfinex","BTCUSD",1740754050869,0.181992,82421.0,82400.0,0.00169855]
["bitfinex","BTCUSD",1740754071318,0.182193,82330.0,82329.0,0.01578922]
["bitfinex","BTCUSD",1740754094464,0.00895364,82423.0,82381.0,0.17153546]
["bitfinex","BTCUSD",1740754131778,0.0831,82693.0,82676.0,0.0001165]
["bitfinex","BTCUSD",1740754172720,0.241776,82722.0,82709.0,0.05]
["bitfinex","BTCUSD",1740754186771,0.181435,82674.0,82673.0,1.5092593]
["bitfinex","BTCUSD",1740754223691,0.181802,82507.0,82499.0,0.01801208]
["bitfinex","BTCUSD",1740754257099,0.181822,82498.0,82497.0,0.00011671]
["bitfinex","BTCUSD",1740754302866,0.39615,82494.0,82493.0,0.10745118]
["bitfinex","BTCUSD",1740754322408,0.66852863,82510.0,82500.0,0.5375]
["bitfinex","BTCUSD",1740754361256,0.002,82268.0,82267.0,0.0574234]
["bitfinex","BTCUSD",1740754387157,0.85179463,82297.0,82296.0,0.05]
["bitfinex","BTCUSD",1740754434751,1.73018085,82219.0,82218.0,0.014]
["bitfinex","BTCUSD",1740754448877,0.000849,82233.0,82232.0,0.09989894]
["bitfinex","BTCUSD",1740754503346,0.0008484,82351.0,82331.0,0.05]
["bitfinex","BTCUSD",1740754515667,0.0492,82291.0,82253.0,0.01454085]
["bitfinex","BTCUSD",1740754563356,0.001,82131.0,82078.0,0.01454085]
["bitfinex","BTCUSD",1740754574872,0.18267,82115.0,82114.0,8.7e-07]
["bitfinex","BTCUSD",1740754595383,0.243459,82150.0,82115.0,0.01454085]
["bitfinex","BTCUSD",1740754641208,0.01907316,82172.0,82152.0,0.32078635]
["bitfinex","BTCUSD",1740754687362,0.0190864,82113.0,82107.0,0.01454085]
["bitfinex","BTCUSD",1740754702209,0.428347,82065.0,82049.0,0.0008454]
["bitfinex","BTCUSD",1740754734274,0.243416,82164.0,82155.0,0.85828635]
["bitfinex","BTCUSD",1740754767121,0.0004226,82280.0,82254.0,0.01624265]
["bitfinex","BTCUSD",1740754824713,0.135236,82244.0,82207.0,0.32160546]
["bitfinex","BTCUSD",1740754836670,0.0005395,82334.0,82333.0,0.19672685]
["bitfinex","BTCUSD",1740754873377,0.242744,82392.0,82379.0,0.00095963]
["bitfinex","BTCUSD",1740754905850,0.18212,82363.0,82362.0,0.09976106]
["bitfinex","BTCUSD",1740754955330,0.105508,82610.0,82604.0,0.00038787]
["bitfinex","BTCUSD",1740754967121,0.00011629,82681.0,82675.0,0.24191]
["bitfinex","BTCUSD",1740755008185,0.80017806,82519.0,82517.0,0.0008444]
["bitfinex","BTCUSD",1740755030054,0.182018,82409.0,82386.0,0.3264]
["bitfinex","BTCUSD",1740755078304,0.00038794,82552.0,82551.0,0.181705]
["bitfinex","BTCUSD",1740755092381,0.00011641,82601.0,82600.0,0.3274]
["bitfinex","BTCUSD",1740755110912,0.181486,82651.0,82643.0,0.05]
["bitfinex","BTCUSD",1740755154225,0.485148,82676.0,82662.0,0.048]
["bitfinex","BTCUSD",1740755196050,0.180853,82940.0,82939.0,0.047]
["bitfinex","BTCUSD",1740755215998,0.0774,82972.0,82946.0,0.090794]
["bitfinex","BTCUSD",1740755239973,0.359608,82984.0,82983.0,0.21014317]
["bitfinex","BTCUSD",1740755273597,0.01050022,83000.0,82979.0,0.878404]
["bitfinex","BTCUSD",1740755320297,0.01888963,83009.0,83005.0,0.18071]
["bitfinex","BTCUSD",1740755333422,0.00038949,83033.0,83032.0,0.558053]
["bitfinex","BTCUSD",1740755364994,1.045937,83080.0,83079.0,0.1053175]
["bitfinex","BTCUSD",1740755394232,0.558486,83126.0,83125.0,0.04311634]
["bitfinex","BTCUSD",1740755439334,0.536041,83161.0,83145.0,0.0097617]
["bitfinex","BTCUSD",1740755457277,0.05,83215.0,83194.0,0.30534465]
["bitfinex","BTCUSD",1740755496092,0.367635,83284.0,83268.0,1.5]
["bitfinex","BTCUSD",1740755513944,0.166261,83205.0,83191.0,0.0008462]
["bitfinex","BTCUSD",1740755563275,0.395175,83234.0,83233.0,0.180216]
["bitfinex","BTCUSD",1740755579365,0.128799,83266.0,83259.0,0.00011682]
["bitfinex","BTCUSD",1740755627876,0.3006,83320.0,83279.0,0.01454085]
["bitfinex","BTCUSD",1740755640881,0.180015,83327.0,83300.0,1.22417272]
["bitfinex","BTCUSD",1740755692875,1.86711411,83500.0,83499.0,2.7139293]
["bitfinex","BTCUSD",1740755711661,0.206057,83493.0,83476.0,0.11612]
["bitfinex","BTCUSD",1740755732642,0.00898394,83423.0,83413.0,0.00123457]
["bitfinex","BTCUSD",1740755767134,0.00916601,83630.0,83596.0,0.05]
["bitfinex","BTCUSD",1740755811434,0.007,83822.0,83799.0,0.56769999]
["bitfinex","BTCUSD",1740755822718,0.179004,83797.0,83774.0,1.34873458]
["bitfinex","BTCUSD",1740755850653,0.197383,83894.0,83870.0,0.02399999]
["bitfinex","BTCUSD",1740755878491,0.02407733,83870.0,83842.0,0.01393]
["bitfinex","BTCUSD",1740755918689,0.329695,83675.0,83674.0,0.0008466]
["bitfinex","BTCUSD",1740755935882,0.005,83686.0,83659.0,0.239065]
["bitfinex","BTCUSD",1740755976101,0.301999,83767.0,83766.0,0.12536]
["bitfinex","BTCUSD",1740755999147,0.01454085,83673.0,83671.0,7.5e-07]
["bitfinex","BTCUSD",1740756051562,0.479027,83786.0,83771.0,1.22901458]
["bitfinex","BTCUSD",1740756064626,0.957675,83687.0,83665.0,1.21684521]
["bitfinex","BTCUSD",1740756118364,0.151426,83840.0,83838.0,0.1164]
["bitfinex","BTCUSD",1740756135194,0.21067881,83900.0,83899.0,2.71684521]
["bitfinex","BTCUSD",1740756181318,0.00011681,83970.0,83960.0,1.21684521]
["bitfinex","BTCUSD",1740756200235,0.00019683,84039.0,84038.0,0.26316925]
["bitfinex","BTCUSD",1740756219127,0.178446,84059.0,84058.0,2.83532521]
["bitfinex","BTCUSD",1740756268464,0.478181,84184.0,84183.0,1.21684521]
["bitfinex","BTCUSD",1740756313392,0.654149,84228.0,84226.0,0.44753556]
["bitfinex","BTCUSD",1740756333993,0.178011,84265.0,84248.0,0.11768]
["bitfinex","BTCUSD",1740756365992,0.177699,84412.0,84411.0,1.21684521]
["bitfinex","BTCUSD",1740756406256,0.178033,84254.0,84253.0,1.21684521]
["bitfinex","BTCUSD",1740756460253,0.237261,84296.0,84290.0,1.21684521]
["bitfinex","BTCUSD",1740756480254,0.116142,84376.0,84334.0,0.00011681]
["bitfinex","BTCUSD",1740756523718,0.0018157,84334.0,84333.0,1.22384521]
["bitfinex","BTCUSD",1740756556301,0.00032365,84404.0,84381.0,1.21684521]
["bitfinex","BTCUSD",1740756611208,0.177554,84482.0,84461.0,1.21996227]
["bitfinex","BTCUSD",1740756626228,0.177512,84501.0,84500.0,3.0]
["bitfinex","BTCUSD",1740756682992,0.0149153,84597.0,84537.0,1.26444521]
["bitfinex","BTCUSD",1740756702157,0.05,84618.0,84605.0,1.21684521]
["bitfinex","BTCUSD",1740756751877,0.02176205,84352.0,84351.0,1.29384521]
["bitfinex","BTCUSD",1740756779321,0.177784,84372.0,84371.0,1.21684521]
["bitfinex","BTCUSD",1740756834837,0.3,84293.0,84258.0,0.0004237]
["bitfinex","BTCUSD",1740756849653,0.01860984,84288.0,84254.0,0.0815]
["bitfinex","BTCUSD",1740756892378,0.01862885,84181.0,84150.0,0.01]
["bitfinex","BTCUSD",1740756904229,0.10591224,84189.0,84170.0,0.3]
["bitfinex","BTCUSD",1740756933608,0.178225,84163.0,84144.0,0.0004233]
["bitfinex","BTCUSD",1740756970898,0.00096363,84196.0,84195.0,1.8357316]
["bitfinex","BTCUSD",1740756991197,0.05,84164.0,84128.0,0.00039036]
["bitfinex","BTCUSD",1740757041679,0.10828111,84088.0,84087.0,1.48108584]
["bitfinex","BTCUSD",1740757077777,0.01862956,84187.0,84165.0,0.0415868]
["bitfinex","BTCUSD",1740757111041,0.177784,84372.0,84347.0,0.1132]
["bitfinex","BTCUSD",1740757163288,0.01454085,84182.0,84153.0,0.0008466]
["bitfinex","BTCUSD",1740757176514,0.3,84074.0,84060.0,0.01387799]
["bitfinex","BTCUSD",1740757228567,0.00038964,84001.0,84000.0,0.08300965]
["bitfinex","BTCUSD",1740757249403,0.01454085,84065.0,84031.0,1.26266216]
["bitfinex","BTCUSD",1740757306046,0.01864818,84095.0,84070.0,1.21684521]
["bitfinex","BTCUSD",1740757321063,0.01865246,84072.0,84071.0,1.4688912]
["bitfinex","BTCUSD",1740757383036,0.02007122,84035.0,84014.0,0.0004236]
["bitfinex","BTCUSD",1740757405266,0.01866387,84011.0,83993.0,1.21726901]
["bitfinex","BTCUSD",1740757465026,0.0018478,83992.0,83991.0,0.48513084]
["bitfinex","BTCUSD",1740757486010,0.03192932,84048.0,84041.0,0.17048399]
["bitfinex","BTCUSD",1740757505575,0.09807113,84042.0,84012.0,0.0821]
["bitfinex","BTCUSD",1740757548457,0.00038966,84184.0,84168.0,1.21684521]
["bitfinex","BTCUSD",1740757605211,5e-07,84187.0,84186.0,0.49271685]
["bitfinex","BTCUSD",1740757621436,0.54630392,84204.0,84203.0,0.00038966]
["bitfinex","BTCUSD",1740757653101,0.478253,84150.0,84149.0,0.00038949]
["bitfinex","BTCUSD",1740757690471,0.03504322,84080.0,84053.0,1.21684521]
["bitfinex","BTCUSD",1740757743239,0.4057,84119.0,84084.0,0.02829556]
["bitfinex","BTCUSD",1740757772447,0.178456,84054.0,84048.0,0.01329555]
["bitfinex","BTCUSD",1740757824949,0.00096343,84248.0,84247.0,0.1826762]
["bitfinex","BTCUSD",1740757854385,0.54413144,84279.0,84278.0,0.01549157]
["bitfinex","BTCUSD",1740757913419,0.177699,84412.0,84411.0,0.00011671]
["bitfinex","BTCUSD",1740757934004,0.62485315,84403.0,84402.0,3.2e-07]
["bitfinex","BTCUSD",1740757986442,0.177921,84307.0,84305.0,0.52249999]
["bitfinex","BTCUSD",1740758018391,0.477885,84324.0,84323.0,0.0828]
["bitfinex","BTCUSD",1740758083892,0.19237085,84350.0,84349.0,0.000847]
["bitfinex","BTCUSD",1740758113624,0.178159,84195.0,84193.0,0.05212062]
["bitfinex","BTCUSD",1740758132169,0.178166,84191.0,84177.0,0.178194]
["bitfinex","BTCUSD",1740758178366,0.01454085,84075.0,84053.0,0.0004244]
["bitfinex","BTCUSD",1740758234275,0.01454085,84079.0,84059.0,0.178445]
["bitfinex","BTCUSD",1740758251829,0.00123668,84109.0,84093.0,0.34196954]
["bitfinex","BTCUSD",1740758291832,0.01875572,84136.0,84135.0,0.178284]
["bitfinex","BTCUSD",1740758345301,0.0003903,84202.0,84201.0,0.92169144]
["bitfinex","BTCUSD",1740758412806,0.178168,84190.0,84189.0,0.0003899]
["bitfinex","BTCUSD",1740758438091,0.178033,84254.0,84253.0,0.28339998]
["bitfinex","BTCUSD",1740758479488,0.178214,84168.0,84167.0,0.00738935]
["bitfinex","BTCUSD",1740758511229,0.0008454,84314.0,84307.0,0.237226]
["bitfinex","BTCUSD",1740758572855,0.477982,84278.0,84254.0,0.0498]
["bitfinex","BTCUSD",1740758590300,0.477978,84280.0,84279.0,0.16958377]
["bitfinex","BTCUSD",1740758640666,0.478244,84154.0,84143.0,0.0008476]
["bitfinex","BTCUSD",1740758667603,0.178448,84058.0,84057.0,0.08941732]
["bitfinex","BTCUSD",1740758726010,0.0008494,84131.0,84130.0,1.20581496]
["bitfinex","BTCUSD",1740758749524,0.3,84219.0,84214.0,0.39695998]
["bitfinex","BTCUSD",1740758799368,0.3,84169.0,84154.0,0.10097965]
["bitfinex","BTCUSD",1740758810733,0.02968061,84151.0,84150.0,1.60777504]
["bitfinex","BTCUSD",1740758866820,0.0008474,84107.0,84094.0,0.14508865]
["bitfinex","BTCUSD",1740758889576,0.478469,84048.0,84046.0,0.0004228]
["bitfinex","BTCUSD",1740758923398,0.01454085,84088.0,84027.0,0.01454085]
["bitfinex","BTCUSD",1740758970124,0.03703286,83979.0,83978.0,0.29075319]
["bitfinex","BTCUSD",1740759026997,0.178901,83845.0,83844.0,0.29548616]
["bitfinex","BTCUSD",1740759055239,0.10495254,83960.0,83959.0,0.178658]
["bitfinex","BTCUSD",1740759085816,0.178775,83904.0,83893.0,0.07599999]
["bitfinex","BTCUSD",1740759123404,0.238566,83834.0,83773.0,0.01454085]
["bitfinex","BTCUSD",1740759171320,0.3,83792.0,83759.0,0.8643]
["bitfinex","BTCUSD",1740759185352,0.10176,83814.0,83764.0,0.83272348]
["bitfinex","BTCUSD",1740759231277,0.01871511,83786.0,83755.0,0.01454085]
["bitfinex","BTCUSD",1740759254549,0.0008468,83853.0,83842.0,0.10684]
["bitfinex","BTCUSD",1740759301992,0.178903,83844.0,83841.0,0.29539998]
["bitfinex","BTCUSD",1740759324071,0.001,83835.0,83834.0,0.178925]
["bitfinex","BTCUSD",1740759372622,0.178875,83858.0,83833.0,0.09384668]
["bitfinex","BTCUSD",1740759395967,0.3,83862.0,83843.0,0.27239996]
