{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":58628,"rows_kept":58628,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740268801404,0.1320799,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268802576,0.15982922,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268810723,0.25282665,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268812794,0.37702665,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268813557,0.42785088,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268813773,0.02,96694.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740268813979,0.11873794,96693.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740268814187,0.10264569,96691.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740268814382,0.01454085,96690.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740268814607,0.11718654,96690.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740268815578,0.11718654,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268815738,0.12493586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268817587,0.12765368,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268818400,0.47865368,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268818609,0.55535368,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268820369,0.53535368,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268820597,0.55535368,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268823407,0.55263586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268824531,0.53263586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268824739,0.55263586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268824988,0.55363586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268825488,0.55463586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268826348,0.55363586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268826832,0.55463586,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268847598,0.55735484,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268849463,0.71248884,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268855661,0.71048884,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268855863,0.71748884,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268856260,0.71048884,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268856471,0.71748884,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268856816,0.72448884,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268862429,0.81748627,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268866131,0.84833476,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268870284,0.75533733,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268871138,0.76261733,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268871560,0.91261733,96690.0,96689.0,0.00128098]
["bitfinex","BTCUSD",1740268871772,0.91261733,96690.0,96689.0,9.8e-07]
["bitfinex","BTCUSD",1740268871956,0.93261733,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268876575,0.90533733,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268876781,0.80506884,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268877680,0.79778884,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268881150,0.80506884,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268882209,0.88516884,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268882411,0.96127527,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268883397,0.96297667,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268888196,0.64575582,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268888375,0.63223041,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268888880,0.64677126,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268890736,0.79677126,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268890936,0.84756272,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268892087,0.84056272,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268892512,0.84756272,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268892798,0.94320841,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268893010,0.84056272,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268893373,0.84756272,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268893788,0.85456272,96690.0,96689.0,4.8e-07]
["bitfinex","BTCUSD",1740268895060,0.02,96681.0,96680.0,4.8e-07]
["bitfinex","BTCUSD",1740268895270,0.345155,96677.0,96676.0,1.8e-07]
["bitfinex","BTCUSD",1740268895422,0.46234154,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268895648,0.49312923,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268896253,0.46234154,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268896475,0.47009086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268896639,0.47709086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268897019,0.48409086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268897513,0.51487269,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268898254,0.47709086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268898662,0.48409086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268899242,0.47709086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268899670,0.81379086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268909642,0.80679086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268910161,0.81379086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268911216,0.80679086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268911428,0.81379086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268916048,0.82115086,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268918947,0.82285246,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268919971,0.91551217,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268923687,0.82285246,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268924269,0.85364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268924692,0.84628584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268924897,0.85364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268927200,0.83364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268927814,0.81364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268928017,0.83364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268928622,0.82628584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268928822,0.83364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268931244,0.82628584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268931512,0.83364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268935342,0.81364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268935548,0.83364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268937080,0.82628584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268937324,0.83364584,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268944996,0.83338724,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268953128,0.82602724,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268953341,0.83338724,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268957602,0.91588724,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268960080,0.88509386,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268961672,0.91590996,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268963841,0.91586996,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268971477,0.81150911,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268971691,0.66150911,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268971896,0.63069301,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268972088,0.64523386,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268972426,0.79523386,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268972656,0.78123386,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268972910,0.79423386,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268981023,0.78648454,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268981590,0.79421522,96677.0,96676.0,0.00012928]
["bitfinex","BTCUSD",1740268995093,0.61931882,96677.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740268995301,0.26945232,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740268995714,0.277183,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740268996409,0.283183,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740268999092,0.290183,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269000105,0.2918838,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269000676,0.6215838,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269004922,0.61899783,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269018554,0.46384083,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269018759,0.61899783,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269020550,0.46384083,96676.0,96675.0,0.01120914]
["bitfinex","BTCUSD",1740269020776,0.61899783,96676.0,96675.0,0.01120914]
["bitfinex","BTCUSD",1740269021742,0.61199783,96676.0,96675.0,0.01120914]
["bitfinex","BTCUSD",1740269021964,0.61099783,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269022244,0.61499783,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269024475,0.60726715,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269024996,0.61500142,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269028440,0.45078076,96676.0,96675.0,0.0828503]
["bitfinex","BTCUSD",1740269029528,0.44578076,96676.0,96675.0,0.0828503]
["bitfinex","BTCUSD",1740269029761,0.44678076,96676.0,96675.0,0.0828503]
["bitfinex","BTCUSD",1740269029935,0.44278076,96676.0,96675.0,0.0828503]
["bitfinex","BTCUSD",1740269030274,0.44378076,96676.0,96675.0,0.0828503]
["bitfinex","BTCUSD",1740269034865,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269040162,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269040401,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269041516,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269042185,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269042375,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269043970,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269045318,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269056908,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269057292,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269068982,0.59893776,96676.0,96675.0,0.02145174]
["bitfinex","BTCUSD",1740269069364,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269076683,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269079820,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269080305,0.59793776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269080750,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269081214,0.59793776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269081652,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269081892,0.44278076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269082119,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269082759,0.59793776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269082984,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269088068,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269090967,0.44378076,96676.0,96675.0,0.02193019]
["bitfinex","BTCUSD",1740269091174,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269094700,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269098792,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269101267,0.59893776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269101471,0.44378076,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269123552,0.67723776,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269125693,0.69177861,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269131956,0.69953339,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269140191,0.69953339,96676.0,96675.0,0.02130811]
["bitfinex","BTCUSD",1740269141032,0.69953339,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269141479,0.69853339,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269141690,0.70053339,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269142021,0.69953339,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269142227,0.70153339,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269147173,0.69379912,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269147592,0.70154236,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269163225,0.71190167,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269165576,0.70154236,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269169474,0.71190167,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269170502,0.70154236,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269170971,0.71190167,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269192343,0.70415843,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269192908,0.71191572,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269195000,0.86191572,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269195207,0.89280303,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269195383,0.86191572,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269195582,0.89279358,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269195786,0.89079358,96676.0,96675.0,0.0008503]
["bitfinex","BTCUSD",1740269196543,0.155167,96670.0,96639.0,0.0792]
["bitfinex","BTCUSD",1740269196733,0.155167,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269196734,0.76738342,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269196943,0.92362567,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269197800,0.93062567,96670.0,96638.0,0.01022557]
["bitfinex","BTCUSD",1740269198002,0.94098756,96670.0,96638.0,0.01022557]
["bitfinex","BTCUSD",1740269198210,0.96113429,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269198413,0.93025643,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269199474,0.92485844,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269200734,0.91785844,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269200951,0.92485844,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269201160,0.91785844,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269201562,0.91085844,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269201922,0.91785844,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269202560,0.93023728,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269202765,0.93723728,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269202986,0.93023728,96670.0,96635.0,0.0476]
["bitfinex","BTCUSD",1740269203187,0.93023728,96670.0,96636.0,0.01022183]
["bitfinex","BTCUSD",1740269203640,0.93723728,96670.0,96636.0,0.01022183]
["bitfinex","BTCUSD",1740269204736,0.93723728,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269206649,0.81197728,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269206828,0.79195844,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269208985,0.78495844,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269209225,0.78995844,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269209425,0.78295844,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269209824,0.78795844,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269216468,0.78965924,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269219322,0.63965924,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269238358,0.62929735,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269260238,0.62929735,96670.0,96669.0,0.02109224]
["bitfinex","BTCUSD",1740269263997,0.62929735,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269273341,0.4595895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269274593,0.4545895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269274796,0.4525895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269275227,0.4555895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269276214,0.4525895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269276412,0.4555895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269277158,0.4525895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269277566,0.4555895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269279412,0.6107565,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269280201,0.4555895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269281881,0.4525895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269282283,0.4505895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269282667,0.4495895,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269284092,0.4495895,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269284615,0.44184076,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269290614,0.43939986,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269291518,0.33675417,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269300851,0.00705417,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269301266,0.0017008,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269303854,0.00705989,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269304007,0.0017008,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269305433,0.0017008,96670.0,96669.0,0.1264008]
["bitfinex","BTCUSD",1740269305634,0.0017008,96670.0,96669.0,0.45243206]
["bitfinex","BTCUSD",1740269305832,0.0017008,96670.0,96669.0,0.4515688]
["bitfinex","BTCUSD",1740269306471,0.0017008,96670.0,96669.0,0.4505688]
["bitfinex","BTCUSD",1740269306611,0.0017008,96670.0,96669.0,0.4515688]
["bitfinex","BTCUSD",1740269307270,0.0027008,96670.0,96669.0,0.4515688]
["bitfinex","BTCUSD",1740269307463,0.0037008,96670.0,96669.0,0.4535688]
["bitfinex","BTCUSD",1740269309284,0.0037008,96670.0,96669.0,0.48585556]
["bitfinex","BTCUSD",1740269309464,0.0037008,96670.0,96669.0,0.4535688]
["bitfinex","BTCUSD",1740269309667,0.0037008,96670.0,96669.0,0.48584702]
["bitfinex","BTCUSD",1740269309912,0.0037008,96670.0,96669.0,0.4535688]
["bitfinex","BTCUSD",1740269318159,0.0037008,96670.0,96669.0,0.3732688]
["bitfinex","BTCUSD",1740269318396,0.0037008,96670.0,96669.0,0.3281688]
["bitfinex","BTCUSD",1740269350916,0.0037008,96670.0,96669.0,0.1730008]
["bitfinex","BTCUSD",1740269351553,0.0037008,96670.0,96669.0,0.20535055]
["bitfinex","BTCUSD",1740269351989,0.0037008,96670.0,96669.0,0.1730008]
["bitfinex","BTCUSD",1740269355643,0.0037008,96670.0,96669.0,0.3281688]
["bitfinex","BTCUSD",1740269356151,0.0037008,96670.0,96669.0,0.3081688]
["bitfinex","BTCUSD",1740269356355,0.0037008,96670.0,96669.0,0.3281688]
["bitfinex","BTCUSD",1740269360357,0.0037008,96670.0,96669.0,0.1730008]
["bitfinex","BTCUSD",1740269360565,0.0037008,96670.0,96669.0,0.3281688]
["bitfinex","BTCUSD",1740269363252,0.0037008,96670.0,96669.0,0.1730008]
["bitfinex","BTCUSD",1740269377645,0.0037008,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269377853,0.0789008,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269378026,0.08361926,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269378652,0.08161926,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269379063,0.08261926,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269384284,0.13041926,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269386526,0.13817037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269390079,0.46787037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269399355,0.46687037,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269399559,0.46687037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269399919,0.46687037,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269400115,0.46687037,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269400317,0.46687037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269405004,0.46687037,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269405215,0.46687037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269405936,0.46687037,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269406144,0.46687037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269407803,0.62203737,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269408213,0.46687037,96670.0,96669.0,0.0040008]
["bitfinex","BTCUSD",1740269408455,0.46687037,96670.0,96669.0,0.0010008]
["bitfinex","BTCUSD",1740269408875,0.46687037,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269409085,0.46687037,96670.0,96669.0,0.0020008]
["bitfinex","BTCUSD",1740269409271,0.46687037,96670.0,96669.0,8e-07]
["bitfinex","BTCUSD",1740269409484,0.46687037,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269409715,0.46687037,96670.0,96669.0,0.0020008]
["bitfinex","BTCUSD",1740269409896,0.46687037,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269410102,0.47927465,96670.0,96669.0,0.0030008]
["bitfinex","BTCUSD",1740269419907,0.47927465,96670.0,96669.0,0.0019188]
["bitfinex","BTCUSD",1740269422508,0.47927465,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269425611,0.47927465,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269429381,0.63444165,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269431149,0.47927465,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269431949,0.48234125,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269435168,0.46218586,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269435678,0.48235774,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269440779,0.46994427,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269446114,0.63752638,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269446375,0.48235938,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269448228,0.63752638,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269460980,0.74017207,96670.0,96669.0,0.0027692]
["bitfinex","BTCUSD",1740269462028,0.74017207,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269462200,0.74017207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269462412,0.74017207,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269462584,0.74017207,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269463016,0.74017207,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269463225,0.74017207,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269467275,0.74017207,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269467619,0.74317207,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269468820,0.74317207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269468993,0.74017207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269469218,0.74417207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269469631,0.74517207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269471595,0.89517207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269472505,0.89017207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269472662,0.89617207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269473067,0.89017207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269473478,0.89417207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269473935,0.89617207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269476093,0.46800507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269476544,0.62317207,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269476861,0.46800507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269477211,0.46600507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269478584,0.46700507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269478784,0.46200507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269479205,0.46400507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269479602,0.46200507,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269492672,0.44958996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269492852,0.44958996,96670.0,96669.0,0.0111651]
["bitfinex","BTCUSD",1740269493056,0.44958996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269496196,0.44958996,96670.0,96669.0,0.01119105]
["bitfinex","BTCUSD",1740269496325,0.44958996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269499843,0.34694427,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269504286,0.34694427,96670.0,96669.0,0.01143095]
["bitfinex","BTCUSD",1740269507117,0.34694427,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269509077,0.35934583,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269510426,0.34694427,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269519149,0.42214427,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269520230,0.67995696,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269521487,0.72505696,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269521635,0.74046267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269521852,0.73946267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269522052,0.73746267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269523487,0.73946267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269523925,0.74046267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269525734,0.74046267,96670.0,96669.0,0.02136187]
["bitfinex","BTCUSD",1740269525941,0.74046267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269532703,0.62016267,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269533324,0.46499567,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269537922,0.45158996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269538130,0.45358996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269538264,0.45158996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269538677,0.44958996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269539103,0.45258996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269539468,0.44958996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269539673,0.45058996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269540151,0.45158996,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269542691,0.45158996,96670.0,96669.0,0.02150329]
["bitfinex","BTCUSD",1740269550971,0.45058996,96670.0,96669.0,0.02150329]
["bitfinex","BTCUSD",1740269551525,0.34694427,96670.0,96669.0,0.02150329]
["bitfinex","BTCUSD",1740269558029,0.34222581,96670.0,96669.0,0.02150329]
["bitfinex","BTCUSD",1740269558229,0.3471682,96670.0,96669.0,0.02150329]
["bitfinex","BTCUSD",1740269558641,0.3471682,96670.0,96669.0,0.17667129]
["bitfinex","BTCUSD",1740269558841,0.3471682,96670.0,96669.0,0.1560184]
["bitfinex","BTCUSD",1740269559690,0.33940979,96670.0,96669.0,0.1560184]
["bitfinex","BTCUSD",1740269561171,0.33940979,96670.0,96669.0,0.1570184]
["bitfinex","BTCUSD",1740269562339,0.00970979,96670.0,96669.0,0.1570184]
["bitfinex","BTCUSD",1740269562699,0.0017008,96670.0,96669.0,0.1570184]
["bitfinex","BTCUSD",1740269572920,0.0017008,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269573499,0.01208781,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269573704,0.0017008,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269574338,0.0822008,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269574838,0.34001349,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269575043,0.38641349,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269576212,0.40653257,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269576413,0.40653257,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269576621,0.40653257,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269577005,0.40653257,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269577156,0.40653257,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269577343,0.40653257,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269577544,0.40653257,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269579021,0.3941516,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269580067,0.7238516,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269585809,0.7342208,96670.0,96669.0,0.0028504]
["bitfinex","BTCUSD",1740269586420,0.7342208,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269586581,0.7342208,96670.0,96669.0,0.0008504]
["bitfinex","BTCUSD",1740269586777,0.7342208,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269597864,0.74658873,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269599285,0.74658873,96670.0,96669.0,0.02302142]
["bitfinex","BTCUSD",1740269604471,0.74658873,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269613549,0.46452173,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269615738,0.46452173,96670.0,96669.0,0.02257808]
["bitfinex","BTCUSD",1740269615946,0.4521538,96670.0,96669.0,0.02257808]
["bitfinex","BTCUSD",1740269619090,0.4521538,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269621572,0.44441569,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269628174,0.59958269,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269629422,0.72898269,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269629604,0.74910679,96670.0,96669.0,0.0018504]
["bitfinex","BTCUSD",1740269641810,0.78151675,96670.0,96669.0,4e-07]
["bitfinex","BTCUSD",1740269642067,0.9460576,96670.0,96669.0,4e-07]
["bitfinex","BTCUSD",1740269643056,0.39740885,96669.0,96668.0,4e-07]
["bitfinex","BTCUSD",1740269643251,0.50005454,96669.0,96668.0,4e-07]
["bitfinex","BTCUSD",1740269643685,0.155202,96649.0,96636.0,0.0833]
["bitfinex","BTCUSD",1740269643876,0.10809267,96646.0,96636.0,0.0833]
["bitfinex","BTCUSD",1740269644431,0.01153115,96645.0,96636.0,0.0833]
["bitfinex","BTCUSD",1740269644850,0.03165525,96645.0,96636.0,0.0833]
["bitfinex","BTCUSD",1740269645205,0.03165525,96645.0,96636.0,0.08372879]
["bitfinex","BTCUSD",1740269646243,0.00774004,96644.0,96636.0,0.08472879]
["bitfinex","BTCUSD",1740269646625,0.01771537,96644.0,96636.0,0.08472879]
["bitfinex","BTCUSD",1740269647214,0.01771537,96644.0,96636.0,0.00142879]
["bitfinex","BTCUSD",1740269647816,0.00774004,96643.0,96636.0,0.00042879]
["bitfinex","BTCUSD",1740269648235,0.00996789,96642.0,96636.0,0.00042879]
["bitfinex","BTCUSD",1740269648567,0.00996789,96642.0,96636.0,0.00142879]
["bitfinex","BTCUSD",1740269648937,0.00996789,96642.0,96636.0,0.00042879]
["bitfinex","BTCUSD",1740269649163,0.00774004,96641.0,96636.0,0.00142879]
["bitfinex","BTCUSD",1740269649500,0.00996045,96640.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269649722,0.00996045,96640.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269649931,0.00996045,96640.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269651117,0.21618534,96646.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269651519,0.21618534,96646.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269651949,0.001,96640.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269652345,0.0077114,96645.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269652775,0.0077114,96645.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269653381,0.0077114,96645.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269653547,0.0077114,96645.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269654472,0.00647646,96644.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269654903,0.00647646,96644.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269655309,0.00647646,96644.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269655736,0.00647646,96644.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269655963,0.00647646,96643.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269656163,0.01418786,96643.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269656762,0.01418786,96643.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269657861,0.01418786,96642.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269658135,0.01418786,96642.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269658833,0.00647646,96641.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269659129,0.00647646,96641.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269659524,0.01418786,96641.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269659955,0.00647646,96640.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269660933,0.00995661,96639.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269661131,0.00995661,96639.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269661838,0.00995661,96639.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269662349,0.00995661,96639.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269662573,0.00647646,96638.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269662773,0.00647646,96638.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269663114,0.00647646,96638.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269663735,0.001,96639.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269664087,0.001,96638.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269664285,0.00872229,96638.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269664488,0.00972229,96638.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269665665,0.00772229,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269666108,0.01419875,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269667177,0.01519875,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269667460,0.01519875,96637.0,96636.0,0.00127919]
["bitfinex","BTCUSD",1740269667677,0.01619875,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269670124,0.02855755,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269672475,0.02208109,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269674608,0.02208109,96637.0,96636.0,0.02250094]
["bitfinex","BTCUSD",1740269687203,0.00972229,96637.0,96636.0,0.02250094]
["bitfinex","BTCUSD",1740269687858,0.01969753,96637.0,96636.0,0.02250094]
["bitfinex","BTCUSD",1740269688161,0.00972229,96637.0,96636.0,0.02250094]
["bitfinex","BTCUSD",1740269694209,0.01969753,96637.0,96636.0,0.02250094]
["bitfinex","BTCUSD",1740269694411,0.00972229,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269694938,0.01619875,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269703743,0.02617399,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269704266,0.01619875,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269706736,0.02617399,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269709336,0.01969753,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269709738,0.01969753,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269709964,0.00972229,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269711189,0.002,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269712266,0.00847571,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269714603,0.00847571,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269714780,0.00847571,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269715295,0.00847571,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269716515,0.002,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269729590,0.002,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269729779,0.01197524,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269730157,0.002,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269730352,0.00973986,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269731057,0.00973986,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269750426,0.002,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269759680,0.002,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269760081,0.01197524,96637.0,96636.0,0.00227919]