["bitfinex","BTCUSD",1740759440916,0.002,83819.0,83812.0,0.03399999]
["bitfinex","BTCUSD",1740759452497,0.0008472,83905.0,83885.0,0.01899998]
["bitfinex","BTCUSD",1740759476199,0.178805,83891.0,83881.0,0.03938081]
["bitfinex","BTCUSD",1740759522980,0.178788,83898.0,83897.0,0.29333443]
["bitfinex","BTCUSD",1740759545569,0.0004225,83946.0,83926.0,0.90820842]
["bitfinex","BTCUSD",1740759597137,0.178756,83913.0,83912.0,0.31139999]
["bitfinex","BTCUSD",1740759627160,0.0004232,84033.0,84029.0,0.31040897]
["bitfinex","BTCUSD",1740759669674,0.178474,84046.0,84034.0,0.02011466]
["bitfinex","BTCUSD",1740759716141,0.3,84114.0,84103.0,0.09812]
["bitfinex","BTCUSD",1740759728245,0.178332,84113.0,84102.0,0.0179201]
["bitfinex","BTCUSD",1740759768383,0.178526,84021.0,84020.0,0.0788]
["bitfinex","BTCUSD",1740759797737,0.09784,84055.0,84025.0,0.02169559]
["bitfinex","BTCUSD",1740759819547,0.003,83993.0,83975.0,0.02169559]
["bitfinex","BTCUSD",1740759880871,0.01454085,83962.0,83908.0,0.01454085]
["bitfinex","BTCUSD",1740759932977,0.03339,83962.0,83941.0,0.0472]
["bitfinex","BTCUSD",1740759960292,0.45313761,83871.0,83870.0,0.0024237]
["bitfinex","BTCUSD",1740760009111,0.179074,83765.0,83760.0,0.01833031]
["bitfinex","BTCUSD",1740760021520,0.01870099,83860.0,83859.0,0.178871]
["bitfinex","BTCUSD",1740760041785,0.004,83908.0,83907.0,2.33229998]
["bitfinex","BTCUSD",1740760095781,0.238143,83983.0,83945.0,0.1271]
["bitfinex","BTCUSD",1740760118642,0.49061629,83907.0,83891.0,0.21876095]
["bitfinex","BTCUSD",1740760182827,0.0008472,83880.0,83873.0,0.007]
["bitfinex","BTCUSD",1740760210353,0.478852,83868.0,83867.0,0.03997166]
["bitfinex","BTCUSD",1740760264740,0.001847,83885.0,83884.0,0.178818]
["bitfinex","BTCUSD",1740760310700,0.0008472,83911.0,83910.0,0.32160284]
["bitfinex","BTCUSD",1740760335247,0.00032379,84035.0,84034.0,0.89372272]
["bitfinex","BTCUSD",1740760365630,0.178431,84066.0,84065.0,0.26339996]
["bitfinex","BTCUSD",1740760398410,0.4788578,84064.0,84063.0,0.20924512]
["bitfinex","BTCUSD",1740760420809,0.3,84115.0,84114.0,0.03199999]
["bitfinex","BTCUSD",1740760469758,0.178386,84087.0,84086.0,0.03399999]
["bitfinex","BTCUSD",1740760510601,0.02950498,84134.0,84119.0,0.09468]
["bitfinex","BTCUSD",1740760543739,0.0258365,84064.0,84063.0,0.08584718]
["bitfinex","BTCUSD",1740760585812,0.3,84235.0,84209.0,0.19426538]
["bitfinex","BTCUSD",1740760605180,0.0004235,84260.0,84259.0,0.00913135]
["bitfinex","BTCUSD",1740760651883,0.177604,84458.0,84452.0,0.002]
["bitfinex","BTCUSD",1740760668316,0.005,84456.0,84455.0,0.27401861]
["bitfinex","BTCUSD",1740760686442,0.177364,84572.0,84558.0,0.00165538]
["bitfinex","BTCUSD",1740760727859,0.00206683,84691.0,84654.0,1.20479663]
["bitfinex","BTCUSD",1740760755208,0.0004219,84814.0,84813.0,1.81683027]
["bitfinex","BTCUSD",1740760805511,0.00990113,84930.0,84929.0,0.496138]
["bitfinex","BTCUSD",1740760845007,0.01032423,84930.0,84929.0,1.8324275]
["bitfinex","BTCUSD",1740760867140,0.0454,85112.0,85075.0,0.235086]
["bitfinex","BTCUSD",1740760900803,0.01842618,85127.0,85102.0,0.0233155]
["bitfinex","BTCUSD",1740760932920,0.3229,85036.0,85008.0,0.10832]
["bitfinex","BTCUSD",1740760980239,0.10226357,84992.0,84991.0,0.19987713]
["bitfinex","BTCUSD",1740760994168,0.476493,84989.0,84951.0,0.0495]
["bitfinex","BTCUSD",1740761028236,0.0441215,84987.0,84969.0,0.01454085]
["bitfinex","BTCUSD",1740761058517,0.47652729,84902.0,84901.0,1.32398539]
["bitfinex","BTCUSD",1740761111512,0.3,84940.0,84926.0,0.02412371]
["bitfinex","BTCUSD",1740761129149,0.17656,84957.0,84946.0,1.56959051]
["bitfinex","BTCUSD",1740761172945,0.01454085,84781.0,84737.0,0.23839831]
["bitfinex","BTCUSD",1740761189642,0.499827,84685.0,84680.0,1.5]
["bitfinex","BTCUSD",1740761238499,0.00896274,84736.0,84702.0,0.236121]
["bitfinex","BTCUSD",1740761254890,0.37113432,84662.0,84661.0,0.0004242]
["bitfinex","BTCUSD",1740761275288,0.02343737,84750.0,84712.0,0.3264]
["bitfinex","BTCUSD",1740761317477,0.177163,84668.0,84645.0,0.0016534]
["bitfinex","BTCUSD",1740761360956,0.01454085,84686.0,84645.0,0.032533]
["bitfinex","BTCUSD",1740761381468,0.236579,84538.0,84499.0,0.05]
["bitfinex","BTCUSD",1740761401597,0.177468,84522.0,84521.0,0.0775]
["bitfinex","BTCUSD",1740761440087,0.237238,84304.0,84264.0,0.0465]
["bitfinex","BTCUSD",1740761483184,0.4775,84507.0,84506.0,2.72902644]
["bitfinex","BTCUSD",1740761496910,0.177572,84473.0,84467.0,1.22800992]
["bitfinex","BTCUSD",1740761539158,0.236365,84615.0,84608.0,0.10168]
["bitfinex","BTCUSD",1740761576983,0.04135772,84724.0,84691.0,1.30371663]
["bitfinex","BTCUSD",1740761632331,0.00878134,84663.0,84641.0,1.5]
["bitfinex","BTCUSD",1740761657039,0.3,84687.0,84666.0,0.02423014]
["bitfinex","BTCUSD",1740761705573,0.47689,84798.0,84797.0,1.507]
["bitfinex","BTCUSD",1740761745530,0.477108,84694.0,84693.0,1.5]
["bitfinex","BTCUSD",1740761797535,0.236119,84703.0,84672.0,0.49119999]
["bitfinex","BTCUSD",1740761812042,0.477193,84653.0,84652.0,0.03542349]
["bitfinex","BTCUSD",1740761872495,0.1790826,84633.0,84632.0,1.68532773]
["bitfinex","BTCUSD",1740761890880,0.477355,84576.0,84575.0,1.24826603]
["bitfinex","BTCUSD",1740761955185,0.477193,84653.0,84652.0,1.5]
["bitfinex","BTCUSD",1740761987909,0.17743,84540.0,84539.0,0.09536]
["bitfinex","BTCUSD",1740762009827,0.236314,84633.0,84597.0,0.0765]
["bitfinex","BTCUSD",1740762067264,0.17771,84407.0,84399.0,0.010922]
["bitfinex","BTCUSD",1740762134754,0.09488,84417.0,84390.0,0.05]
["bitfinex","BTCUSD",1740762148017,0.414422,84455.0,84454.0,0.04277975]
["bitfinex","BTCUSD",1740762204424,0.237054,84369.0,84363.0,0.00099997]
["bitfinex","BTCUSD",1740762258201,0.000849,84337.0,84336.0,0.00042424]
["bitfinex","BTCUSD",1740762288251,0.177781,84373.0,84369.0,0.0016589]
["bitfinex","BTCUSD",1740762372489,0.47710527,84332.0,84331.0,1.49299802]
["bitfinex","BTCUSD",1740762423672,0.437818,84219.0,84178.0,0.00083751]
["bitfinex","BTCUSD",1740762454872,0.0041269,84266.0,84241.0,0.3254]
["bitfinex","BTCUSD",1740762513271,0.0938,84377.0,84320.0,0.72393511]
["bitfinex","BTCUSD",1740762535623,0.3,84281.0,84277.0,1.5078452]
["bitfinex","BTCUSD",1740762563200,0.178028,84257.0,84254.0,0.0138456]
["bitfinex","BTCUSD",1740762649455,0.49629873,84401.0,84400.0,1.71149024]
["bitfinex","BTCUSD",1740762669254,0.47783,84350.0,84349.0,1.49984683]
["bitfinex","BTCUSD",1740762735621,0.478741,84392.0,84391.0,2.70560524]
["bitfinex","BTCUSD",1740762794983,0.177756,84385.0,84384.0,1.5000006]
["bitfinex","BTCUSD",1740762849751,0.178037,84252.0,84251.0,0.01097189]
["bitfinex","BTCUSD",1740762904265,0.0008482,84375.0,84374.0,1.5]
["bitfinex","BTCUSD",1740762931884,0.177749,84389.0,84379.0,0.01385053]
["bitfinex","BTCUSD",1740762993765,0.178026,84257.0,84256.0,0.00538237]
["bitfinex","BTCUSD",1740763004448,0.19051337,84250.0,84249.0,0.0054236]
["bitfinex","BTCUSD",1740763049842,0.177878,84328.0,84321.0,0.0805]
["bitfinex","BTCUSD",1740763115284,0.0008482,84413.0,84403.0,1.30335988]
["bitfinex","BTCUSD",1740763170602,0.477372,84568.0,84567.0,1.502]
["bitfinex","BTCUSD",1740763188639,0.477401,84554.0,84552.0,2.69286603]
["bitfinex","BTCUSD",1740763261983,0.50248847,84434.0,84433.0,0.0008452]
["bitfinex","BTCUSD",1740763292945,0.1787402,84321.0,84320.0,1.20062637]
["bitfinex","BTCUSD",1740763343607,0.3,84462.0,84455.0,0.12019893]
["bitfinex","BTCUSD",1740763370213,0.477822,84354.0,84353.0,1.58090727]
["bitfinex","BTCUSD",1740763390794,0.477938,84299.0,84298.0,3.7e-07]
["bitfinex","BTCUSD",1740763453436,0.178297,84129.0,84128.0,1.5001487]
["bitfinex","BTCUSD",1740763506008,0.178315,84121.0,84116.0,0.008]
["bitfinex","BTCUSD",1740763539798,0.3,84128.0,84116.0,0.124]
["bitfinex","BTCUSD",1740763590162,0.1789934,84202.0,84201.0,1.31586603]
["bitfinex","BTCUSD",1740763613174,0.0018464,84263.0,84262.0,0.43149685]
["bitfinex","BTCUSD",1740763667980,0.3,84281.0,84271.0,1.23886603]
["bitfinex","BTCUSD",1740763673548,0.477995,84272.0,84271.0,0.045]
["bitfinex","BTCUSD",1740763712302,0.477788,84370.0,84369.0,0.31339999]
["bitfinex","BTCUSD",1740763789121,8e-05,84381.0,84380.0,0.59130785]
["bitfinex","BTCUSD",1740763815988,0.0004232,84410.0,84406.0,2.69686603]
["bitfinex","BTCUSD",1740763868818,0.49239185,84340.0,84333.0,0.0008456]
["bitfinex","BTCUSD",1740763941135,0.23699,84392.0,84364.0,1.65599999]
["bitfinex","BTCUSD",1740763963398,0.477864,84334.0,84333.0,0.01699998]
["bitfinex","BTCUSD",1740764053009,0.4782,84175.0,84174.0,1.58388225]
["bitfinex","BTCUSD",1740764086264,0.178152,84198.0,84176.0,0.00166258]
["bitfinex","BTCUSD",1740764109713,0.178054,84244.0,84243.0,1.5]
["bitfinex","BTCUSD",1740764206294,0.478282,84136.0,84135.0,0.0924]
["bitfinex","BTCUSD",1740764250725,0.178341,84109.0,84106.0,0.0095743]
["bitfinex","BTCUSD",1740764318002,0.01216928,84072.0,84050.0,0.2]
["bitfinex","BTCUSD",1740764366794,0.178437,84063.0,84062.0,1.47995202]
["bitfinex","BTCUSD",1740764404466,0.00875444,84050.0,84035.0,1.678497]
["bitfinex","BTCUSD",1740764471688,0.3,84043.0,84037.0,0.25914867]
["bitfinex","BTCUSD",1740764520225,0.00905316,84026.0,84025.0,1.5471]
["bitfinex","BTCUSD",1740764522733,0.178516,84026.0,84025.0,2.70066513]
["bitfinex","BTCUSD",1740764588922,0.006,83906.0,83877.0,1.5]
["bitfinex","BTCUSD",1740764609229,0.178871,83859.0,83858.0,1.5]
["bitfinex","BTCUSD",1740764660963,0.5045553,83866.0,83865.0,0.87077014]
["bitfinex","BTCUSD",1740764737402,0.001,83921.0,83920.0,1.4852418]
["bitfinex","BTCUSD",1740764757810,0.000849,83939.0,83904.0,0.0239653]
["bitfinex","BTCUSD",1740764814527,0.178978,83809.0,83808.0,0.0014239]
["bitfinex","BTCUSD",1740764832319,0.178958,83819.0,83804.0,0.01454085]
["bitfinex","BTCUSD",1740764860968,0.178928,83833.0,83822.0,0.2386]
["bitfinex","BTCUSD",1740764928537,0.178984,83806.0,83805.0,1.501]
["bitfinex","BTCUSD",1740764968556,0.178978,83809.0,83796.0,0.0467]
["bitfinex","BTCUSD",1740765038126,0.0008464,83848.0,83831.0,0.10054173]
["bitfinex","BTCUSD",1740765089431,0.0008466,83930.0,83929.0,1.50615529]
["bitfinex","BTCUSD",1740765121291,0.478802,83892.0,83875.0,0.02373578]
["bitfinex","BTCUSD",1740765186621,0.000846,84064.0,84056.0,1.68891713]
["bitfinex","BTCUSD",1740765233535,0.00100005,84103.0,84081.0,2.68371102]
["bitfinex","BTCUSD",1740765292105,0.002,83966.0,83965.0,3.09131031]
["bitfinex","BTCUSD",1740765309760,0.478616,83979.0,83978.0,0.32249345]
["bitfinex","BTCUSD",1740765339709,0.17857,84001.0,83998.0,1.35878603]
["bitfinex","BTCUSD",1740765388281,0.001,83960.0,83956.0,0.079]
["bitfinex","BTCUSD",1740765431684,0.49955908,83945.0,83944.0,0.0046915]
["bitfinex","BTCUSD",1740765502867,0.478807,83889.0,83888.0,1.50793716]
["bitfinex","BTCUSD",1740765562210,0.178937,83828.0,83827.0,0.27685265]
["bitfinex","BTCUSD",1740765583997,0.0008472,83816.0,83815.0,0.178965]
["bitfinex","BTCUSD",1740765650137,0.478692,83943.0,83942.0,0.03499999]
["bitfinex","BTCUSD",1740765664820,0.3,83927.0,83914.0,0.13856]
["bitfinex","BTCUSD",1740765688948,0.178788,83898.0,83891.0,1.19286603]
["bitfinex","BTCUSD",1740765739630,0.0004232,84018.0,84017.0,1.19986603]
["bitfinex","BTCUSD",1740765764409,0.238056,84014.0,84010.0,1.76477694]
["bitfinex","BTCUSD",1740765832617,0.178843,83872.0,83851.0,0.08912]
["bitfinex","BTCUSD",1740765899131,0.000887,83852.0,83848.0,1.32376603]
["bitfinex","BTCUSD",1740765931935,0.3,83959.0,83957.0,0.00599997]
["bitfinex","BTCUSD",1740765977457,0.178705,83937.0,83936.0,2.78154603]
["bitfinex","BTCUSD",1740765992400,0.3,84031.0,84022.0,0.00788224]
["bitfinex","BTCUSD",1740766011648,4e-05,83951.0,83950.0,1.38311302]
["bitfinex","BTCUSD",1740766049342,0.5858645,83937.0,83936.0,0.000423]
["bitfinex","BTCUSD",1740766096084,0.0007435,83937.0,83936.0,3.69998378]
["bitfinex","BTCUSD",1740766167245,0.0004233,83970.0,83969.0,0.178637]
["bitfinex","BTCUSD",1740766236966,0.00108,83961.0,83960.0,1.27307056]
["bitfinex","BTCUSD",1740766255856,0.178562,84005.0,84000.0,0.0056546]
["bitfinex","BTCUSD",1740766337079,6e-07,83967.0,83966.0,4.12697213]
["bitfinex","BTCUSD",1740766374945,4e-05,83996.0,83995.0,0.18664138]
["bitfinex","BTCUSD",1740766399496,4.06e-05,84014.0,84013.0,3.34176637]
["bitfinex","BTCUSD",1740766489323,4e-05,84014.0,84013.0,1.81164988]
["bitfinex","BTCUSD",1740766512768,0.178087,84229.0,84227.0,1.19286603]
["bitfinex","BTCUSD",1740766578483,0.1783724,84312.0,84291.0,0.2]
["bitfinex","BTCUSD",1740766625079,0.23752673,84060.0,84032.0,0.01592599]
["bitfinex","BTCUSD",1740766648171,0.00016,84008.0,84007.0,0.00588599]
["bitfinex","BTCUSD",1740766694987,0.01454085,83922.0,83874.0,0.0004236]
["bitfinex","BTCUSD",1740766721617,0.3,83869.0,83856.0,1.5]
["bitfinex","BTCUSD",1740766743715,0.179,83799.0,83794.0,0.00167048]
["bitfinex","BTCUSD",1740766803381,0.10580539,83618.0,83584.0,0.00167447]
["bitfinex","BTCUSD",1740766806494,0.239099,83648.0,83623.0,0.00167359]
["bitfinex","BTCUSD",1740766858247,0.00209396,83590.0,83557.0,0.80364915]
["bitfinex","BTCUSD",1740766914065,0.00209558,83526.0,83497.0,0.25413678]
["bitfinex","BTCUSD",1740766922656,0.00294372,83545.0,83505.0,0.23256097]
["bitfinex","BTCUSD",1740766989429,0.0008458,83668.0,83657.0,0.21798446]
["bitfinex","BTCUSD",1740767008721,0.005,83680.0,83646.0,0.0832]
["bitfinex","BTCUSD",1740767020372,0.3,83663.0,83631.0,0.21798446]
["bitfinex","BTCUSD",1740767077802,0.03278979,83442.0,83441.0,0.09811676]
["bitfinex","BTCUSD",1740767113874,0.08204,83509.0,83468.0,0.00167726]
["bitfinex","BTCUSD",1740767160303,0.179496,83567.0,83566.0,0.24990749]
["bitfinex","BTCUSD",1740767177282,0.179668,83488.0,83485.0,0.0440234]
["bitfinex","BTCUSD",1740767230289,0.3,83736.0,83694.0,1.31977897]
["bitfinex","BTCUSD",1740767269781,0.01454085,83772.0,83744.0,0.316221]
["bitfinex","BTCUSD",1740767286692,0.179102,83752.0,83742.0,0.179121]
["bitfinex","BTCUSD",1740767331608,0.01454085,83762.0,83715.0,0.238905]
["bitfinex","BTCUSD",1740767359376,0.0004235,83832.0,83831.0,0.177931]
["bitfinex","BTCUSD",1740767367576,0.0004235,83916.0,83915.0,0.178752]
["bitfinex","BTCUSD",1740767414888,0.05,84009.0,83943.0,0.566492]
["bitfinex","BTCUSD",1740767429777,0.01666667,84180.0,84151.0,0.049]
["bitfinex","BTCUSD",1740767457939,0.178342,84108.0,84103.0,0.03359999]
["bitfinex","BTCUSD",1740767522531,0.177902,84316.0,84309.0,0.08288]
["bitfinex","BTCUSD",1740767541546,0.177916,84309.0,84308.0,0.000847]
["bitfinex","BTCUSD",1740767584236,0.178256,84149.0,84143.0,0.0455]
["bitfinex","BTCUSD",1740767592913,0.178097,84224.0,84197.0,0.09568]
["bitfinex","BTCUSD",1740767615828,0.00012,84248.0,84247.0,0.180047]
["bitfinex","BTCUSD",1740767665179,0.0004238,84461.0,84451.0,0.3051987]
["bitfinex","BTCUSD",1740767684455,0.000583,84560.0,84559.0,0.21704533]
["bitfinex","BTCUSD",1740767731933,0.01454085,84591.0,84540.0,0.00397401]
["bitfinex","BTCUSD",1740767776675,0.01854192,84604.0,84575.0,0.32536]
["bitfinex","BTCUSD",1740767797320,0.0004233,84701.0,84700.0,2.66526297]
["bitfinex","BTCUSD",1740767846045,0.01846764,84948.0,84935.0,0.04996]
["bitfinex","BTCUSD",1740767866848,0.03529234,85105.0,85027.0,1.5]
["bitfinex","BTCUSD",1740767873666,0.035747,85051.0,85039.0,0.03499999]
["bitfinex","BTCUSD",1740767919833,0.01849886,84788.0,84784.0,0.235893]
["bitfinex","BTCUSD",1740767944324,0.004736,84757.0,84716.0,0.0016525]
["bitfinex","BTCUSD",1740768005046,0.0004232,84840.0,84833.0,0.47617698]
["bitfinex","BTCUSD",1740768033379,0.2356,84890.0,84853.0,0.15341958]
["bitfinex","BTCUSD",1740768051882,0.2180408,84846.0,84801.0,0.23935994]
["bitfinex","BTCUSD",1740768098727,0.01454085,84711.0,84685.0,0.0004237]
["bitfinex","BTCUSD",1740768108865,0.02393221,84705.0,84704.0,0.177086]
["bitfinex","BTCUSD",1740768135401,0.00165315,84713.0,84696.0,0.09628]
["bitfinex","BTCUSD",1740768185640,0.177262,84621.0,84618.0,0.0004238]
["bitfinex","BTCUSD",1740768207497,0.0018476,84656.0,84653.0,0.16219199]
["bitfinex","BTCUSD",1740768251109,0.177211,84645.0,84638.0,0.177224]
["bitfinex","BTCUSD",1740768274860,0.177145,84676.0,84675.0,0.007]
["bitfinex","BTCUSD",1740768320997,0.00104,84671.0,84670.0,0.177158]
["bitfinex","BTCUSD",1740768363577,0.0008482,84754.0,84727.0,0.177039]
["bitfinex","BTCUSD",1740768386637,0.00165516,84751.0,84723.0,0.05]
["bitfinex","BTCUSD",1740768395307,0.00165516,84757.0,84740.0,0.03199999]
["bitfinex","BTCUSD",1740768444179,0.176909,84790.0,84774.0,0.176941]
["bitfinex","BTCUSD",1740768462097,0.177872,84807.0,84806.0,0.29639998]
["bitfinex","BTCUSD",1740768524657,0.3016509,84805.0,84774.0,0.001]
["bitfinex","BTCUSD",1740768532544,0.3,84769.0,84744.0,0.177003]
["bitfinex","BTCUSD",1740768574720,0.3,84774.0,84758.0,0.176974]
["bitfinex","BTCUSD",1740768616865,0.177553,84887.0,84886.0,0.007]
["bitfinex","BTCUSD",1740768622900,0.00206381,84819.0,84782.0,0.08]
["bitfinex","BTCUSD",1740768646592,0.000847,84832.0,84793.0,0.00147468]
["bitfinex","BTCUSD",1740768704372,0.176471,85000.0,84992.0,0.176486]
["bitfinex","BTCUSD",1740768721441,0.01843714,85081.0,85039.0,0.01442061]
["bitfinex","BTCUSD",1740768758600,0.3,85305.0,85273.0,0.027]
["bitfinex","BTCUSD",1740768779068,0.0216794,85146.0,85136.0,0.01780424]
["bitfinex","BTCUSD",1740768827123,0.02383165,85067.0,85034.0,0.00164592]
["bitfinex","BTCUSD",1740768876911,0.01090567,85140.0,85122.0,0.29704436]
["bitfinex","BTCUSD",1740768898800,0.0014237,85141.0,85140.0,0.18318]
["bitfinex","BTCUSD",1740768940970,0.235366,84974.0,84947.0,0.176579]
["bitfinex","BTCUSD",1740768959892,0.3,84878.0,84871.0,0.0001]
["bitfinex","BTCUSD",1740768972484,0.00164975,84961.0,84900.0,0.05]
["bitfinex","BTCUSD",1740769026122,0.01454085,84877.0,84843.0,0.1028]
["bitfinex","BTCUSD",1740769032674,0.01454085,84862.0,84825.0,0.06209999]
["bitfinex","BTCUSD",1740769077214,0.0232079,84678.0,84666.0,0.0004236]
["bitfinex","BTCUSD",1740769118895,0.177375,84567.0,84545.0,0.236557]
["bitfinex","BTCUSD",1740769122327,0.01854288,84603.0,84580.0,0.177344]
["bitfinex","BTCUSD",1740769199215,0.17706,84717.0,84671.0,0.05]
["bitfinex","BTCUSD",1740769216614,0.01454085,84734.0,84679.0,0.09684]
["bitfinex","BTCUSD",1740769227389,0.00155883,84707.0,84669.0,0.0762]
["bitfinex","BTCUSD",1740769283251,5.5e-07,84874.0,84873.0,2.62246002]
["bitfinex","BTCUSD",1740769307452,0.3,84914.0,84909.0,0.176657]
["bitfinex","BTCUSD",1740769350043,0.3,84876.0,84855.0,0.3264]
["bitfinex","BTCUSD",1740769366956,0.3,84842.0,84824.0,1.5]
["bitfinex","BTCUSD",1740769409611,0.06105156,84803.0,84761.0,0.0004234]
["bitfinex","BTCUSD",1740769457864,0.5008494,84750.0,84744.0,0.25852299]
["bitfinex","BTCUSD",1740769476228,0.177145,84676.0,84674.0,0.0004234]
["bitfinex","BTCUSD",1740769488573,0.3461,84695.0,84660.0,0.236237]
["bitfinex","BTCUSD",1740769541880,0.3,84829.0,84810.0,0.17857375]
["bitfinex","BTCUSD",1740769552128,0.176786,84849.0,84838.0,0.01999998]
["bitfinex","BTCUSD",1740769595330,0.177191,84654.0,84626.0,1.19286603]
["bitfinex","BTCUSD",1740769614400,0.0008474,84739.0,84711.0,0.0354334]
["bitfinex","BTCUSD",1740769678161,0.19672184,84654.0,84653.0,0.0014236]
["bitfinex","BTCUSD",1740769715203,0.3,84525.0,84503.0,0.05]
["bitfinex","BTCUSD",1740769735540,0.01454085,84556.0,84531.0,0.00628959]
["bitfinex","BTCUSD",1740769746228,0.177369,84569.0,84568.0,0.25190415]
["bitfinex","BTCUSD",1740769781143,0.01454085,84616.0,84575.0,0.03110653]
["bitfinex","BTCUSD",1740769813167,0.3,84561.0,84538.0,0.14932862]
["bitfinex","BTCUSD",1740769857222,0.3,84560.0,84536.0,0.1201759]
["bitfinex","BTCUSD",1740769879323,0.3,84531.0,84512.0,0.09017588]
["bitfinex","BTCUSD",1740769923964,0.0008478,84519.0,84518.0,0.8820476]
["bitfinex","BTCUSD",1740769986879,0.1773368,84585.0,84584.0,0.00842369]
["bitfinex","BTCUSD",1740770003431,0.000846,84585.0,84574.0,0.03093388]
["bitfinex","BTCUSD",1740770017396,0.177494,84510.0,84497.0,0.332253]
["bitfinex","BTCUSD",1740770082558,0.3,84524.0,84497.0,0.17752]
["bitfinex","BTCUSD",1740770094093,0.3,84562.0,84528.0,0.0486]
["bitfinex","BTCUSD",1740770135340,0.00124191,84654.0,84636.0,0.177229]
["bitfinex","BTCUSD",1740770153715,0.00124191,84687.0,84672.0,0.27711397]
["bitfinex","BTCUSD",1740770215155,0.1781254,84612.0,84611.0,0.0143895]
["bitfinex","BTCUSD",1740770248202,0.27187368,84669.0,84641.0,0.28499999]
["bitfinex","BTCUSD",1740770276908,0.3,84667.0,84643.0,0.31139999]
["bitfinex","BTCUSD",1740770293502,0.31454085,84788.0,84739.0,0.31139999]
["bitfinex","BTCUSD",1740770328031,0.01848682,84879.0,84838.0,0.61636696]
["bitfinex","BTCUSD",1740770356494,0.235775,84827.0,84800.0,0.176886]
["bitfinex","BTCUSD",1740770407446,0.01848957,84845.0,84836.0,0.000847]
["bitfinex","BTCUSD",1740770422432,0.3229,84823.0,84776.0,0.25189809]
["bitfinex","BTCUSD",1740770462127,0.176926,84781.0,84780.0,0.000847]
["bitfinex","BTCUSD",1740770491139,0.0766,84687.0,84631.0,0.0001]
["bitfinex","BTCUSD",1740770538446,0.0752,84720.0,84671.0,0.07867999]
["bitfinex","BTCUSD",1740770612254,0.117417,84742.0,84718.0,0.0004236]
["bitfinex","BTCUSD",1740770638883,2.26698109,84697.0,84696.0,0.27988749]
["bitfinex","BTCUSD",1740770656307,0.1706,84679.0,84650.0,0.0813]
["bitfinex","BTCUSD",1740770731080,4e-05,84692.0,84687.0,0.093]
["bitfinex","BTCUSD",1740770763339,0.0008462,84733.0,84717.0,0.01454085]
["bitfinex","BTCUSD",1740770852180,0.177101,84697.0,84696.0,0.3264]
["bitfinex","BTCUSD",1740770869656,0.19170553,84694.0,84693.0,0.0751824]
["bitfinex","BTCUSD",1740770931712,0.3,84754.0,84719.0,1.36361986]
["bitfinex","BTCUSD",1740771002754,0.02421185,84688.0,84681.0,0.007]
["bitfinex","BTCUSD",1740771004292,0.02421185,84688.0,84659.0,0.0242022]
["bitfinex","BTCUSD",1740771042265,0.0001,84759.0,84758.0,0.34657628]
["bitfinex","BTCUSD",1740771102061,0.02405352,84851.0,84850.0,0.176782]
["bitfinex","BTCUSD",1740771125772,0.00206279,84852.0,84833.0,0.3764]
["bitfinex","BTCUSD",1740771168347,0.0014239,84878.0,84877.0,0.75541098]
["bitfinex","BTCUSD",1740771200046,0.176614,84931.0,84925.0,0.01738501]
["bitfinex","BTCUSD",1740771252875,0.235643,84874.0,84862.0,0.2717077]
["bitfinex","BTCUSD",1740771297726,0.17684,84822.0,84821.0,0.001]
["bitfinex","BTCUSD",1740771313268,0.17892,84784.0,84783.0,0.005]
["bitfinex","BTCUSD",1740771335893,0.353943,84760.0,84722.0,0.01496406]
["bitfinex","BTCUSD",1740771397505,0.10539832,84889.0,84859.0,0.17481623]