["bitfinex","BTCUSD",1740269760283,0.002,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269761747,0.00973484,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269765909,0.002,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269768356,0.01197524,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269768562,0.002,96637.0,96636.0,0.15836463]
["bitfinex","BTCUSD",1740269768762,0.002,96637.0,96636.0,0.15750019]
["bitfinex","BTCUSD",1740269769784,0.001,96637.0,96636.0,0.15650019]
["bitfinex","BTCUSD",1740269769989,0.002,96637.0,96636.0,0.16350019]
["bitfinex","BTCUSD",1740269770219,0.001,96637.0,96636.0,0.16350019]
["bitfinex","BTCUSD",1740269770368,0.002,96637.0,96636.0,0.16050019]
["bitfinex","BTCUSD",1740269770575,0.3297,96645.0,96643.0,0.155209]
["bitfinex","BTCUSD",1740269770786,0.3297,96645.0,96636.0,0.00827919]
["bitfinex","BTCUSD",1740269771109,0.3297,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740269772714,0.3307,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740269773093,0.001,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740269773295,0.4053,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740269773712,0.4053,96654.0,96638.0,0.00086415]
["bitfinex","BTCUSD",1740269773713,0.01001238,96653.0,96644.0,0.006]
["bitfinex","BTCUSD",1740269773915,0.01001238,96653.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740269774136,0.4053,96654.0,96644.0,0.004]
["bitfinex","BTCUSD",1740269774336,0.4053,96654.0,96648.0,0.003]
["bitfinex","BTCUSD",1740269774538,0.4053,96654.0,96648.0,0.004]
["bitfinex","BTCUSD",1740269774941,0.4053,96654.0,96648.0,0.159202]
["bitfinex","BTCUSD",1740269775850,0.4053,96654.0,96646.0,0.206939]
["bitfinex","BTCUSD",1740269776052,0.4053,96654.0,96647.0,0.002]
["bitfinex","BTCUSD",1740269776253,0.4053,96654.0,96646.0,0.206939]
["bitfinex","BTCUSD",1740269776463,0.4053,96654.0,96647.0,0.155202]
["bitfinex","BTCUSD",1740269776673,0.4053,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1740269776871,0.4053,96654.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740269777072,0.4053,96654.0,96647.0,0.156203]
["bitfinex","BTCUSD",1740269777786,0.4053,96654.0,96647.0,0.159203]
["bitfinex","BTCUSD",1740269779479,0.4053,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740269779884,0.4053,96654.0,96647.0,0.004]
["bitfinex","BTCUSD",1740269780044,0.4053,96654.0,96647.0,0.159202]
["bitfinex","BTCUSD",1740269780252,0.4053,96654.0,96647.0,0.156202]
["bitfinex","BTCUSD",1740269780447,0.4053,96654.0,96647.0,0.155202]
["bitfinex","BTCUSD",1740269780647,0.4053,96654.0,96648.0,0.003]
["bitfinex","BTCUSD",1740269780871,0.01001238,96653.0,96648.0,0.004]
["bitfinex","BTCUSD",1740269781074,0.4053,96654.0,96648.0,0.003]
["bitfinex","BTCUSD",1740269782131,0.4053,96654.0,96647.0,0.155202]
["bitfinex","BTCUSD",1740269782487,0.4053,96654.0,96647.0,0.158202]
["bitfinex","BTCUSD",1740269783030,0.4053,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1740269783245,0.4053,96654.0,96647.0,0.158202]
["bitfinex","BTCUSD",1740269783542,0.4053,96654.0,96647.0,0.159202]
["bitfinex","BTCUSD",1740269784156,0.4053,96654.0,96647.0,0.156202]
["bitfinex","BTCUSD",1740269785503,0.4053,96654.0,96648.0,0.003]
["bitfinex","BTCUSD",1740269786014,0.4053,96654.0,96647.0,0.156202]
["bitfinex","BTCUSD",1740269786229,0.4053,96654.0,96647.0,0.155202]
["bitfinex","BTCUSD",1740269786434,0.4053,96654.0,96647.0,0.158202]
["bitfinex","BTCUSD",1740269786654,0.4053,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1740269786826,0.4053,96654.0,96647.0,0.158202]
["bitfinex","BTCUSD",1740269787240,0.4053,96654.0,96647.0,0.159202]
["bitfinex","BTCUSD",1740269787437,0.4053,96654.0,96647.0,0.158202]
["bitfinex","BTCUSD",1740269787829,0.4053,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1740269788068,0.4053,96654.0,96647.0,0.158202]
["bitfinex","BTCUSD",1740269788470,0.4053,96654.0,96647.0,0.155202]
["bitfinex","BTCUSD",1740269788838,0.4053,96654.0,96648.0,0.003]
["bitfinex","BTCUSD",1740269789419,0.4053,96654.0,96647.0,0.1570521]
["bitfinex","BTCUSD",1740269789625,0.4053,96654.0,96647.0,0.1590521]
["bitfinex","BTCUSD",1740269790029,0.4053,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1740269790442,0.4053,96654.0,96648.0,0.004]
["bitfinex","BTCUSD",1740269790623,0.4053,96654.0,96648.0,0.003]
["bitfinex","BTCUSD",1740269791837,0.4053,96654.0,96647.0,0.1560521]
["bitfinex","BTCUSD",1740269792224,0.4053,96654.0,96647.0,0.1590521]
["bitfinex","BTCUSD",1740269792524,0.4053,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1740269792725,0.4053,96654.0,96648.0,0.156201]
["bitfinex","BTCUSD",1740269792930,0.4053,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740269793878,0.4053,96654.0,96648.0,0.156201]
["bitfinex","BTCUSD",1740269794949,0.4053,96654.0,96648.0,0.159201]
["bitfinex","BTCUSD",1740269795601,0.01001238,96653.0,96648.0,0.159201]
["bitfinex","BTCUSD",1740269795804,0.4053,96654.0,96648.0,0.159201]
["bitfinex","BTCUSD",1740269796560,0.4053,96654.0,96648.0,0.156201]
["bitfinex","BTCUSD",1740269797721,0.4053,96654.0,96648.0,0.159201]
["bitfinex","BTCUSD",1740269798332,0.4053,96654.0,96648.0,0.156201]
["bitfinex","BTCUSD",1740269798530,0.4053,96654.0,96648.0,0.159201]
["bitfinex","BTCUSD",1740269799584,0.3297,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740269800993,0.3297,96654.0,96653.0,0.161194]
["bitfinex","BTCUSD",1740269801401,0.3297,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1740269801602,0.0017008,96670.0,96667.0,0.155171]
["bitfinex","BTCUSD",1740269802638,0.0017008,96670.0,96667.0,0.158171]
["bitfinex","BTCUSD",1740269802833,0.0017008,96670.0,96667.0,0.15825537]
["bitfinex","BTCUSD",1740269803874,0.0017008,96670.0,96667.0,0.15925537]
["bitfinex","BTCUSD",1740269804663,0.0017008,96670.0,96667.0,0.16960496]
["bitfinex","BTCUSD",1740269810402,0.0017008,96670.0,96667.0,0.32046836]
["bitfinex","BTCUSD",1740269810639,0.0017008,96670.0,96667.0,0.34079925]
["bitfinex","BTCUSD",1740269811871,0.0017008,96670.0,96667.0,0.19079925]
["bitfinex","BTCUSD",1740269812103,0.0017008,96670.0,96667.0,0.33866243]
["bitfinex","BTCUSD",1740269812304,0.0017008,96670.0,96667.0,0.33779925]
["bitfinex","BTCUSD",1740269812549,0.0017008,96670.0,96667.0,0.34079925]
["bitfinex","BTCUSD",1740269812794,0.0017008,96670.0,96667.0,0.33979925]
["bitfinex","BTCUSD",1740269813012,0.0017008,96670.0,96667.0,0.34079925]
["bitfinex","BTCUSD",1740269813216,0.0017008,96670.0,96667.0,0.33979925]
["bitfinex","BTCUSD",1740269813412,0.0017008,96670.0,96667.0,0.34064935]
["bitfinex","BTCUSD",1740269813660,0.0017008,96670.0,96667.0,0.34464935]
["bitfinex","BTCUSD",1740269814589,0.0017008,96670.0,96667.0,0.34164935]
["bitfinex","BTCUSD",1740269815257,0.0027008,96668.0,96667.0,0.34764935]
["bitfinex","BTCUSD",1740269836325,0.0027008,96668.0,96667.0,0.04323847]
["bitfinex","BTCUSD",1740269836543,0.00829423,96668.0,96667.0,0.17645248]
["bitfinex","BTCUSD",1740269836751,0.0027008,96668.0,96667.0,0.17645248]
["bitfinex","BTCUSD",1740269837199,0.0027008,96668.0,96667.0,0.16610547]
["bitfinex","BTCUSD",1740269840595,0.0027008,96668.0,96667.0,0.17668906]
["bitfinex","BTCUSD",1740269843406,0.0027008,96668.0,96667.0,0.1775525]
["bitfinex","BTCUSD",1740269843697,0.0027008,96668.0,96667.0,0.20901167]
["bitfinex","BTCUSD",1740269877079,0.0027008,96668.0,96667.0,0.22842849]
["bitfinex","BTCUSD",1740269878324,0.0027008,96668.0,96667.0,0.20901167]
["bitfinex","BTCUSD",1740269893275,0.0027008,96668.0,96667.0,0.17668906]
["bitfinex","BTCUSD",1740269901970,0.0027008,96668.0,96667.0,0.02151806]
["bitfinex","BTCUSD",1740269902148,0.08588093,96668.0,96667.0,0.01093447]
["bitfinex","BTCUSD",1740269902362,0.0843293,96668.0,96667.0,0.01093447]
["bitfinex","BTCUSD",1740269903816,0.0843293,96668.0,96667.0,0.02115801]
["bitfinex","BTCUSD",1740269906193,0.0798008,96668.0,96667.0,0.02115801]
["bitfinex","BTCUSD",1740269915468,0.0798008,96668.0,96667.0,0.01093447]
["bitfinex","BTCUSD",1740269916256,0.56179827,96668.0,96667.0,0.01093447]
["bitfinex","BTCUSD",1740269916455,0.56478977,96668.0,96667.0,0.01093447]
["bitfinex","BTCUSD",1740269917883,0.56378977,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740269918229,0.56378977,96668.0,96667.0,0.00693447]
["bitfinex","BTCUSD",1740269918702,0.56378977,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740269918885,0.56378977,96668.0,96667.0,0.00793447]
["bitfinex","BTCUSD",1740269919187,0.56378977,96668.0,96667.0,0.00393447]
["bitfinex","BTCUSD",1740269919487,0.56378977,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740269919664,0.56378977,96668.0,96667.0,0.00393447]
["bitfinex","BTCUSD",1740269919866,0.56378977,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740269923879,0.56378977,96668.0,96667.0,0.02576851]
["bitfinex","BTCUSD",1740269924083,0.56378977,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740269928466,0.56378977,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740269973058,0.23408977,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740269978492,0.00624408,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740269979174,0.0017008,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740269993829,0.00635801,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740269994126,0.0017008,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740270005779,0.00635801,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740270005986,0.0017008,96668.0,96667.0,0.02536722]
["bitfinex","BTCUSD",1740270012707,0.0017008,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270015090,0.00635801,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270015256,0.0017008,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270023462,0.00635801,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270031987,0.01010658,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270032194,0.0017008,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270035821,0.01010777,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270036022,0.18829824,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270036395,0.34346824,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270036633,0.34191649,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270037573,0.67161649,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270037780,0.51644649,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270050874,0.52483834,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270054796,0.52483834,96668.0,96667.0,0.02592717]
["bitfinex","BTCUSD",1740270057057,0.53259021,96668.0,96667.0,0.02592717]
["bitfinex","BTCUSD",1740270061981,0.53259021,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270071165,0.53538749,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270071363,0.45298749,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270098923,0.44523562,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270104989,0.34258993,96668.0,96667.0,0.00493447]
["bitfinex","BTCUSD",1740270105890,0.34258993,96668.0,96667.0,0.16010547]
["bitfinex","BTCUSD",1740270109843,0.34258993,96668.0,96667.0,0.24170547]
["bitfinex","BTCUSD",1740270110828,0.34258993,96668.0,96667.0,0.2624336]
["bitfinex","BTCUSD",1740270111232,0.34258993,96668.0,96667.0,0.24170547]
["bitfinex","BTCUSD",1740270111682,0.34258993,96668.0,96667.0,0.16010547]
["bitfinex","BTCUSD",1740270114779,0.01288993,96668.0,96667.0,0.16010547]
["bitfinex","BTCUSD",1740270115187,0.0017008,96668.0,96667.0,0.16010547]
["bitfinex","BTCUSD",1740270147543,0.0017008,96668.0,96667.0,0.19246842]
["bitfinex","BTCUSD",1740270148326,0.0017008,96668.0,96667.0,0.18846842]
["bitfinex","BTCUSD",1740270148764,0.0017008,96668.0,96667.0,0.16110547]
["bitfinex","BTCUSD",1740270149706,0.0017008,96668.0,96667.0,0.16410547]
["bitfinex","BTCUSD",1740270156093,0.0017008,96668.0,96667.0,0.31410547]
["bitfinex","BTCUSD",1740270156700,0.0017008,96668.0,96667.0,0.42234929]
["bitfinex","BTCUSD",1740270157145,0.0017008,96668.0,96667.0,0.49044929]
["bitfinex","BTCUSD",1740270157565,0.0017008,96668.0,96667.0,0.48744929]
["bitfinex","BTCUSD",1740270157886,0.0017008,96668.0,96667.0,0.49144929]
["bitfinex","BTCUSD",1740270158108,0.0017008,96668.0,96667.0,0.48644929]
["bitfinex","BTCUSD",1740270158311,0.0017008,96668.0,96667.0,0.49144929]
["bitfinex","BTCUSD",1740270158846,0.0017008,96668.0,96667.0,0.48644929]
["bitfinex","BTCUSD",1740270159054,0.0017008,96668.0,96667.0,0.48844929]
["bitfinex","BTCUSD",1740270159492,0.0017008,96668.0,96667.0,0.49244929]
["bitfinex","BTCUSD",1740270173115,0.0017008,96668.0,96667.0,0.41654929]
["bitfinex","BTCUSD",1740270174253,0.0017008,96668.0,96667.0,0.36844929]
["bitfinex","BTCUSD",1740270202898,0.0017008,96668.0,96667.0,0.46158729]
["bitfinex","BTCUSD",1740270205284,0.0017008,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740270205487,0.0017008,96676.0,96675.0,0.18836587]
["bitfinex","BTCUSD",1740270206551,0.0017008,96676.0,96675.0,0.19336587]
["bitfinex","BTCUSD",1740270206961,0.0017008,96676.0,96675.0,0.19636587]
["bitfinex","BTCUSD",1740270210861,0.0017008,96676.0,96675.0,0.20331252]
["bitfinex","BTCUSD",1740270214046,0.0017008,96676.0,96675.0,0.22433927]
["bitfinex","BTCUSD",1740270224201,0.0017008,96676.0,96675.0,0.37433927]
["bitfinex","BTCUSD",1740270224364,0.0017008,96676.0,96675.0,0.51152581]
["bitfinex","BTCUSD",1740270224798,4e-07,96677.0,96676.0,0.33969785]
["bitfinex","BTCUSD",1740270225046,4e-07,96677.0,96676.0,0.55238736]
["bitfinex","BTCUSD",1740270226652,4e-07,96677.0,96676.0,0.55938736]
["bitfinex","BTCUSD",1740270227784,4e-07,96677.0,96676.0,0.56638736]
["bitfinex","BTCUSD",1740270233933,4e-07,96677.0,96676.0,0.56723766]
["bitfinex","BTCUSD",1740270234136,4e-07,96677.0,96676.0,0.58758626]
["bitfinex","BTCUSD",1740270239183,4e-07,96677.0,96676.0,0.61866126]
["bitfinex","BTCUSD",1740270241554,0.0825,96704.0,96689.0,0.33967685]
["bitfinex","BTCUSD",1740270241760,0.0825,96704.0,96689.0,0.44968254]
["bitfinex","BTCUSD",1740270241965,0.0825,96704.0,96689.0,0.48202636]
["bitfinex","BTCUSD",1740270242879,0.0825,96704.0,96689.0,0.48902636]
["bitfinex","BTCUSD",1740270242998,0.0825,96704.0,96689.0,0.49402636]
["bitfinex","BTCUSD",1740270244073,0.046,96705.0,96689.0,0.49402636]
["bitfinex","BTCUSD",1740270245124,0.046,96705.0,96689.0,0.48902636]
["bitfinex","BTCUSD",1740270245516,0.046,96705.0,96689.0,0.52009636]
["bitfinex","BTCUSD",1740270246029,0.0472,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740270246174,0.0472,96725.0,96716.0,0.15]
["bitfinex","BTCUSD",1740270246384,0.0472,96725.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740270247307,0.00090821,96721.0,96720.0,0.30594755]
["bitfinex","BTCUSD",1740270247515,0.00090821,96721.0,96720.0,0.305086]
["bitfinex","BTCUSD",1740270247919,0.00090821,96721.0,96720.0,0.31550745]
["bitfinex","BTCUSD",1740270248718,0.00090821,96721.0,96720.0,0.32250745]
["bitfinex","BTCUSD",1740270249149,0.00090821,96721.0,96720.0,0.31550745]
["bitfinex","BTCUSD",1740270249349,0.00090821,96721.0,96720.0,0.32250745]
["bitfinex","BTCUSD",1740270249595,0.00090821,96721.0,96720.0,0.32650745]
["bitfinex","BTCUSD",1740270250990,0.00090821,96721.0,96720.0,0.33050745]
["bitfinex","BTCUSD",1740270251915,0.00090821,96721.0,96720.0,0.35156931]
["bitfinex","BTCUSD",1740270252724,0.00090821,96721.0,96720.0,0.48875585]
["bitfinex","BTCUSD",1740270253170,0.00090821,96721.0,96720.0,0.48911585]
["bitfinex","BTCUSD",1740270253346,2.1e-07,96721.0,96720.0,0.48911585]
["bitfinex","BTCUSD",1740270254060,2.1e-07,96721.0,96720.0,0.48111585]
["bitfinex","BTCUSD",1740270254201,2.1e-07,96721.0,96720.0,0.48811585]
["bitfinex","BTCUSD",1740270254401,2.1e-07,96721.0,96720.0,0.49511585]
["bitfinex","BTCUSD",1740270254611,2.1e-07,96721.0,96720.0,0.48811585]
["bitfinex","BTCUSD",1740270254814,2.1e-07,96721.0,96720.0,0.49511585]
["bitfinex","BTCUSD",1740270255074,2.1e-07,96721.0,96720.0,0.48811585]
["bitfinex","BTCUSD",1740270255282,2.1e-07,96721.0,96720.0,0.49511585]
["bitfinex","BTCUSD",1740270257165,0.00085051,96721.0,96720.0,0.49511585]
["bitfinex","BTCUSD",1740270261170,0.07925051,96721.0,96720.0,0.460575]
["bitfinex","BTCUSD",1740270261369,0.07925051,96721.0,96720.0,0.35792931]
["bitfinex","BTCUSD",1740270261747,0.07925051,96721.0,96720.0,0.35056931]
["bitfinex","BTCUSD",1740270266548,0.07925051,96721.0,96720.0,0.17442145]
["bitfinex","BTCUSD",1740270266776,0.12655051,96721.0,96720.0,0.014]
["bitfinex","BTCUSD",1740270267222,0.12435051,96721.0,96720.0,0.014]
["bitfinex","BTCUSD",1740270267648,0.13464933,96721.0,96720.0,0.007]
["bitfinex","BTCUSD",1740270267852,0.0473,96720.0,96707.0,0.21454171]
["bitfinex","BTCUSD",1740270268039,0.10809267,96717.0,96698.0,0.204529]
["bitfinex","BTCUSD",1740270268216,0.10809267,96720.0,96695.0,0.00736]
["bitfinex","BTCUSD",1740270268217,0.10809267,96710.0,96695.0,0.00736]
["bitfinex","BTCUSD",1740270268420,0.10809267,96710.0,96696.0,0.206833]
["bitfinex","BTCUSD",1740270268623,0.10809267,96710.0,96695.0,0.00736]
["bitfinex","BTCUSD",1740270268624,0.10297,96706.0,96695.0,0.01013289]
["bitfinex","BTCUSD",1740270268835,0.0473,96709.0,96696.0,0.206833]
["bitfinex","BTCUSD",1740270269224,0.0473,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740270269418,0.0473,96709.0,96705.0,0.206813]
["bitfinex","BTCUSD",1740270269827,0.0473,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740270270066,0.0473,96709.0,96705.0,0.155109]
["bitfinex","BTCUSD",1740270270270,0.0784,96708.0,96706.0,0.155107]
["bitfinex","BTCUSD",1740270270764,0.0784,96708.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740270271415,0.0473,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740270271845,0.0756,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1740270272271,0.0479,96719.0,96718.0,0.30509]
["bitfinex","BTCUSD",1740270272907,0.0756,96726.0,96720.0,0.305086]
["bitfinex","BTCUSD",1740270274185,0.0756,96726.0,96720.0,0.316086]
["bitfinex","BTCUSD",1740270274430,0.0756,96726.0,96720.0,0.161]
["bitfinex","BTCUSD",1740270274576,0.0764499,96721.0,96720.0,0.161]
["bitfinex","BTCUSD",1740270274980,0.0764499,96721.0,96720.0,0.011]
["bitfinex","BTCUSD",1740270275182,0.1259008,96721.0,96720.0,0.011]
["bitfinex","BTCUSD",1740270276313,0.1259008,96721.0,96720.0,0.004]
["bitfinex","BTCUSD",1740270276928,0.1243499,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270277100,0.1243499,96721.0,96720.0,0.002]
["bitfinex","BTCUSD",1740270277298,0.1243499,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270278092,0.4540499,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270287674,0.45885206,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270292168,0.45885206,96721.0,96720.0,0.02645249]
["bitfinex","BTCUSD",1740270296202,0.46659581,96721.0,96720.0,0.02645249]
["bitfinex","BTCUSD",1740270298684,0.63113666,96721.0,96720.0,0.02645249]
["bitfinex","BTCUSD",1740270305249,0.73378235,96721.0,96720.0,0.02645249]
["bitfinex","BTCUSD",1740270305458,0.73378235,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270305459,0.88886735,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270305974,0.73378235,96721.0,96720.0,0.006]
["bitfinex","BTCUSD",1740270306175,0.73378235,96721.0,96720.0,0.004]
["bitfinex","BTCUSD",1740270306382,0.16454085,96720.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270306595,0.01454085,96714.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270306796,0.01454085,96711.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270307042,0.01454085,96708.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270307244,0.01927269,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270307838,0.49897269,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270308493,0.49897269,96707.0,96706.0,0.0077008]
["bitfinex","BTCUSD",1740270308847,0.34897269,96707.0,96706.0,0.0077008]
["bitfinex","BTCUSD",1740270309068,0.34897269,96707.0,96706.0,0.0107008]
["bitfinex","BTCUSD",1740270309474,0.33443184,96707.0,96706.0,0.1658098]
["bitfinex","BTCUSD",1740270309672,0.33443184,96707.0,96706.0,0.1698098]
["bitfinex","BTCUSD",1740270313696,0.00473184,96707.0,96706.0,0.1698098]
["bitfinex","BTCUSD",1740270314136,0.16454085,96716.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740270314515,0.01454085,96714.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740270314908,0.004761,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740270314909,0.01454085,96712.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740270315355,0.01454085,96710.0,96708.0,0.158105]
["bitfinex","BTCUSD",1740270315527,0.01454085,96710.0,96708.0,0.159105]
["bitfinex","BTCUSD",1740270315733,0.01454085,96712.0,96708.0,0.156105]
["bitfinex","BTCUSD",1740270315937,0.01454085,96712.0,96708.0,0.161105]
["bitfinex","BTCUSD",1740270316337,0.01454085,96712.0,96708.0,0.160105]
["bitfinex","BTCUSD",1740270316677,0.01454085,96712.0,96708.0,0.163105]
["bitfinex","BTCUSD",1740270317186,0.01454085,96712.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270317405,0.01454085,96710.0,96708.0,0.003]
["bitfinex","BTCUSD",1740270317605,0.01454085,96714.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270317916,0.01454085,96712.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270318111,0.01454085,96712.0,96708.0,0.003]
["bitfinex","BTCUSD",1740270318263,0.01454085,96710.0,96708.0,0.003]
["bitfinex","BTCUSD",1740270318470,0.01454085,96710.0,96708.0,0.005]
["bitfinex","BTCUSD",1740270318686,0.01454085,96710.0,96708.0,0.007]
["bitfinex","BTCUSD",1740270319062,0.01454085,96710.0,96706.0,0.1568098]
["bitfinex","BTCUSD",1740270319265,0.01454085,96710.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270319581,0.01454085,96710.0,96708.0,0.005]
["bitfinex","BTCUSD",1740270319932,0.01454085,96714.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270320291,0.01454085,96712.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270320722,0.01454085,96710.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270321101,0.01928728,96709.0,96708.0,0.008]
["bitfinex","BTCUSD",1740270321306,0.01928728,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1740270321508,0.01454085,96708.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270321844,0.01454085,96708.0,96706.0,0.0067008]
["bitfinex","BTCUSD",1740270322060,0.01454085,96714.0,96706.0,0.0067008]
["bitfinex","BTCUSD",1740270322186,0.01454085,96714.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270322391,0.01454085,96714.0,96708.0,0.003]
["bitfinex","BTCUSD",1740270322591,0.01454085,96712.0,96708.0,0.009]
["bitfinex","BTCUSD",1740270322787,0.01454085,96710.0,96708.0,0.006]
["bitfinex","BTCUSD",1740270322991,0.0807,96709.0,96706.0,0.0057008]
["bitfinex","BTCUSD",1740270324570,0.09524085,96709.0,96708.0,0.002]
["bitfinex","BTCUSD",1740270325415,0.09524085,96709.0,96706.0,0.0077008]
["bitfinex","BTCUSD",1740270325624,0.01454085,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270326746,0.01454085,96707.0,96706.0,0.0077008]
["bitfinex","BTCUSD",1740270327832,0.01454085,96707.0,96706.0,0.0107008]
["bitfinex","BTCUSD",1740270328220,0.01454085,96707.0,96706.0,0.0077008]
["bitfinex","BTCUSD",1740270328404,0.01454085,96707.0,96706.0,0.0057008]
["bitfinex","BTCUSD",1740270328814,0.01454085,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270335672,0.01927999,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270338711,0.02013039,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270341628,0.01975539,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270348564,0.02130657,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270349547,0.02906372,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270351854,0.02751254,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270359228,0.00558954,96707.0,96706.0,0.1668098]
["bitfinex","BTCUSD",1740270359663,0.0008504,96707.0,96706.0,0.1668098]
["bitfinex","BTCUSD",1740270363981,0.0008504,96707.0,96706.0,0.18764798]
["bitfinex","BTCUSD",1740270365947,0.0008504,96707.0,96706.0,0.26404798]
["bitfinex","BTCUSD",1740270368413,0.0008504,96707.0,96706.0,0.34136115]
["bitfinex","BTCUSD",1740270368632,0.0008504,96707.0,96706.0,0.49136115]
["bitfinex","BTCUSD",1740270369544,0.0008504,96707.0,96706.0,0.48536115]
["bitfinex","BTCUSD",1740270369759,0.0008504,96707.0,96706.0,0.48136115]
["bitfinex","BTCUSD",1740270369914,0.0008504,96707.0,96706.0,0.48836115]
["bitfinex","BTCUSD",1740270370138,0.0008504,96707.0,96706.0,0.49436115]
["bitfinex","BTCUSD",1740270372435,0.0008504,96707.0,96706.0,0.61700684]
["bitfinex","BTCUSD",1740270374944,0.0008504,96707.0,96706.0,0.61000684]
["bitfinex","BTCUSD",1740270375096,0.0008504,96707.0,96706.0,0.49436115]
["bitfinex","BTCUSD",1740270375305,0.0008504,96707.0,96706.0,0.37296115]
["bitfinex","BTCUSD",1740270375709,0.0008504,96707.0,96706.0,0.33364798]
["bitfinex","BTCUSD",1740270375908,0.0008504,96707.0,96706.0,0.33464798]
["bitfinex","BTCUSD",1740270376127,0.0008504,96707.0,96706.0,0.0157008]
["bitfinex","BTCUSD",1740270377373,0.00561682,96707.0,96706.0,0.0087008]
["bitfinex","BTCUSD",1740270377616,0.0008504,96707.0,96706.0,0.0087008]
["bitfinex","BTCUSD",1740270377840,0.0008504,96707.0,96706.0,0.0057008]
["bitfinex","BTCUSD",1740270378373,0.0008504,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270379701,0.0008504,96707.0,96706.0,0.1668098]
["bitfinex","BTCUSD",1740270380116,0.0008504,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270392205,0.87469503,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270392411,0.8836297,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270392611,0.88833474,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270392815,0.94164267,96707.0,96706.0,0.0117008]
["bitfinex","BTCUSD",1740270393010,0.94164267,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270393280,0.923474,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270393399,0.923474,96707.0,96706.0,0.0067008]
["bitfinex","BTCUSD",1740270393801,0.923474,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270394787,0.903474,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270395027,0.923474,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270401371,0.916074,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270401827,0.923474,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270402193,0.916074,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270404529,0.896074,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270404838,0.88558824,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270405248,0.87784898,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270407672,0.88556931,96707.0,96706.0,0.0017008]
["bitfinex","BTCUSD",1740270421552,0.16454085,96706.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270421764,0.01454085,96691.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270421971,0.01454085,96689.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270422217,0.01454085,96687.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270422380,0.11718654,96687.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270422579,0.01454085,96685.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270422850,0.34424085,96685.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740270423003,0.00461473,96684.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270423206,0.00461473,96684.0,96676.0,0.00290811]
["bitfinex","BTCUSD",1740270423720,0.00461473,96684.0,96676.0,0.00590811]
["bitfinex","BTCUSD",1740270424388,0.00461473,96684.0,96676.0,0.00990811]
["bitfinex","BTCUSD",1740270424847,0.00461473,96684.0,96676.0,0.00590811]
["bitfinex","BTCUSD",1740270425330,0.00461473,96684.0,96676.0,0.00990811]
["bitfinex","BTCUSD",1740270425536,0.00461473,96684.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270425740,0.00461473,96684.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270426718,0.33431473,96684.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270430040,0.33431473,96684.0,96676.0,0.00590811]
["bitfinex","BTCUSD",1740270430181,0.33431473,96684.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270430383,0.33431473,96684.0,96676.0,0.00490811]
["bitfinex","BTCUSD",1740270430826,0.00647261,96683.0,96676.0,0.00490811]
["bitfinex","BTCUSD",1740270431027,0.00647261,96683.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270431236,0.00460718,96682.0,96676.0,0.00490811]
["bitfinex","BTCUSD",1740270431635,0.00460718,96682.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270432055,0.00460718,96682.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270432191,0.3297,96684.0,96676.0,0.00590811]
["bitfinex","BTCUSD",1740270432592,0.3297,96684.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270433252,0.3297,96684.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270433430,0.3297,96684.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270433631,0.3297,96684.0,96676.0,0.00590811]
["bitfinex","BTCUSD",1740270433946,0.3297,96684.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270434143,0.3297,96684.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270434348,0.00775356,96683.0,96676.0,0.00790811]
["bitfinex","BTCUSD",1740270434670,0.01422617,96683.0,96676.0,0.00790811]
["bitfinex","BTCUSD",1740270435227,0.01454085,96682.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270435428,0.01454085,96680.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270435674,0.01454085,96678.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270435834,0.01609252,96678.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270436033,0.01454085,96679.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270436467,0.01454085,96679.0,96676.0,0.00690811]
["bitfinex","BTCUSD",1740270436642,0.01454085,96679.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270436843,0.01454085,96679.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270437070,0.01454085,96679.0,96676.0,0.01290811]
["bitfinex","BTCUSD",1740270437271,0.01454085,96679.0,96676.0,0.00790811]
["bitfinex","BTCUSD",1740270437473,0.01454085,96679.0,96676.0,0.01390811]
["bitfinex","BTCUSD",1740270437671,0.22141285,96679.0,96676.0,0.01390811]
["bitfinex","BTCUSD",1740270437871,0.25019585,96677.0,96676.0,0.01390811]
["bitfinex","BTCUSD",1740270438071,0.35284154,96677.0,96676.0,0.01390811]
["bitfinex","BTCUSD",1740270438298,0.11718654,96677.0,96676.0,0.00690811]
["bitfinex","BTCUSD",1740270438615,0.44843831,96677.0,96676.0,0.00490811]
["bitfinex","BTCUSD",1740270438847,0.44688654,96677.0,96676.0,0.00090811]
["bitfinex","BTCUSD",1740270439267,0.44688654,96677.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270439439,0.4533596,96677.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270439650,0.46111001,96677.0,96676.0,0.00390811]
["bitfinex","BTCUSD",1740270440018,0.46111001,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270440759,0.46674379,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270442063,0.45899338,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270451310,0.35634769,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270453637,0.34987463,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270459332,0.34983206,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270460854,0.35758376,96677.0,96676.0,0.00890811]
["bitfinex","BTCUSD",1740270463787,0.35758376,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270463993,0.34308548,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270464110,0.3374517,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270464308,0.34249607,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270464731,0.33474437,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270474664,0.33559477,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270480090,0.00589477,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270480468,0.0008504,96677.0,96676.0,0.16406511]
["bitfinex","BTCUSD",1740270488454,0.0008504,96677.0,96676.0,0.24346511]
["bitfinex","BTCUSD",1740270489378,0.0008504,96677.0,96676.0,0.23846511]
["bitfinex","BTCUSD",1740270489509,0.0008504,96677.0,96676.0,0.24146511]
["bitfinex","BTCUSD",1740270489971,0.0008504,96677.0,96676.0,0.24546511]
["bitfinex","BTCUSD",1740270495593,0.0008504,96677.0,96676.0,0.16606511]
["bitfinex","BTCUSD",1740270512117,4e-07,96677.0,96676.0,0.1609282]
["bitfinex","BTCUSD",1740270512335,4e-07,96677.0,96676.0,0.27355154]
["bitfinex","BTCUSD",1740270512513,4e-07,96677.0,96676.0,0.27868845]
["bitfinex","BTCUSD",1740270512986,4e-07,96677.0,96676.0,0.27268845]
["bitfinex","BTCUSD",1740270513183,4e-07,96677.0,96676.0,0.27968845]
["bitfinex","BTCUSD",1740270513363,4e-07,96677.0,96676.0,0.27568845]
["bitfinex","BTCUSD",1740270513759,4e-07,96677.0,96676.0,0.27968845]
["bitfinex","BTCUSD",1740270514190,4e-07,96677.0,96676.0,0.28668845]
["bitfinex","BTCUSD",1740270515988,4e-07,96677.0,96676.0,0.20638845]
["bitfinex","BTCUSD",1740270516185,4e-07,96677.0,96676.0,0.17406511]
["bitfinex","BTCUSD",1740270516998,0.0831004,96677.0,96676.0,0.17406511]
["bitfinex","BTCUSD",1740270517586,0.0831004,96677.0,96676.0,0.16306511]
["bitfinex","BTCUSD",1740270517833,0.0831004,96677.0,96676.0,0.16806511]
["bitfinex","BTCUSD",1740270518141,0.0831004,96677.0,96676.0,0.16106511]
["bitfinex","BTCUSD",1740270518321,0.0831004,96677.0,96676.0,0.16806511]
["bitfinex","BTCUSD",1740270527356,0.1282004,96677.0,96676.0,0.16806511]
["bitfinex","BTCUSD",1740270527837,0.2499712,96677.0,96676.0,0.01290811]
["bitfinex","BTCUSD",1740270528747,0.24538694,96677.0,96676.0,0.01290811]
["bitfinex","BTCUSD",1740270530891,0.24993647,96677.0,96676.0,0.01290811]
["bitfinex","BTCUSD",1740270540796,0.24538694,96677.0,96676.0,0.01290811]
["bitfinex","BTCUSD",1740270543746,0.24538694,96677.0,96676.0,0.16806511]
["bitfinex","BTCUSD",1740270544134,0.24538694,96677.0,96676.0,0.01290811]
["bitfinex","BTCUSD",1740270544754,4e-07,96677.0,96676.0,0.16806511]
["bitfinex","BTCUSD",1740270548881,4e-07,96677.0,96676.0,0.18880092]
["bitfinex","BTCUSD",1740270555702,0.00775454,96677.0,96676.0,0.18880092]
["bitfinex","BTCUSD",1740270561675,4e-07,96677.0,96676.0,0.18880092]
["bitfinex","BTCUSD",1740270593594,4e-07,96677.0,96676.0,0.18966392]
["bitfinex","BTCUSD",1740270593798,4e-07,96677.0,96676.0,0.18880092]
["bitfinex","BTCUSD",1740270602455,4e-07,96677.0,96676.0,0.16806511]
["bitfinex","BTCUSD",1740270609182,4e-07,96677.0,96676.0,0.15606511]
["bitfinex","BTCUSD",1740270609721,4e-07,96677.0,96676.0,0.16606511]
["bitfinex","BTCUSD",1740270610150,4e-07,96677.0,96676.0,0.16006511]
["bitfinex","BTCUSD",1740270610601,4e-07,96677.0,96676.0,0.16606511]
["bitfinex","BTCUSD",1740270612201,4e-07,96677.0,96676.0,0.16692812]
["bitfinex","BTCUSD",1740270617055,4e-07,96677.0,96676.0,0.16606511]