["bitfinex","BTCUSD",1740771416547,0.01849757,84817.0,84810.0,0.176865]
["bitfinex","BTCUSD",1740771475452,0.02183711,84829.0,84828.0,0.0065704]
["bitfinex","BTCUSD",1740771487569,0.176784,84849.0,84848.0,0.11103845]
["bitfinex","BTCUSD",1740771537421,0.235618,84883.0,84874.0,0.03888551]
["bitfinex","BTCUSD",1740771587065,0.0008472,84908.0,84907.0,0.45806297]
["bitfinex","BTCUSD",1740771628701,0.0452,84880.0,84866.0,0.27424716]
["bitfinex","BTCUSD",1740771631362,0.01848208,84877.0,84875.0,0.176729]
["bitfinex","BTCUSD",1740771690976,0.235726,84844.0,84830.0,0.43607115]
["bitfinex","BTCUSD",1740771706144,0.0008488,84873.0,84872.0,0.17838552]
["bitfinex","BTCUSD",1740771749126,0.01454085,84888.0,84864.0,0.23567]
["bitfinex","BTCUSD",1740771777791,0.19651782,84913.0,84902.0,0.235565]
["bitfinex","BTCUSD",1740771845274,0.3,85059.0,85028.0,0.0089074]
["bitfinex","BTCUSD",1740771867446,0.3,85043.0,85016.0,0.0008458]
["bitfinex","BTCUSD",1740771905256,0.176532,84971.0,84963.0,0.176546]
["bitfinex","BTCUSD",1740771922961,0.176518,84978.0,84973.0,0.0828]
["bitfinex","BTCUSD",1740771978167,0.3,84972.0,84965.0,0.242238]
["bitfinex","BTCUSD",1740771997327,0.81840985,84964.0,84963.0,0.95024748]
["bitfinex","BTCUSD",1740772067620,0.19725012,84861.0,84860.0,0.05059907]
["bitfinex","BTCUSD",1740772081445,0.176728,84876.0,84870.0,0.08832]
["bitfinex","BTCUSD",1740772133293,0.176536,84969.0,84960.0,0.176553]
["bitfinex","BTCUSD",1740772153300,0.54060385,84907.0,84906.0,0.0004237]
["bitfinex","BTCUSD",1740772205691,0.0001528,84802.0,84796.0,0.0004241]
["bitfinex","BTCUSD",1740772249733,0.01949496,84835.0,84834.0,0.01506392]
["bitfinex","BTCUSD",1740772286862,1.07943974,84762.0,84755.0,5.6e-07]
["bitfinex","BTCUSD",1740772304032,0.30165145,84775.0,84754.0,0.04805999]
["bitfinex","BTCUSD",1740772355987,0.78589571,84659.0,84639.0,0.0459]
["bitfinex","BTCUSD",1740772406113,0.81574285,84601.0,84600.0,0.22462074]
["bitfinex","BTCUSD",1740772437788,0.01938696,84632.0,84621.0,0.236347]
["bitfinex","BTCUSD",1740772455997,0.04707232,84700.0,84671.0,0.21498]
["bitfinex","BTCUSD",1740772511948,0.04707232,84633.0,84622.0,0.236342]
["bitfinex","BTCUSD",1740772530844,0.001,84612.0,84611.0,0.25155982]
["bitfinex","BTCUSD",1740772585514,0.177267,84618.0,84609.0,0.177284]
["bitfinex","BTCUSD",1740772608805,0.0008476,84610.0,84609.0,0.52966839]
["bitfinex","BTCUSD",1740772665631,0.177077,84709.0,84696.0,0.236138]
["bitfinex","BTCUSD",1740772686503,0.177134,84682.0,84671.0,0.177155]
["bitfinex","BTCUSD",1740772720682,0.00206604,84640.0,84610.0,0.0004236]
["bitfinex","BTCUSD",1740772739492,0.177265,84619.0,84610.0,0.177283]
["bitfinex","BTCUSD",1740772795701,0.0028478,84734.0,84733.0,0.011]
["bitfinex","BTCUSD",1740772826021,0.0008472,84705.0,84704.0,0.174087]
["bitfinex","BTCUSD",1740772864442,0.0752,84725.0,84692.0,0.00165296]
["bitfinex","BTCUSD",1740772879889,0.01854169,84627.0,84612.0,0.0491]
["bitfinex","BTCUSD",1740772931677,0.01854084,84633.0,84628.0,0.0485]
["bitfinex","BTCUSD",1740772974913,6e-07,84733.0,84725.0,0.1755]
["bitfinex","BTCUSD",1740773002056,0.176793,84845.0,84834.0,0.176814]
["bitfinex","BTCUSD",1740773025620,0.003,84876.0,84875.0,0.007]
["bitfinex","BTCUSD",1740773068940,0.02531433,84914.0,84899.0,0.47668]
["bitfinex","BTCUSD",1740773088935,0.02319932,84919.0,84918.0,0.5702]
["bitfinex","BTCUSD",1740773140082,0.176682,84899.0,84890.0,0.176699]
["bitfinex","BTCUSD",1740773156399,0.235526,84917.0,84914.0,0.002]
["bitfinex","BTCUSD",1740773206989,0.19117285,84923.0,84917.0,0.176641]
["bitfinex","BTCUSD",1740773227562,0.01454085,84923.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740773268713,0.002,84908.0,84905.0,0.16466699]
["bitfinex","BTCUSD",1740773286493,0.105993,84893.0,84892.0,0.25405346]
["bitfinex","BTCUSD",1740773353382,0.3,85020.0,85005.0,0.23528]
["bitfinex","BTCUSD",1740773388866,0.17634,85063.0,85056.0,0.07107999]
["bitfinex","BTCUSD",1740773431472,0.176439,85016.0,85010.0,0.176449]
["bitfinex","BTCUSD",1740773448240,5.8551635,84965.0,84964.0,0.0008474]
["bitfinex","BTCUSD",1740773501387,0.01848073,84919.0,84918.0,0.17664]
["bitfinex","BTCUSD",1740773537622,0.176536,84969.0,84964.0,0.002]
["bitfinex","BTCUSD",1740773564058,0.176778,84853.0,84845.0,0.176791]
["bitfinex","BTCUSD",1740773582457,0.01849042,84876.0,84867.0,0.00830729]
["bitfinex","BTCUSD",1740773633786,0.000848,84872.0,84871.0,0.16216199]
["bitfinex","BTCUSD",1740773681633,0.01851466,84752.0,84748.0,0.003]
["bitfinex","BTCUSD",1740773710761,0.01851121,84777.0,84771.0,0.235928]
["bitfinex","BTCUSD",1740773726549,0.176997,84747.0,84746.0,0.30439999]
["bitfinex","BTCUSD",1740773794426,0.236324,84630.0,84600.0,0.0768]
["bitfinex","BTCUSD",1740773823586,1.821923,84562.0,84561.0,0.09684495]
["bitfinex","BTCUSD",1740773886428,0.634934,84319.0,84318.0,0.14775122]
["bitfinex","BTCUSD",1740773907933,0.185777,84304.0,84303.0,0.67917618]
["bitfinex","BTCUSD",1740773958544,0.3,84348.0,84326.0,0.0004247]
["bitfinex","BTCUSD",1740773989400,0.01082882,84180.0,84158.0,0.05]
["bitfinex","BTCUSD",1740774034543,0.001,84250.0,84232.0,0.00362809]
["bitfinex","BTCUSD",1740774050708,2.10529852,84233.0,84232.0,0.87619919]
["bitfinex","BTCUSD",1740774125525,0.67276952,84035.0,84034.0,0.21791111]
["bitfinex","BTCUSD",1740774159327,0.18951323,83971.0,83970.0,0.32690149]
["bitfinex","BTCUSD",1740774189572,1.052311,83929.0,83928.0,0.3264]
["bitfinex","BTCUSD",1740774210225,0.90205896,83929.0,83928.0,0.00011703]
["bitfinex","BTCUSD",1740774281690,0.00038971,83936.0,83935.0,1.17156436]
["bitfinex","BTCUSD",1740774332568,0.3,84051.0,84019.0,0.0030006]
["bitfinex","BTCUSD",1740774358245,1.177888,84033.0,84032.0,0.049]
["bitfinex","BTCUSD",1740774418151,0.72788789,84050.0,84049.0,0.007]
["bitfinex","BTCUSD",1740774446173,0.01866101,84107.0,84106.0,0.04811679]
["bitfinex","BTCUSD",1740774472761,0.661972,84089.0,84088.0,0.048]
["bitfinex","BTCUSD",1740774533560,0.06539003,84137.0,84130.0,0.40455746]
["bitfinex","BTCUSD",1740774547999,0.01907822,84130.0,84129.0,0.71275446]
["bitfinex","BTCUSD",1740774606165,0.23764,84161.0,84159.0,0.045]
["bitfinex","BTCUSD",1740774642172,0.178255,84149.0,84128.0,0.00166374]
["bitfinex","BTCUSD",1740774696913,1.056703,84114.0,84113.0,0.07035344]
["bitfinex","BTCUSD",1740774730485,0.60944753,84110.0,84109.0,1.8e-07]
["bitfinex","BTCUSD",1740774813916,0.61163035,84006.0,84005.0,0.14431746]
["bitfinex","BTCUSD",1740774860223,0.539777,84034.0,84033.0,0.06954136]
["bitfinex","BTCUSD",1740774918138,0.50173523,83944.0,83943.0,0.0763]
["bitfinex","BTCUSD",1740774934256,0.3,83945.0,83937.0,0.00166764]
["bitfinex","BTCUSD",1740774984725,0.3,83997.0,83984.0,0.01454085]
["bitfinex","BTCUSD",1740775032769,0.478591,83991.0,83983.0,0.0955174]
["bitfinex","BTCUSD",1740775063400,0.00096367,84052.0,84051.0,0.18012782]
["bitfinex","BTCUSD",1740775093940,0.178537,84017.0,84008.0,0.00166622]
["bitfinex","BTCUSD",1740775152886,0.00081208,84155.0,84146.0,0.046498]
["bitfinex","BTCUSD",1740775210370,0.001,84126.0,84125.0,0.16016712]
["bitfinex","BTCUSD",1740775237502,0.00081278,84149.0,84142.0,0.13507582]
["bitfinex","BTCUSD",1740775252687,0.002,84155.0,84154.0,0.74157044]
["bitfinex","BTCUSD",1740775315214,0.0004239,84072.0,84071.0,0.289118]
["bitfinex","BTCUSD",1740775342659,0.178401,84080.0,84079.0,0.0334986]
["bitfinex","BTCUSD",1740775410586,0.01990589,84062.0,84058.0,0.178447]
["bitfinex","BTCUSD",1740775439091,0.32649431,84062.0,84061.0,0.0004234]
["bitfinex","BTCUSD",1740775486013,0.178321,84118.0,84110.0,0.178335]
["bitfinex","BTCUSD",1740775527131,0.74250276,84032.0,84031.0,0.00011698]
["bitfinex","BTCUSD",1740775580289,0.01869061,83965.0,83957.0,0.19320285]
["bitfinex","BTCUSD",1740775595972,0.3008484,83977.0,83963.0,0.01454085]
["bitfinex","BTCUSD",1740775658798,0.478509,84029.0,84028.0,0.00043584]
["bitfinex","BTCUSD",1740775704592,0.17838,84091.0,84071.0,0.01454085]
["bitfinex","BTCUSD",1740775748377,0.3,84027.0,84011.0,0.01454085]
["bitfinex","BTCUSD",1740775771386,0.01867552,84025.0,84014.0,0.000847]
["bitfinex","BTCUSD",1740775823127,0.478287,84134.0,84125.0,0.01454085]
["bitfinex","BTCUSD",1740775876580,0.0004229,84163.0,84162.0,1.46350252]
["bitfinex","BTCUSD",1740775901544,0.177792,84368.0,84330.0,0.59802204]
["bitfinex","BTCUSD",1740775920093,0.20217972,84363.0,84362.0,0.00700097]
["bitfinex","BTCUSD",1740775983973,0.17804614,84436.0,84419.0,0.0328275]
["bitfinex","BTCUSD",1740775998257,0.177519,84498.0,84495.0,0.43204]
["bitfinex","BTCUSD",1740776052455,0.177645,84438.0,84437.0,0.04696044]
["bitfinex","BTCUSD",1740776080488,0.00303956,84464.0,84424.0,0.05]
["bitfinex","BTCUSD",1740776145705,0.0001,84599.0,84598.0,0.3663075]
["bitfinex","BTCUSD",1740776192452,0.477307,84599.0,84598.0,7.5e-07]
["bitfinex","BTCUSD",1740776265391,0.17489368,84538.0,84537.0,0.04696116]
["bitfinex","BTCUSD",1740776297786,0.0004234,84596.0,84595.0,0.93164946]
["bitfinex","BTCUSD",1740776375165,0.87253655,84473.0,84472.0,8.4e-07]
["bitfinex","BTCUSD",1740776414074,0.6931,84402.0,84401.0,4.453e-05]
["bitfinex","BTCUSD",1740776459293,0.47890084,84433.0,84432.0,0.04198087]
["bitfinex","BTCUSD",1740776496021,0.49707371,84439.0,84438.0,0.36838087]
["bitfinex","BTCUSD",1740776584354,0.177815,84357.0,84356.0,4.9e-07]
["bitfinex","BTCUSD",1740776671609,0.14368994,84361.0,84360.0,0.03498087]
["bitfinex","BTCUSD",1740776729700,0.237101,84353.0,84344.0,0.0004236]
["bitfinex","BTCUSD",1740776757949,0.17872457,84370.0,84369.0,1.50495116]
["bitfinex","BTCUSD",1740776861750,0.477504,84505.0,84504.0,0.38894722]
["bitfinex","BTCUSD",1740776882807,0.2366589,84509.0,84508.0,0.0008464]
["bitfinex","BTCUSD",1740776994910,0.0004235,84600.0,84599.0,2.2190122]
["bitfinex","BTCUSD",1740777042583,0.01896375,84641.0,84640.0,1.53598087]
["bitfinex","BTCUSD",1740777112502,0.00239257,84673.0,84672.0,0.78202414]
["bitfinex","BTCUSD",1740777148636,0.003,84754.0,84753.0,0.0157911]
["bitfinex","BTCUSD",1740777212726,0.23589,84786.0,84781.0,0.12964]
["bitfinex","BTCUSD",1740777244030,0.176999,84746.0,84745.0,0.00774994]
["bitfinex","BTCUSD",1740777416205,0.1772433,84832.0,84831.0,1.5]
["bitfinex","BTCUSD",1740777496461,0.19569106,84669.0,84668.0,1.7328306]
["bitfinex","BTCUSD",1740777597441,0.19563094,84696.0,84695.0,0.0008468]
["bitfinex","BTCUSD",1740777646707,0.53309422,84688.0,84687.0,6e-07]
["bitfinex","BTCUSD",1740777740470,0.0185309,84675.0,84670.0,0.4012]
["bitfinex","BTCUSD",1740777832636,0.17699914,84643.0,84642.0,9.8e-07]
["bitfinex","BTCUSD",1740777901055,0.477269,84617.0,84616.0,8e-08]
["bitfinex","BTCUSD",1740777925945,0.17739,84559.0,84558.0,1.94133883]
["bitfinex","BTCUSD",1740778012938,0.561434,84538.0,84537.0,3e-07]
["bitfinex","BTCUSD",1740778089856,0.0008476,84495.0,84494.0,2.89392766]
["bitfinex","BTCUSD",1740778139408,0.17743,84540.0,84539.0,1.5]
["bitfinex","BTCUSD",1740778154348,0.477451,84530.0,84529.0,0.26252288]
["bitfinex","BTCUSD",1740778241275,0.0205023,84483.0,84482.0,0.23894704]
["bitfinex","BTCUSD",1740778279929,0.57562596,84398.0,84397.0,0.00011897]
["bitfinex","BTCUSD",1740778373046,0.00096611,84453.0,84452.0,2.97858828]