["bitfinex","BTCUSD",1740270617194,4e-07,96677.0,96676.0,0.16692806]
["bitfinex","BTCUSD",1740270620090,4e-07,96677.0,96676.0,0.43113971]
["bitfinex","BTCUSD",1740270620324,4e-07,96677.0,96676.0,0.43027676]
["bitfinex","BTCUSD",1740270621425,4e-07,96677.0,96676.0,0.42627676]
["bitfinex","BTCUSD",1740270622355,4e-07,96677.0,96676.0,0.42027676]
["bitfinex","BTCUSD",1740270622677,4e-07,96677.0,96676.0,0.42727676]
["bitfinex","BTCUSD",1740270623258,4e-07,96677.0,96676.0,0.43427676]
["bitfinex","BTCUSD",1740270627302,4e-07,96677.0,96676.0,0.42727676]
["bitfinex","BTCUSD",1740270627552,4e-07,96677.0,96676.0,0.42027676]
["bitfinex","BTCUSD",1740270627731,4e-07,96677.0,96676.0,0.43427676]
["bitfinex","BTCUSD",1740270628864,4e-07,96677.0,96676.0,0.53692245]
["bitfinex","BTCUSD",1740270629806,4e-07,96677.0,96676.0,0.52992245]
["bitfinex","BTCUSD",1740270630481,4e-07,96677.0,96676.0,0.53692245]
["bitfinex","BTCUSD",1740270631222,4e-07,96677.0,96676.0,0.45502245]
["bitfinex","BTCUSD",1740270674408,4e-07,96677.0,96676.0,0.35237676]
["bitfinex","BTCUSD",1740270680129,4e-07,96677.0,96676.0,0.35973676]
["bitfinex","BTCUSD",1740270681315,4e-07,96677.0,96676.0,0.35237676]
["bitfinex","BTCUSD",1740270681518,4e-07,96677.0,96676.0,0.35973676]
["bitfinex","BTCUSD",1740270696919,4e-07,96677.0,96676.0,0.35237676]
["bitfinex","BTCUSD",1740270697298,4e-07,96677.0,96676.0,0.20237676]
["bitfinex","BTCUSD",1740270697706,0.0476004,96677.0,96676.0,0.20237676]
["bitfinex","BTCUSD",1740270697910,0.1303004,96677.0,96676.0,0.04721976]
["bitfinex","BTCUSD",1740270698084,0.1303004,96677.0,96676.0,0.17006511]
["bitfinex","BTCUSD",1740270699501,0.1303004,96677.0,96676.0,0.16306511]
["bitfinex","BTCUSD",1740270699708,0.1303004,96677.0,96676.0,0.17006511]
["bitfinex","BTCUSD",1740270700317,0.1303004,96677.0,96676.0,0.15606511]
["bitfinex","BTCUSD",1740270700741,0.1303004,96677.0,96676.0,0.16206511]
["bitfinex","BTCUSD",1740270701148,0.1303004,96677.0,96676.0,0.16906511]
["bitfinex","BTCUSD",1740270701453,0.1303004,96677.0,96676.0,0.16206511]
["bitfinex","BTCUSD",1740270701729,0.1303004,96677.0,96676.0,0.16606511]
["bitfinex","BTCUSD",1740270713738,0.1303004,96677.0,96676.0,0.18541962]
["bitfinex","BTCUSD",1740270723104,0.0476004,96677.0,96676.0,0.18541962]
["bitfinex","BTCUSD",1740270723791,4e-07,96677.0,96676.0,0.18541962]
["bitfinex","BTCUSD",1740270724759,4e-07,96677.0,96676.0,0.18628284]
["bitfinex","BTCUSD",1740270729212,4e-07,96677.0,96676.0,0.18541962]
["bitfinex","BTCUSD",1740270732391,4e-07,96677.0,96676.0,0.21774538]
["bitfinex","BTCUSD",1740270738003,4e-07,96677.0,96676.0,0.18541962]
["bitfinex","BTCUSD",1740270738251,4e-07,96677.0,96676.0,0.18628243]
["bitfinex","BTCUSD",1740270740641,4e-07,96677.0,96676.0,0.18541962]
["bitfinex","BTCUSD",1740270753498,4e-07,96677.0,96676.0,0.21774881]
["bitfinex","BTCUSD",1740270763491,4e-07,96677.0,96676.0,0.5495945]
["bitfinex","BTCUSD",1740270764293,0.3297,96705.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740270764623,0.077,96710.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740270764810,0.0489504,96712.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740270766597,0.0489504,96712.0,96705.0,0.17446451]
["bitfinex","BTCUSD",1740270767039,0.0489504,96712.0,96705.0,0.17646451]
["bitfinex","BTCUSD",1740270767455,0.0489504,96712.0,96705.0,0.17846451]
["bitfinex","BTCUSD",1740270768032,0.0489504,96712.0,96705.0,0.17646451]
["bitfinex","BTCUSD",1740270768231,0.0489504,96712.0,96705.0,0.17846451]
["bitfinex","BTCUSD",1740270769611,0.0489504,96712.0,96705.0,0.18146451]
["bitfinex","BTCUSD",1740270772529,0.0489504,96712.0,96705.0,0.20168615]
["bitfinex","BTCUSD",1740270776800,0.0008504,96712.0,96705.0,0.20168615]
["bitfinex","BTCUSD",1740270778900,0.0008504,96712.0,96705.0,0.19868615]
["bitfinex","BTCUSD",1740270779103,0.0008504,96712.0,96705.0,0.20268615]
["bitfinex","BTCUSD",1740270779309,0.0008504,96712.0,96705.0,0.19868615]
["bitfinex","BTCUSD",1740270779540,0.0008504,96712.0,96705.0,0.20368615]
["bitfinex","BTCUSD",1740270798779,0.00042298,96706.0,96705.0,0.20368615]
["bitfinex","BTCUSD",1740270804355,0.00042298,96706.0,96705.0,0.23600636]
["bitfinex","BTCUSD",1740270806472,0.00042298,96706.0,96705.0,0.22700636]
["bitfinex","BTCUSD",1740270806679,0.00042298,96706.0,96705.0,0.21665185]
["bitfinex","BTCUSD",1740270807377,0.00042298,96706.0,96705.0,0.22065185]
["bitfinex","BTCUSD",1740270808672,0.00042298,96706.0,96705.0,0.21565185]
["bitfinex","BTCUSD",1740270808878,0.0008504,96712.0,96711.0,0.155101]
["bitfinex","BTCUSD",1740270809043,0.0008504,96712.0,96711.0,0.18742121]
["bitfinex","BTCUSD",1740270809284,0.0008504,96712.0,96711.0,0.33828291]
["bitfinex","BTCUSD",1740270809461,0.0008504,96712.0,96711.0,0.33742121]
["bitfinex","BTCUSD",1740270809604,0.0008504,96712.0,96711.0,0.4400669]
["bitfinex","BTCUSD",1740270809801,4e-07,96712.0,96711.0,0.4400669]
["bitfinex","BTCUSD",1740270810013,4e-07,96712.0,96711.0,0.44412471]
["bitfinex","BTCUSD",1740270810260,4e-07,96712.0,96711.0,0.59762471]
["bitfinex","BTCUSD",1740270810570,4e-07,96712.0,96711.0,0.59062471]
["bitfinex","BTCUSD",1740270811085,4e-07,96712.0,96711.0,0.59362471]
["bitfinex","BTCUSD",1740270812423,4e-07,96712.0,96711.0,0.60062471]
["bitfinex","BTCUSD",1740270817075,4e-07,96712.0,96711.0,0.62157519]
["bitfinex","BTCUSD",1740270822159,4e-07,96712.0,96711.0,0.62327539]
["bitfinex","BTCUSD",1740270827584,4e-07,96712.0,96711.0,0.57697539]
["bitfinex","BTCUSD",1740270831404,4e-07,96712.0,96711.0,0.49677539]
["bitfinex","BTCUSD",1740270832655,4e-07,96712.0,96711.0,0.58943878]
["bitfinex","BTCUSD",1740270833428,4e-07,96712.0,96711.0,0.57687878]
["bitfinex","BTCUSD",1740270833808,4e-07,96712.0,96711.0,0.56943878]
["bitfinex","BTCUSD",1740270833959,4e-07,96712.0,96711.0,0.57691878]
["bitfinex","BTCUSD",1740270834160,4e-07,96712.0,96711.0,0.31679309]
["bitfinex","BTCUSD",1740270834378,4e-07,96712.0,96711.0,0.28447288]
["bitfinex","BTCUSD",1740270834579,4e-07,96712.0,96711.0,0.43447288]
["bitfinex","BTCUSD",1740270834951,4e-07,96712.0,96711.0,0.28447288]
["bitfinex","BTCUSD",1740270835894,4e-07,96712.0,96711.0,0.19180949]
["bitfinex","BTCUSD",1740270836088,4e-07,96712.0,96711.0,0.1926713]
["bitfinex","BTCUSD",1740270837395,4e-07,96712.0,96711.0,0.22488718]
["bitfinex","BTCUSD",1740270837582,4e-07,96712.0,96711.0,0.22402537]
["bitfinex","BTCUSD",1740270838119,4e-07,96712.0,96711.0,0.21702537]
["bitfinex","BTCUSD",1740270838562,4e-07,96712.0,96711.0,0.22402537]
["bitfinex","BTCUSD",1740270838768,4e-07,96712.0,96711.0,0.21702537]
["bitfinex","BTCUSD",1740270838904,4e-07,96712.0,96711.0,0.22402537]
["bitfinex","BTCUSD",1740270840698,4e-07,96712.0,96711.0,0.47667106]
["bitfinex","BTCUSD",1740270841500,4e-07,96712.0,96711.0,0.46967106]
["bitfinex","BTCUSD",1740270841903,4e-07,96712.0,96711.0,0.47667106]
["bitfinex","BTCUSD",1740270842342,4e-07,96712.0,96711.0,0.46967106]
["bitfinex","BTCUSD",1740270842753,4e-07,96712.0,96711.0,0.47667106]
["bitfinex","BTCUSD",1740270852639,4e-07,96712.0,96711.0,0.48415106]
["bitfinex","BTCUSD",1740270853081,4e-07,96712.0,96711.0,0.47667106]
["bitfinex","BTCUSD",1740270853304,4e-07,96712.0,96711.0,0.48415106]
["bitfinex","BTCUSD",1740270876609,4e-07,96712.0,96711.0,0.47715106]
["bitfinex","BTCUSD",1740270877037,4e-07,96712.0,96711.0,0.47015106]
["bitfinex","BTCUSD",1740270877360,4e-07,96712.0,96711.0,0.47715106]
["bitfinex","BTCUSD",1740270877780,4e-07,96712.0,96711.0,0.48415106]
["bitfinex","BTCUSD",1740270900149,4e-07,96712.0,96711.0,0.32905006]
["bitfinex","BTCUSD",1740270901710,4e-07,96712.0,96711.0,0.48415106]
["bitfinex","BTCUSD",1740270906573,4e-07,96712.0,96711.0,0.47667106]
["bitfinex","BTCUSD",1740270920300,0.0770004,96712.0,96711.0,0.22402537]
["bitfinex","BTCUSD",1740270921822,0.0770004,96712.0,96711.0,0.21002537]
["bitfinex","BTCUSD",1740270921995,0.0770004,96712.0,96711.0,0.21702537]
["bitfinex","BTCUSD",1740270922623,0.0770004,96712.0,96711.0,0.21002537]
["bitfinex","BTCUSD",1740270923321,0.0770004,96712.0,96711.0,0.21702537]
["bitfinex","BTCUSD",1740270923538,0.0770004,96712.0,96711.0,0.22402537]
["bitfinex","BTCUSD",1740270924142,0.0770004,96712.0,96711.0,0.23002537]
["bitfinex","BTCUSD",1740270924725,0.0770004,96712.0,96711.0,0.22302537]
["bitfinex","BTCUSD",1740270924933,0.0770004,96712.0,96711.0,0.32305895]
["bitfinex","BTCUSD",1740270928411,0.0770004,96712.0,96711.0,0.23002537]
["bitfinex","BTCUSD",1740270957515,4e-07,96712.0,96711.0,0.23002537]
["bitfinex","BTCUSD",1740270976479,4e-07,96712.0,96711.0,0.32308642]
["bitfinex","BTCUSD",1740270982098,4e-07,96712.0,96711.0,0.42573211]
["bitfinex","BTCUSD",1740270983898,4e-07,96712.0,96711.0,0.33267106]
["bitfinex","BTCUSD",1740270991142,4e-07,96712.0,96711.0,0.48267106]
["bitfinex","BTCUSD",1740270991350,4e-07,96712.0,96711.0,0.55997106]
["bitfinex","BTCUSD",1740271003371,4e-07,96712.0,96711.0,0.56737106]
["bitfinex","BTCUSD",1740271009518,4e-07,96712.0,96711.0,0.54737106]
["bitfinex","BTCUSD",1740271009634,4e-07,96712.0,96711.0,0.56037106]
["bitfinex","BTCUSD",1740271010134,4e-07,96712.0,96711.0,0.55337106]
["bitfinex","BTCUSD",1740271010333,4e-07,96712.0,96711.0,0.56037106]
["bitfinex","BTCUSD",1740271010548,4e-07,96712.0,96711.0,0.56737106]
["bitfinex","BTCUSD",1740271014420,3e-07,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740271014593,3e-07,96721.0,96720.0,0.18730188]
["bitfinex","BTCUSD",1740271014775,3e-07,96721.0,96720.0,0.18816347]
["bitfinex","BTCUSD",1740271015771,3e-07,96721.0,96720.0,0.19516347]
["bitfinex","BTCUSD",1740271016130,3e-07,96721.0,96720.0,0.20116347]
["bitfinex","BTCUSD",1740271018447,3e-07,96721.0,96720.0,0.35116347]
["bitfinex","BTCUSD",1740271018739,3e-07,96721.0,96720.0,0.35030188]
["bitfinex","BTCUSD",1740271023754,3e-07,96721.0,96720.0,0.37069993]
["bitfinex","BTCUSD",1740271027033,3e-07,96721.0,96720.0,0.47334562]
["bitfinex","BTCUSD",1740271029616,3e-07,96721.0,96720.0,0.47504642]
["bitfinex","BTCUSD",1740271080247,3e-07,96721.0,96720.0,0.22240073]
["bitfinex","BTCUSD",1740271080557,0.0788003,96721.0,96720.0,0.22240073]
["bitfinex","BTCUSD",1740271081277,0.0788003,96721.0,96720.0,0.19018485]
["bitfinex","BTCUSD",1740271092336,3e-07,96721.0,96720.0,0.19018485]
["bitfinex","BTCUSD",1740271102694,3e-07,96721.0,96720.0,0.34018485]
["bitfinex","BTCUSD",1740271102900,3e-07,96721.0,96720.0,0.37244755]
["bitfinex","BTCUSD",1740271103487,3e-07,96721.0,96720.0,0.36544755]
["bitfinex","BTCUSD",1740271104489,3e-07,96721.0,96720.0,0.37244755]
["bitfinex","BTCUSD",1740271104730,3e-07,96721.0,96720.0,0.36644755]
["bitfinex","BTCUSD",1740271105108,3e-07,96721.0,96720.0,0.37344755]
["bitfinex","BTCUSD",1740271106130,3e-07,96721.0,96720.0,0.38044755]
["bitfinex","BTCUSD",1740271120455,3e-07,96721.0,96720.0,0.23044755]
["bitfinex","BTCUSD",1740271120752,3e-07,96721.0,96720.0,0.19818485]
["bitfinex","BTCUSD",1740271128604,3e-07,96721.0,96720.0,0.23046662]
["bitfinex","BTCUSD",1740271140452,0.0814003,96721.0,96720.0,0.23046662]
["bitfinex","BTCUSD",1740271140636,0.1299003,96721.0,96720.0,0.23046662]
["bitfinex","BTCUSD",1740271141219,0.1299003,96721.0,96720.0,0.04309885]
["bitfinex","BTCUSD",1740271141618,0.13764745,96721.0,96720.0,0.02909885]
["bitfinex","BTCUSD",1740271141816,0.13764745,96721.0,96720.0,0.18418485]
["bitfinex","BTCUSD",1740271142021,0.13764745,96721.0,96720.0,0.17718485]
["bitfinex","BTCUSD",1740271142228,0.1299003,96721.0,96720.0,0.17718485]
["bitfinex","BTCUSD",1740271142585,0.1299003,96721.0,96720.0,0.0137008]
["bitfinex","BTCUSD",1740271142887,0.1299003,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271143184,0.1299003,96721.0,96720.0,0.0107008]
["bitfinex","BTCUSD",1740271144971,0.1299003,96721.0,96720.0,0.0037008]
["bitfinex","BTCUSD",1740271145164,0.1299003,96721.0,96720.0,0.0077008]
["bitfinex","BTCUSD",1740271145818,0.1299003,96721.0,96720.0,0.0057008]
["bitfinex","BTCUSD",1740271146016,0.1299003,96721.0,96720.0,0.0017008]
["bitfinex","BTCUSD",1740271146176,0.1299003,96721.0,96720.0,0.0067008]
["bitfinex","BTCUSD",1740271146720,0.1299003,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271147645,0.1299003,96721.0,96720.0,0.0057008]
["bitfinex","BTCUSD",1740271147933,0.1299003,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271149850,0.13764488,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271150608,0.13919593,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271151388,0.39692662,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271151595,0.24029057,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271154957,0.39537557,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271155236,0.24029057,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271165494,0.39537557,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271166045,0.24029057,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271167283,0.39537557,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271167896,0.24029057,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271197944,0.24279072,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271199222,0.16139072,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271199422,0.11289072,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271202881,0.11289072,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271203360,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271203992,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271204486,0.11288945,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271211134,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271211513,0.11288945,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271216263,0.11288945,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271216474,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271216692,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271217053,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271217799,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271218099,0.1129001,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271219549,0.1129001,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271220019,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271222358,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271225943,0.1129001,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271226208,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271234399,0.11203609,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271234898,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271238796,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271240110,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271240610,0.11203609,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271244181,0.11203609,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271244498,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271245223,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271245640,0.11203609,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271246901,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271247617,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271250186,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271251008,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271251352,0.11040887,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271256296,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271257973,0.11203609,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271258231,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271261116,0.11203609,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271261317,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271262226,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271263589,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271265023,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271266758,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271267556,0.11040425,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271269063,0.10264599,96721.0,96720.0,0.1637868]
["bitfinex","BTCUSD",1740271269264,0.10264599,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271269478,0.11203609,96721.0,96720.0,0.0087008]
["bitfinex","BTCUSD",1740271271289,0.11203609,96721.0,96720.0,0.0298054]
["bitfinex","BTCUSD",1740271271701,0.11979417,96721.0,96720.0,0.0298054]
["bitfinex","BTCUSD",1740271273467,0.11979417,96721.0,96720.0,0.1848914]
["bitfinex","BTCUSD",1740271274622,0.11979417,96721.0,96720.0,0.0298054]
["bitfinex","BTCUSD",1740271275536,0.11979417,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271275966,0.11979417,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271278665,0.11979417,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271278875,0.11040407,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271279078,0.11979417,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271281037,0.11979417,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271291054,0.11979417,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271291447,0.11979417,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271296143,0.11040407,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271296376,0.11979836,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271302124,0.11979836,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271302471,0.11040407,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271302681,0.11979836,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271310877,0.11979836,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271311375,0.11040407,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271311759,0.11957436,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271315157,0.11957436,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271340677,0.11957436,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271341277,0.11957436,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271342297,0.11040407,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271342865,0.11899379,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271349168,0.11899379,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271349607,0.11040407,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271349765,0.11899329,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271352334,0.11040407,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271355160,0.10264599,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271364979,0.10264599,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271365800,0.11123525,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271365997,0.10264599,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271366144,0.1104097,96721.0,96720.0,0.0248054]
["bitfinex","BTCUSD",1740271366344,0.1104097,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271366544,0.1104097,96721.0,96720.0,0.0258054]
["bitfinex","BTCUSD",1740271367206,0.1104097,96721.0,96720.0,0.0248054]
["bitfinex","BTCUSD",1740271367564,0.1104097,96721.0,96720.0,0.1798914]
["bitfinex","BTCUSD",1740271368007,0.1104097,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271368380,0.1104097,96721.0,96720.0,0.1788914]
["bitfinex","BTCUSD",1740271368558,0.10264599,96721.0,96720.0,0.1788914]
["bitfinex","BTCUSD",1740271368915,0.10264599,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271369315,0.10264599,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271370477,0.10264599,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271372016,0.10264599,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271381140,0.10264599,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271381660,0.10264599,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271383620,0.11123566,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271383824,0.11123566,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271384297,0.10264599,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271385319,0.10264599,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271386409,0.10264599,96721.0,96720.0,0.0228054]
["bitfinex","BTCUSD",1740271387946,0.10264599,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271395574,3e-07,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271395704,3e-07,96721.0,96720.0,0.21018874]
["bitfinex","BTCUSD",1740271395917,3e-07,96721.0,96720.0,0.1778914]
["bitfinex","BTCUSD",1740271397990,3e-07,96721.0,96720.0,0.1788914]
["bitfinex","BTCUSD",1740271398804,3e-07,96721.0,96720.0,0.1808914]
["bitfinex","BTCUSD",1740271426445,0.0789136,96729.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271426658,0.10264569,96728.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271426992,0.00860211,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271427192,0.1112478,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271428407,0.1112478,96727.0,96720.0,0.0017008]
["bitfinex","BTCUSD",1740271428792,0.1112478,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271428976,0.1112478,96727.0,96723.0,0.206774]
["bitfinex","BTCUSD",1740271429179,0.1112478,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1740271432613,0.1120982,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1740271438429,0.1120982,96727.0,96726.0,0.17622288]
["bitfinex","BTCUSD",1740271438876,0.10349609,96727.0,96726.0,0.17622288]
["bitfinex","BTCUSD",1740271440983,0.0008504,96727.0,96726.0,0.17622288]
["bitfinex","BTCUSD",1740271442793,0.0008504,96727.0,96726.0,0.17722288]
["bitfinex","BTCUSD",1740271443211,0.0008504,96727.0,96726.0,0.17622288]
["bitfinex","BTCUSD",1740271443667,0.0008504,96727.0,96726.0,0.17822288]
["bitfinex","BTCUSD",1740271443978,0.0008504,96727.0,96726.0,0.17922288]
["bitfinex","BTCUSD",1740271447187,0.0008504,96727.0,96726.0,0.18679859]
["bitfinex","BTCUSD",1740271504366,0.0008504,96727.0,96726.0,0.02414588]
["bitfinex","BTCUSD",1740271505021,0.00944201,96727.0,96726.0,0.02414588]
["bitfinex","BTCUSD",1740271505400,0.00944201,96727.0,96726.0,0.02214588]
["bitfinex","BTCUSD",1740271505594,0.00944201,96727.0,96726.0,0.02114588]
["bitfinex","BTCUSD",1740271505807,0.00944201,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271506032,0.00944201,96727.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271506236,0.00944201,96727.0,96726.0,0.155077]
["bitfinex","BTCUSD",1740271506726,0.00944201,96727.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271506911,0.0008504,96727.0,96724.0,0.155078]
["bitfinex","BTCUSD",1740271507427,0.0008504,96727.0,96722.0,0.206778]
["bitfinex","BTCUSD",1740271507836,0.0008504,96727.0,96725.0,0.155078]
["bitfinex","BTCUSD",1740271512008,0.0008504,96727.0,96724.0,0.155079]
["bitfinex","BTCUSD",1740271512855,0.0008504,96727.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271513015,0.0008504,96727.0,96725.0,0.155077]
["bitfinex","BTCUSD",1740271519696,0.0008504,96727.0,96723.0,0.206776]
["bitfinex","BTCUSD",1740271519881,0.0008504,96727.0,96724.0,0.15508]
["bitfinex","BTCUSD",1740271521345,0.0008504,96727.0,96721.0,0.1567848]
["bitfinex","BTCUSD",1740271521546,0.155077,96726.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271521776,0.01454085,96724.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271521904,0.10419659,96723.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271523299,0.00775771,96722.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271523433,0.1104034,96722.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271524989,0.10264569,96722.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271525193,0.10264569,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271525702,0.11040116,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271526581,0.11040116,96722.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271528625,0.11899279,96722.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271529360,0.11899279,96722.0,96721.0,0.02285034]
["bitfinex","BTCUSD",1740271529537,0.11899279,96722.0,96721.0,0.0017008]
["bitfinex","BTCUSD",1740271533732,0.11899279,96722.0,96721.0,0.02287573]
["bitfinex","BTCUSD",1740271533913,0.11123732,96722.0,96721.0,0.02287573]
["bitfinex","BTCUSD",1740271535278,0.11898805,96722.0,96721.0,0.02287573]
["bitfinex","BTCUSD",1740271537090,0.11983845,96722.0,96721.0,0.02287573]
["bitfinex","BTCUSD",1740271538482,0.11983845,96722.0,96721.0,0.17796073]
["bitfinex","BTCUSD",1740271539290,0.11208772,96722.0,96721.0,0.17796073]
["bitfinex","BTCUSD",1740271539858,0.11208772,96722.0,96721.0,0.17996073]
["bitfinex","BTCUSD",1740271540692,0.11208772,96722.0,96721.0,0.02487573]
["bitfinex","BTCUSD",1740271542665,0.11983921,96722.0,96721.0,0.02487573]
["bitfinex","BTCUSD",1740271553800,0.11208772,96722.0,96721.0,0.02487573]
["bitfinex","BTCUSD",1740271559209,0.11208772,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271564253,0.11208772,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271564915,0.11208772,96722.0,96721.0,0.1567858]
["bitfinex","BTCUSD",1740271565454,0.00944203,96722.0,96721.0,0.1567858]
["bitfinex","BTCUSD",1740271565782,0.0008504,96722.0,96721.0,0.1567858]
["bitfinex","BTCUSD",1740271567715,0.0008504,96722.0,96721.0,0.1597858]
["bitfinex","BTCUSD",1740271592130,0.0008504,96722.0,96721.0,0.16064746]
["bitfinex","BTCUSD",1740271592275,0.0008504,96722.0,96721.0,0.1597858]
["bitfinex","BTCUSD",1740271593276,0.0008504,96722.0,96721.0,0.16064742]
["bitfinex","BTCUSD",1740271601946,0.0008504,96722.0,96721.0,0.23774742]
["bitfinex","BTCUSD",1740271602152,0.0008504,96722.0,96721.0,0.2368858]
["bitfinex","BTCUSD",1740271602957,0.0008504,96722.0,96721.0,0.2318858]
["bitfinex","BTCUSD",1740271604196,0.0008504,96722.0,96721.0,0.1547858]
["bitfinex","BTCUSD",1740271604345,0.0008504,96722.0,96721.0,0.15564719]
["bitfinex","BTCUSD",1740271609490,0.02155107,96722.0,96721.0,0.15564719]
["bitfinex","BTCUSD",1740271610334,0.01379004,96722.0,96721.0,0.15734799]
["bitfinex","BTCUSD",1740271611049,0.0008504,96722.0,96721.0,0.15734799]
["bitfinex","BTCUSD",1740271627316,0.0008504,96722.0,96721.0,0.15734801]
["bitfinex","BTCUSD",1740271628150,0.0008504,96722.0,96721.0,0.15534801]
["bitfinex","BTCUSD",1740271628293,0.0008504,96722.0,96721.0,0.18660741]
["bitfinex","BTCUSD",1740271628812,0.0008504,96722.0,96721.0,0.18760741]
["bitfinex","BTCUSD",1740271629161,0.0008504,96722.0,96721.0,0.18960741]
["bitfinex","BTCUSD",1740271629569,0.0008504,96722.0,96721.0,0.19160741]
["bitfinex","BTCUSD",1740271629916,0.0008504,96722.0,96721.0,0.18960741]
["bitfinex","BTCUSD",1740271630122,0.0008504,96722.0,96721.0,0.19360741]
["bitfinex","BTCUSD",1740271651147,0.0008504,96722.0,96721.0,0.16134801]
["bitfinex","BTCUSD",1740271654176,0.0008504,96722.0,96721.0,0.1936046]
["bitfinex","BTCUSD",1740271658194,0.0008504,96722.0,96721.0,0.19274319]
["bitfinex","BTCUSD",1740271660004,0.0008504,96722.0,96721.0,0.19360459]
["bitfinex","BTCUSD",1740271663117,0.0008504,96722.0,96721.0,0.19274319]
["bitfinex","BTCUSD",1740271673098,0.0008504,96722.0,96721.0,0.1604866]
["bitfinex","BTCUSD",1740271673523,0.0499504,96722.0,96721.0,0.1604866]
["bitfinex","BTCUSD",1740271673740,0.1256504,96722.0,96721.0,0.0087008]
["bitfinex","BTCUSD",1740271673956,0.22829609,96722.0,96721.0,0.0087008]
["bitfinex","BTCUSD",1740271674139,0.24716665,96722.0,96721.0,0.1637858]
["bitfinex","BTCUSD",1740271674278,0.24716665,96722.0,96721.0,0.0087008]
["bitfinex","BTCUSD",1740271674487,0.25492293,96722.0,96721.0,0.0047008]
["bitfinex","BTCUSD",1740271674899,0.25492293,96722.0,96721.0,0.0077008]
["bitfinex","BTCUSD",1740271675110,0.25492293,96722.0,96721.0,0.0047008]
["bitfinex","BTCUSD",1740271675473,0.25492293,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271676099,0.24466905,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271676925,0.23691277,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271680004,0.23691277,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271680236,0.23691277,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271680458,0.23691277,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271680836,0.23691277,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271681232,0.23691277,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271681756,0.23691277,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271683484,0.23691277,96722.0,96721.0,0.0037008]
["bitfinex","BTCUSD",1740271683655,0.23691277,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271702866,0.2446703,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271703394,0.1689703,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271703775,0.16121277,96722.0,96721.0,0.1587858]
["bitfinex","BTCUSD",1740271704202,0.16121277,96722.0,96721.0,0.1567858]
["bitfinex","BTCUSD",1740271704399,0.16121277,96722.0,96721.0,0.1577858]
["bitfinex","BTCUSD",1740271704967,0.16121277,96722.0,96721.0,0.1597858]
["bitfinex","BTCUSD",1740271710798,0.16121277,96722.0,96721.0,0.15925232]
["bitfinex","BTCUSD",1740271730480,0.16121277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271731626,0.16121277,96722.0,96721.0,0.15925232]
["bitfinex","BTCUSD",1740271733023,0.16121277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271733395,0.16121277,96722.0,96721.0,0.15925232]
["bitfinex","BTCUSD",1740271733748,0.16121277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271734447,0.23761277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271739892,0.56731277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271749643,0.49091277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271750520,0.49091277,96722.0,96721.0,0.15925232]
["bitfinex","BTCUSD",1740271754074,0.49091277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271754235,0.49091277,96722.0,96721.0,0.15925232]
["bitfinex","BTCUSD",1740271756923,0.49091277,96722.0,96721.0,0.00416732]
["bitfinex","BTCUSD",1740271758186,0.49091277,96722.0,96721.0,0.15925232]
["bitfinex","BTCUSD",1740271758393,0.49091277,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271758595,0.49091277,96722.0,96721.0,0.15725232]
["bitfinex","BTCUSD",1740271772095,0.49091277,96722.0,96721.0,0.00216732]
["bitfinex","BTCUSD",1740271772765,0.49091277,96722.0,96721.0,0.15725232]
["bitfinex","BTCUSD",1740271772973,0.49091277,96722.0,96721.0,0.00216732]
["bitfinex","BTCUSD",1740271773690,0.49091277,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271776150,0.49091277,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271776561,0.49091277,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271780829,0.49091277,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271784870,0.44181277,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271790594,0.45604622,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271795873,0.4482826,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271796298,0.44181277,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271796628,0.44957652,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271796815,0.45604635,96722.0,96721.0,0.15625232]
["bitfinex","BTCUSD",1740271801594,0.45604635,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271801803,0.6033656,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271802232,0.59689577,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271802688,0.44181277,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271803296,0.44957653,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271803435,0.45604637,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271810160,0.45604637,96722.0,96721.0,0.02151626]
["bitfinex","BTCUSD",1740271810340,0.45604637,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271812898,0.44828261,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271813101,0.44181277,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271813301,0.44957597,96722.0,96721.0,0.00116732]
["bitfinex","BTCUSD",1740271814984,0.44957597,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271815644,0.45604582,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271832422,0.45985538,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271854107,0.45980567,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271860913,0.45333582,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271879013,0.45333582,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271879173,0.45333582,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271883326,0.45333582,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271886131,0.45333582,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271886342,0.45333582,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271891391,0.45333582,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271891598,0.45333582,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271902354,0.44095929,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271902766,0.45281475,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271917689,0.45281475,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271917894,0.45281475,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271920389,0.45281475,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271920932,0.60789775,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271921111,0.45281475,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271924008,0.45281475,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271924576,0.44095929,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271924997,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271926246,0.4525751,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271930520,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271930719,0.4525751,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271931140,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271931836,0.4525751,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271932356,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271932899,0.44095929,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271933444,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271934451,0.4525751,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271940516,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271941022,0.4525751,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271950407,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271951110,0.4525751,96722.0,96721.0,0.02140654]
["bitfinex","BTCUSD",1740271951996,0.4525751,96722.0,96721.0,0.17649154]
["bitfinex","BTCUSD",1740271952649,0.4525751,96722.0,96721.0,0.17443681]
["bitfinex","BTCUSD",1740271953902,0.4525751,96722.0,96721.0,0.01935181]
["bitfinex","BTCUSD",1740271954105,0.4525751,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740271960043,0.4525751,96722.0,96721.0,0.1567858]
["bitfinex","BTCUSD",1740271963890,0.4525751,96722.0,96721.0,0.17770842]
["bitfinex","BTCUSD",1740271967731,0.4525751,96722.0,96721.0,0.17589602]
["bitfinex","BTCUSD",1740271978348,0.4525751,96722.0,96721.0,0.02262342]
["bitfinex","BTCUSD",1740271979447,0.4525751,96722.0,96721.0,0.17770842]
["bitfinex","BTCUSD",1740271982774,0.4525751,96722.0,96721.0,0.02262342]
["bitfinex","BTCUSD",1740271984499,0.4525751,96722.0,96721.0,0.17770842]
["bitfinex","BTCUSD",1740271984946,0.4525751,96722.0,96721.0,0.02262342]
["bitfinex","BTCUSD",1740271992514,0.4525751,96722.0,96721.0,0.17770842]
["bitfinex","BTCUSD",1740272007653,0.4525751,96722.0,96720.0,0.0017008]
["bitfinex","BTCUSD",1740272007882,0.10264569,96721.0,96720.0,0.1567868]
["bitfinex","BTCUSD",1740272008384,0.11040889,96721.0,96720.0,0.1567868]
["bitfinex","BTCUSD",1740272008662,0.1220246,96721.0,96720.0,0.1567868]
["bitfinex","BTCUSD",1740272008814,0.11040889,96721.0,96720.0,0.1567868]
["bitfinex","BTCUSD",1740272009027,0.1220246,96721.0,96720.0,0.1567868]
["bitfinex","BTCUSD",1740272013742,0.1220246,96721.0,96720.0,0.17762247]
["bitfinex","BTCUSD",1740272018519,0.122875,96721.0,96720.0,0.17762247]
["bitfinex","BTCUSD",1740272020616,0.1151118,96721.0,96720.0,0.17762247]
["bitfinex","BTCUSD",1740272030260,0.1228756,96721.0,96720.0,0.17762247]
["bitfinex","BTCUSD",1740272031404,0.1151118,96721.0,96720.0,0.17762247]
["bitfinex","BTCUSD",1740272043773,0.01246611,96721.0,96720.0,0.17762247]
["bitfinex","BTCUSD",1740272043977,0.01246611,96721.0,96720.0,0.30288403]
["bitfinex","BTCUSD",1740272044175,0.01246611,96721.0,96720.0,0.30202247]
["bitfinex","BTCUSD",1740272044358,0.01246611,96721.0,96720.0,0.33432784]
["bitfinex","BTCUSD",1740272044976,8e-07,96727.0,96722.0,0.1244]
["bitfinex","BTCUSD",1740272045208,1e-07,96730.0,96729.0,0.305072]
["bitfinex","BTCUSD",1740272045403,1e-07,96730.0,96729.0,0.46913737]
["bitfinex","BTCUSD",1740272045968,7e-07,96731.0,96730.0,0.38357]
["bitfinex","BTCUSD",1740272046190,7e-07,96731.0,96730.0,0.51852106]
["bitfinex","BTCUSD",1740272046393,0.0017008,96765.0,96748.0,0.429441]
["bitfinex","BTCUSD",1740272047854,0.00128088,96749.0,96748.0,0.434441]
["bitfinex","BTCUSD",1740272048442,0.00128088,96749.0,96748.0,0.440441]
["bitfinex","BTCUSD",1740272048672,0.00128088,96749.0,96748.0,0.011]
["bitfinex","BTCUSD",1740272048856,0.00128088,96749.0,96748.0,0.166041]
["bitfinex","BTCUSD",1740272049323,0.00128088,96749.0,96748.0,0.011]
["bitfinex","BTCUSD",1740272050284,0.00128088,96749.0,96748.0,0.166041]
["bitfinex","BTCUSD",1740272050492,0.00128088,96749.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740272050712,0.00128088,96749.0,96748.0,0.158041]
["bitfinex","BTCUSD",1740272050912,0.00128088,96749.0,96748.0,0.160041]
["bitfinex","BTCUSD",1740272051312,0.00128088,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272051702,0.00128088,96749.0,96748.0,0.160041]
["bitfinex","BTCUSD",1740272051931,0.01244488,96749.0,96748.0,0.160041]
["bitfinex","BTCUSD",1740272052471,0.00128088,96749.0,96748.0,0.160041]
["bitfinex","BTCUSD",1740272053304,0.00128088,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272053712,0.01244488,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272056062,0.01244488,96749.0,96748.0,0.02620451]
["bitfinex","BTCUSD",1740272056268,0.01244488,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272058566,0.16748488,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272058772,0.01244488,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272058977,0.16748488,96749.0,96748.0,0.005]
["bitfinex","BTCUSD",1740272060449,0.16748488,96749.0,96748.0,0.02575767]
["bitfinex","BTCUSD",1740272062644,0.01244488,96749.0,96748.0,0.02575767]
["bitfinex","BTCUSD",1740272069299,0.01244488,96749.0,96748.0,0.18079867]
["bitfinex","BTCUSD",1740272071020,0.00128088,96749.0,96748.0,0.18079867]
["bitfinex","BTCUSD",1740272071959,0.00128088,96749.0,96748.0,0.02575767]
["bitfinex","BTCUSD",1740272072310,0.01256841,96749.0,96748.0,0.02575767]
["bitfinex","BTCUSD",1740272072517,0.01256841,96749.0,96748.0,0.18079867]
["bitfinex","BTCUSD",1740272073719,0.01256841,96749.0,96748.0,0.02575767]
["bitfinex","BTCUSD",1740272073873,0.01256841,96749.0,96748.0,0.18079867]
["bitfinex","BTCUSD",1740272074280,0.00128088,96749.0,96748.0,0.18079867]
["bitfinex","BTCUSD",1740272079174,0.00128088,96749.0,96748.0,0.21176508]
["bitfinex","BTCUSD",1740272080358,0.00128088,96749.0,96748.0,0.18079867]
["bitfinex","BTCUSD",1740272084632,0.00128088,96749.0,96748.0,0.18165946]
["bitfinex","BTCUSD",1740272098121,0.00128088,96749.0,96748.0,0.26115934]
["bitfinex","BTCUSD",1740272098321,0.00128088,96749.0,96748.0,0.26029867]
["bitfinex","BTCUSD",1740272098603,0.00128088,96749.0,96748.0,0.25829867]
["bitfinex","BTCUSD",1740272098826,0.00128088,96749.0,96748.0,0.25529867]
["bitfinex","BTCUSD",1740272098988,0.00128088,96749.0,96748.0,0.25729867]
["bitfinex","BTCUSD",1740272099479,0.00128088,96749.0,96748.0,0.26229867]
["bitfinex","BTCUSD",1740272100073,0.00128088,96749.0,96748.0,0.26529867]
["bitfinex","BTCUSD",1740272100727,0.00128088,96749.0,96748.0,0.26229867]
["bitfinex","BTCUSD",1740272101069,0.00128088,96749.0,96748.0,0.26829867]
["bitfinex","BTCUSD",1740272104808,0.00128088,96749.0,96748.0,0.41829867]
["bitfinex","BTCUSD",1740272113669,0.00128088,96749.0,96748.0,0.417232]
["bitfinex","BTCUSD",1740272116370,0.00128088,96749.0,96748.0,0.44946564]
["bitfinex","BTCUSD",1740272116708,0.00128088,96749.0,96748.0,0.44346564]
["bitfinex","BTCUSD",1740272117129,0.00128088,96749.0,96748.0,0.44946564]
["bitfinex","BTCUSD",1740272123599,0.00128088,96749.0,96748.0,0.45116644]
["bitfinex","BTCUSD",1740272127200,0.00128088,96749.0,96748.0,0.37166644]
["bitfinex","BTCUSD",1740272160753,0.00128088,96749.0,96748.0,0.36466644]
["bitfinex","BTCUSD",1740272160963,0.00128088,96749.0,96748.0,0.35866644]
["bitfinex","BTCUSD",1740272185039,0.0008504,96750.0,96749.0,0.30504]
["bitfinex","BTCUSD",1740272185187,0.0008504,96753.0,96749.0,0.30504]
["bitfinex","BTCUSD",1740272185188,0.0008504,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1740272185358,0.00089488,96753.0,96752.0,0.1881291]
["bitfinex","BTCUSD",1740272190164,0.00089488,96753.0,96752.0,0.19598216]
["bitfinex","BTCUSD",1740272194443,0.00089488,96753.0,96752.0,0.21619736]
["bitfinex","BTCUSD",1740272194644,0.00089488,96753.0,96752.0,0.2153369]
["bitfinex","BTCUSD",1740272214490,0.00089488,96753.0,96752.0,0.11887222]
["bitfinex","BTCUSD",1740272214700,0.00089488,96753.0,96752.0,0.02806826]
["bitfinex","BTCUSD",1740272214899,0.00089488,96753.0,96752.0,0.18310326]
["bitfinex","BTCUSD",1740272215206,0.00089488,96753.0,96752.0,0.16288806]
["bitfinex","BTCUSD",1740272216075,0.12989488,96753.0,96750.0,0.0017008]
["bitfinex","BTCUSD",1740272216305,0.12989488,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1740272218550,0.14333763,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1740272224565,0.14333763,96753.0,96752.0,0.17574812]
["bitfinex","BTCUSD",1740272230379,0.14333763,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272237286,0.06263763,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272253689,0.06263763,96753.0,96752.0,0.2097197]
["bitfinex","BTCUSD",1740272256638,0.06263763,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272256841,0.04919488,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272257063,0.06502174,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272257267,0.04919488,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272262359,0.00089488,96753.0,96752.0,0.17744892]
["bitfinex","BTCUSD",1740272287681,0.00089488,96753.0,96752.0,0.20970416]
["bitfinex","BTCUSD",1740272311779,0.00089488,96753.0,96752.0,0.35970416]
["bitfinex","BTCUSD",1740272312650,9.3e-07,96754.0,96753.0,0.305033]
["bitfinex","BTCUSD",1740272312860,9.3e-07,96754.0,96753.0,0.43993393]
["bitfinex","BTCUSD",1740272319713,0.0017008,96767.0,96753.0,0.43993393]
["bitfinex","BTCUSD",1740272319714,8e-07,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1740272319918,8e-07,96767.0,96766.0,0.52653393]
["bitfinex","BTCUSD",1740272320117,4.381e-05,96767.0,96766.0,0.52653393]
["bitfinex","BTCUSD",1740272321252,4.381e-05,96767.0,96766.0,0.45770894]
["bitfinex","BTCUSD",1740272328401,4.381e-05,96767.0,96766.0,0.47788284]
["bitfinex","BTCUSD",1740272328638,4.381e-05,96767.0,96766.0,0.47036284]
["bitfinex","BTCUSD",1740272328888,4.381e-05,96767.0,96766.0,0.47788284]
["bitfinex","BTCUSD",1740272329797,4.381e-05,96767.0,96766.0,0.47036284]
["bitfinex","BTCUSD",1740272330039,4.381e-05,96767.0,96766.0,0.47788284]
["bitfinex","BTCUSD",1740272336571,4.381e-05,96767.0,96766.0,0.47036284]
["bitfinex","BTCUSD",1740272336781,4.381e-05,96767.0,96766.0,0.47788284]
["bitfinex","BTCUSD",1740272337107,4.381e-05,96767.0,96766.0,0.47958344]
["bitfinex","BTCUSD",1740272396684,4.381e-05,96767.0,96766.0,0.37693775]
["bitfinex","BTCUSD",1740272398749,4.381e-05,96767.0,96766.0,0.36941775]
["bitfinex","BTCUSD",1740272398948,0.04904381,96767.0,96766.0,0.36941775]
["bitfinex","BTCUSD",1740272399176,0.06152632,96767.0,96766.0,0.36941775]
["bitfinex","BTCUSD",1740272399864,0.04904381,96767.0,96766.0,0.36941775]
["bitfinex","BTCUSD",1740272400286,0.04904381,96767.0,96766.0,0.35506985]
["bitfinex","BTCUSD",1740272400484,0.04904381,96767.0,96766.0,0.35302015]
["bitfinex","BTCUSD",1740272411744,0.13004381,96767.0,96766.0,0.04423085]
["bitfinex","BTCUSD",1740272411942,0.24723035,96767.0,96766.0,0.09442394]
["bitfinex","BTCUSD",1740272415445,0.25968386,96767.0,96766.0,0.09442394]
["bitfinex","BTCUSD",1740272415656,0.25968386,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272417304,0.58938386,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272427063,0.57484301,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272427501,0.57484301,96767.0,96766.0,0.1567136]
["bitfinex","BTCUSD",1740272427822,0.57484301,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272443334,0.74439486,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272443888,1.01704055,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272444326,0.92461336,96767.0,96766.0,0.0017006]
["bitfinex","BTCUSD",1740272449192,0.29477285,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272449313,0.39741854,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272449507,0.40973002,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272452870,0.73943002,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272460777,0.58439802,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272465814,0.58524852,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272467027,0.50714852,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272477417,0.50690147,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272478586,0.50299783,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272483859,0.46004852,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272487209,0.44550767,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272487409,0.44550767,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272487637,0.46004852,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272499261,0.46004852,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272499461,0.44773704,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272499693,0.4596086,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272503175,0.4596086,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272504526,0.44773704,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272504698,0.45952485,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272505053,0.45952485,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272513304,0.45952485,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272513926,0.45952485,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272516269,0.45952485,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272517038,0.44773704,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272517386,0.45938152,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272517824,0.45938152,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272518743,0.45938152,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272519487,0.45938152,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272520305,0.45938152,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272522508,0.34219498,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272522660,0.34219498,96754.0,96753.0,0.1890155]
["bitfinex","BTCUSD",1740272524280,0.01249498,96754.0,96753.0,0.1890155]
["bitfinex","BTCUSD",1740272524732,0.0008505,96754.0,96753.0,0.1890155]
["bitfinex","BTCUSD",1740272525343,0.0008505,96754.0,96753.0,0.15673192]
["bitfinex","BTCUSD",1740272525493,0.0008505,96754.0,96753.0,0.18898444]
["bitfinex","BTCUSD",1740272526072,0.0008505,96754.0,96753.0,0.19298444]
["bitfinex","BTCUSD",1740272526366,0.0008505,96754.0,96753.0,0.16073192]
["bitfinex","BTCUSD",1740272527143,0.0008505,96754.0,96753.0,0.23923192]
["bitfinex","BTCUSD",1740272527351,0.0008505,96754.0,96753.0,0.23523192]
["bitfinex","BTCUSD",1740272527556,0.0008505,96754.0,96753.0,0.24023192]
["bitfinex","BTCUSD",1740272528394,0.0008505,96754.0,96753.0,0.23523192]
["bitfinex","BTCUSD",1740272528790,0.0008505,96754.0,96753.0,0.24123192]
["bitfinex","BTCUSD",1740272528993,0.0008505,96754.0,96753.0,0.28663192]
["bitfinex","BTCUSD",1740272533856,0.0008505,96754.0,96753.0,0.28663192]
["bitfinex","BTCUSD",1740272544670,0.0008505,96754.0,96753.0,0.24123192]
["bitfinex","BTCUSD",1740272546399,0.0008505,96754.0,96753.0,0.16273192]
["bitfinex","BTCUSD",1740272546733,0.0008505,96754.0,96753.0,0.1635924]
["bitfinex","BTCUSD",1740272553494,0.0008505,96754.0,96753.0,0.1958383]
["bitfinex","BTCUSD",1740272582599,0.0008505,96754.0,96753.0,0.19497782]
["bitfinex","BTCUSD",1740272588923,0.0008505,96754.0,96753.0,0.28793893]
["bitfinex","BTCUSD",1740272591110,0.0008505,96754.0,96753.0,0.28193893]
["bitfinex","BTCUSD",1740272591413,0.0008505,96754.0,96753.0,0.28693893]
["bitfinex","BTCUSD",1740272595360,0.0008505,96754.0,96753.0,0.19397782]
["bitfinex","BTCUSD",1740272599580,0.0008505,96754.0,96753.0,0.28693893]
["bitfinex","BTCUSD",1740272606679,0.0008505,96754.0,96753.0,0.28193893]
["bitfinex","BTCUSD",1740272606891,0.0008505,96754.0,96753.0,0.28693893]
["bitfinex","BTCUSD",1740272607411,0.0008505,96754.0,96753.0,0.19397782]
["bitfinex","BTCUSD",1740272612369,0.0008505,96754.0,96753.0,0.18897782]
["bitfinex","BTCUSD",1740272612565,0.0008505,96754.0,96753.0,0.19397782]
["bitfinex","BTCUSD",1740272614648,0.0008505,96754.0,96753.0,0.28693893]
["bitfinex","BTCUSD",1740272617952,0.0008505,96754.0,96753.0,0.19397782]
["bitfinex","BTCUSD",1740272620047,0.0008505,96754.0,96753.0,0.18897782]
["bitfinex","BTCUSD",1740272620254,0.0008505,96754.0,96753.0,0.19297782]
["bitfinex","BTCUSD",1740272624647,0.07653893,96762.0,96753.0,0.03794482]
["bitfinex","BTCUSD",1740272624847,0.07653893,96762.0,96759.0,0.206697]
["bitfinex","BTCUSD",1740272625132,0.07653893,96762.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740272627207,0.07653893,96762.0,96761.0,0.157021]
["bitfinex","BTCUSD",1740272634948,0.07653893,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1740272635159,0.34874447,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1740272635322,0.4097359,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1740272636356,0.09634085,96761.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272636620,0.01454085,96758.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272636925,0.01454085,96756.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272637169,0.11586706,96755.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272638783,0.11586706,96755.0,96753.0,0.00469892]
["bitfinex","BTCUSD",1740272639319,0.11586706,96755.0,96753.0,0.00869892]
["bitfinex","BTCUSD",1740272640518,0.09634085,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272640718,0.40061854,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272640913,0.24558654,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272641289,0.25724036,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272641977,0.25724036,96754.0,96753.0,0.00469892]
["bitfinex","BTCUSD",1740272642135,0.25724036,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272642353,0.25724036,96754.0,96753.0,0.00369892]
["bitfinex","BTCUSD",1740272643896,0.41227236,96754.0,96753.0,0.00369892]
["bitfinex","BTCUSD",1740272644923,0.41227236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272645340,0.41227236,96754.0,96753.0,0.00369892]
["bitfinex","BTCUSD",1740272646199,0.74197236,96754.0,96753.0,0.00369892]
["bitfinex","BTCUSD",1740272648035,0.74197236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272648359,0.74197236,96754.0,96753.0,0.00269892]
["bitfinex","BTCUSD",1740272648937,0.74197236,96754.0,96753.0,0.00369892]
["bitfinex","BTCUSD",1740272649138,0.74197236,96754.0,96753.0,0.00269892]
["bitfinex","BTCUSD",1740272654009,0.74197236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272672029,0.74197236,96754.0,96753.0,0.02249334]
["bitfinex","BTCUSD",1740272685214,0.74197236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272686191,0.89197236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272689057,0.91197236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272689783,0.91844052,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272695383,0.91197236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272704525,0.76357236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272710931,0.98525371,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272711138,0.93572098,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272711482,0.90477236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272712863,0.76357236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272713698,0.76557236,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272770525,0.77164532,96754.0,96753.0,0.00169892]
["bitfinex","BTCUSD",1740272802967,0.77164532,96754.0,96753.0,0.00159549]
["bitfinex","BTCUSD",1740272819636,0.77249572,96754.0,96753.0,0.00159549]
["bitfinex","BTCUSD",1740272821183,0.77060853,96754.0,96753.0,0.00159549]
["bitfinex","BTCUSD",1740272844829,0.77035014,96754.0,96753.0,0.00159549]
["bitfinex","BTCUSD",1740272881225,0.91435014,96754.0,96753.0,0.00159549]
["bitfinex","BTCUSD",1740272881355,0.91435014,96754.0,96753.0,4.9e-07]
["bitfinex","BTCUSD",1740272881779,0.91973132,96754.0,96753.0,4.9e-07]
["bitfinex","BTCUSD",1740272882198,0.91773132,96754.0,96753.0,4.9e-07]
["bitfinex","BTCUSD",1740272882554,0.91973132,96754.0,96753.0,4.9e-07]
["bitfinex","BTCUSD",1740272882758,0.91773132,96754.0,96753.0,4.9e-07]
["bitfinex","BTCUSD",1740272883162,0.91973132,96754.0,96753.0,0.00100049]
["bitfinex","BTCUSD",1740272891093,0.41977385,96753.0,96752.0,2.9e-07]
["bitfinex","BTCUSD",1740272891291,0.52241954,96753.0,96752.0,2.9e-07]
["bitfinex","BTCUSD",1740272891487,0.55827039,96753.0,96752.0,2.9e-07]
["bitfinex","BTCUSD",1740272892167,0.56427039,96753.0,96752.0,0.00100029]
["bitfinex","BTCUSD",1740272892656,0.89397039,96753.0,96752.0,0.00100029]
["bitfinex","BTCUSD",1740272893066,0.02,96749.0,96748.0,8.9e-07]
["bitfinex","BTCUSD",1740272893286,0.60560508,96749.0,96748.0,8.9e-07]
["bitfinex","BTCUSD",1740272893422,0.66610761,96749.0,96748.0,8.9e-07]
["bitfinex","BTCUSD",1740272893625,0.77500761,96749.0,96748.0,8.9e-07]
["bitfinex","BTCUSD",1740272893825,0.66610761,96749.0,96748.0,8.9e-07]
["bitfinex","BTCUSD",1740272896167,0.67310761,96749.0,96748.0,8.9e-07]
["bitfinex","BTCUSD",1740272897254,0.67310761,96749.0,96710.0,0.0771]
["bitfinex","BTCUSD",1740272897255,0.325067,96732.0,96710.0,0.0771]
["bitfinex","BTCUSD",1740272897458,0.78770609,96732.0,96710.0,0.0771]
["bitfinex","BTCUSD",1740272898600,0.78770609,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272898913,0.78970609,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272900079,0.78770609,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272900273,0.79070609,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272901993,0.80121488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272903193,0.79821488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272903506,0.80121488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272904833,0.79821488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272905038,0.80121488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272906398,0.90386057,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272906610,0.80121488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272908499,0.79821488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272908861,0.80221488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272922100,0.79821488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272922484,0.80421488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272923050,0.79821488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272923491,0.87340269,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272924161,0.80521488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272929027,0.91411488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272929354,0.80521488,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272937159,0.81058412,96732.0,96731.0,0.00213108]
["bitfinex","BTCUSD",1740272939434,0.81058412,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740272956243,0.80521488,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740272968713,0.80521488,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740272981972,0.80521488,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740272982167,0.79821488,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740272982673,0.80421488,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740272983353,0.80421488,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740272983781,0.80421488,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740272984081,0.80421488,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740272985594,0.62914788,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740272996216,0.62914788,96732.0,96731.0,0.03399102]
["bitfinex","BTCUSD",1740272996533,0.62914788,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273001041,0.62914788,96732.0,96731.0,0.03339473]
["bitfinex","BTCUSD",1740273001241,0.62914788,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273005857,0.62914788,96732.0,96731.0,0.03381296]
["bitfinex","BTCUSD",1740273019159,0.62914788,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273021858,0.78421488,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273031545,0.77370609,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273031948,0.77843733,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273033298,0.78904582,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273035447,0.63397882,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273035675,0.78904582,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273067364,0.78877983,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273077548,0.77302728,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273077842,0.78877964,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273082126,0.77817115,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273088241,0.62310415,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273088614,0.62395455,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273091361,0.47422054,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273096200,0.47422054,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740273096408,0.46822054,96732.0,96731.0,0.01213108]
["bitfinex","BTCUSD",1740273096618,0.46822054,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273096819,0.47222054,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273103265,0.47222054,96732.0,96731.0,0.03402102]
["bitfinex","BTCUSD",1740273106284,0.47222054,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273114854,0.48257177,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273121160,0.63763877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273122178,0.68593877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273124325,0.76593877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273156530,0.68593877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273160624,0.63763877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273184777,0.48257177,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273184977,0.63763877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273190468,0.63763877,96732.0,96731.0,0.03405719]
["bitfinex","BTCUSD",1740273196134,0.63763877,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273211813,0.63290753,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273224056,0.63290753,96732.0,96731.0,0.03355849]
["bitfinex","BTCUSD",1740273227912,0.63290753,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273257824,0.61715517,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273258019,0.62308695,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273261439,0.63343862,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273263822,0.47837162,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273270244,0.46801995,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273278343,0.62308695,96732.0,96731.0,0.01313108]
["bitfinex","BTCUSD",1740273294283,0.91908695,96732.0,96731.0,8e-08]
["bitfinex","BTCUSD",1740273294484,0.9483033,96732.0,96731.0,8e-08]
["bitfinex","BTCUSD",1740273294713,0.91908695,96732.0,96731.0,8e-08]
["bitfinex","BTCUSD",1740273295643,0.44562585,96721.0,96720.0,0.0017008]
["bitfinex","BTCUSD",1740273295854,0.54827154,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273296022,0.56451881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273296837,0.89421881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273297015,0.89921881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273297215,0.90221881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273301909,0.92221881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273302762,0.91721881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273302993,0.91421881,96721.0,96720.0,0.00174528]
["bitfinex","BTCUSD",1740273303250,0.92821881,96721.0,96720.0,0.00274528]
["bitfinex","BTCUSD",1740273332384,0.93857369,96721.0,96720.0,0.00274528]
["bitfinex","BTCUSD",1740273332588,0.16966285,96698.0,96697.0,0.0783]
["bitfinex","BTCUSD",1740273332814,0.60200854,96698.0,96697.0,0.0783]
["bitfinex","BTCUSD",1740273332991,0.61814484,96698.0,96697.0,0.0783]
["bitfinex","BTCUSD",1740273333737,0.62949972,96698.0,96697.0,0.0783]
["bitfinex","BTCUSD",1740273338583,0.62949972,96698.0,96697.0,0.09945883]
["bitfinex","BTCUSD",1740273341453,0.61914484,96698.0,96697.0,0.09945883]
["bitfinex","BTCUSD",1740273342033,0.62949972,96698.0,96697.0,0.09945883]
["bitfinex","BTCUSD",1740273343339,0.62949972,96698.0,96697.0,0.10030943]
["bitfinex","BTCUSD",1740273345212,0.62949972,96698.0,96697.0,0.09807437]
["bitfinex","BTCUSD",1740273346634,0.62949972,96698.0,96697.0,0.07691554]
["bitfinex","BTCUSD",1740273347050,0.61914484,96698.0,96697.0,0.07691554]
["bitfinex","BTCUSD",1740273348055,0.61914484,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273348646,0.62949958,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273356479,0.63120098,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273358215,0.62084624,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273359210,0.63120112,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273363505,0.47607912,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273363716,0.46572424,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273364506,0.47607805,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273364690,0.47507805,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273364871,0.47607805,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273367261,0.47607805,96698.0,96697.0,0.01108596]
["bitfinex","BTCUSD",1740273367617,0.47607805,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273370062,0.46572424,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273370303,0.47607833,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273406275,0.48254963,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273416686,0.48311491,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273420385,0.48254963,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273424516,0.48311488,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273431278,0.48254963,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273434859,0.48311481,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273439357,0.48254963,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273439964,0.63767163,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273440193,0.53114963,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273445626,0.68627163,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273447559,0.53114963,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273447782,0.93537163,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273448415,0.94556041,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273448856,0.94456041,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273449079,0.94756041,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273449280,0.95156041,96698.0,96697.0,0.0008506]
["bitfinex","BTCUSD",1740273449434,0.95156041,96698.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740273449435,0.305154,96678.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740273449617,0.75204054,96678.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740273449828,0.76767894,96678.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740273450671,0.76772191,96678.0,96676.0,0.0008503]
["bitfinex","BTCUSD",1740273451251,0.7845473,96678.0,96677.0,0.0027008]
["bitfinex","BTCUSD",1740273452285,0.7855473,96678.0,96677.0,0.0027008]
["bitfinex","BTCUSD",1740273452610,0.7855473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273452812,0.7865473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273453125,0.7885473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273454189,0.7865473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273454639,0.7855473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273454848,0.7895473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273456046,0.7885473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273456268,0.7935473,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273461831,0.77672191,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273462420,0.79355346,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273463644,0.78319558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273467873,0.77819558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273468176,0.77419558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273468328,0.78019558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273469752,0.78719558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273470185,0.78019558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273470559,0.78719558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273473678,0.86659558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273474309,0.86659558,96678.0,96677.0,0.02245967]
["bitfinex","BTCUSD",1740273479032,0.86659558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273486111,0.88659558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273487116,0.88059558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273487522,0.89795493,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273487718,0.88059558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273487921,0.88759558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273488080,0.89459558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273488600,0.88759558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273488805,0.89459558,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273490655,0.90495496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273493832,0.88395496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273494232,0.89795496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273496938,0.89095496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273497133,0.89795496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273497763,0.89095496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273498147,0.89795496,96678.0,96677.0,0.0017008]
["bitfinex","BTCUSD",1740273517981,0.305168,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273518132,0.42235454,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273518336,0.43795683,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273519202,0.45479087,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273519414,0.46179087,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273519616,0.79849087,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273521062,0.80905885,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273522158,0.79849087,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273527919,0.78813146,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273537706,0.78983266,96669.0,96668.0,0.02096189]
["bitfinex","BTCUSD",1740273542587,0.78983266,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273545786,0.63466466,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273545993,0.78983266,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273546546,0.63466466,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273547366,0.62819003,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273549758,0.63466444,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273550813,0.62819003,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273553264,0.63466443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273556074,0.48466443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273557780,0.47766443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273558102,0.48466443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273558663,0.47066443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273558863,0.48266443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273559370,0.48566443,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273603208,0.64083243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273603410,0.69073243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273603960,0.68573243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273604659,0.67573243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273604868,0.67973243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273605312,0.68573243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273605918,0.67973243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273606142,0.68573243,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273615599,0.67925803,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273616101,0.68573204,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273631825,0.69199626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273638799,0.84199626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273640791,0.91899626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273641744,0.91499626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273641950,0.92199626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273642733,0.91599626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273643034,0.92299626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273646331,0.91599626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273646561,0.92299626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273646998,0.90899626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273647463,0.92299626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273655585,0.94299626,96669.0,96668.0,4.83e-06]