["bitfinex","BTCUSD",1740778425668,0.3,84469.0,84453.0,1.8268231]
["bitfinex","BTCUSD",1740778555236,0.49719415,84388.0,84387.0,1e-07]
["bitfinex","BTCUSD",1740778628937,0.09236726,84324.0,84285.0,0.00166081]
["bitfinex","BTCUSD",1740778714679,0.237157,84333.0,84321.0,0.08336]
["bitfinex","BTCUSD",1740778748644,0.477773,84377.0,84376.0,0.04849671]
["bitfinex","BTCUSD",1740778877635,0.178748,84389.0,84388.0,8e-07]
["bitfinex","BTCUSD",1740778982313,0.01858219,84454.0,84453.0,0.28319026]
["bitfinex","BTCUSD",1740779025167,0.1779463,84497.0,84495.0,0.01024634]
["bitfinex","BTCUSD",1740779052027,0.01856784,84529.0,84522.0,0.177468]
["bitfinex","BTCUSD",1740779155695,0.00081859,84519.0,84516.0,0.0499]
["bitfinex","BTCUSD",1740779215966,0.000423,84563.0,84562.0,2.52924688]
["bitfinex","BTCUSD",1740779252297,0.49572039,84658.0,84657.0,0.0038462]
["bitfinex","BTCUSD",1740779283145,0.177183,84658.0,84657.0,0.0828862]
["bitfinex","BTCUSD",1740779367724,0.62084332,84540.0,84539.0,0.00013209]
["bitfinex","BTCUSD",1740779401115,0.49702891,84524.0,84523.0,0.08204]
["bitfinex","BTCUSD",1740779474360,0.178439,84536.0,84535.0,0.00089024]
["bitfinex","BTCUSD",1740779499666,0.478384,84562.0,84561.0,4.444e-05]
["bitfinex","BTCUSD",1740779591949,0.236826,84450.0,84424.0,0.021406]
["bitfinex","BTCUSD",1740779652668,0.477636,84442.0,84441.0,0.00097796]
["bitfinex","BTCUSD",1740779726307,0.141953,84535.0,84534.0,0.20790053]
["bitfinex","BTCUSD",1740779740968,0.142018,84497.0,84491.0,0.01265606]
["bitfinex","BTCUSD",1740779823221,0.189325,84511.0,84500.0,0.00922155]
["bitfinex","BTCUSD",1740779865489,0.141971,84525.0,84523.0,0.02154085]
["bitfinex","BTCUSD",1740779919718,0.141978,84520.0,84512.0,0.14199]
["bitfinex","BTCUSD",1740779952355,0.46789161,84500.0,84499.0,0.00097434]
["bitfinex","BTCUSD",1740780016636,0.441924,84552.0,84541.0,0.01454085]
["bitfinex","BTCUSD",1740780080832,0.189277,84532.0,84519.0,0.34094085]
["bitfinex","BTCUSD",1740780153341,0.141818,84615.0,84608.0,0.15637085]
["bitfinex","BTCUSD",1740780208184,0.00039692,84613.0,84612.0,2.7338302]
["bitfinex","BTCUSD",1740780367968,0.10574097,84646.0,84625.0,0.32607468]
["bitfinex","BTCUSD",1740780381346,0.16032271,84637.0,84636.0,0.34061553]
["bitfinex","BTCUSD",1740780547714,0.45556153,84571.0,84570.0,8e-07]
["bitfinex","BTCUSD",1740780602198,0.51587318,84580.0,84579.0,0.002]
["bitfinex","BTCUSD",1740780705270,0.004,84514.0,84513.0,0.16572336]
["bitfinex","BTCUSD",1740780748619,0.141936,84545.0,84544.0,0.02073436]
["bitfinex","BTCUSD",1740780871544,0.141937,84544.0,84543.0,0.02173436]
["bitfinex","BTCUSD",1740780910173,0.44750669,84563.0,84562.0,0.002]
["bitfinex","BTCUSD",1740781020859,0.141972,84524.0,84522.0,0.02771843]
["bitfinex","BTCUSD",1740781092144,0.0004236,84529.0,84528.0,0.06773436]
["bitfinex","BTCUSD",1740781162776,0.141704,84684.0,84683.0,0.03709066]
["bitfinex","BTCUSD",1740781200307,0.0185431,84633.0,84632.0,0.62996521]
["bitfinex","BTCUSD",1740781394412,0.02808043,84541.0,84540.0,1.37557304]
["bitfinex","BTCUSD",1740781488430,0.3,84503.0,84492.0,0.01454085]
["bitfinex","BTCUSD",1740781586964,0.01859444,84382.0,84378.0,0.00011816]
["bitfinex","BTCUSD",1740781613753,0.442207,84384.0,84378.0,0.00054236]
["bitfinex","BTCUSD",1740781763909,0.3,84423.0,84418.0,0.0792]
["bitfinex","BTCUSD",1740781855720,0.142052,84476.0,84471.0,0.00971818]
["bitfinex","BTCUSD",1740781896571,1.21790796,84388.0,84387.0,2.7e-07]
["bitfinex","BTCUSD",1740781956214,0.19232,84317.0,84316.0,4e-07]
["bitfinex","BTCUSD",1740782014393,0.38569806,84254.0,84253.0,0.15032433]
["bitfinex","BTCUSD",1740782044532,0.145328,84254.0,84228.0,0.01454085]
["bitfinex","BTCUSD",1740782112243,0.50448454,84284.0,84269.0,0.142401]
["bitfinex","BTCUSD",1740782128096,0.14273698,84305.0,84299.0,0.14235]
["bitfinex","BTCUSD",1740782203484,0.189755,84319.0,84298.0,0.08372]
["bitfinex","BTCUSD",1740782224581,0.142355,84296.0,84268.0,0.189868]
["bitfinex","BTCUSD",1740782305833,0.142399,84271.0,84263.0,0.142411]
["bitfinex","BTCUSD",1740782333380,0.5560441,84190.0,84189.0,0.00039717]
["bitfinex","BTCUSD",1740782430917,0.01862226,84274.0,84273.0,0.13674706]
["bitfinex","BTCUSD",1740782495501,0.0008468,84355.0,84354.0,0.98369318]
["bitfinex","BTCUSD",1740782547546,0.189232,84553.0,84538.0,0.08632]
["bitfinex","BTCUSD",1740782562237,0.189279,84531.0,84509.0,0.10661776]
["bitfinex","BTCUSD",1740782638539,0.141989,84514.0,84508.0,0.14296239]
["bitfinex","BTCUSD",1740782756116,0.0004237,84466.0,84465.0,0.37269355]
["bitfinex","BTCUSD",1740782844420,0.142052,84476.0,84470.0,0.142061]
["bitfinex","BTCUSD",1740782864426,0.142051,84477.0,84470.0,0.14206]
["bitfinex","BTCUSD",1740783015356,0.0008472,84385.0,84384.0,0.279307]
["bitfinex","BTCUSD",1740783046710,0.195346,84385.0,84384.0,0.0144236]
["bitfinex","BTCUSD",1740783174061,0.190022,84201.0,84181.0,0.00039649]
["bitfinex","BTCUSD",1740783198752,0.0008476,84343.0,84326.0,0.142304]
["bitfinex","BTCUSD",1740783310599,0.3,84270.0,84269.0,0.142401]
["bitfinex","BTCUSD",1740783342985,0.00096693,84355.0,84354.0,0.23836915]
["bitfinex","BTCUSD",1740783408725,0.00011893,84459.0,84449.0,0.1077392]
["bitfinex","BTCUSD",1740783428083,0.14205,84477.0,84470.0,0.01137898]
["bitfinex","BTCUSD",1740783535839,0.0004233,84485.0,84479.0,0.00813666]
["bitfinex","BTCUSD",1740783576653,0.142153,84416.0,84415.0,0.3214]
["bitfinex","BTCUSD",1740783635687,0.00211871,84448.0,84447.0,0.54146547]
["bitfinex","BTCUSD",1740783678740,0.01857284,84469.0,84468.0,2.40541226]
["bitfinex","BTCUSD",1740783766933,0.442099,84448.0,84447.0,9.4e-07]
["bitfinex","BTCUSD",1740783878041,0.3,84490.0,84474.0,0.0481]
["bitfinex","BTCUSD",1740783972525,0.442154,84415.0,84414.0,0.047]
["bitfinex","BTCUSD",1740784022425,0.0190529,84418.0,84417.0,0.14394085]
["bitfinex","BTCUSD",1740784201174,0.379052,84422.0,84356.0,2.18832449]
["bitfinex","BTCUSD",1740784307062,0.002,84333.0,84332.0,0.2196175]
["bitfinex","BTCUSD",1740784370571,0.142328,84313.0,84312.0,0.0783]
["bitfinex","BTCUSD",1740784470631,0.142319,84318.0,84313.0,0.0763]
["bitfinex","BTCUSD",1740784583598,0.44855779,84342.0,84341.0,0.003]
["bitfinex","BTCUSD",1740784619476,0.442301,84328.0,84323.0,0.207739]
["bitfinex","BTCUSD",1740784828511,0.003,84347.0,84346.0,0.05665284]
["bitfinex","BTCUSD",1740784877869,0.001,84340.0,84339.0,0.03371863]
["bitfinex","BTCUSD",1740785033133,0.142345,84302.0,84301.0,0.02387738]
["bitfinex","BTCUSD",1740785116886,0.09106166,84310.0,84308.0,0.10457343]
["bitfinex","BTCUSD",1740785252010,0.31593679,84340.0,84339.0,0.05260138]
["bitfinex","BTCUSD",1740785283673,0.16119037,84382.0,84381.0,0.05967218]
["bitfinex","BTCUSD",1740785380664,0.1425425,84436.0,84435.0,1.02753377]
["bitfinex","BTCUSD",1740785472911,0.142102,84446.0,84445.0,0.54970645]
["bitfinex","BTCUSD",1740785572669,0.442097,84449.0,84448.0,0.0431218]
["bitfinex","BTCUSD",1740785636909,0.14218327,84431.0,84430.0,0.06551821]
["bitfinex","BTCUSD",1740785792905,0.49543519,84401.0,84400.0,0.04124402]
["bitfinex","BTCUSD",1740785901799,0.142161,84411.0,84410.0,0.04003592]
["bitfinex","BTCUSD",1740785933813,4e-05,84450.0,84449.0,0.40382538]
["bitfinex","BTCUSD",1740785990591,0.0004232,84472.0,84470.0,0.92420091]
["bitfinex","BTCUSD",1740786092379,0.945734,84591.0,84529.0,0.0008464]
["bitfinex","BTCUSD",1740786111317,0.141919,84555.0,84554.0,0.004]
["bitfinex","BTCUSD",1740786193215,0.141766,84647.0,84641.0,0.01454085]
["bitfinex","BTCUSD",1740786260768,0.0004233,84622.0,84621.0,0.29639289]
["bitfinex","BTCUSD",1740786343842,0.04039527,84700.0,84697.0,0.01454085]
["bitfinex","BTCUSD",1740786377770,0.18903,84643.0,84632.0,0.141789]
["bitfinex","BTCUSD",1740786449453,0.03997999,84700.0,84699.0,0.33806944]
["bitfinex","BTCUSD",1740786492054,0.1054974,84794.0,84763.0,0.0803]
["bitfinex","BTCUSD",1740786562799,0.001,84741.0,84740.0,0.0840458]
["bitfinex","BTCUSD",1740786616231,0.141566,84766.0,84765.0,0.00939032]
["bitfinex","BTCUSD",1740786693130,0.00039456,84712.0,84711.0,0.2462067]
["bitfinex","BTCUSD",1740786714472,0.002,84710.0,84694.0,0.188915]
["bitfinex","BTCUSD",1740786804519,0.14153,84788.0,84784.0,0.01349545]
["bitfinex","BTCUSD",1740786833136,0.01950845,84768.0,84767.0,0.27965145]
["bitfinex","BTCUSD",1740786919267,0.16015471,84721.0,84720.0,0.0479]
["bitfinex","BTCUSD",1740786919806,0.16015471,84721.0,84720.0,0.0509]
["bitfinex","BTCUSD",1740786920300,0.188849,84724.0,84720.0,0.0509]
["bitfinex","BTCUSD",1740786920537,0.141641,84721.0,84720.0,0.0509]
["bitfinex","BTCUSD",1740786921016,0.141641,84721.0,84720.0,0.0569]
["bitfinex","BTCUSD",1740786921240,0.142641,84721.0,84720.0,0.0569]
["bitfinex","BTCUSD",1740786921466,0.141641,84721.0,84720.0,0.0479]
["bitfinex","BTCUSD",1740786921707,0.141641,84721.0,84720.0,0.0509]
["bitfinex","BTCUSD",1740786921929,0.141641,84721.0,84720.0,0.0479]
["bitfinex","BTCUSD",1740786922125,0.141641,84721.0,84720.0,0.0499]
["bitfinex","BTCUSD",1740786922344,0.17938171,84721.0,84720.0,0.0529]
["bitfinex","BTCUSD",1740786924256,0.03774071,84721.0,84720.0,0.0529]
["bitfinex","BTCUSD",1740786924497,0.03827227,84726.0,84722.0,0.0754]
["bitfinex","BTCUSD",1740786924730,0.03827227,84726.0,84720.0,0.0529]
["bitfinex","BTCUSD",1740786924731,0.141624,84732.0,84724.0,0.0754]
["bitfinex","BTCUSD",1740786924967,0.141626,84730.0,84724.0,0.0754]
["bitfinex","BTCUSD",1740786925198,0.141625,84731.0,84724.0,0.0754]
["bitfinex","BTCUSD",1740786925482,0.03745622,84732.0,84725.0,0.141634]
["bitfinex","BTCUSD",1740786925706,0.141628,84729.0,84724.0,0.217036]
["bitfinex","BTCUSD",1740786926044,0.03694337,84732.0,84724.0,0.0754]
["bitfinex","BTCUSD",1740786926271,0.141627,84730.0,84725.0,0.141634]
["bitfinex","BTCUSD",1740786926727,0.141625,84731.0,84724.0,0.0754]
["bitfinex","BTCUSD",1740786926938,0.03694337,84732.0,84725.0,0.141633]
["bitfinex","BTCUSD",1740786927168,0.141627,84730.0,84725.0,0.141633]
["bitfinex","BTCUSD",1740786927386,0.141624,84731.0,84726.0,0.141632]
["bitfinex","BTCUSD",1740786927604,0.141626,84730.0,84726.0,0.01226237]
["bitfinex","BTCUSD",1740786928012,0.144625,84731.0,84726.0,0.15389437]
["bitfinex","BTCUSD",1740786928205,0.141624,84731.0,84727.0,0.14163]
["bitfinex","BTCUSD",1740786928421,0.002,84730.0,84726.0,0.15389437]
["bitfinex","BTCUSD",1740786929005,0.01951137,84731.0,84726.0,0.01226237]
["bitfinex","BTCUSD",1740786929203,0.141629,84729.0,84726.0,0.01226237]
["bitfinex","BTCUSD",1740786929522,0.02151137,84731.0,84724.0,0.0754]
["bitfinex","BTCUSD",1740786929725,0.02151137,84731.0,84727.0,0.14163]
["bitfinex","BTCUSD",1740786930297,0.02151137,84731.0,84726.0,0.1896904]
["bitfinex","BTCUSD",1740786930482,0.02151137,84731.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786930691,0.17318872,84735.0,84730.0,0.141626]
["bitfinex","BTCUSD",1740786930910,0.2135089,84745.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786931122,0.18882,84737.0,84731.0,0.0122367]
["bitfinex","BTCUSD",1740786931290,0.141622,84733.0,84728.0,0.141629]
["bitfinex","BTCUSD",1740786931449,0.00890005,84738.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786931647,0.002,84730.0,84726.0,0.1424784]