["bitfinex","BTCUSD",1740273656765,0.305175,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273656973,0.44401046,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273658219,0.45801046,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273658462,0.46448447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273659221,0.79418447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273662769,0.87258447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273670030,0.94218447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273671055,0.93518447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273671267,0.94218447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273671444,0.93518447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273671644,0.94218447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273703232,0.86378447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273719592,0.81418447,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273756502,0.80771046,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273756912,0.81418579,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273760340,0.80771046,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273760639,0.79418579,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273760843,0.81418579,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273803123,0.90710938,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273806640,0.81418579,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273837102,0.79253687,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273837320,0.81464136,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273845201,0.80816603,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273845821,0.81464128,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273856799,0.79464128,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273857394,0.62492543,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273858028,0.47492543,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273858560,0.48246628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273858775,0.47546628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273858973,0.48946628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273859176,0.48246628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273859378,0.48946628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273859563,0.48246628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273859983,0.48985967,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273861232,0.48946628,96665.0,96664.0,0.04767392]
["bitfinex","BTCUSD",1740273870711,0.48946628,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273899054,0.46736179,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273899405,0.48943542,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273926222,0.48296017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273926856,0.48943412,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273929559,0.47596017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273929887,0.47396017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273930359,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273930752,0.46541932,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273931166,0.47996017,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273931996,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273932847,0.47996017,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273933489,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273935723,0.47996017,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273935926,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273936328,0.47996017,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273936812,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273945160,0.47996017,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273945434,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273948494,0.47996017,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273948835,0.47996017,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273966430,0.46541932,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273968843,0.47189326,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273979585,0.46541932,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273980742,0.46541932,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273981133,0.46541932,96665.0,96664.0,0.00147392]
["bitfinex","BTCUSD",1740273981350,0.46541932,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273981975,0.47189257,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273992671,0.36424688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273992889,0.36924688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273993850,0.36324688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273994252,0.36924688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273994653,0.35824688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273994902,0.36124688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273995107,0.36424688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273995563,0.03454688,96665.0,96664.0,0.15664992]
["bitfinex","BTCUSD",1740273995786,0.03454688,96665.0,96664.0,0.23981325]
["bitfinex","BTCUSD",1740273995962,0.01247325,96665.0,96664.0,0.23894992]
["bitfinex","BTCUSD",1740273996203,0.006,96665.0,96664.0,0.23894992]
["bitfinex","BTCUSD",1740273997261,0.003,96665.0,96664.0,0.23894992]
["bitfinex","BTCUSD",1740273997702,0.0017008,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1740273997875,0.0017008,96667.0,96666.0,0.1560359]
["bitfinex","BTCUSD",1740273998924,0.0017008,96667.0,96666.0,0.1580359]
["bitfinex","BTCUSD",1740274004349,0.0017008,96667.0,96666.0,0.17870538]
["bitfinex","BTCUSD",1740274015943,0.0017008,96667.0,96666.0,0.17955578]
["bitfinex","BTCUSD",1740274026614,0.0017008,96667.0,96666.0,0.21187604]
["bitfinex","BTCUSD",1740274026824,0.0017008,96667.0,96666.0,0.21101314]
["bitfinex","BTCUSD",1740274155021,0.10434649,96667.0,96666.0,0.03517066]
["bitfinex","BTCUSD",1740274155214,0.40155834,96667.0,96666.0,0.03517066]
["bitfinex","BTCUSD",1740274155536,0.40155834,96667.0,96666.0,0.0028504]
["bitfinex","BTCUSD",1740274155537,0.42398736,96667.0,96666.0,0.0028504]
["bitfinex","BTCUSD",1740274155951,0.42398736,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274156159,0.42398736,96667.0,96666.0,0.0028504]
["bitfinex","BTCUSD",1740274156566,0.42398736,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274157001,0.42498736,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274158369,0.26981636,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274158782,0.27628972,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274160645,0.43146072,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274161234,0.76116072,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274164163,0.75468736,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274165112,0.59951636,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274168899,0.76116082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274169704,0.60598982,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274174805,0.76116082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274178396,0.76116082,96667.0,96666.0,0.02130588]
["bitfinex","BTCUSD",1740274187730,0.76116082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274188141,0.91116082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274188325,0.91016082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274188532,0.91116082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274188943,0.91416082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274189133,0.91316082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274189361,0.91716082,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274214030,0.91700433,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274217811,0.91400433,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274218019,0.91600433,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274218235,0.92100433,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274218644,0.91600433,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274219102,0.92300433,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274241040,0.92245133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274281535,0.84215133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274319601,0.79495133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274333284,0.78795133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274333498,0.78195133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274333702,0.79595133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274334108,0.78895133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274335432,0.79595133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274351006,0.78895133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274351926,0.78195133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274352258,0.78895133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274352467,0.79595133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274353076,0.80295133,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274374673,0.79647787,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274375152,0.80295306,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274382001,0.80305091,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274391109,0.79605091,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274391480,0.78905091,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274391698,0.79605091,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274392199,0.97492858,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274392398,1.00186406,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274392980,0.99486406,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274393180,0.98786406,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274393380,0.99486406,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274393565,1.00186406,96667.0,96666.0,0.0008504]
["bitfinex","BTCUSD",1740274394143,1.00186406,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1740274394342,1.00186406,96667.0,96656.0,0.0017008]
["bitfinex","BTCUSD",1740274394343,0.46912785,96657.0,96656.0,1.2e-07]
["bitfinex","BTCUSD",1740274394549,0.92391073,96657.0,96656.0,1.2e-07]
["bitfinex","BTCUSD",1740274396138,0.93738592,96657.0,96656.0,1.2e-07]
["bitfinex","BTCUSD",1740274396354,0.94277775,96657.0,96656.0,1.2e-07]
["bitfinex","BTCUSD",1740274396555,0.345195,96652.0,96651.0,9.2e-07]
["bitfinex","BTCUSD",1740274396756,0.46646385,96635.0,96605.0,0.0784]
["bitfinex","BTCUSD",1740274396934,0.92120268,96635.0,96605.0,0.0784]
["bitfinex","BTCUSD",1740274397280,0.92120268,96635.0,96606.0,0.08275876]
["bitfinex","BTCUSD",1740274397617,0.77450268,96635.0,96606.0,0.08275876]
["bitfinex","BTCUSD",1740274397845,0.78150268,96635.0,96619.0,0.0784]
["bitfinex","BTCUSD",1740274398045,0.79201991,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274398455,0.7984951,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274398716,0.78797787,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274399139,0.79497787,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274399864,0.80551482,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274407546,0.79497787,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274415783,0.78850268,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274418241,0.79497989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274424701,0.87727989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274425400,0.87027989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274425601,0.86327989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274426013,0.87027989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274426214,0.89027989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274426811,0.89727989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274427262,0.88327989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274427601,0.89727989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274443936,0.9900191,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274447290,0.89727989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274450783,0.81497989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274455714,0.89207989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274461280,0.89951989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274491036,0.89207989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274491233,0.89951989,96635.0,96634.0,0.00212959]
["bitfinex","BTCUSD",1740274500113,0.89951989,96635.0,96631.0,5.9e-07]
["bitfinex","BTCUSD",1740274500114,0.407328,96632.0,96631.0,5.9e-07]
["bitfinex","BTCUSD",1740274500471,0.59490154,96632.0,96631.0,5.84e-05]
["bitfinex","BTCUSD",1740274501218,0.59490154,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1740274501429,0.67246894,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1740274501976,0.78859184,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1740274502150,0.02,96628.0,96623.0,0.0017008]
["bitfinex","BTCUSD",1740274502349,0.52607337,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274502564,0.57495668,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274503322,0.68407958,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274503501,0.69107958,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274503734,0.58843389,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274504633,0.59543389,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274505835,0.92513389,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274506019,0.59543389,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274506612,0.69807958,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274507912,0.70555958,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274512172,0.60291389,96628.0,96627.0,8.9e-07]
["bitfinex","BTCUSD",1740274513222,0.60291389,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274514212,0.48530235,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274514416,0.49282235,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274525511,0.46530235,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274525718,0.31530235,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274526513,0.31700315,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274526817,0.46700315,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274527257,0.31700315,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274532752,0.47663379,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274533553,0.47015658,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274543146,0.47663437,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274557171,0.55453437,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274565281,0.64970319,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274565540,0.68243636,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274568349,0.68658436,96628.0,96627.0,0.00085129]
["bitfinex","BTCUSD",1740274569300,0.68658436,96628.0,96623.0,0.0017008]
["bitfinex","BTCUSD",1740274569301,0.41768085,96624.0,96623.0,9e-08]
["bitfinex","BTCUSD",1740274569481,0.52032654,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274569634,0.58178196,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274570385,0.58825975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274571015,0.59525975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274571540,0.60225975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274573450,0.63337675,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274574294,0.96307675,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274578347,0.88517675,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274579953,0.85405975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274580161,0.88517675,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274580403,0.85405975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274580559,0.97792301,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274580984,0.94680701,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274582359,0.95428701,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274582564,0.95424701,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274583826,0.86149975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274584852,0.85401975,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274585043,0.81257093,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274585258,0.80509093,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274586621,0.80679193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274601223,0.79979193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274601424,0.80679193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274601745,0.79979193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274603691,0.80679193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274617655,0.65155193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274618927,0.80679193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274619128,0.65155193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274619347,0.80679193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274619502,0.65679193,96624.0,96623.0,8.901e-05]
["bitfinex","BTCUSD",1740274634680,0.01454085,96623.0,96608.0,0.0756]
["bitfinex","BTCUSD",1740274634884,0.01454085,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274635035,0.11718654,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274635235,0.30487032,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274636466,0.31434811,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274636627,0.15908311,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274637502,0.16308311,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274639710,0.49278311,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274642175,0.64804811,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274643634,0.49278311,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274643756,0.49274311,96609.0,96608.0,0.07564286]
["bitfinex","BTCUSD",1740274645018,0.49274311,96609.0,96608.0,4.286e-05]
["bitfinex","BTCUSD",1740274645397,0.49274311,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274647985,0.64800811,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274648362,0.49274311,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274658477,0.49444411,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274659754,0.48796632,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274665345,0.49444404,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274671569,0.72850904,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274673399,0.72203132,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274676540,0.72850979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274677116,0.49444479,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274677329,0.64970979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274677532,0.49444479,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274677691,0.64970979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274680519,0.49444479,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274681049,0.64970979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274685245,0.69950979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274686207,0.69550979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274686660,0.69950979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274686851,0.69650979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274687263,0.69250979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274687706,0.69950979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274688083,0.70250979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274688470,0.69950979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274688712,0.70450979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274695884,0.69950979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274696105,0.69250979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274696371,0.70550979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274704619,0.70546979,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274709949,0.69899132,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274712440,0.49392632,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274713026,0.49392632,96609.0,96608.0,0.02115933]
["bitfinex","BTCUSD",1740274718589,0.49392632,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274720407,0.46150754,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274720696,0.49440581,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274734607,0.50088413,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274747051,0.49440581,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274750861,0.73037081,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274751782,0.92627081,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274752908,0.91927081,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274753110,0.91975046,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274753314,0.93375046,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274754137,0.96271928,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274754595,0.95571928,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274754838,0.94871928,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274755017,0.95571928,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274756163,0.96271928,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274765454,0.96267928,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274767068,0.93371046,96609.0,96608.0,0.00089326]
["bitfinex","BTCUSD",1740274781282,0.93371046,96609.0,96608.0,2.6e-07]
["bitfinex","BTCUSD",1740274782214,0.91971046,96609.0,96608.0,2.6e-07]
["bitfinex","BTCUSD",1740274782390,0.92671046,96609.0,96608.0,2.6e-07]
["bitfinex","BTCUSD",1740274782636,0.93371046,96609.0,96608.0,2.6e-07]
["bitfinex","BTCUSD",1740274787414,0.98804268,96609.0,96608.0,2.6e-07]
["bitfinex","BTCUSD",1740274788258,0.99141115,96609.0,96608.0,2.6e-07]
["bitfinex","BTCUSD",1740274788573,0.99141115,96609.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274788574,0.31983085,96593.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274788774,0.78574098,96593.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274789179,0.8025891,96593.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274789511,0.81272794,96593.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274789723,0.81972794,96593.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274791853,0.82672794,96593.0,96591.0,0.0004]
["bitfinex","BTCUSD",1740274796888,0.82672794,96593.0,96592.0,0.00230812]
["bitfinex","BTCUSD",1740274797040,0.82672794,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274808620,0.82842894,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274810083,0.81158082,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274810405,0.82842958,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274826462,0.82838958,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274830762,0.81154082,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274831364,0.82838957,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274831787,0.81153913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274864494,0.89393913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274865430,0.87993913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274865634,0.88693913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274866037,0.89393913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274866208,0.88693913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274866605,0.89393913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274867747,0.88693913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274867894,0.89393913,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274869730,0.98668639,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274871094,0.97631793,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274873808,0.88357067,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274877850,0.80117067,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274885815,0.81153996,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274887343,0.81149996,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274890211,0.83115499,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274896445,0.95575499,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274902254,1.0485859,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274904995,0.9706859,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274905790,0.87785499,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274909497,0.83115499,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274920664,0.83123499,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274921422,0.8208657,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274921901,0.65543686,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274922111,0.64089601,96593.0,96592.0,0.07935852]
["bitfinex","BTCUSD",1740274922312,0.49089601,96593.0,96592.0,0.07935852]
["bitfinex","BTCUSD",1740274922753,0.49089601,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274922754,0.50543686,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274922898,0.48389601,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274923358,0.49843686,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274923560,0.49143686,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274923748,0.50543686,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274923940,0.49089601,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274924076,0.48389601,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274924283,0.48989601,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274925150,0.48289601,96593.0,96592.0,0.28425052]
["bitfinex","BTCUSD",1740274925382,0.48989601,96593.0,96592.0,0.28425052]
["bitfinex","BTCUSD",1740274925760,0.48289601,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274926161,0.48341572,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274926526,0.47741572,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274926759,0.47041572,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274926956,0.47541572,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274927392,0.47941572,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274929506,0.47029395,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274932110,0.47677293,96593.0,96592.0,0.12895852]
["bitfinex","BTCUSD",1740274934386,0.47677293,96593.0,96592.0,0.07935852]
["bitfinex","BTCUSD",1740274934622,0.47677293,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274935455,0.63206293,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274935688,0.47677293,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274936096,0.63206293,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274936491,0.65569531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274937681,0.80569531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274938256,0.80069531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274938663,0.80769531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274939181,0.79669531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274939390,0.80369531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274939578,0.81069531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274940198,0.81769531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274947283,0.66769531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274948378,0.66765531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740274955217,0.66765531,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274979329,0.51236531,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274979532,0.66765531,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274988372,0.51236531,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274993385,0.49782446,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274994284,0.49082446,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274994693,0.48382446,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740274995102,0.48982446,96593.0,96592.0,0.02432498]
["bitfinex","BTCUSD",1740275008820,0.79095531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275009578,0.79091531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275010376,0.94091531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275011044,0.93391531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275011242,0.94091531,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275011893,0.92420131,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275012074,0.93496239,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275012484,0.94196239,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275040522,0.93496239,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275040723,0.94196239,96593.0,96592.0,0.00315852]
["bitfinex","BTCUSD",1740275040948,0.94196239,96593.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275040949,0.15531,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275041144,0.27249654,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275041438,0.30883775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275042022,0.31383775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275042440,0.32031673,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275042638,0.32631673,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275043620,0.65593673,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275055466,0.64945775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275058105,0.49414775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275058306,0.64945775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275058907,0.49414775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275061601,0.64945775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275063134,0.64345775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275063341,0.65045775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275064026,0.64545775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275064231,0.65045775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275070447,0.69911775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275071379,0.69211775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275071572,0.69411775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275071820,0.70011775,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275074069,0.70181875,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275077228,0.65311875,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275081094,0.49780875,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275081647,0.4833079,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275084204,0.4833079,96581.0,96580.0,0.02147046]
["bitfinex","BTCUSD",1740275090357,0.4833079,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275114505,0.44696669,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275114824,0.48321063,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275115377,0.47621063,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275115580,0.47721063,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275115813,0.48221063,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275117440,0.48221063,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275117789,0.44596669,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275118027,0.48221101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275118217,0.47021101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275118620,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275119004,0.48321101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275119199,0.47021101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275119617,0.47321101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275120460,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275121057,0.47721101,96581.0,96580.0,0.16662574]
["bitfinex","BTCUSD",1740275121523,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275124689,0.47721101,96581.0,96580.0,0.1662996]
["bitfinex","BTCUSD",1740275125648,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275125786,0.47721101,96581.0,96580.0,0.16647619]
["bitfinex","BTCUSD",1740275126191,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275127191,0.47021101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275127403,0.47421101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275127603,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275128011,0.47321101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275128282,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275128461,0.47721101,96581.0,96580.0,0.16659877]
["bitfinex","BTCUSD",1740275129343,0.47721101,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275131242,0.47721101,96581.0,96580.0,0.16638655]
["bitfinex","BTCUSD",1740275131670,0.47717101,96581.0,96580.0,0.16638655]
["bitfinex","BTCUSD",1740275132151,0.37456532,96581.0,96580.0,0.16638655]
["bitfinex","BTCUSD",1740275132816,0.37456532,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275133228,0.37056532,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275133692,0.36956532,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275134080,0.37056532,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275134703,0.37056532,96581.0,96580.0,0.166613]
["bitfinex","BTCUSD",1740275135083,0.37056532,96581.0,96580.0,0.1561614]
["bitfinex","BTCUSD",1740275135809,0.37056532,96581.0,96580.0,0.15702756]
["bitfinex","BTCUSD",1740275135810,0.04094532,96581.0,96580.0,0.15702756]
["bitfinex","BTCUSD",1740275136014,0.004701,96581.0,96580.0,0.15702756]
["bitfinex","BTCUSD",1740275136616,0.002701,96581.0,96580.0,0.15702756]
["bitfinex","BTCUSD",1740275137431,0.003701,96581.0,96580.0,0.15702756]
["bitfinex","BTCUSD",1740275137669,0.003701,96581.0,96580.0,0.23362756]
["bitfinex","BTCUSD",1740275137874,0.003701,96581.0,96580.0,0.24328778]
["bitfinex","BTCUSD",1740275138638,0.002701,96581.0,96580.0,0.24328778]
["bitfinex","BTCUSD",1740275138850,0.002701,96581.0,96580.0,0.24428778]
["bitfinex","BTCUSD",1740275139252,0.001701,96581.0,96580.0,0.24428778]
["bitfinex","BTCUSD",1740275139585,0.001701,96581.0,96580.0,0.24528778]
["bitfinex","BTCUSD",1740275142503,0.001701,96581.0,96580.0,0.16868778]
["bitfinex","BTCUSD",1740275142690,0.001701,96581.0,96580.0,0.16955368]
["bitfinex","BTCUSD",1740275145575,0.001701,96581.0,96580.0,0.1590273]
["bitfinex","BTCUSD",1740275146972,0.001701,96581.0,96580.0,0.16949034]
["bitfinex","BTCUSD",1740275147426,0.001701,96581.0,96580.0,0.1590273]
["bitfinex","BTCUSD",1740275158846,0.001701,96581.0,96580.0,0.1581614]
["bitfinex","BTCUSD",1740275166440,0.001701,96581.0,96580.0,0.0028504]
["bitfinex","BTCUSD",1740275166441,0.10434669,96581.0,96580.0,0.0028504]
["bitfinex","BTCUSD",1740275166640,0.23324669,96581.0,96580.0,0.0028504]
["bitfinex","BTCUSD",1740275166833,0.26897712,96581.0,96580.0,0.0028504]
["bitfinex","BTCUSD",1740275172145,0.26897712,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275172573,0.27097712,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275173444,0.27297712,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275173786,0.27097712,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275174226,0.27397712,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275183714,0.19327712,96581.0,96580.0,0.0008504]
["bitfinex","BTCUSD",1740275186176,0.19327712,96581.0,96521.0,1.19098613]
["bitfinex","BTCUSD",1740275186379,0.10264569,96580.0,96573.0,0.17283369]
["bitfinex","BTCUSD",1740275186676,0.03566934,96579.0,96575.0,0.155318]
["bitfinex","BTCUSD",1740275186973,0.10264569,96578.0,96573.0,0.01051915]
["bitfinex","BTCUSD",1740275187185,0.03566324,96577.0,96572.0,0.155324]
["bitfinex","BTCUSD",1740275187386,0.10264569,96576.0,96572.0,0.155324]
["bitfinex","BTCUSD",1740275187591,0.03565714,96575.0,96572.0,0.15537753]
["bitfinex","BTCUSD",1740275187794,0.13830283,96575.0,96572.0,0.15537753]
["bitfinex","BTCUSD",1740275187935,0.13830283,96575.0,96572.0,5.353e-05]
["bitfinex","BTCUSD",1740275188140,0.13830283,96575.0,96572.0,0.15537753]
["bitfinex","BTCUSD",1740275188386,0.13830283,96575.0,96572.0,0.1659642]
["bitfinex","BTCUSD",1740275190174,0.03565714,96575.0,96572.0,0.0106402]
["bitfinex","BTCUSD",1740275190371,0.03565714,96575.0,96574.0,0.155321]
["bitfinex","BTCUSD",1740275190656,0.002,96580.0,96579.0,0.155313]
["bitfinex","BTCUSD",1740275191814,0.001701,96581.0,96577.0,0.207086]
["bitfinex","BTCUSD",1740275192043,0.001701,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1740275192736,0.001661,96581.0,96580.0,0.155311]
["bitfinex","BTCUSD",1740275193660,0.001661,96581.0,96580.0,0.157311]
["bitfinex","BTCUSD",1740275199814,0.001661,96581.0,96580.0,0.232411]
["bitfinex","BTCUSD",1740275200757,0.001661,96581.0,96580.0,0.25159377]
["bitfinex","BTCUSD",1740275201015,0.001661,96581.0,96580.0,0.28394029]
["bitfinex","BTCUSD",1740275201208,0.001661,96581.0,96580.0,0.28494029]
["bitfinex","BTCUSD",1740275201621,0.001661,96581.0,96580.0,0.28479069]
["bitfinex","BTCUSD",1740275202056,0.001661,96581.0,96580.0,0.33639069]
["bitfinex","BTCUSD",1740275202454,0.001661,96581.0,96580.0,0.35439069]
["bitfinex","BTCUSD",1740275202844,0.001661,96581.0,96580.0,0.35939069]
["bitfinex","BTCUSD",1740275207211,0.001661,96581.0,96580.0,0.46203638]
["bitfinex","BTCUSD",1740275207620,0.001661,96581.0,96580.0,0.48203638]
["bitfinex","BTCUSD",1740275208021,0.001661,96581.0,96580.0,0.48003638]
["bitfinex","BTCUSD",1740275208970,0.002661,96581.0,96580.0,0.48303638]
["bitfinex","BTCUSD",1740275209465,0.002661,96581.0,96580.0,0.63003638]
["bitfinex","BTCUSD",1740275209644,0.002661,96581.0,96580.0,0.63503638]
["bitfinex","BTCUSD",1740275216751,1e-06,96581.0,96580.0,0.74423638]
["bitfinex","BTCUSD",1740275216948,0.0017008,96591.0,96590.0,0.276695]
["bitfinex","BTCUSD",1740275217199,0.0017008,96591.0,96590.0,0.38670069]
["bitfinex","BTCUSD",1740275217383,0.0017008,96591.0,96590.0,0.58560069]
["bitfinex","BTCUSD",1740275218122,0.0027008,96591.0,96590.0,0.59160069]
["bitfinex","BTCUSD",1740275218322,8e-07,96591.0,96590.0,0.59160069]
["bitfinex","BTCUSD",1740275219785,8e-07,96591.0,96590.0,0.70080069]
["bitfinex","BTCUSD",1740275220174,8e-07,96591.0,96590.0,0.70780069]
["bitfinex","BTCUSD",1740275223788,8e-07,96591.0,96590.0,0.59860069]
["bitfinex","BTCUSD",1740275224395,0.0017016,96591.0,96590.0,0.59860069]
["bitfinex","BTCUSD",1740275224872,0.0017016,96591.0,96590.0,0.61892643]
["bitfinex","BTCUSD",1740275225373,0.0017016,96591.0,96590.0,0.65117493]
["bitfinex","BTCUSD",1740275230240,6e-07,96591.0,96590.0,0.65117493]
["bitfinex","BTCUSD",1740275232259,6e-07,96593.0,96592.0,0.304492]
["bitfinex","BTCUSD",1740275232463,6e-07,96593.0,96592.0,0.43938619]
["bitfinex","BTCUSD",1740275233631,6e-07,96593.0,96592.0,0.41938619]
["bitfinex","BTCUSD",1740275233837,6e-07,96593.0,96592.0,0.33018619]
["bitfinex","BTCUSD",1740275234064,6e-07,96593.0,96592.0,0.34218619]
["bitfinex","BTCUSD",1740275235218,6e-07,96593.0,96592.0,0.33518619]
["bitfinex","BTCUSD",1740275235420,6e-07,96593.0,96592.0,0.34218619]
["bitfinex","BTCUSD",1740275235920,6e-07,96593.0,96592.0,0.33518619]
["bitfinex","BTCUSD",1740275236098,6e-07,96593.0,96592.0,0.34218619]
["bitfinex","BTCUSD",1740275236520,6e-07,96593.0,96592.0,0.33718619]
["bitfinex","BTCUSD",1740275236771,6e-07,96593.0,96592.0,0.66088619]
["bitfinex","BTCUSD",1740275237007,0.0010006,96593.0,96592.0,0.66788619]
["bitfinex","BTCUSD",1740275239237,1e-08,96609.0,96608.0,0.195266]
["bitfinex","BTCUSD",1740275239390,1e-08,96609.0,96608.0,0.2275145]
["bitfinex","BTCUSD",1740275239617,0.076901,96624.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740275239808,0.03754505,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740275240739,0.0017008,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740275241135,0.0037008,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740275241339,0.0495,96622.0,96609.0,0.20702]
["bitfinex","BTCUSD",1740275241560,0.0495,96622.0,96605.0,0.02]
["bitfinex","BTCUSD",1740275241561,0.0771,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740275243129,0.0781,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740275244560,0.0801,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740275245028,0.0495,96620.0,96606.0,0.02]
["bitfinex","BTCUSD",1740275245201,0.003,96621.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740275245202,0.0495,96618.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740275245407,0.11292833,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740275245998,0.11292833,96617.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275245999,0.0771,96616.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275246205,0.0771,96614.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275246402,0.0495,96613.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275246651,0.0495,96611.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275246825,0.0771,96610.0,96602.0,0.155275]
["bitfinex","BTCUSD",1740275247027,0.08530396,96609.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275247223,0.0771,96608.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275247427,0.03579786,96607.0,96601.0,0.155276]
["bitfinex","BTCUSD",1740275247583,0.0771,96606.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275247961,0.03579177,96605.0,96601.0,0.155276]
["bitfinex","BTCUSD",1740275248131,0.0771,96604.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275248362,0.0771,96604.0,96602.0,0.155275]
["bitfinex","BTCUSD",1740275248582,0.0771,96604.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275248783,0.31494277,96612.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275248784,0.0495,96603.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275248987,0.0771,96602.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275249381,0.0771,96602.0,96600.0,0.00305353]
["bitfinex","BTCUSD",1740275249562,0.0771,96602.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275250019,0.0771,96602.0,96600.0,0.00305353]
["bitfinex","BTCUSD",1740275250375,0.0771,96602.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275250770,0.0771,96602.0,96600.0,0.00505353]
["bitfinex","BTCUSD",1740275251349,0.03578568,96601.0,96600.0,0.00505353]
["bitfinex","BTCUSD",1740275251709,0.03578568,96601.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275252113,0.03578568,96601.0,96600.0,0.00405353]
["bitfinex","BTCUSD",1740275252259,0.03578568,96601.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275252461,0.03578568,96601.0,96600.0,0.00405353]
["bitfinex","BTCUSD",1740275253272,0.03578568,96601.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275253479,0.03574568,96601.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275253717,0.03574568,96601.0,96600.0,0.00205353]
["bitfinex","BTCUSD",1740275254114,0.03574568,96601.0,96600.0,5.353e-05]
["bitfinex","BTCUSD",1740275261032,0.03574568,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275273807,0.03744628,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275274581,0.19272328,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275274757,0.03744628,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275275818,0.3730217,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275276003,0.37146897,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275277387,0.37246897,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275278345,0.74908897,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275278564,0.76362982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275278770,0.76562982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275279657,0.76262982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275279863,0.76662982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275280061,0.76862982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275280474,0.76662982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275281775,0.77062982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275293141,0.92062982,96601.0,96600.0,0.00090373]
["bitfinex","BTCUSD",1740275293349,0.95712546,96601.0,96600.0,7.3e-07]
["bitfinex","BTCUSD",1740275293547,0.94799811,96601.0,96600.0,7.3e-07]
["bitfinex","BTCUSD",1740275294151,0.94399811,96601.0,96600.0,7.3e-07]
["bitfinex","BTCUSD",1740275294397,0.95099811,96601.0,96600.0,0.00100073]
["bitfinex","BTCUSD",1740275294597,0.94699811,96601.0,96600.0,0.00100073]
["bitfinex","BTCUSD",1740275294943,0.95399811,96601.0,96600.0,0.00200073]
["bitfinex","BTCUSD",1740275295539,0.94699811,96601.0,96600.0,0.00100073]
["bitfinex","BTCUSD",1740275295750,0.95399811,96601.0,96600.0,0.00200073]
["bitfinex","BTCUSD",1740275314566,0.91822952,96601.0,96600.0,0.00200073]
["bitfinex","BTCUSD",1740275329774,0.91822952,96601.0,96600.0,7.3e-07]
["bitfinex","BTCUSD",1740275330807,0.305292,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275331020,0.75209854,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275331237,0.77941892,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275332705,0.78641892,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275333480,0.79341892,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275375411,0.79337892,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275391981,0.79507972,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275431918,0.78610168,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275436360,0.78606168,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275441380,0.61630883,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275441601,0.62160083,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275441804,0.63614168,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275448532,0.48084968,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275450362,0.47384968,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275450568,0.48084968,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275451167,0.62914168,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275451590,0.46330883,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275451797,0.45630883,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275452139,0.46230883,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275453792,0.61760083,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275454558,0.46230883,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275459842,0.61760083,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275460550,0.46230883,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275465138,0.63214168,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275465343,0.86154168,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740275465987,0.43175035,96591.0,96590.0,8e-07]
["bitfinex","BTCUSD",1740275466179,0.53439604,96591.0,96590.0,8e-07]
["bitfinex","BTCUSD",1740275466483,0.55276445,96591.0,96590.0,8e-07]
["bitfinex","BTCUSD",1740275466846,0.92968445,96591.0,96580.0,2e-07]
["bitfinex","BTCUSD",1740275467065,0.39919654,96581.0,96580.0,4.328e-05]
["bitfinex","BTCUSD",1740275467263,0.54919654,96581.0,96580.0,4.328e-05]
["bitfinex","BTCUSD",1740275467461,0.5675403,96581.0,96580.0,4.328e-05]
["bitfinex","BTCUSD",1740275468494,0.5745403,96581.0,96580.0,4.328e-05]
["bitfinex","BTCUSD",1740275468989,0.5815403,96581.0,96580.0,4.328e-05]
["bitfinex","BTCUSD",1740275469375,0.5815403,96581.0,96534.0,0.0008502]
["bitfinex","BTCUSD",1740275469376,0.29124085,96580.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275469592,0.54922954,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275469795,0.87884954,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275470139,0.89717723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275470256,0.90862019,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275471465,0.91462019,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275471592,0.90317723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275472208,0.60659338,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275472438,0.76193638,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275472637,0.84973638,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275473051,0.76693638,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275473248,0.46159338,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275473480,0.61693638,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275474047,0.46159338,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275474279,0.61693638,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275475547,0.28731638,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275478215,0.75877723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275478416,0.90877723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275479381,0.90277723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275479737,0.90977723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275480159,0.89777723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275480372,0.91177723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275480575,0.90477723,96560.0,96559.0,7.8e-07]
["bitfinex","BTCUSD",1740275480986,0.387079,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275481183,0.83388554,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275481379,0.76674093,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275482247,0.76678385,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275483521,0.77378385,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275483720,0.78078385,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275483917,0.77378385,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275484449,0.77978385,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275486542,0.459864,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275486756,0.615243,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275487290,0.459864,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275487690,0.602243,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275488066,0.605243,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275488758,0.612243,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275489366,0.605243,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275489742,0.609243,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275494024,0.124244,96538.0,96537.0,0.0008504]
["bitfinex","BTCUSD",1740275495264,0.02159831,96538.0,96537.0,0.1562304]
["bitfinex","BTCUSD",1740275495478,0.02159831,96538.0,96537.0,0.2356304]
["bitfinex","BTCUSD",1740275495674,0.00704292,96538.0,96537.0,0.2356304]
["bitfinex","BTCUSD",1740275496063,0.00404292,96538.0,96537.0,0.2356304]
["bitfinex","BTCUSD",1740275496278,0.00504292,96538.0,96537.0,0.2356304]
["bitfinex","BTCUSD",1740275496477,0.00104292,96538.0,96537.0,0.2356304]
["bitfinex","BTCUSD",1740275496947,0.00204292,96538.0,96537.0,0.2356304]
["bitfinex","BTCUSD",1740275497169,0.00204292,96538.0,96537.0,0.2366304]
["bitfinex","BTCUSD",1740275497382,0.00200292,96538.0,96537.0,0.2366304]
["bitfinex","BTCUSD",1740275498582,0.00100292,96538.0,96537.0,0.2366304]
["bitfinex","BTCUSD",1740275498946,0.00100292,96538.0,96537.0,0.2376304]
["bitfinex","BTCUSD",1740275510623,0.00100292,96538.0,96537.0,0.2833304]
["bitfinex","BTCUSD",1740275511212,0.00270472,96538.0,96537.0,0.2833304]
["bitfinex","BTCUSD",1740275512778,0.00270472,96538.0,96537.0,0.3233304]
["bitfinex","BTCUSD",1740275513085,0.00270472,96538.0,96537.0,0.35562297]
["bitfinex","BTCUSD",1740275513295,0.00270472,96538.0,96537.0,0.3233304]
["bitfinex","BTCUSD",1740275513519,0.00270472,96538.0,96537.0,0.3308104]
["bitfinex","BTCUSD",1740275513871,0.00170472,96538.0,96537.0,0.3298104]
["bitfinex","BTCUSD",1740275514077,0.00170472,96538.0,96537.0,0.36109701]
["bitfinex","BTCUSD",1740275514278,0.00270472,96538.0,96537.0,0.3328104]
["bitfinex","BTCUSD",1740275514805,0.00270472,96538.0,96537.0,0.3298104]
["bitfinex","BTCUSD",1740275515005,0.00370472,96538.0,96537.0,0.3328104]
["bitfinex","BTCUSD",1740275516625,0.00370472,96538.0,96537.0,0.3253304]
["bitfinex","BTCUSD",1740275516816,0.00370472,96538.0,96537.0,0.3128104]
["bitfinex","BTCUSD",1740275517022,0.00370472,96538.0,96537.0,0.3328104]
["bitfinex","BTCUSD",1740275517790,0.00370472,96538.0,96537.0,0.3128104]
["bitfinex","BTCUSD",1740275517934,0.00370472,96538.0,96537.0,0.3328104]
["bitfinex","BTCUSD",1740275521359,0.00370472,96538.0,96537.0,0.36510863]
["bitfinex","BTCUSD",1740275532170,0.00370472,96538.0,96537.0,0.39614111]
["bitfinex","BTCUSD",1740275532513,0.00370472,96538.0,96537.0,0.4987868]
["bitfinex","BTCUSD",1740275532868,0.00040632,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740275533105,0.08260632,96551.0,96537.0,0.03594092]
["bitfinex","BTCUSD",1740275533303,0.08260632,96551.0,96540.0,0.10826247]
["bitfinex","BTCUSD",1740275533445,0.08260632,96551.0,96550.0,0.03103248]
["bitfinex","BTCUSD",1740275534048,0.08260632,96551.0,96550.0,0.03303248]
["bitfinex","BTCUSD",1740275534253,0.34061001,96551.0,96550.0,0.03303248]
["bitfinex","BTCUSD",1740275534466,0.34061001,96551.0,96550.0,0.03103248]
["bitfinex","BTCUSD",1740275535734,0.34061001,96551.0,96550.0,0.03303248]
["bitfinex","BTCUSD",1740275535904,0.34061001,96551.0,96550.0,0.004]
["bitfinex","BTCUSD",1740275536251,0.19980823,96551.0,96538.0,0.155378]
["bitfinex","BTCUSD",1740275536397,0.155363,96548.0,96538.0,0.155378]
["bitfinex","BTCUSD",1740275536610,0.10264569,96547.0,96538.0,0.155378]
["bitfinex","BTCUSD",1740275536843,0.11719793,96547.0,96538.0,0.155378]
["bitfinex","BTCUSD",1740275537604,0.11719793,96547.0,96538.0,0.157378]
["bitfinex","BTCUSD",1740275538916,0.11719793,96547.0,96539.0,0.155377]
["bitfinex","BTCUSD",1740275539127,0.11719793,96547.0,96538.0,0.004]
["bitfinex","BTCUSD",1740275539326,0.11719793,96547.0,96539.0,0.155377]
["bitfinex","BTCUSD",1740275539479,0.11719793,96547.0,96543.0,0.155369]
["bitfinex","BTCUSD",1740275539687,0.11719793,96547.0,96538.0,0.004]
["bitfinex","BTCUSD",1740275539911,0.11719793,96547.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740275540119,0.11719793,96547.0,96540.0,0.207168]
["bitfinex","BTCUSD",1740275540360,0.11719793,96547.0,96544.0,0.155368]
["bitfinex","BTCUSD",1740275540944,0.11719793,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740275541152,0.11719793,96547.0,96543.0,0.207159]
["bitfinex","BTCUSD",1740275541355,0.11719793,96547.0,96540.0,0.01299009]
["bitfinex","BTCUSD",1740275541656,0.10264569,96547.0,96540.0,0.002]
["bitfinex","BTCUSD",1740275543337,0.10264569,96547.0,96544.0,0.002]
["bitfinex","BTCUSD",1740275543742,0.10264569,96547.0,96540.0,0.002]
["bitfinex","BTCUSD",1740275544189,0.10264569,96547.0,96540.0,0.004]
["bitfinex","BTCUSD",1740275551074,0.01455122,96546.0,96540.0,0.004]
["bitfinex","BTCUSD",1740275551278,0.11719691,96546.0,96540.0,0.004]
["bitfinex","BTCUSD",1740275552271,0.11719691,96546.0,96540.0,0.002]
["bitfinex","BTCUSD",1740275552874,0.11719691,96546.0,96540.0,0.005]
["bitfinex","BTCUSD",1740275556342,0.12135312,96546.0,96540.0,0.005]
["bitfinex","BTCUSD",1740275557642,0.12135312,96546.0,96540.0,0.160375]
["bitfinex","BTCUSD",1740275557846,0.12135312,96546.0,96540.0,0.005]
["bitfinex","BTCUSD",1740275558025,0.12135312,96546.0,96540.0,0.0058503]
["bitfinex","BTCUSD",1740275558231,0.12131312,96546.0,96540.0,0.0058503]
["bitfinex","BTCUSD",1740275559923,0.12131312,96546.0,96543.0,0.155369]
["bitfinex","BTCUSD",1740275560517,0.12131312,96546.0,96544.0,0.155368]
["bitfinex","BTCUSD",1740275561189,0.10264569,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740275561684,0.12135096,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740275561887,0.10264569,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740275562064,0.00040632,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740275562270,0.10305201,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740275562447,0.00040632,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740275563465,0.00040632,96551.0,96550.0,0.156359]
["bitfinex","BTCUSD",1740275564013,0.00040632,96551.0,96550.0,0.18871904]
["bitfinex","BTCUSD",1740275564499,0.00040632,96551.0,96550.0,0.18971904]
["bitfinex","BTCUSD",1740275565322,0.00040632,96551.0,96550.0,0.157359]
["bitfinex","BTCUSD",1740275568504,0.00040632,96551.0,96550.0,0.1778722]
["bitfinex","BTCUSD",1740275583432,0.00040632,96551.0,96550.0,0.20891804]
["bitfinex","BTCUSD",1740275586186,0.00040632,96551.0,96550.0,0.1778722]
["bitfinex","BTCUSD",1740275590305,0.00040632,96551.0,96550.0,0.20894216]
["bitfinex","BTCUSD",1740275602784,0.00040632,96551.0,96550.0,0.24132447]
["bitfinex","BTCUSD",1740275603383,0.00040632,96551.0,96550.0,0.20894216]
["bitfinex","BTCUSD",1740275607274,0.00040632,96551.0,96550.0,0.24133027]
["bitfinex","BTCUSD",1740275609322,0.00040632,96551.0,96550.0,0.31633027]
["bitfinex","BTCUSD",1740275610226,0.00040632,96551.0,96550.0,0.33433027]
["bitfinex","BTCUSD",1740275610450,0.00040632,96551.0,96550.0,0.35733027]
["bitfinex","BTCUSD",1740275611314,0.00040632,96551.0,96550.0,0.35433027]
["bitfinex","BTCUSD",1740275611611,0.00040632,96551.0,96550.0,0.36133027]
["bitfinex","BTCUSD",1740275611958,0.00040632,96551.0,96550.0,0.36573027]
["bitfinex","BTCUSD",1740275612209,0.32962,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1740275612409,0.0017012,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1740275612908,0.0017012,96569.0,96568.0,0.16623633]
["bitfinex","BTCUSD",1740275613351,0.0017012,96569.0,96568.0,0.16629437]
["bitfinex","BTCUSD",1740275613720,0.0017012,96569.0,96568.0,0.16729437]
["bitfinex","BTCUSD",1740275614013,0.0017012,96569.0,96568.0,0.19836433]
["bitfinex","BTCUSD",1740275615999,0.0017012,96569.0,96568.0,0.20036433]
["bitfinex","BTCUSD",1740275619066,0.0017012,96569.0,96568.0,0.16929437]
["bitfinex","BTCUSD",1740275621637,0.0017012,96569.0,96568.0,0.18952846]
["bitfinex","BTCUSD",1740275624265,0.0017012,96569.0,96568.0,0.2205373]
["bitfinex","BTCUSD",1740275639554,0.0017012,96569.0,96568.0,0.252869]
["bitfinex","BTCUSD",1740275640580,0.0017012,96569.0,96568.0,0.328369]
["bitfinex","BTCUSD",1740275640785,0.0017012,96569.0,96568.0,0.327369]
["bitfinex","BTCUSD",1740275641010,0.0017012,96569.0,96568.0,0.329369]
["bitfinex","BTCUSD",1740275641179,0.0017012,96569.0,96568.0,0.334369]
["bitfinex","BTCUSD",1740275641380,0.0017012,96569.0,96568.0,0.30336016]
["bitfinex","BTCUSD",1740275642112,0.0017012,96569.0,96568.0,0.31076016]
["bitfinex","BTCUSD",1740275643853,0.0017012,96569.0,96568.0,0.30336016]
["bitfinex","BTCUSD",1740275644009,0.0017012,96569.0,96568.0,0.31076016]
["bitfinex","BTCUSD",1740275653816,0.0017012,96569.0,96568.0,0.23526016]
["bitfinex","BTCUSD",1740275659768,0.0017012,96569.0,96568.0,0.22786016]
["bitfinex","BTCUSD",1740275660086,0.0017012,96569.0,96568.0,0.23526016]
["bitfinex","BTCUSD",1740275666606,0.0017012,96569.0,96568.0,0.22786016]
["bitfinex","BTCUSD",1740275666754,0.0017012,96569.0,96568.0,0.23526016]
["bitfinex","BTCUSD",1740275683777,0.0017012,96569.0,96568.0,0.25526016]
["bitfinex","BTCUSD",1740275684637,0.0017012,96569.0,96568.0,0.33526016]
["bitfinex","BTCUSD",1740275685630,0.0017012,96569.0,96568.0,0.32626016]
["bitfinex","BTCUSD",1740275685804,0.0037012,96569.0,96568.0,0.33926016]
["bitfinex","BTCUSD",1740275689460,0.0037012,96569.0,96568.0,0.33186016]
["bitfinex","BTCUSD",1740275689664,0.0037012,96569.0,96568.0,0.33926016]
["bitfinex","BTCUSD",1740275691307,0.0037012,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275696399,0.0037012,96569.0,96568.0,0.35247889]
["bitfinex","BTCUSD",1740275704377,0.0037012,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275711696,0.0037012,96569.0,96568.0,0.35244607]
["bitfinex","BTCUSD",1740275720073,0.0037012,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275722642,0.0037012,96569.0,96568.0,0.25186016]
["bitfinex","BTCUSD",1740275722848,0.0037012,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275745020,0.0037012,96569.0,96568.0,0.25186016]
["bitfinex","BTCUSD",1740275745159,0.0037012,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275752640,0.0037012,96569.0,96568.0,0.25186016]
["bitfinex","BTCUSD",1740275752841,0.0037012,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275755786,2e-07,96569.0,96568.0,0.25926016]
["bitfinex","BTCUSD",1740275756354,2e-07,96569.0,96568.0,0.36190585]
["bitfinex","BTCUSD",1740275756926,0.0456,96589.0,96588.0,0.155298]
["bitfinex","BTCUSD",1740275757277,0.0815,96594.0,96591.0,0.155293]
["bitfinex","BTCUSD",1740275757470,0.0815,96594.0,96591.0,0.1876247]
["bitfinex","BTCUSD",1740275758447,0.0815,96594.0,96591.0,0.1906247]
["bitfinex","BTCUSD",1740275760261,0.0498,96598.0,96591.0,0.1936247]
["bitfinex","BTCUSD",1740275763320,0.0498,96598.0,96591.0,0.21430788]
["bitfinex","BTCUSD",1740275809063,0.0017006,96600.0,96591.0,0.21430788]
["bitfinex","BTCUSD",1740275814337,0.0017006,96600.0,96591.0,0.30749446]
["bitfinex","BTCUSD",1740275817010,0.0017006,96600.0,96591.0,0.21430788]
["bitfinex","BTCUSD",1740275823458,0.0017006,96600.0,96591.0,0.21130788]
["bitfinex","BTCUSD",1740275823664,0.0017006,96600.0,96591.0,0.21630788]
["bitfinex","BTCUSD",1740275853947,0.0017006,96600.0,96591.0,0.21330788]
["bitfinex","BTCUSD",1740275854372,0.0017006,96600.0,96591.0,0.21530788]
["bitfinex","BTCUSD",1740275854581,0.0017006,96600.0,96591.0,0.21330788]
["bitfinex","BTCUSD",1740275854969,0.0017006,96600.0,96591.0,0.21730788]
["bitfinex","BTCUSD",1740275856361,0.0017006,96600.0,96591.0,0.22466788]
["bitfinex","BTCUSD",1740275883093,0.0808,96594.0,96591.0,0.22466788]
["bitfinex","BTCUSD",1740275884776,0.1058994,96592.0,96591.0,0.06201488]
["bitfinex","BTCUSD",1740275884974,0.18514649,96592.0,96591.0,0.02968318]
["bitfinex","BTCUSD",1740275885144,0.20362018,96592.0,96591.0,0.02968318]
["bitfinex","BTCUSD",1740275885962,0.20362018,96592.0,96591.0,0.18497618]
["bitfinex","BTCUSD",1740275886311,0.20362018,96592.0,96591.0,0.17997618]
["bitfinex","BTCUSD",1740275886499,0.20362018,96592.0,96591.0,0.17597618]
["bitfinex","BTCUSD",1740275886788,0.20362018,96592.0,96591.0,0.18197618]
["bitfinex","BTCUSD",1740275887286,0.20362018,96592.0,96591.0,0.18097618]
["bitfinex","BTCUSD",1740275887486,0.20362018,96592.0,96591.0,0.18297618]
["bitfinex","BTCUSD",1740275890853,0.20362018,96592.0,96591.0,0.02768318]
["bitfinex","BTCUSD",1740275897606,0.20362018,96592.0,96591.0,0.18297618]
["bitfinex","BTCUSD",1740275899233,0.20362018,96592.0,96591.0,0.02768318]
["bitfinex","BTCUSD",1740275905186,0.20362018,96592.0,96591.0,0.18297618]
["bitfinex","BTCUSD",1740275905908,0.20362018,96592.0,96591.0,0.02768318]
["bitfinex","BTCUSD",1740275908204,0.02017449,96592.0,96591.0,0.18297618]
["bitfinex","BTCUSD",1740275908585,0.0017008,96592.0,96591.0,0.18297618]
["bitfinex","BTCUSD",1740275909565,0.0017008,96592.0,96591.0,0.21531209]
["bitfinex","BTCUSD",1740275909886,0.0017008,96592.0,96591.0,0.21331209]
["bitfinex","BTCUSD",1740275910088,0.0017008,96592.0,96591.0,0.20831209]
["bitfinex","BTCUSD",1740275910437,0.0017008,96592.0,96591.0,0.28731209]
["bitfinex","BTCUSD",1740275912056,0.0017008,96592.0,96591.0,0.29031209]
["bitfinex","BTCUSD",1740275912481,0.0017008,96592.0,96591.0,0.28731209]
["bitfinex","BTCUSD",1740275912820,0.0017008,96592.0,96591.0,0.29131209]
["bitfinex","BTCUSD",1740275913690,0.0017008,96592.0,96591.0,0.28431209]
["bitfinex","BTCUSD",1740275913910,0.0017008,96592.0,96591.0,0.28731209]
["bitfinex","BTCUSD",1740275914316,0.0017008,96592.0,96591.0,0.28431209]
["bitfinex","BTCUSD",1740275914515,0.0017008,96592.0,96591.0,0.28731209]
["bitfinex","BTCUSD",1740275914896,0.0017008,96592.0,96591.0,0.29131209]
["bitfinex","BTCUSD",1740275915295,0.0017008,96592.0,96591.0,0.28731209]
["bitfinex","BTCUSD",1740275915641,0.0017008,96592.0,96591.0,0.29131209]
["bitfinex","BTCUSD",1740275915824,0.0017008,96592.0,96591.0,0.21531209]
["bitfinex","BTCUSD",1740275933701,0.0017008,96592.0,96591.0,0.20831209]
["bitfinex","BTCUSD",1740275933901,0.0017008,96592.0,96591.0,0.21231209]
["bitfinex","BTCUSD",1740275934104,0.0017008,96592.0,96591.0,0.21631209]
["bitfinex","BTCUSD",1740275934551,0.0017008,96592.0,96591.0,0.21231209]
["bitfinex","BTCUSD",1740275934762,0.0017008,96592.0,96591.0,0.21731209]
["bitfinex","BTCUSD",1740275972375,0.0017008,96592.0,96591.0,0.22467209]
["bitfinex","BTCUSD",1740275984977,0.0017008,96592.0,96591.0,0.21731209]
["bitfinex","BTCUSD",1740275985768,0.0017008,96592.0,96591.0,0.21231209]
["bitfinex","BTCUSD",1740275986034,0.0017008,96592.0,96591.0,0.20831209]
["bitfinex","BTCUSD",1740275986180,0.0017008,96592.0,96591.0,0.21431209]
["bitfinex","BTCUSD",1740275987271,0.0017008,96592.0,96591.0,0.18197618]
["bitfinex","BTCUSD",1740275988986,0.0017008,96592.0,96591.0,0.21432475]
["bitfinex","BTCUSD",1740275995578,0.0017008,96592.0,96591.0,0.05903175]
["bitfinex","BTCUSD",1740275995753,0.0017008,96592.0,96591.0,0.18197618]
["bitfinex","BTCUSD",1740275995960,0.0017008,96592.0,96591.0,0.02668318]
["bitfinex","BTCUSD",1740275996362,0.0776008,96592.0,96591.0,0.02668318]
["bitfinex","BTCUSD",1740275996564,0.09604803,96592.0,96591.0,0.17597618]
["bitfinex","BTCUSD",1740275996944,0.09604803,96592.0,96591.0,0.17797618]
["bitfinex","BTCUSD",1740275997182,0.0776008,96592.0,96591.0,0.17797618]
["bitfinex","BTCUSD",1740275998180,0.0776008,96592.0,96591.0,0.02268318]
["bitfinex","BTCUSD",1740275998389,0.0776008,96592.0,96591.0,0.02568318]
["bitfinex","BTCUSD",1740275999598,0.0776008,96592.0,96591.0,0.18097618]
["bitfinex","BTCUSD",1740276010454,0.0017008,96592.0,96591.0,0.18097618]
["bitfinex","BTCUSD",1740276029369,0.0017008,96592.0,96591.0,0.21335444]
["bitfinex","BTCUSD",1740276058227,0.0017008,96592.0,96591.0,0.18097618]
["bitfinex","BTCUSD",1740276110913,0.0017008,96592.0,96591.0,0.21336415]
["bitfinex","BTCUSD",1740276112460,0.0017008,96592.0,96591.0,0.29506415]
["bitfinex","BTCUSD",1740276114194,0.0017008,96592.0,96591.0,0.29206415]
["bitfinex","BTCUSD",1740276114753,0.0017008,96592.0,96591.0,0.29706415]
["bitfinex","BTCUSD",1740276115395,0.0017008,96592.0,96591.0,0.29506415]
["bitfinex","BTCUSD",1740276115776,0.0017008,96592.0,96591.0,0.29906415]
["bitfinex","BTCUSD",1740276116988,0.0017008,96592.0,96591.0,0.29006415]
["bitfinex","BTCUSD",1740276117188,0.0017008,96592.0,96591.0,0.31506415]
["bitfinex","BTCUSD",1740276117395,8e-07,96592.0,96591.0,0.37026415]
["bitfinex","BTCUSD",1740276118123,8e-07,96592.0,96591.0,0.62290984]
["bitfinex","BTCUSD",1740276118629,8e-07,96592.0,96591.0,0.61190984]
["bitfinex","BTCUSD",1740276118776,8e-07,96592.0,96591.0,0.62590984]
["bitfinex","BTCUSD",1740276122629,8e-07,96592.0,96591.0,0.61890984]
["bitfinex","BTCUSD",1740276122827,8e-07,96592.0,96591.0,0.62590984]
["bitfinex","BTCUSD",1740276123704,8e-07,96592.0,96591.0,0.61890984]
["bitfinex","BTCUSD",1740276124112,0.32962,96634.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740276124513,0.0017008,96628.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740276125452,0.00175888,96616.0,96615.0,0.159255]
["bitfinex","BTCUSD",1740276126553,0.00175888,96616.0,96615.0,0.164255]
["bitfinex","BTCUSD",1740276127776,0.00175888,96616.0,96615.0,0.1745436]
["bitfinex","BTCUSD",1740276131494,0.00175888,96616.0,96615.0,0.18236889]
["bitfinex","BTCUSD",1740276132856,0.00175888,96616.0,96615.0,0.20353683]
["bitfinex","BTCUSD",1740276145387,0.00175888,96616.0,96615.0,0.23583203]
["bitfinex","BTCUSD",1740276167953,0.00175888,96616.0,96615.0,0.23083203]
["bitfinex","BTCUSD",1740276168174,0.00175888,96616.0,96615.0,0.23583203]
["bitfinex","BTCUSD",1740276168370,0.00175888,96616.0,96615.0,0.23183203]
["bitfinex","BTCUSD",1740276168728,0.00175888,96616.0,96615.0,0.23083203]
["bitfinex","BTCUSD",1740276169117,0.00175888,96616.0,96615.0,0.23583203]
["bitfinex","BTCUSD",1740276170525,0.00175888,96616.0,96615.0,0.38083203]
["bitfinex","BTCUSD",1740276170727,0.00175888,96616.0,96615.0,0.38583203]
["bitfinex","BTCUSD",1740276170937,0.00175888,96616.0,96615.0,0.50447772]
["bitfinex","BTCUSD",1740276171155,0.00175888,96616.0,96615.0,0.55307772]
["bitfinex","BTCUSD",1740276171583,0.00175888,96616.0,96615.0,0.55907772]
["bitfinex","BTCUSD",1740276171977,0.00175888,96616.0,96615.0,0.55407772]
["bitfinex","BTCUSD",1740276172178,0.00175888,96616.0,96615.0,0.55507772]
["bitfinex","BTCUSD",1740276173636,0.00175888,96616.0,96615.0,0.56207772]
["bitfinex","BTCUSD",1740276181281,0.0017008,96628.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740276181503,0.0017008,96628.0,96622.0,0.1875392]
["bitfinex","BTCUSD",1740276183630,0.0017008,96628.0,96622.0,0.1935392]
["bitfinex","BTCUSD",1740276184658,0.0017008,96628.0,96622.0,0.1985392]
["bitfinex","BTCUSD",1740276191257,0.0017008,96628.0,96622.0,0.21928616]
["bitfinex","BTCUSD",1740276198398,0.0017008,96628.0,96622.0,0.22664616]
["bitfinex","BTCUSD",1740276204965,0.00153521,96623.0,96622.0,0.22664616]
["bitfinex","BTCUSD",1740276215880,0.00153521,96623.0,96622.0,0.31965038]
["bitfinex","BTCUSD",1740276216792,0.12623521,96623.0,96622.0,0.15704638]