["bitfinex","BTCUSD",1740786931856,0.002,84730.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786932059,0.188826,84734.0,84728.0,0.141629]
["bitfinex","BTCUSD",1740786932255,0.141622,84733.0,84728.0,0.141629]
["bitfinex","BTCUSD",1740786932472,0.001,84733.0,84728.0,0.141628]
["bitfinex","BTCUSD",1740786932692,0.141623,84732.0,84727.0,0.14163]
["bitfinex","BTCUSD",1740786933018,0.141619,84735.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786933224,0.002,84730.0,84727.0,0.14163]
["bitfinex","BTCUSD",1740786933737,0.002,84730.0,84727.0,0.188841]
["bitfinex","BTCUSD",1740786934035,0.002,84730.0,84729.0,0.141628]
["bitfinex","BTCUSD",1740786934335,0.03661175,84739.0,84729.0,0.141628]
["bitfinex","BTCUSD",1740786934507,0.03661175,84739.0,84733.0,0.14162]
["bitfinex","BTCUSD",1740786934707,0.141614,84737.0,84733.0,0.13962]
["bitfinex","BTCUSD",1740786934915,0.141614,84737.0,84732.0,0.141621]
["bitfinex","BTCUSD",1740786935120,0.03685505,84739.0,84738.0,0.220312]
["bitfinex","BTCUSD",1740786935307,0.3229,84744.0,84738.0,0.0787]
["bitfinex","BTCUSD",1740786935508,0.005,84739.0,84738.0,0.220312]
["bitfinex","BTCUSD",1740786935713,0.005,84739.0,84738.0,0.0787]
["bitfinex","BTCUSD",1740786935987,0.146611,84739.0,84734.0,0.141618]
["bitfinex","BTCUSD",1740786936216,0.003,84737.0,84734.0,0.141618]
["bitfinex","BTCUSD",1740786936672,0.003,84737.0,84734.0,0.141619]
["bitfinex","BTCUSD",1740786937359,0.003,84737.0,84733.0,0.1579]
["bitfinex","BTCUSD",1740786937586,0.141611,84739.0,84734.0,0.141618]
["bitfinex","BTCUSD",1740786937923,0.147611,84739.0,84734.0,0.141618]
["bitfinex","BTCUSD",1740786938353,0.147611,84739.0,84734.0,0.142618]
["bitfinex","BTCUSD",1740786938532,0.141611,84739.0,84734.0,0.142618]
["bitfinex","BTCUSD",1740786938739,0.18882,84737.0,84733.0,0.1579]
["bitfinex","BTCUSD",1740786938939,0.002,84739.0,84733.0,0.0792]
["bitfinex","BTCUSD",1740786939174,0.141614,84737.0,84733.0,0.0792]
["bitfinex","BTCUSD",1740786939383,0.141617,84736.0,84733.0,0.0792]
["bitfinex","BTCUSD",1740786940164,0.141619,84734.0,84733.0,0.0792]
["bitfinex","BTCUSD",1740786940628,0.188819,84737.0,84733.0,0.0792]
["bitfinex","BTCUSD",1740786941019,0.16012996,84734.0,84733.0,0.0792]
["bitfinex","BTCUSD",1740786942342,0.16012996,84734.0,84733.0,0.0812]
["bitfinex","BTCUSD",1740786942903,0.141619,84734.0,84733.0,0.0812]
["bitfinex","BTCUSD",1740786943293,0.141619,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1740786943692,0.21256898,84734.0,84733.0,0.002]
["bitfinex","BTCUSD",1740786944136,0.21256898,84734.0,84723.0,0.075]
["bitfinex","BTCUSD",1740786944137,0.141631,84727.0,84723.0,0.075]
["bitfinex","BTCUSD",1740786945538,0.141631,84727.0,84726.0,0.0058474]
["bitfinex","BTCUSD",1740786947131,0.141631,84727.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786947504,0.141631,84727.0,84726.0,0.0018474]
["bitfinex","BTCUSD",1740786947998,0.55884546,84727.0,84726.0,0.0018474]
["bitfinex","BTCUSD",1740786948249,0.56761309,84727.0,84726.0,0.0018474]
["bitfinex","BTCUSD",1740786948649,0.56761309,84727.0,84726.0,0.0048474]
["bitfinex","BTCUSD",1740786949051,0.56761309,84727.0,84726.0,0.0018474]
["bitfinex","BTCUSD",1740786949708,0.57261309,84727.0,84726.0,0.0018474]
["bitfinex","BTCUSD",1740786950122,0.59112809,84727.0,84726.0,0.0018474]
["bitfinex","BTCUSD",1740786950673,0.59112809,84727.0,84726.0,0.0008474]
["bitfinex","BTCUSD",1740786950874,0.141648,84717.0,84716.0,0.0008472]
["bitfinex","BTCUSD",1740786951077,0.464548,84717.0,84716.0,0.0008472]
["bitfinex","BTCUSD",1740786952084,0.5753299,84717.0,84716.0,0.00011836]
["bitfinex","BTCUSD",1740786952351,0.6220299,84717.0,84716.0,0.00011836]
["bitfinex","BTCUSD",1740786952879,0.6240299,84717.0,84716.0,0.00011836]
["bitfinex","BTCUSD",1740786953281,0.6220299,84717.0,84716.0,0.00011836]
["bitfinex","BTCUSD",1740786953482,0.6290299,84717.0,84716.0,0.00111836]
["bitfinex","BTCUSD",1740786954486,0.6360299,84717.0,84716.0,0.00211836]
["bitfinex","BTCUSD",1740786954687,0.6360299,84717.0,84716.0,0.001]
["bitfinex","BTCUSD",1740786954884,0.141649,84716.0,84693.0,0.0793476]
["bitfinex","BTCUSD",1740786955218,0.26180881,84716.0,84693.0,0.0008476]
["bitfinex","BTCUSD",1740786956157,0.26880881,84716.0,84693.0,0.0008476]
["bitfinex","BTCUSD",1740786957216,0.26880881,84716.0,84715.0,0.01706592]
["bitfinex","BTCUSD",1740786957438,0.59170881,84716.0,84715.0,0.01706592]
["bitfinex","BTCUSD",1740786957966,0.59770881,84716.0,84715.0,0.01806592]
["bitfinex","BTCUSD",1740786961608,0.49606691,84716.0,84715.0,1e-08]
["bitfinex","BTCUSD",1740786962930,0.477549,84716.0,84715.0,1e-08]
["bitfinex","BTCUSD",1740786963761,0.557249,84716.0,84715.0,1e-08]
["bitfinex","BTCUSD",1740786965074,0.557249,84716.0,84715.0,0.00084781]
["bitfinex","BTCUSD",1740786965232,0.6703345,84716.0,84715.0,8.1e-07]
["bitfinex","BTCUSD",1740786965750,0.5786855,84716.0,84695.0,0.0008476]
["bitfinex","BTCUSD",1740786965953,0.141683,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786966154,0.464583,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786966964,0.49688888,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786968567,0.51541051,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786969289,0.52522559,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786969488,0.63441935,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786969899,0.63641935,84696.0,84695.0,0.00124216]
["bitfinex","BTCUSD",1740786971027,0.63641935,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786971885,0.61789772,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786972559,0.50870396,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786975594,0.50725486,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786975956,0.49897435,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786976366,0.49400605,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786976784,0.48365542,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786977397,0.36702096,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786977606,0.50870396,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786977773,0.50249358,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786981086,0.22678562,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786981791,0.24530599,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786982577,0.22678562,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786983325,0.30613538,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786983526,0.54968562,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786986989,0.568206,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786989652,0.56863,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740786990952,0.56863,84696.0,84695.0,0.04846437]
["bitfinex","BTCUSD",1740786991325,0.56863,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786991504,0.55981492,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786992480,0.65009656,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786993023,0.63157618,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786993815,0.54129454,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786995006,0.25856037,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786995224,0.40024337,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786995641,0.43242557,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740786997627,0.45094482,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787002982,0.43242557,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787007537,0.45094479,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787013198,0.43242557,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787015424,0.4707667,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787017692,0.48928595,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787020931,0.5957579,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787022593,0.48928595,84696.0,84695.0,0.12926437]
["bitfinex","BTCUSD",1740787023052,0.4707667,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740787024274,0.4711903,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740787027691,0.56731088,84696.0,84695.0,0.00116437]
["bitfinex","BTCUSD",1740787027893,0.141696,84688.0,84687.0,0.0008464]
["bitfinex","BTCUSD",1740787030118,0.142696,84688.0,84687.0,0.0008464]
["bitfinex","BTCUSD",1740787031345,0.16121908,84688.0,84687.0,0.0008464]
["bitfinex","BTCUSD",1740787031546,0.48411908,84688.0,84687.0,0.0008464]
["bitfinex","BTCUSD",1740787031920,0.465596,84688.0,84687.0,0.0008464]
["bitfinex","BTCUSD",1740787034653,0.51796834,84688.0,84687.0,0.0008464]
["bitfinex","BTCUSD",1740787035640,0.141703,84684.0,84683.0,0.0369442]
["bitfinex","BTCUSD",1740787036841,0.141703,84684.0,84683.0,0.0379442]
["bitfinex","BTCUSD",1740787037315,0.141703,84684.0,84683.0,0.0389442]
["bitfinex","BTCUSD",1740787037616,0.464603,84684.0,84683.0,0.0389442]
["bitfinex","BTCUSD",1740787039076,0.48312743,84684.0,84683.0,0.0389442]
["bitfinex","BTCUSD",1740787039632,0.48312743,84684.0,84683.0,0.002]
["bitfinex","BTCUSD",1740787039840,0.141723,84672.0,84668.0,0.1289]
["bitfinex","BTCUSD",1740787040533,0.16024887,84672.0,84668.0,0.1289]
["bitfinex","BTCUSD",1740787041402,0.16024887,84672.0,84671.0,0.0018476]
["bitfinex","BTCUSD",1740787041721,0.48314887,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787041927,0.17895192,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787042348,0.17995192,84672.0,84671.0,0.0779476]
["bitfinex","BTCUSD",1740787042721,0.32067492,84672.0,84671.0,0.0779476]
["bitfinex","BTCUSD",1740787043065,0.32167492,84672.0,84671.0,0.0779476]
["bitfinex","BTCUSD",1740787043270,0.39163441,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787043569,0.39063441,84672.0,84671.0,0.01207095]
["bitfinex","BTCUSD",1740787044279,0.39063441,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787045738,0.39163441,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787046138,0.39063441,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787046573,0.39763441,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787046707,0.41616167,84672.0,84671.0,0.0008476]
["bitfinex","BTCUSD",1740787047227,0.41616167,84672.0,84660.0,0.00092603]
["bitfinex","BTCUSD",1740787047228,0.141741,84661.0,84660.0,0.00092603]
["bitfinex","BTCUSD",1740787048267,0.16026862,84661.0,84660.0,0.00092603]
["bitfinex","BTCUSD",1740787048609,0.16026862,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787048804,0.16026862,84661.0,84660.0,0.08431931]
["bitfinex","BTCUSD",1740787049183,0.16026862,84661.0,84660.0,0.00301931]
["bitfinex","BTCUSD",1740787049344,0.1867626,84661.0,84660.0,0.00301931]
["bitfinex","BTCUSD",1740787049547,0.32069292,84661.0,84660.0,0.00301931]
["bitfinex","BTCUSD",1740787049947,0.32169292,84661.0,84660.0,0.00301931]
["bitfinex","BTCUSD",1740787050414,0.32169292,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787051502,0.32069292,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787052030,0.32469292,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787052408,0.32269292,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787052594,0.32669292,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787054939,0.41605681,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787055795,0.32669292,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787056139,0.34522096,84661.0,84660.0,0.00101931]