["bitfinex","BTCUSD",1740276216936,0.24636411,96623.0,96622.0,0.13629942]
["bitfinex","BTCUSD",1740276217291,0.24636411,96623.0,96622.0,0.10400422]
["bitfinex","BTCUSD",1740276217691,0.40160611,96623.0,96622.0,0.10400422]
["bitfinex","BTCUSD",1740276218121,0.74576696,96623.0,96622.0,0.09900422]
["bitfinex","BTCUSD",1740276218329,0.74576696,96623.0,96622.0,0.05100422]
["bitfinex","BTCUSD",1740276219097,0.74576696,96623.0,96622.0,0.05400422]
["bitfinex","BTCUSD",1740276219504,0.74576696,96623.0,96622.0,0.04900422]
["bitfinex","BTCUSD",1740276219910,0.74576696,96623.0,96593.0,0.15529]
["bitfinex","BTCUSD",1740276219911,0.16979285,96617.0,96593.0,0.15529]
["bitfinex","BTCUSD",1740276220095,0.39869142,96617.0,96592.0,0.01026838]
["bitfinex","BTCUSD",1740276220526,0.41458502,96617.0,96592.0,0.01026838]
["bitfinex","BTCUSD",1740276220904,0.41458502,96617.0,96594.0,0.155288]
["bitfinex","BTCUSD",1740276221123,0.41458502,96617.0,96592.0,0.01026838]
["bitfinex","BTCUSD",1740276221124,0.41458502,96617.0,96597.0,0.155283]
["bitfinex","BTCUSD",1740276221327,0.41458502,96617.0,96595.0,0.155286]
["bitfinex","BTCUSD",1740276222203,0.41958502,96617.0,96594.0,0.207051]
["bitfinex","BTCUSD",1740276222400,0.41958502,96617.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740276222814,0.41958502,96617.0,96596.0,0.155284]
["bitfinex","BTCUSD",1740276222955,0.41958502,96617.0,96597.0,0.155283]
["bitfinex","BTCUSD",1740276223161,0.74920502,96617.0,96595.0,0.155286]
["bitfinex","BTCUSD",1740276223365,0.89920502,96617.0,96593.0,0.02049554]
["bitfinex","BTCUSD",1740276224839,0.89420502,96617.0,96593.0,0.02049554]
["bitfinex","BTCUSD",1740276225062,0.90120502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276226801,0.74595302,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276227198,0.90120502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276251378,0.92120502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276258963,1.03030502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276264119,1.02330502,96617.0,96616.0,0.0008504]
["bitfinex","BTCUSD",1740276264277,1.01030502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276264463,1.03030502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276264665,1.01230502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276264873,1.03230502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276265331,1.04078412,96617.0,96616.0,0.0028504]
["bitfinex","BTCUSD",1740276265533,1.03378412,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276265787,1.04078412,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276269660,1.02078412,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276269865,1.04078412,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276270057,0.93168412,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276270301,0.88318412,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276270658,0.80050502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276271464,0.78050502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276272800,0.80050502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276273189,0.78050502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276273385,0.80050502,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276273602,0.80698352,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276274280,0.78698352,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276274490,0.80698352,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276277399,0.78698352,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276283126,0.7973491,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276288739,0.8769491,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276289335,0.88235439,96617.0,96616.0,0.0018504]
["bitfinex","BTCUSD",1740276291590,0.31981685,96602.0,96601.0,0.0008503]
["bitfinex","BTCUSD",1740276291786,0.43986116,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276292914,0.44086116,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276293713,0.45770524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276294398,0.45970524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276297700,0.78932524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276303718,0.86922524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276303920,0.93762524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276304353,0.93562524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276304559,0.93662524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276304973,0.94062524,96602.0,96601.0,0.00090838]
["bitfinex","BTCUSD",1740276305407,0.97705222,96602.0,96601.0,3.8e-07]
["bitfinex","BTCUSD",1740276305829,1.09215222,96602.0,96601.0,3.8e-07]
["bitfinex","BTCUSD",1740276306505,1.09215222,96602.0,96601.0,0.00085078]
["bitfinex","BTCUSD",1740276306911,1.11211222,96602.0,96601.0,7.8e-07]
["bitfinex","BTCUSD",1740276307065,1.08268524,96602.0,96601.0,7.8e-07]
["bitfinex","BTCUSD",1740276307412,0.175292,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276307624,0.77369504,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276307918,0.78949063,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276308629,0.87439063,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276308926,0.87739063,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276309368,0.89423471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276310921,0.88923471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276311141,0.88623471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276311342,0.89523471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276313595,0.89023471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276315048,0.88123471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276315415,0.89523471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276315816,0.88823471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276317513,0.89523471,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276330593,0.89693591,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740276332371,0.305327,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276332597,0.75213354,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276333005,0.7734914,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276333621,0.7744914,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276334078,0.79333548,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276338719,0.63800848,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276338966,0.79333548,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276343563,0.7829699,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276360367,0.7799699,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276360737,0.7849699,96570.0,96565.0,0.0461]
["bitfinex","BTCUSD",1740276361257,0.7849699,96570.0,96560.0,0.02082139]
["bitfinex","BTCUSD",1740276361672,0.7819699,96570.0,96560.0,0.02082139]
["bitfinex","BTCUSD",1740276361875,0.7849699,96570.0,96560.0,0.02082139]
["bitfinex","BTCUSD",1740276362172,0.7829699,96570.0,96560.0,0.02082139]
["bitfinex","BTCUSD",1740276362570,0.7849699,96570.0,96560.0,0.02082139]
["bitfinex","BTCUSD",1740276368872,0.46510205,96570.0,96560.0,0.02082139]
["bitfinex","BTCUSD",1740276369072,0.46510205,96570.0,96569.0,0.0459504]
["bitfinex","BTCUSD",1740276369277,0.61510205,96570.0,96569.0,0.0459504]
["bitfinex","BTCUSD",1740276369879,0.46510205,96570.0,96569.0,0.0459504]
["bitfinex","BTCUSD",1740276377344,0.46510205,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276377561,0.62042905,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276379242,0.46510205,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276381823,0.46210205,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276382486,0.46010205,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276382702,0.46510205,96570.0,96569.0,0.1561794]
["bitfinex","BTCUSD",1740276382900,0.46510205,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276383326,0.44474419,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276383524,0.46610966,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276383845,0.46610966,96570.0,96569.0,0.1561794]
["bitfinex","BTCUSD",1740276384061,0.46310966,96570.0,96569.0,0.1561794]
["bitfinex","BTCUSD",1740276384237,0.46210966,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276384817,0.43874419,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276386051,0.43874419,96570.0,96569.0,0.1561794]
["bitfinex","BTCUSD",1740276386248,0.43226569,96570.0,96569.0,0.1561794]
["bitfinex","BTCUSD",1740276386466,0.43226569,96570.0,96569.0,0.1611794]
["bitfinex","BTCUSD",1740276396965,0.45362745,96570.0,96569.0,0.1611794]
["bitfinex","BTCUSD",1740276400975,0.35098176,96570.0,96569.0,0.1611794]
["bitfinex","BTCUSD",1740276401154,0.35098176,96570.0,96569.0,0.23920715]
["bitfinex","BTCUSD",1740276401531,0.02136176,96570.0,96569.0,0.2068794]
["bitfinex","BTCUSD",1740276401851,0.32962,96589.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276401999,0.10264569,96588.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276403230,0.10564569,96588.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276403665,0.00647924,96587.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276403864,0.10264569,96586.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276405019,0.00647924,96585.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276405227,0.10264569,96584.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276406763,0.10364569,96584.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276407577,0.00647924,96583.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276407721,0.10264569,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276409339,0.10364569,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276409547,0.10564569,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276411050,0.11212493,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276411771,0.13350802,96582.0,96581.0,0.005]
["bitfinex","BTCUSD",1740276412560,0.13350802,96582.0,96581.0,0.0058506]
["bitfinex","BTCUSD",1740276414059,0.11212493,96582.0,96581.0,0.0058506]
["bitfinex","BTCUSD",1740276426894,0.13345831,96582.0,96581.0,0.0058506]
["bitfinex","BTCUSD",1740276428076,0.12697907,96582.0,96581.0,0.0058506]
["bitfinex","BTCUSD",1740276440104,0.12697907,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276440388,0.10564569,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276440541,0.12697901,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276447067,0.12697901,96582.0,96581.0,0.18854369]
["bitfinex","BTCUSD",1740276447243,0.12697901,96582.0,96581.0,0.03323369]
["bitfinex","BTCUSD",1740276447450,0.10564569,96582.0,96581.0,0.1561606]
["bitfinex","BTCUSD",1740276447644,0.10564569,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276447863,0.12697919,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276462537,0.10564569,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276462855,0.12697939,96582.0,96581.0,0.0008506]
["bitfinex","BTCUSD",1740276463254,0.12697939,96582.0,96581.0,0.1561606]
["bitfinex","BTCUSD",1740276464229,0.12397939,96582.0,96581.0,0.1561606]
["bitfinex","BTCUSD",1740276464439,0.12397939,96582.0,96581.0,0.1611606]
["bitfinex","BTCUSD",1740276485156,0.12397939,96582.0,96581.0,0.19355143]
["bitfinex","BTCUSD",1740276485584,0.10264569,96582.0,96581.0,0.19355143]
["bitfinex","BTCUSD",1740276488269,0.10264569,96582.0,96581.0,0.1611606]
["bitfinex","BTCUSD",1740276489471,0.10264569,96582.0,96581.0,0.19355169]
["bitfinex","BTCUSD",1740276490367,0.10264569,96582.0,96581.0,0.1611606]
["bitfinex","BTCUSD",1740276492565,0.10264569,96582.0,96581.0,0.193552]
["bitfinex","BTCUSD",1740276495379,0.10264569,96582.0,96581.0,0.188552]
["bitfinex","BTCUSD",1740276495575,0.10264569,96582.0,96581.0,0.0373914]
["bitfinex","BTCUSD",1740276495803,0.10264569,96582.0,96581.0,0.1927014]
["bitfinex","BTCUSD",1740276497351,0.10264569,96582.0,96581.0,0.1935517]
["bitfinex","BTCUSD",1740276497739,0.10264569,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276500826,0.10264569,96582.0,96581.0,0.19355239]
["bitfinex","BTCUSD",1740276501163,0.10264569,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276501366,0.10264569,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276507112,0.10264569,96582.0,96581.0,0.18855256]
["bitfinex","BTCUSD",1740276507250,0.10264569,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276509410,0.10434649,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276510208,0.12552073,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276510443,0.10434649,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276514669,0.10434649,96582.0,96581.0,0.18855256]
["bitfinex","BTCUSD",1740276514903,0.10434649,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276517260,0.10434649,96582.0,96581.0,0.18855256]
["bitfinex","BTCUSD",1740276517491,0.10434649,96582.0,96581.0,0.19355256]
["bitfinex","BTCUSD",1740276525581,0.10434649,96582.0,96581.0,0.03824256]
["bitfinex","BTCUSD",1740276527110,0.10434649,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276527311,0.12552091,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276529725,0.12552091,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276530345,0.12552091,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276530557,0.12552091,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276531151,0.12552091,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276531785,0.12552091,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276532101,0.10434649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276532661,0.10434649,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276534016,0.10434649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276540965,0.10434649,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276542119,0.12541132,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276543860,0.12541132,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276544284,0.10434649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276545911,0.14904649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276547092,0.17011132,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276550417,0.17011132,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276555524,0.17011132,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276559200,0.17011132,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276561414,0.17011132,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276562607,0.14904649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276562811,0.14904649,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276563067,0.16859445,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276565418,0.16859445,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276565620,0.16859445,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276566925,0.16859445,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276568359,0.16859445,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276568615,0.14904649,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276568984,0.16859445,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276569548,0.16859445,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276570006,0.16859445,96582.0,96581.0,0.19355142]
["bitfinex","BTCUSD",1740276570407,0.14904649,96582.0,96581.0,0.19355142]
["bitfinex","BTCUSD",1740276571157,0.14904649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276576955,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276583407,0.16857679,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276583673,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276585930,0.16857679,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276586139,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276591171,0.16857679,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276591376,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276595152,0.16857679,96582.0,96581.0,0.0058503]
["bitfinex","BTCUSD",1740276595356,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276595563,0.14904649,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276595974,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276600659,0.16857679,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276600864,0.16857679,96582.0,96581.0,0.1611603]
["bitfinex","BTCUSD",1740276604289,0.16857679,96582.0,96581.0,0.19355293]
["bitfinex","BTCUSD",1740276613242,0.16857679,96582.0,96581.0,0.03824293]
["bitfinex","BTCUSD",1740276613442,0.16857679,96582.0,96581.0,0.19355293]
["bitfinex","BTCUSD",1740276614480,0.16857679,96582.0,96581.0,0.18855293]
["bitfinex","BTCUSD",1740276617035,0.16857679,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276617584,0.16857679,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276648848,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276649265,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276649478,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276649684,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276650084,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276652034,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276660461,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276660674,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276660877,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276661287,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276667296,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276667527,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276670955,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276671393,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276673999,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276674851,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276676634,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276677294,0.14904649,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276677903,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276677904,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276678379,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276679473,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276683076,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276684597,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276687885,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276705800,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276705996,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276715823,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276716053,0.17087748,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276719604,0.17087748,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276722254,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276722614,0.17086676,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276732240,0.17086676,96582.0,96581.0,0.0008503]
["bitfinex","BTCUSD",1740276735767,0.17086676,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276736021,0.14904649,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276736480,0.17080176,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276742354,0.06815607,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276742871,0.0464008,96582.0,96581.0,0.1561603]
["bitfinex","BTCUSD",1740276743087,0.0464008,96582.0,96581.0,0.31984526]
["bitfinex","BTCUSD",1740276744911,0.04629726,96582.0,96581.0,0.31984526]
["bitfinex","BTCUSD",1740276746139,0.00174426,96592.0,96591.0,0.160293]
["bitfinex","BTCUSD",1740276746342,0.00174426,96592.0,96591.0,0.47633796]
["bitfinex","BTCUSD",1740276746551,0.0017008,96616.0,96615.0,0.160255]
["bitfinex","BTCUSD",1740276746916,0.02349469,96616.0,96615.0,0.160255]
["bitfinex","BTCUSD",1740276747152,0.0017008,96616.0,96615.0,0.160255]
["bitfinex","BTCUSD",1740276747349,0.0017008,96616.0,96615.0,0.20013297]
["bitfinex","BTCUSD",1740276747569,0.0017008,96616.0,96615.0,0.16783921]
["bitfinex","BTCUSD",1740276748551,0.0017008,96616.0,96615.0,0.16883921]
["bitfinex","BTCUSD",1740276749330,0.0047008,96616.0,96615.0,0.1794289]
["bitfinex","BTCUSD",1740276749742,0.0017008,96616.0,96615.0,0.1794289]
["bitfinex","BTCUSD",1740276753538,0.0017008,96616.0,96615.0,0.20006641]
["bitfinex","BTCUSD",1740276772326,0.0017008,96616.0,96615.0,0.03422172]
["bitfinex","BTCUSD",1740276772523,0.0017008,96616.0,96615.0,0.02163751]
["bitfinex","BTCUSD",1740276772729,0.18684649,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1740276772904,0.34209949,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1740276773134,0.20866175,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1740276773340,0.207007,96615.0,96585.0,0.21144]
["bitfinex","BTCUSD",1740276773542,0.0462,96609.0,96595.0,0.00736]
["bitfinex","BTCUSD",1740276773726,0.0462,96609.0,96599.0,0.155279]
["bitfinex","BTCUSD",1740276773931,0.0462,96609.0,96595.0,0.00736]
["bitfinex","BTCUSD",1740276773932,0.02180558,96608.0,96595.0,0.00736]
["bitfinex","BTCUSD",1740276774161,0.02180558,96608.0,96600.0,0.155278]
["bitfinex","BTCUSD",1740276774162,0.0825,96607.0,96600.0,0.155278]
["bitfinex","BTCUSD",1740276774360,0.0825,96607.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740276774589,0.02180316,96606.0,96599.0,0.207041]
["bitfinex","BTCUSD",1740276775012,0.02180316,96606.0,96595.0,0.00736]
["bitfinex","BTCUSD",1740276775013,0.10264569,96605.0,96595.0,0.01236]
["bitfinex","BTCUSD",1740276775326,0.22883074,96604.0,96593.0,0.005]
["bitfinex","BTCUSD",1740276775544,0.10419843,96603.0,96586.0,0.00736]
["bitfinex","BTCUSD",1740276775751,0.10419843,96603.0,96589.0,0.155296]
["bitfinex","BTCUSD",1740276775961,0.02179832,96602.0,96589.0,0.155296]
["bitfinex","BTCUSD",1740276776177,0.2594765,96601.0,96586.0,0.16266]
["bitfinex","BTCUSD",1740276776385,0.2325,96600.0,96576.0,0.09268602]
["bitfinex","BTCUSD",1740276776595,0.2325,96600.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740276776596,0.2787,96593.0,96574.0,0.00736]
["bitfinex","BTCUSD",1740276776842,0.2787,96593.0,96577.0,0.155315]
["bitfinex","BTCUSD",1740276776843,0.40311183,96593.0,96577.0,0.155315]
["bitfinex","BTCUSD",1740276777255,0.55840183,96593.0,96580.0,0.01032437]
["bitfinex","BTCUSD",1740276779562,0.55840183,96593.0,96577.0,0.005]
["bitfinex","BTCUSD",1740276779744,0.40311183,96593.0,96577.0,0.005]
["bitfinex","BTCUSD",1740276779896,0.40311183,96593.0,96578.0,0.155314]
["bitfinex","BTCUSD",1740276780284,0.40311183,96593.0,96578.0,0.00772148]
["bitfinex","BTCUSD",1740276780531,0.40311183,96593.0,96578.0,0.16303548]
["bitfinex","BTCUSD",1740276780738,0.40311183,96593.0,96576.0,0.207088]
["bitfinex","BTCUSD",1740276780739,0.55840183,96593.0,96576.0,0.00785906]
["bitfinex","BTCUSD",1740276780988,0.40311183,96593.0,96577.0,0.005]
["bitfinex","BTCUSD",1740276781139,0.40311183,96593.0,96580.0,0.01053087]
["bitfinex","BTCUSD",1740276783849,0.40311183,96593.0,96584.0,0.02022535]
["bitfinex","BTCUSD",1740276784810,0.45403183,96593.0,96592.0,0.1561423]
["bitfinex","BTCUSD",1740276785365,0.35138614,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276789073,0.35238614,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276790754,0.02276614,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276791176,0.001,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276793914,0.0027006,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276808387,0.0017006,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276808707,0.0027006,96593.0,96592.0,0.1611423]
["bitfinex","BTCUSD",1740276808888,0.0037006,96593.0,96592.0,0.1621423]
["bitfinex","BTCUSD",1740276810623,0.0037006,96593.0,96592.0,0.19441203]
["bitfinex","BTCUSD",1740276811308,0.0037006,96593.0,96592.0,0.32321203]
["bitfinex","BTCUSD",1740276811530,6e-07,96593.0,96592.0,0.47321203]
["bitfinex","BTCUSD",1740276812325,6e-07,96593.0,96592.0,0.47821203]
["bitfinex","BTCUSD",1740276812709,0.32962,96615.0,96614.0,0.155257]
["bitfinex","BTCUSD",1740276812886,0.0017008,96616.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740276813208,0.0017008,96616.0,96615.0,0.160255]
["bitfinex","BTCUSD",1740276814748,0.0017008,96616.0,96615.0,0.164255]
["bitfinex","BTCUSD",1740276819069,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276839953,0.0017008,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276840151,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276845266,0.0017008,96616.0,96615.0,0.21696833]
["bitfinex","BTCUSD",1740276897727,0.0017008,96616.0,96615.0,0.21496833]
["bitfinex","BTCUSD",1740276898210,0.0017008,96616.0,96615.0,0.21796833]
["bitfinex","BTCUSD",1740276899357,0.0017008,96616.0,96615.0,0.21596833]
["bitfinex","BTCUSD",1740276899545,0.0017008,96616.0,96615.0,0.21896833]
["bitfinex","BTCUSD",1740276903404,0.0017008,96616.0,96615.0,0.22632833]
["bitfinex","BTCUSD",1740276911783,0.0017008,96616.0,96615.0,0.22132833]
["bitfinex","BTCUSD",1740276911993,0.0017008,96616.0,96615.0,0.21396833]
["bitfinex","BTCUSD",1740276912406,0.0017008,96616.0,96615.0,0.06371333]
["bitfinex","BTCUSD",1740276912907,0.0017008,96616.0,96615.0,0.18660174]
["bitfinex","BTCUSD",1740276913342,0.0017008,96616.0,96615.0,0.02634674]
["bitfinex","BTCUSD",1740276913557,0.0017008,96616.0,96615.0,0.03134674]
["bitfinex","BTCUSD",1740276913760,0.0017008,96616.0,96615.0,0.18160174]
["bitfinex","BTCUSD",1740276913963,0.0017008,96616.0,96615.0,0.18660174]
["bitfinex","BTCUSD",1740276919506,0.0017008,96616.0,96615.0,0.18360174]
["bitfinex","BTCUSD",1740276919753,0.0017008,96616.0,96615.0,0.18060174]
["bitfinex","BTCUSD",1740276920003,0.0017008,96616.0,96615.0,0.18360174]
["bitfinex","BTCUSD",1740276920229,0.0017008,96616.0,96615.0,0.18660174]
["bitfinex","BTCUSD",1740276922400,0.0017008,96616.0,96615.0,0.18360174]
["bitfinex","BTCUSD",1740276923145,0.0017008,96616.0,96615.0,0.18660174]
["bitfinex","BTCUSD",1740276926141,0.0017008,96616.0,96615.0,0.18360174]
["bitfinex","BTCUSD",1740276926540,0.0017008,96616.0,96615.0,0.18560174]
["bitfinex","BTCUSD",1740276926718,0.0017008,96616.0,96615.0,0.18260174]
["bitfinex","BTCUSD",1740276928044,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276945159,0.0017008,96616.0,96615.0,0.18260174]
["bitfinex","BTCUSD",1740276946259,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276961552,0.0017008,96616.0,96615.0,0.02934674]
["bitfinex","BTCUSD",1740276962897,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276963462,0.0017008,96616.0,96615.0,0.02934674]
["bitfinex","BTCUSD",1740276966206,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276966618,0.0017008,96616.0,96615.0,0.02934674]
["bitfinex","BTCUSD",1740276966938,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276967285,0.0017008,96616.0,96615.0,0.02434674]
["bitfinex","BTCUSD",1740276967690,0.0017008,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276969449,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276972796,0.0017008,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276973302,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276978327,0.0017008,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276978509,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276982123,0.0017008,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276982482,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276988206,0.0017008,96616.0,96615.0,0.02934674]
["bitfinex","BTCUSD",1740276988492,0.0017008,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276989482,0.02332752,96616.0,96615.0,0.17960174]
["bitfinex","BTCUSD",1740276989851,0.0017008,96616.0,96615.0,0.18460174]
["bitfinex","BTCUSD",1740276990263,0.10434649,96616.0,96615.0,0.02434674]
["bitfinex","BTCUSD",1740276991277,0.4111521,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1740276991486,0.81511949,96616.0,96615.0,0.002]
["bitfinex","BTCUSD",1740276991800,0.81511949,96616.0,96615.0,0.004]
["bitfinex","BTCUSD",1740276992160,0.155259,96613.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276992326,0.10827914,96611.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276992579,0.10419841,96610.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276993204,0.10419841,96610.0,96600.0,0.155278]
["bitfinex","BTCUSD",1740276993343,0.10419841,96610.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276994009,0.10519841,96610.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276995475,0.10619841,96610.0,96601.0,0.160277]
["bitfinex","BTCUSD",1740276995682,0.43581841,96610.0,96601.0,0.160277]
["bitfinex","BTCUSD",1740276995950,0.43581841,96610.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276996887,0.0215878,96609.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276997263,0.10419846,96608.0,96602.0,0.155276]
["bitfinex","BTCUSD",1740276997468,0.10264569,96608.0,96601.0,0.160277]
["bitfinex","BTCUSD",1740276997725,0.02158538,96607.0,96601.0,0.160277]
["bitfinex","BTCUSD",1740276997916,0.10264569,96606.0,96602.0,0.155275]
["bitfinex","BTCUSD",1740276998120,0.02158296,96605.0,96602.0,0.155275]
["bitfinex","BTCUSD",1740276998402,0.10264569,96604.0,96602.0,0.155275]
["bitfinex","BTCUSD",1740276998600,0.10264569,96604.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276998928,0.02158054,96603.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276999138,0.12422623,96603.0,96601.0,0.005]
["bitfinex","BTCUSD",1740276999684,0.10419846,96602.0,96601.0,0.006]
["bitfinex","BTCUSD",1740277000062,0.12577779,96602.0,96601.0,0.007]
["bitfinex","BTCUSD",1740277000543,0.12422502,96602.0,96601.0,0.007]
["bitfinex","BTCUSD",1740277000995,0.12422502,96602.0,96601.0,0.006]
["bitfinex","BTCUSD",1740277001195,0.12422502,96602.0,96601.0,0.005]
["bitfinex","BTCUSD",1740277001372,0.12422502,96602.0,96601.0,0.006]
["bitfinex","BTCUSD",1740277001588,0.12422502,96602.0,96601.0,0.007]
["bitfinex","BTCUSD",1740277001723,0.10264569,96602.0,96601.0,0.009]
["bitfinex","BTCUSD",1740277001929,0.10264569,96602.0,96601.0,0.008]
["bitfinex","BTCUSD",1740277002144,0.10264569,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1740277007351,0.12422502,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1740277009497,0.12422502,96602.0,96601.0,0.03084256]
["bitfinex","BTCUSD",1740277009700,0.10264569,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1740277012048,0.12422502,96602.0,96601.0,0.01]
["bitfinex","BTCUSD",1740277014211,0.12422502,96602.0,96601.0,0.03033886]
["bitfinex","BTCUSD",1740277014619,0.10264569,96602.0,96601.0,0.03033886]
["bitfinex","BTCUSD",1740277017343,0.10264569,96602.0,96601.0,0.02533886]
["bitfinex","BTCUSD",1740277017556,0.10264569,96602.0,96601.0,0.03033886]
["bitfinex","BTCUSD",1740277019118,0.12592622,96602.0,96601.0,0.03033886]
["bitfinex","BTCUSD",1740277024018,0.12592622,96602.0,96601.0,0.18561586]
["bitfinex","BTCUSD",1740277024229,0.02328053,96602.0,96601.0,0.21796426]
["bitfinex","BTCUSD",1740277024438,0.0017012,96602.0,96601.0,0.18561586]
["bitfinex","BTCUSD",1740277024664,0.0017012,96602.0,96601.0,0.21797181]
["bitfinex","BTCUSD",1740277028006,0.0017012,96602.0,96601.0,0.18561586]
["bitfinex","BTCUSD",1740277028918,0.0017012,96602.0,96601.0,0.03033886]
["bitfinex","BTCUSD",1740277029482,0.0017012,96602.0,96601.0,0.18561586]
["bitfinex","BTCUSD",1740277032370,0.0017012,96602.0,96601.0,0.21796398]
["bitfinex","BTCUSD",1740277033280,0.0017012,96602.0,96601.0,0.18561586]
["bitfinex","BTCUSD",1740277057289,0.0017012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277068262,0.0017012,96602.0,96601.0,0.21298382]
["bitfinex","BTCUSD",1740277068458,0.0781012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277068667,0.0017012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277110411,0.0017012,96602.0,96601.0,0.21298382]
["bitfinex","BTCUSD",1740277110707,0.0017012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277112745,0.0017012,96602.0,96601.0,0.21298382]
["bitfinex","BTCUSD",1740277112899,0.0017012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277123349,0.0017012,96602.0,96601.0,0.05770682]
["bitfinex","BTCUSD",1740277123590,0.0017012,96602.0,96601.0,0.06270682]
["bitfinex","BTCUSD",1740277123781,0.0017012,96602.0,96601.0,0.05770682]
["bitfinex","BTCUSD",1740277124604,0.0017012,96602.0,96601.0,0.21298382]
["bitfinex","BTCUSD",1740277126430,0.0017012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277128823,0.0017012,96602.0,96601.0,0.06270682]
["bitfinex","BTCUSD",1740277129157,0.0017012,96602.0,96601.0,0.21798382]
["bitfinex","BTCUSD",1740277129354,0.0017012,96602.0,96601.0,0.06270682]
["bitfinex","BTCUSD",1740277132842,0.33952289,96602.0,96601.0,0.02533886]
["bitfinex","BTCUSD",1740277133043,0.33952289,96602.0,96601.0,0.005]
["bitfinex","BTCUSD",1740277133225,0.85522406,96602.0,96601.0,0.005]
["bitfinex","BTCUSD",1740277133660,0.85522406,96602.0,96601.0,0.003]
["bitfinex","BTCUSD",1740277133850,0.0799,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277134054,0.66371869,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277134201,0.66216569,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277134400,0.68369225,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277137006,0.68369225,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277137619,0.68369225,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277139128,0.45379225,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277145570,0.35114656,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277146511,0.35114656,96594.0,96593.0,0.0078503]
["bitfinex","BTCUSD",1740277147863,0.35114656,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277149746,0.35284756,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277150155,0.02322756,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277150356,0.001701,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277153905,0.001701,96594.0,96593.0,0.1581403]
["bitfinex","BTCUSD",1740277154049,0.001701,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277157354,0.001701,96594.0,96593.0,0.0078503]
["bitfinex","BTCUSD",1740277157664,0.001701,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277179194,0.001701,96594.0,96593.0,0.1581403]
["bitfinex","BTCUSD",1740277179399,0.001701,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277188406,0.001701,96594.0,96593.0,0.0078503]
["bitfinex","BTCUSD",1740277189108,0.02240542,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277189356,0.001701,96594.0,96593.0,0.0078503]
["bitfinex","BTCUSD",1740277206745,0.10434669,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277206950,0.12505111,96594.0,96593.0,0.0078503]
["bitfinex","BTCUSD",1740277209465,0.12405327,96594.0,96593.0,0.0078503]
["bitfinex","BTCUSD",1740277211271,0.12405327,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277211469,0.02140758,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277211657,0.02140758,96594.0,96593.0,0.19548584]
["bitfinex","BTCUSD",1740277211878,0.00070316,96594.0,96593.0,0.19548584]