["bitfinex","BTCUSD",1740787056957,0.141753,84654.0,84653.0,0.0821476]
["bitfinex","BTCUSD",1740787057116,0.32070492,84654.0,84653.0,0.00096615]
["bitfinex","BTCUSD",1740787058341,0.32070492,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787059247,0.32170492,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787060303,0.41057481,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787060811,0.32170492,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787061460,0.340234,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787062913,0.32170492,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787067834,0.32170492,84654.0,84653.0,0.08196615]
["bitfinex","BTCUSD",1740787071547,0.34023316,84654.0,84653.0,0.08196615]
["bitfinex","BTCUSD",1740787075168,0.32170492,84654.0,84653.0,0.08196615]
["bitfinex","BTCUSD",1740787075362,0.41247002,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787077025,0.32170492,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787077985,0.13176975,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787078286,0.15029845,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787078758,0.29205145,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787079933,0.27352275,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787081368,0.1628274,84655.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787081890,0.141753,84654.0,84653.0,0.00196615]
["bitfinex","BTCUSD",1740787082703,0.141753,84654.0,84653.0,0.00096615]
["bitfinex","BTCUSD",1740787083481,0.141753,84654.0,84653.0,0.08096615]
["bitfinex","BTCUSD",1740787083760,0.0004238,84660.0,84653.0,0.08196615]
["bitfinex","BTCUSD",1740787083977,0.141749,84657.0,84653.0,0.09328494]
["bitfinex","BTCUSD",1740787084390,0.001,84655.0,84653.0,0.09328494]
["bitfinex","BTCUSD",1740787084833,0.0004238,84660.0,84653.0,0.09328494]
["bitfinex","BTCUSD",1740787085035,0.141745,84659.0,84653.0,0.09328494]
["bitfinex","BTCUSD",1740787085252,0.002,84657.0,84653.0,0.09328494]
["bitfinex","BTCUSD",1740787085476,0.0004238,84655.0,84653.0,0.23503894]
["bitfinex","BTCUSD",1740787086013,0.0004238,84655.0,84653.0,0.23403894]
["bitfinex","BTCUSD",1740787086235,0.0004238,84655.0,84653.0,0.09228494]
["bitfinex","BTCUSD",1740787086413,0.0004238,84655.0,84653.0,0.29524443]
["bitfinex","BTCUSD",1740787086625,0.0004238,84655.0,84654.0,0.141753]
["bitfinex","BTCUSD",1740787087394,0.0004238,84655.0,84654.0,0.15306664]
["bitfinex","BTCUSD",1740787088444,0.0004238,84655.0,84654.0,0.15406664]
["bitfinex","BTCUSD",1740787089458,0.0004238,84655.0,84654.0,0.15506664]
["bitfinex","BTCUSD",1740787092735,0.0004238,84655.0,84654.0,0.15406664]
["bitfinex","BTCUSD",1740787092927,0.0004238,84655.0,84654.0,0.15606664]
["bitfinex","BTCUSD",1740787093078,0.0004238,84655.0,84654.0,0.15506664]
["bitfinex","BTCUSD",1740787093288,0.141742,84661.0,84654.0,0.20031764]
["bitfinex","BTCUSD",1740787093498,0.141742,84661.0,84655.0,0.14175]
["bitfinex","BTCUSD",1740787093693,0.141742,84661.0,84656.0,0.141749]
["bitfinex","BTCUSD",1740787094734,0.188985,84663.0,84654.0,0.20031764]
["bitfinex","BTCUSD",1740787094735,0.141741,84662.0,84654.0,0.20031764]
["bitfinex","BTCUSD",1740787094891,0.141741,84662.0,84656.0,0.141749]
["bitfinex","BTCUSD",1740787095108,0.142743,84661.0,84656.0,0.141749]
["bitfinex","BTCUSD",1740787096157,0.141743,84660.0,84656.0,0.141749]
["bitfinex","BTCUSD",1740787096359,0.06763899,84668.0,84658.0,0.1306]
["bitfinex","BTCUSD",1740787096559,0.002,84662.0,84659.0,0.082]
["bitfinex","BTCUSD",1740787096766,0.002,84662.0,84661.0,0.141741]
["bitfinex","BTCUSD",1740787097055,0.20936899,84668.0,84662.0,0.141739]
["bitfinex","BTCUSD",1740787097255,0.20936899,84668.0,84663.0,0.07904]
["bitfinex","BTCUSD",1740787097456,0.20936899,84668.0,84663.0,0.2937144]
["bitfinex","BTCUSD",1740787097655,0.21236899,84668.0,84663.0,0.2927144]
["bitfinex","BTCUSD",1740787097887,0.06763899,84668.0,84663.0,0.07804]
["bitfinex","BTCUSD",1740787098080,0.141736,84665.0,84663.0,0.07804]
["bitfinex","BTCUSD",1740787099051,0.141736,84664.0,84663.0,0.07804]
["bitfinex","BTCUSD",1740787099811,0.141736,84664.0,84663.0,0.08004]
["bitfinex","BTCUSD",1740787100171,0.141736,84665.0,84663.0,0.07804]
["bitfinex","BTCUSD",1740787100379,0.141736,84665.0,84663.0,0.08004]
["bitfinex","BTCUSD",1740787100773,0.141736,84665.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787101199,0.141736,84665.0,84663.0,0.08004]
["bitfinex","BTCUSD",1740787101723,0.141736,84664.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787101954,0.141735,84665.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787102748,0.141735,84665.0,84663.0,0.07804]
["bitfinex","BTCUSD",1740787102955,0.141736,84664.0,84663.0,0.08004]
["bitfinex","BTCUSD",1740787103164,0.141736,84664.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787103570,0.141736,84664.0,84663.0,0.08004]
["bitfinex","BTCUSD",1740787103967,0.141736,84664.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787104130,0.141736,84664.0,84663.0,0.07904]
["bitfinex","BTCUSD",1740787104316,0.141736,84664.0,84663.0,0.07804]
["bitfinex","BTCUSD",1740787104517,0.141736,84664.0,84663.0,0.07904]
["bitfinex","BTCUSD",1740787105690,0.141736,84664.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787106256,0.141736,84664.0,84663.0,0.102204]
["bitfinex","BTCUSD",1740787106573,0.141736,84664.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787107161,0.25661299,84668.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787107462,0.141736,84664.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787108299,0.141735,84665.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787108509,0.188978,84666.0,84663.0,0.08104]
["bitfinex","BTCUSD",1740787108706,0.141736,84665.0,84663.0,0.1352782]
["bitfinex","BTCUSD",1740787108926,0.141735,84665.0,84663.0,0.1342782]
["bitfinex","BTCUSD",1740787109134,0.141736,84665.0,84663.0,0.1342782]
["bitfinex","BTCUSD",1740787109331,0.188978,84666.0,84663.0,0.1342782]
["bitfinex","BTCUSD",1740787109577,0.141735,84665.0,84663.0,0.1342782]
["bitfinex","BTCUSD",1740787109720,0.141736,84664.0,84663.0,0.1352782]
["bitfinex","BTCUSD",1740787109926,0.141736,84664.0,84663.0,0.1361258]
["bitfinex","BTCUSD",1740787110179,0.141736,84664.0,84663.0,0.1341258]
["bitfinex","BTCUSD",1740787110505,0.141736,84664.0,84663.0,0.0808876]
["bitfinex","BTCUSD",1740787110806,0.141736,84664.0,84663.0,0.0798876]
["bitfinex","BTCUSD",1740787111983,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787112186,0.141735,84665.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787112335,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787112781,0.141735,84665.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787112956,0.141736,84664.0,84663.0,0.0808876]
["bitfinex","BTCUSD",1740787113348,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787113846,0.141736,84664.0,84663.0,0.0808876]
["bitfinex","BTCUSD",1740787114049,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787115707,0.188978,84666.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787116160,0.141735,84665.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787116449,0.141736,84665.0,84663.0,0.13621046]
["bitfinex","BTCUSD",1740787116657,0.141736,84665.0,84663.0,0.13521046]
["bitfinex","BTCUSD",1740787116796,0.141736,84665.0,84663.0,0.13321046]
["bitfinex","BTCUSD",1740787117214,0.141736,84665.0,84663.0,0.0798876]
["bitfinex","BTCUSD",1740787118233,0.141734,84666.0,84663.0,0.0798876]
["bitfinex","BTCUSD",1740787118439,0.141731,84667.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787118754,0.141735,84666.0,84663.0,0.0798876]
["bitfinex","BTCUSD",1740787119055,0.141735,84666.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787119238,0.188978,84666.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787119399,0.141736,84664.0,84663.0,0.0808876]
["bitfinex","BTCUSD",1740787119612,0.141736,84664.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787120061,0.141736,84664.0,84663.0,0.0798876]
["bitfinex","BTCUSD",1740787120268,0.141736,84664.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787120494,0.188976,84667.0,84663.0,0.11401096]
["bitfinex","BTCUSD",1740787120699,0.188976,84667.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787121108,0.141736,84664.0,84663.0,0.0788876]
["bitfinex","BTCUSD",1740787121708,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787121890,0.141736,84664.0,84663.0,0.09852385]
["bitfinex","BTCUSD",1740787122802,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787123019,0.141736,84664.0,84663.0,0.12315056]
["bitfinex","BTCUSD",1740787123606,0.141736,84664.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787124645,0.141733,84666.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787124922,0.141731,84667.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787125326,0.188971,84669.0,84663.0,0.0818876]
["bitfinex","BTCUSD",1740787125532,0.141731,84667.0,84664.0,0.02790799]
["bitfinex","BTCUSD",1740787125912,0.14173,84668.0,84664.0,0.02790799]
["bitfinex","BTCUSD",1740787126114,0.141722,84673.0,84665.0,0.141735]
["bitfinex","BTCUSD",1740787126315,0.14172,84674.0,84667.0,0.188974]
["bitfinex","BTCUSD",1740787126477,0.140945,84674.0,84669.0,0.141728]
["bitfinex","BTCUSD",1740787126926,0.140945,84674.0,84670.0,0.01123124]
["bitfinex","BTCUSD",1740787127103,0.14067001,84674.0,84670.0,0.01123124]
["bitfinex","BTCUSD",1740787127319,0.141718,84675.0,84669.0,0.141727]
["bitfinex","BTCUSD",1740787127521,0.14172,84674.0,84670.0,0.01123124]
["bitfinex","BTCUSD",1740787127773,0.141345,84674.0,84670.0,0.01123124]
["bitfinex","BTCUSD",1740787128224,0.322825,84679.0,84675.0,0.141717]
["bitfinex","BTCUSD",1740787128432,0.004,84675.0,84674.0,0.141718]
["bitfinex","BTCUSD",1740787128782,0.003825,84675.0,84674.0,0.141718]
["bitfinex","BTCUSD",1740787129010,0.322825,84679.0,84664.0,0.1221]
["bitfinex","BTCUSD",1740787129011,0.511774,84679.0,84664.0,0.1221]
["bitfinex","BTCUSD",1740787129245,0.003,84674.0,84673.0,0.141721]
["bitfinex","BTCUSD",1740787129439,0.005,84674.0,84668.0,0.188972]
["bitfinex","BTCUSD",1740787129670,0.005,84674.0,84672.0,0.141723]
["bitfinex","BTCUSD",1740787130117,0.003,84674.0,84672.0,0.141723]
["bitfinex","BTCUSD",1740787130304,0.003,84674.0,84664.0,0.16109736]
["bitfinex","BTCUSD",1740787130305,0.141722,84673.0,84667.0,0.141731]
["bitfinex","BTCUSD",1740787130504,0.144721,84674.0,84668.0,0.141728]
["bitfinex","BTCUSD",1740787130719,0.322825,84679.0,84667.0,0.0759674]
["bitfinex","BTCUSD",1740787130922,0.002,84675.0,84667.0,0.0759674]
["bitfinex","BTCUSD",1740787131137,0.002,84675.0,84664.0,0.16109736]
["bitfinex","BTCUSD",1740787131138,0.188962,84673.0,84665.0,0.188979]
["bitfinex","BTCUSD",1740787131396,0.141723,84672.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787131546,0.141726,84671.0,84664.0,0.16109736]
["bitfinex","BTCUSD",1740787131745,0.141724,84672.0,84668.0,0.01665812]
["bitfinex","BTCUSD",1740787131949,0.188962,84673.0,84668.0,0.01665812]
["bitfinex","BTCUSD",1740787131950,0.002,84674.0,84668.0,0.01665812]
["bitfinex","BTCUSD",1740787132149,0.141723,84672.0,84668.0,0.01665812]
["bitfinex","BTCUSD",1740787132576,0.142723,84672.0,84668.0,0.01665812]
["bitfinex","BTCUSD",1740787132778,0.001,84672.0,84668.0,0.15838712]
["bitfinex","BTCUSD",1740787132958,0.141725,84671.0,84668.0,0.01665812]
["bitfinex","BTCUSD",1740787133187,0.142724,84672.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787133387,0.141725,84671.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787133605,0.142724,84672.0,84666.0,0.07206836]
["bitfinex","BTCUSD",1740787133827,0.141724,84672.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787134189,0.142724,84672.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787134390,0.001,84672.0,84667.0,0.01665724]
["bitfinex","BTCUSD",1740787134587,0.1893837,84674.0,84667.0,0.01665724]
["bitfinex","BTCUSD",1740787134778,0.0004237,84674.0,84667.0,0.01665724]
["bitfinex","BTCUSD",1740787134977,0.001,84672.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787135176,0.001,84672.0,84667.0,0.01665724]
["bitfinex","BTCUSD",1740787135378,0.1421447,84674.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787135777,0.1441447,84674.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787135980,0.141722,84673.0,84667.0,0.14173]
["bitfinex","BTCUSD",1740787136325,0.1441447,84674.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787136535,0.1441437,84674.0,84668.0,0.141728]
["bitfinex","BTCUSD",1740787136914,0.1421437,84674.0,84668.0,0.141728]
["bitfinex","BTCUSD",1740787137548,0.1421437,84674.0,84664.0,0.311081]
["bitfinex","BTCUSD",1740787137549,0.0024237,84674.0,84664.0,0.311081]
["bitfinex","BTCUSD",1740787137755,0.0024237,84674.0,84665.0,0.04166208]
["bitfinex","BTCUSD",1740787138061,0.1441437,84674.0,84665.0,0.04166208]
["bitfinex","BTCUSD",1740787138269,0.1441437,84674.0,84669.0,0.141728]
["bitfinex","BTCUSD",1740787138484,0.1421437,84674.0,84669.0,0.141728]
["bitfinex","BTCUSD",1740787138688,0.0004237,84674.0,84668.0,0.141728]
["bitfinex","BTCUSD",1740787138827,0.0004237,84674.0,84670.0,0.01123124]
["bitfinex","BTCUSD",1740787139028,0.141723,84673.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787139250,0.141723,84673.0,84664.0,0.1221]
["bitfinex","BTCUSD",1740787139251,0.14372,84674.0,84671.0,0.0112261]
["bitfinex","BTCUSD",1740787139464,0.14372,84674.0,84666.0,0.188977]
["bitfinex","BTCUSD",1740787139646,0.14372,84674.0,84672.0,0.01122096]
["bitfinex","BTCUSD",1740787139849,0.002,84674.0,84664.0,0.1221]
["bitfinex","BTCUSD",1740787140089,0.002,84674.0,84664.0,0.14219876]
["bitfinex","BTCUSD",1740787140297,0.141727,84670.0,84664.0,0.14219876]
["bitfinex","BTCUSD",1740787140455,0.141727,84670.0,84664.0,0.28393376]
["bitfinex","BTCUSD",1740787140810,0.188965,84672.0,84664.0,0.1221]
["bitfinex","BTCUSD",1740787141021,0.141724,84672.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787141160,0.141721,84673.0,84667.0,0.14173]
["bitfinex","BTCUSD",1740787141365,0.141722,84673.0,84667.0,0.14173]
["bitfinex","BTCUSD",1740787141585,0.002,84674.0,84665.0,0.01665657]
["bitfinex","BTCUSD",1740787141780,0.141723,84672.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787142004,0.0004237,84684.0,84665.0,0.20563457]
["bitfinex","BTCUSD",1740787142206,0.188944,84681.0,84666.0,0.141732]
["bitfinex","BTCUSD",1740787142414,0.188944,84681.0,84666.0,0.15298481]
["bitfinex","BTCUSD",1740787142628,0.188944,84681.0,84666.0,0.20022881]
["bitfinex","BTCUSD",1740787143191,0.141723,84672.0,84667.0,0.141731]
["bitfinex","BTCUSD",1740787143378,0.188954,84677.0,84667.0,0.141731]
["bitfinex","BTCUSD",1740787143583,0.141723,84672.0,84667.0,0.15297767]
["bitfinex","BTCUSD",1740787143794,0.141724,84672.0,84667.0,0.01124667]
["bitfinex","BTCUSD",1740787143985,0.141721,84674.0,84664.0,0.1221]
["bitfinex","BTCUSD",1740787144193,0.188944,84681.0,84664.0,0.14219876]
["bitfinex","BTCUSD",1740787144368,0.141723,84672.0,84668.0,0.01124153]
["bitfinex","BTCUSD",1740787144586,0.141723,84672.0,84665.0,0.15299096]
["bitfinex","BTCUSD",1740787144936,0.141725,84671.0,84669.0,0.01123638]
["bitfinex","BTCUSD",1740787145073,0.141724,84672.0,84665.0,0.141734]
["bitfinex","BTCUSD",1740787145275,0.141716,84677.0,84670.0,0.01123124]
["bitfinex","BTCUSD",1740787145477,0.001,84672.0,84671.0,0.141723]
["bitfinex","BTCUSD",1740787145707,0.001,84672.0,84671.0,0.1529491]
["bitfinex","BTCUSD",1740787146103,0.001,84672.0,84671.0,0.0112261]
["bitfinex","BTCUSD",1740787146501,0.001,84672.0,84669.0,0.188969]
["bitfinex","BTCUSD",1740787146685,0.001,84672.0,84671.0,0.01122583]
["bitfinex","BTCUSD",1740787146883,0.0004237,84678.0,84670.0,0.01123097]
["bitfinex","BTCUSD",1740787147128,0.0004237,84678.0,84671.0,0.01122583]
["bitfinex","BTCUSD",1740787147300,0.001,84672.0,84671.0,0.01122583]
["bitfinex","BTCUSD",1740787147516,0.001,84672.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787147709,0.001,84672.0,84671.0,0.01122572]
["bitfinex","BTCUSD",1740787147902,0.001,84672.0,84668.0,0.141729]
["bitfinex","BTCUSD",1740787148152,0.141717,84676.0,84671.0,0.01122572]
["bitfinex","BTCUSD",1740787148427,0.141717,84676.0,84672.0,0.01122058]
["bitfinex","BTCUSD",1740787148633,0.141715,84677.0,84669.0,0.141728]
["bitfinex","BTCUSD",1740787148772,0.141716,84676.0,84673.0,0.01121543]
["bitfinex","BTCUSD",1740787148978,0.141716,84676.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787149179,0.141716,84676.0,84674.0,0.01121029]
["bitfinex","BTCUSD",1740787149380,0.141718,84675.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787149581,0.188956,84676.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787149847,0.141719,84675.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787150231,0.189956,84676.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787150539,0.14172,84674.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787150772,0.141719,84675.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787151275,0.14172,84674.0,84671.0,0.001]
["bitfinex","BTCUSD",1740787151555,0.190956,84676.0,84667.0,0.1425774]
["bitfinex","BTCUSD",1740787151717,0.14172,84674.0,84667.0,0.1425774]
["bitfinex","BTCUSD",1740787151919,0.14173,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740787152780,0.14173,84668.0,84667.0,0.01751261]
["bitfinex","BTCUSD",1740787153155,0.14173,84668.0,84667.0,0.01951261]
["bitfinex","BTCUSD",1740787154125,0.14173,84668.0,84667.0,0.0028474]
["bitfinex","BTCUSD",1740787155288,0.14173,84668.0,84667.0,0.0038474]
["bitfinex","BTCUSD",1740787155483,0.2125931,84668.0,84667.0,0.0038474]
["bitfinex","BTCUSD",1740787156251,0.2957931,84668.0,84667.0,0.0038474]
["bitfinex","BTCUSD",1740787158969,0.2957931,84668.0,84667.0,0.0008474]
["bitfinex","BTCUSD",1740787159174,0.141753,84654.0,84653.0,0.00096615]
["bitfinex","BTCUSD",1740787159344,0.141773,84642.0,84632.0,0.0799]
["bitfinex","BTCUSD",1740787161498,0.141773,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787162229,0.142773,84642.0,84641.0,0.0068476]
["bitfinex","BTCUSD",1740787162402,0.16464126,84642.0,84641.0,0.0068476]
["bitfinex","BTCUSD",1740787162605,0.23098759,84642.0,84641.0,0.0068476]
["bitfinex","BTCUSD",1740787163259,0.16974679,84644.0,84641.0,0.0068476]
["bitfinex","BTCUSD",1740787163588,0.141773,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787163799,0.141773,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787163989,0.141773,84642.0,84641.0,0.0018476]
["bitfinex","BTCUSD",1740787164459,0.141773,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787164885,0.141773,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787166986,0.16467367,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787167131,0.26680691,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787167744,0.16467367,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787168550,0.19687153,84643.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787168948,0.141773,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787169690,0.141773,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787170081,0.16407321,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787170465,0.16407321,84642.0,84641.0,0.0038476]
["bitfinex","BTCUSD",1740787171078,0.16407321,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787171518,0.16407321,84642.0,84641.0,0.0018476]
["bitfinex","BTCUSD",1740787171744,0.26074113,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787175275,0.56074113,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787177170,0.46407321,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787177399,0.54257321,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787177603,0.54379837,84642.0,84641.0,0.0048476]
["bitfinex","BTCUSD",1740787179129,0.54379837,84642.0,84641.0,0.0018476]
["bitfinex","BTCUSD",1740787179356,0.54679837,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787179557,0.67095818,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787180180,0.86782971,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787180378,0.87921885,84642.0,84641.0,0.0008476]
["bitfinex","BTCUSD",1740787180957,0.87921885,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787182362,0.87621885,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787182571,0.87921885,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787182829,0.88621885,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787183796,0.76605904,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787184034,0.7546699,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787185199,0.41602537,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787185397,0.03752537,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787190388,0.08542537,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787190641,0.18265847,84642.0,84641.0,6e-07]
["bitfinex","BTCUSD",1740787194508,0.01273104,84641.0,84613.0,0.0478]
["bitfinex","BTCUSD",1740787194821,0.01273104,84641.0,84610.0,0.078448]
["bitfinex","BTCUSD",1740787194822,0.123,84640.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787195065,0.0751,84639.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787195285,0.09244996,84638.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787195462,0.0089825,84619.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787196666,0.00906626,84619.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787197383,0.04570686,84654.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787197726,0.04581428,84654.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787198280,0.04581428,84654.0,84610.0,0.001848]
["bitfinex","BTCUSD",1740787198761,0.05281428,84654.0,84610.0,0.001848]
["bitfinex","BTCUSD",1740787198963,0.05281428,84654.0,84610.0,0.000848]
["bitfinex","BTCUSD",1740787199398,0.05281428,84654.0,84610.0,0.0086928]
["bitfinex","BTCUSD",1740787199568,0.03487178,84654.0,84611.0,0.1254]
["bitfinex","BTCUSD",1740787199770,0.03487178,84654.0,84612.0,0.0776]