["bitfinex","BTCUSD",1740277217737,0.00070316,96594.0,96593.0,0.19048584]
["bitfinex","BTCUSD",1740277217919,0.00070316,96594.0,96593.0,0.19548584]
["bitfinex","BTCUSD",1740277221781,0.00070316,96594.0,96593.0,0.20280584]
["bitfinex","BTCUSD",1740277221988,0.00070316,96594.0,96593.0,0.1704603]
["bitfinex","BTCUSD",1740277223788,0.00070316,96594.0,96593.0,0.1654603]
["bitfinex","BTCUSD",1740277223993,0.00070316,96594.0,96593.0,0.1704603]
["bitfinex","BTCUSD",1740277226024,0.00070316,96594.0,96593.0,0.1631403]
["bitfinex","BTCUSD",1740277226308,0.00070316,96594.0,96593.0,0.1704603]
["bitfinex","BTCUSD",1740277229485,0.00070316,96594.0,96593.0,0.20278027]
["bitfinex","BTCUSD",1740277230646,0.00070316,96594.0,96593.0,0.1704603]
["bitfinex","BTCUSD",1740277230885,0.00070316,96594.0,96593.0,0.20277949]
["bitfinex","BTCUSD",1740277231542,0.00070316,96594.0,96593.0,0.1704603]
["bitfinex","BTCUSD",1740277233614,0.00070316,96594.0,96593.0,0.1694603]
["bitfinex","BTCUSD",1740277234124,0.00070316,96594.0,96593.0,0.1724603]
["bitfinex","BTCUSD",1740277234645,0.00070316,96594.0,96593.0,0.1754603]
["bitfinex","BTCUSD",1740277234969,0.00070316,96594.0,96593.0,0.1714603]
["bitfinex","BTCUSD",1740277235730,0.00070316,96594.0,96593.0,0.20378018]
["bitfinex","BTCUSD",1740277236313,0.00070316,96594.0,96593.0,0.20778018]
["bitfinex","BTCUSD",1740277246260,0.00070316,96594.0,96593.0,0.20046018]
["bitfinex","BTCUSD",1740277246551,0.00070316,96594.0,96593.0,0.20778018]
["bitfinex","BTCUSD",1740277246710,0.00070316,96594.0,96593.0,0.20046018]
["bitfinex","BTCUSD",1740277246909,0.00070316,96594.0,96593.0,0.20778018]
["bitfinex","BTCUSD",1740277252663,0.00070316,96594.0,96593.0,0.20078018]
["bitfinex","BTCUSD",1740277252850,0.00070316,96594.0,96593.0,0.20378018]
["bitfinex","BTCUSD",1740277253165,0.00070316,96594.0,96593.0,0.20578018]
["bitfinex","BTCUSD",1740277254482,0.00070316,96594.0,96593.0,0.04317018]
["bitfinex","BTCUSD",1740277254821,0.00070316,96594.0,96593.0,0.03817018]
["bitfinex","BTCUSD",1740277255023,0.00070316,96594.0,96593.0,0.04317018]
["bitfinex","BTCUSD",1740277255245,0.00070316,96594.0,96593.0,0.19646018]
["bitfinex","BTCUSD",1740277255460,0.00070316,96594.0,96593.0,0.19346018]
["bitfinex","BTCUSD",1740277255682,0.00070316,96594.0,96593.0,0.19546018]
["bitfinex","BTCUSD",1740277256052,0.00070316,96594.0,96593.0,0.19646018]
["bitfinex","BTCUSD",1740277257470,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277257875,0.02420711,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277258235,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277259017,0.00070316,96594.0,96593.0,0.1591403]
["bitfinex","BTCUSD",1740277259218,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277267497,0.00070316,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277267928,0.00070316,96594.0,96593.0,0.1591403]
["bitfinex","BTCUSD",1740277268711,0.00070316,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277269123,0.02421894,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277269351,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277270055,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277270190,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277270396,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277270627,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277272226,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277272987,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277274037,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277274434,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277274655,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277274853,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277276365,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277276953,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277278584,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277281238,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277281559,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277282371,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277282749,0.00070316,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277285243,0.00070316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277285442,0.12686463,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277286324,0.12686463,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277286524,0.12686463,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277307984,0.12686463,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277308181,0.12686463,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277320279,0.12686463,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277320490,0.12686463,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277327550,0.12686463,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277328440,0.02421894,96594.0,96593.0,0.19652168]
["bitfinex","BTCUSD",1740277329175,0.00070316,96594.0,96593.0,0.19652168]
["bitfinex","BTCUSD",1740277337382,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277343254,0.00070316,96594.0,96593.0,0.1591403]
["bitfinex","BTCUSD",1740277343456,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277348952,0.00070316,96594.0,96593.0,0.1591403]
["bitfinex","BTCUSD",1740277349155,0.00070316,96594.0,96593.0,0.1641403]
["bitfinex","BTCUSD",1740277354379,0.00070316,96594.0,96593.0,0.19647613]
["bitfinex","BTCUSD",1740277402173,0.00070316,96594.0,96593.0,0.20379613]
["bitfinex","BTCUSD",1740277443118,0.00070316,96594.0,96593.0,0.03618613]
["bitfinex","BTCUSD",1740277443324,0.07860316,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277443731,0.10210649,96594.0,96593.0,0.0088503]
["bitfinex","BTCUSD",1740277460105,0.36004118,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277460480,0.40894118,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277461092,0.40894118,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277461297,0.55894118,96594.0,96593.0,0.0038503]
["bitfinex","BTCUSD",1740277461533,0.55894118,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277461828,0.56194118,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277462989,0.56194118,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277463330,0.56194118,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277463509,0.56594118,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277463876,0.58048203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277465228,0.91010203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277466372,0.90610203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277466565,0.91110203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277466748,0.90810203,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277467317,0.90710203,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277467471,0.90310203,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277467685,0.91010203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277467868,0.91610203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277498794,0.86720203,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277528327,0.89909699,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277529666,0.91905699,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277529956,0.96655699,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277530128,0.96055699,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277530284,0.97555699,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277530487,0.98155699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277530987,0.97455699,96594.0,96593.0,0.0018503]
["bitfinex","BTCUSD",1740277531189,0.98855699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277531716,0.98155699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277531927,0.98855699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277558257,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277561755,0.92605699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277561963,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277568612,0.92605699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277568824,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277576397,1.05015699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277576698,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277578349,0.92605699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277578487,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277580150,0.92605699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277580384,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277581647,0.92605699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277581787,0.94105699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277582129,0.92605699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277582373,0.86315699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277582571,0.84815699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277582775,0.86315699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277583618,0.84815699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277583923,0.86315699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277586582,0.84815699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277586792,0.86315699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277587020,0.84815699,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277587636,0.81626203,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277588272,0.64630203,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277596442,0.79630203,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277599954,0.79630203,96594.0,96593.0,0.02342982]
["bitfinex","BTCUSD",1740277614256,0.79630203,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277623746,0.7727987,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277623947,0.79628813,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277642809,0.79628813,96594.0,96593.0,0.02354179]
["bitfinex","BTCUSD",1740277652884,0.79628813,96594.0,96593.0,0.0028503]
["bitfinex","BTCUSD",1740277675871,0.79628813,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277686012,0.64099913,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277686189,0.49099913,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277686765,0.64099913,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277686966,0.63399913,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277687173,0.64099913,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277687350,0.79628813,96594.0,96593.0,0.02376695]
["bitfinex","BTCUSD",1740277687984,0.79628813,96594.0,96593.0,0.02276695]
["bitfinex","BTCUSD",1740277688215,0.78328813,96594.0,96593.0,0.02176695]
["bitfinex","BTCUSD",1740277688431,0.78128813,96594.0,96593.0,0.02176695]
["bitfinex","BTCUSD",1740277688952,0.78928813,96594.0,96593.0,0.02176695]
["bitfinex","BTCUSD",1740277692072,0.78928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277692756,0.63399913,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277693271,0.78928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277693880,0.63399913,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277694042,0.78928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277711139,0.63399913,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277711346,0.78928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277713277,0.63399913,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277714890,0.78928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277762679,0.63399913,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277763324,0.61945828,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277777361,0.77474728,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277808057,0.78928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277808266,0.86908813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277808468,0.90098309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277808690,0.94918309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277809724,0.90928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277810131,0.91428813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277810978,0.90928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277811272,0.91528813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277811633,0.90928813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277812042,0.91528813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277819277,0.94718309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277820311,0.96714309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277820463,0.96114309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277820876,0.96314309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277821287,0.97014309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277821912,0.96314309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277822553,0.93124813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277822775,0.92424813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277822931,0.93124813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277823329,0.93824813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277823545,0.94524813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277823749,0.93824813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277824198,0.94524813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277859272,0.89704813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277870141,0.99034582,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277878540,0.89704813,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277879421,0.92894309,96594.0,96593.0,0.0008503]
["bitfinex","BTCUSD",1740277879797,0.92894309,96594.0,96593.0,3e-07]
["bitfinex","BTCUSD",1740277880760,0.45118581,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277881058,0.5538315,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277881263,0.57557304,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277882083,0.59057304,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277882427,0.59757304,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277883965,0.60457304,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277884258,0.93419304,96593.0,96592.0,6e-07]
["bitfinex","BTCUSD",1740277884681,0.41930885,96582.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740277884955,0.5436751,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277885883,0.5506751,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277886444,0.5576751,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277888500,0.4781751,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277889866,0.4711751,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277890211,0.8077951,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277890540,0.8007951,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277890948,0.8077951,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277913047,0.7878351,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277947964,0.7808351,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277948136,0.7738351,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277948342,0.7808351,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277949305,0.7878351,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277971039,0.79560108,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740277992618,0.7878351,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278002479,0.79560503,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278014349,0.62575618,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278014555,0.78106418,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278014749,0.79560503,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278015183,0.78860503,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278015404,0.64029703,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278015818,0.79560503,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278015989,0.64029703,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278016149,0.63329703,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278016331,0.63929703,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278016739,0.79460503,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278020781,0.79460503,96582.0,96581.0,0.02172119]
["bitfinex","BTCUSD",1740278021994,0.79460503,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278024343,0.63929703,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278025327,0.63929703,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278025787,0.61775618,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278026123,0.61175618,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278026551,0.61575618,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278027735,0.62275618,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278028166,0.61575618,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278028371,0.62075618,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278029024,0.47075618,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278029537,0.46298625,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278030150,0.45898625,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278030354,0.46198625,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278031292,0.45698625,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278031631,0.46098625,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278037583,0.45520162,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278042194,0.45520162,96582.0,96581.0,0.17175237]
["bitfinex","BTCUSD",1740278044241,0.45520162,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278050165,0.43926569,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278050515,0.45520296,96582.0,96581.0,0.01644237]
["bitfinex","BTCUSD",1740278057165,0.02293727,96582.0,96581.0,0.17175237]
["bitfinex","BTCUSD",1740278057372,0.02293727,96582.0,96581.0,0.29345237]
["bitfinex","BTCUSD",1740278057573,0.007,96582.0,96581.0,0.29345237]
["bitfinex","BTCUSD",1740278057775,0.007,96582.0,96581.0,0.32576747]
["bitfinex","BTCUSD",1740278058157,0.0017008,96592.0,96591.0,0.155293]
["bitfinex","BTCUSD",1740278058758,0.0017008,96592.0,96591.0,0.160293]
["bitfinex","BTCUSD",1740278059346,0.0017008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278059551,0.0037008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278059936,0.0067008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278060991,0.0067008,96592.0,96591.0,0.160293]
["bitfinex","BTCUSD",1740278061189,0.0067008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278062826,0.0017008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278063427,0.0057008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278063810,0.0027008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278064309,0.0047008,96592.0,96591.0,0.005]
["bitfinex","BTCUSD",1740278065095,0.0047008,96592.0,96591.0,0.02562562]
["bitfinex","BTCUSD",1740278069246,0.0047008,96592.0,96591.0,0.02062562]
["bitfinex","BTCUSD",1740278069426,0.34313849,96592.0,96591.0,0.02062562]
["bitfinex","BTCUSD",1740278069746,0.15,96591.0,96590.0,0.005]
["bitfinex","BTCUSD",1740278069985,0.25264569,96591.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278070236,0.3053,96588.0,96587.0,0.005]
["bitfinex","BTCUSD",1740278070444,0.3053,96588.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278070445,0.155308,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278070646,0.33845369,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278070851,0.35210894,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278071480,0.35210894,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278071655,0.35210894,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278071887,0.35986822,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278072099,0.85402907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278072306,0.90132907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278073202,0.90132907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278073570,0.90132907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278073965,0.90132907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278073966,0.90332907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278074267,0.90532907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278074473,0.90532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278074912,0.90532907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278075492,0.90532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278075826,0.90532907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278076031,0.90532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278076251,0.90532907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278076504,0.90532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278077347,0.90532907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278077546,0.90532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278085848,0.90532907,96582.0,96581.0,0.00589336]
["bitfinex","BTCUSD",1740278086041,0.90532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278090461,0.90332907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278090622,0.90632907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278090827,0.91332907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278127986,0.90632907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278128184,0.91332907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278128942,0.94478446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278129134,0.93978446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278129344,0.90832907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278129499,0.91532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278129703,0.90832907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278129867,0.90132907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278130066,0.91532907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278136226,1.00852118,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278142712,0.96122118,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278143131,0.86802907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278146722,0.78752907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278186059,0.86432907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278186392,0.89578446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278186790,0.88878446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278187006,0.89578446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278187200,0.88878446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278187407,0.89578446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278187823,0.88878446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278188020,0.89578446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278188438,0.88878446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278188854,0.89578446,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278194535,0.86432907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278201947,0.95755564,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278204977,0.86432907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278207048,0.53470907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278216365,0.62789997,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278220840,0.62089997,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278223062,0.62789997,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278223286,0.53470907,96582.0,96581.0,0.00089336]
["bitfinex","BTCUSD",1740278229709,0.53470907,96582.0,96581.0,3.6e-07]
["bitfinex","BTCUSD",1740278229710,0.58612446,96582.0,96581.0,3.6e-07]
["bitfinex","BTCUSD",1740278230005,0.61548402,96582.0,96581.0,3.6e-07]
["bitfinex","BTCUSD",1740278230191,0.64303714,96582.0,96581.0,3.6e-07]
["bitfinex","BTCUSD",1740278230406,0.63603714,96582.0,96581.0,3.6e-07]
["bitfinex","BTCUSD",1740278230949,0.155327,96570.0,96569.0,0.0008504]
["bitfinex","BTCUSD",1740278231176,0.40797269,96570.0,96569.0,0.00090844]
["bitfinex","BTCUSD",1740278231355,0.43620942,96570.0,96569.0,0.00090844]
["bitfinex","BTCUSD",1740278232605,0.4439687,96570.0,96569.0,0.00090844]
["bitfinex","BTCUSD",1740278232806,0.4509687,96570.0,96569.0,0.00090844]
["bitfinex","BTCUSD",1740278233877,0.4579687,96570.0,96569.0,0.00090844]
["bitfinex","BTCUSD",1740278236657,0.15,96557.0,96556.0,0.00090844]
["bitfinex","BTCUSD",1740278236857,0.26718654,96557.0,96556.0,0.00090844]
["bitfinex","BTCUSD",1740278237064,0.305356,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278237381,0.42254254,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278237597,0.43610133,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278238539,0.44386061,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278239768,0.45928165,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278240518,0.46428165,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278250087,0.45186061,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278252540,0.46428103,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278258430,0.44974018,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278259006,0.29438418,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278259207,0.44974018,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278259843,0.29438418,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278266019,0.28196376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278266584,0.28196376,96552.0,96551.0,0.02298938]
["bitfinex","BTCUSD",1740278266808,0.28196376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278270541,0.61166376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278271276,0.61166376,96552.0,96551.0,0.02256755]
["bitfinex","BTCUSD",1740278273965,0.61166376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278296088,0.46166376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278297108,0.45666376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278297310,0.45966376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278298248,0.45666376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278298452,0.45866376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278300523,0.45566376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278300917,0.46066376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278301213,0.45866376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278301434,0.45366376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278301574,0.45966376,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278327186,0.45966376,96552.0,96551.0,0.0008503]
["bitfinex","BTCUSD",1740278327387,0.85526061,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278328352,0.85526061,96552.0,96551.0,0.0008503]
["bitfinex","BTCUSD",1740278328613,0.85526061,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278329774,0.69990461,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278329978,0.85526061,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278336537,0.77956061,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278340203,0.77180133,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278340568,0.60966107,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278340940,0.76501707,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278347619,0.60966107,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278348060,0.76501707,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278351714,0.60966107,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278352564,0.76501707,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278352964,0.60966107,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278353325,0.45966107,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278353527,0.45966107,96552.0,96551.0,0.01233352]
["bitfinex","BTCUSD",1740278355975,0.45966107,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278358035,0.44610228,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278358432,0.45875162,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278359951,0.45875162,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278359952,0.12905162,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278360301,0.12305162,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278360652,0.12905162,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278360994,0.12505162,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278361452,0.12505162,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278361685,0.02240593,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278361805,0.02240593,96552.0,96551.0,0.23431674]
["bitfinex","BTCUSD",1740278361999,0.00975659,96552.0,96551.0,0.23431674]
["bitfinex","BTCUSD",1740278363896,0.002,96552.0,96551.0,0.23431674]
["bitfinex","BTCUSD",1740278372415,0.002,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278408904,0.002,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278409857,0.01464046,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278410098,0.00976943,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278414110,0.02240989,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278414323,0.00976943,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278416007,0.11241512,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278416556,0.10464569,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278422870,0.11241231,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278429119,0.12505257,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278464313,0.12505257,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278464523,0.12505257,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278464718,0.11241231,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278465225,0.11241231,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278465791,0.11241231,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278466013,0.10464569,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278474131,0.11908581,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278494902,0.11908581,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278495708,0.11241351,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278497613,0.11241351,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278497759,0.11241351,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278497962,0.11241351,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278506099,0.11241351,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278506299,0.11241351,96552.0,96551.0,0.18951403]
["bitfinex","BTCUSD",1740278506592,0.11241351,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278508187,0.10464569,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278533466,0.10464569,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278533874,0.10464569,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278539096,0.10464569,96552.0,96551.0,0.18950509]
["bitfinex","BTCUSD",1740278539501,0.10464569,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278575594,0.10464569,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278575776,0.11827916,96552.0,96551.0,0.00175874]
["bitfinex","BTCUSD",1740278576482,0.11827916,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278581033,0.12604705,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278584120,0.11827916,96552.0,96551.0,0.15711674]
["bitfinex","BTCUSD",1740278593688,0.01563347,96552.0,96551.0,0.1895074]
["bitfinex","BTCUSD",1740278594098,0.002,96552.0,96551.0,0.1895074]
["bitfinex","BTCUSD",1740278594708,0.001701,96556.0,96555.0,0.155351]
["bitfinex","BTCUSD",1740278594914,0.001701,96556.0,96555.0,0.1886501]
["bitfinex","BTCUSD",1740278595118,0.01458227,96556.0,96555.0,0.1886501]
["bitfinex","BTCUSD",1740278595375,0.001701,96556.0,96555.0,0.1886501]
["bitfinex","BTCUSD",1740278596175,0.001701,96556.0,96555.0,0.1896501]
["bitfinex","BTCUSD",1740278602795,0.001701,96556.0,96555.0,0.21069769]
["bitfinex","BTCUSD",1740278605284,0.001701,96556.0,96555.0,0.17915743]
["bitfinex","BTCUSD",1740278611411,0.001701,96556.0,96555.0,0.21146624]
["bitfinex","BTCUSD",1740278613990,0.001701,96556.0,96555.0,0.29166624]
["bitfinex","BTCUSD",1740278615159,0.001701,96556.0,96555.0,0.29066624]
["bitfinex","BTCUSD",1740278615391,0.002701,96556.0,96555.0,0.31566624]
["bitfinex","BTCUSD",1740278615572,0.003701,96556.0,96555.0,0.31866624]
["bitfinex","BTCUSD",1740278616907,0.003701,96556.0,96555.0,0.36746624]
["bitfinex","BTCUSD",1740278639069,0.003701,96556.0,96555.0,0.28726624]
["bitfinex","BTCUSD",1740278645718,0.003701,96556.0,96555.0,0.23846624]
["bitfinex","BTCUSD",1740278646115,0.003701,96556.0,96555.0,0.24582624]
["bitfinex","BTCUSD",1740278646881,0.003701,96556.0,96555.0,0.23846624]
["bitfinex","BTCUSD",1740278647148,0.003701,96556.0,96555.0,0.24582624]
["bitfinex","BTCUSD",1740278662052,0.3757,96588.0,96569.0,0.17623744]
["bitfinex","BTCUSD",1740278662196,0.0807,96583.0,96569.0,0.20854625]
["bitfinex","BTCUSD",1740278663592,0.0807,96583.0,96569.0,0.21054625]
["bitfinex","BTCUSD",1740278664382,0.0807,96583.0,96569.0,0.20854625]
["bitfinex","BTCUSD",1740278664578,0.0807,96583.0,96569.0,0.21354625]
["bitfinex","BTCUSD",1740278664819,0.0027012,96570.0,96569.0,0.21654625]
["bitfinex","BTCUSD",1740278667190,0.0027012,96570.0,96569.0,0.19563781]
["bitfinex","BTCUSD",1740278667406,0.0027012,96570.0,96569.0,0.21654625]
["bitfinex","BTCUSD",1740278671579,0.0027012,96570.0,96569.0,0.23776061]
["bitfinex","BTCUSD",1740278678610,0.0027012,96570.0,96569.0,0.24512061]
["bitfinex","BTCUSD",1740278691343,0.0751,96590.0,96589.0,0.15620544]
["bitfinex","BTCUSD",1740278691554,0.0751,96590.0,96589.0,0.18851425]
["bitfinex","BTCUSD",1740278692192,0.00181229,96592.0,96591.0,0.15620144]
["bitfinex","BTCUSD",1740278692700,0.00181229,96592.0,96591.0,0.18851025]
["bitfinex","BTCUSD",1740278694258,0.00181229,96592.0,96591.0,0.18951025]
["bitfinex","BTCUSD",1740278695573,0.00181229,96592.0,96591.0,0.19051025]
["bitfinex","BTCUSD",1740278695915,0.00181229,96592.0,96591.0,0.20072102]
["bitfinex","BTCUSD",1740278699327,0.00181229,96592.0,96591.0,0.16841221]
["bitfinex","BTCUSD",1740278700678,0.08201229,96592.0,96591.0,0.16841221]
["bitfinex","BTCUSD",1740278702221,0.08201229,96592.0,96591.0,0.01221077]
["bitfinex","BTCUSD",1740278702447,0.08201229,96592.0,96591.0,0.01311921]
["bitfinex","BTCUSD",1740278702773,0.09430109,96592.0,96591.0,0.01221077]
["bitfinex","BTCUSD",1740278703280,0.09430109,96592.0,96591.0,0.01311921]
["bitfinex","BTCUSD",1740278703619,0.09430109,96592.0,96591.0,0.00290844]
["bitfinex","BTCUSD",1740278704543,0.09430109,96592.0,96591.0,0.0133151]
["bitfinex","BTCUSD",1740278704738,0.09430109,96592.0,96591.0,0.15820144]
["bitfinex","BTCUSD",1740278705228,0.08201229,96592.0,96591.0,0.15820144]
["bitfinex","BTCUSD",1740278706528,0.08201229,96592.0,96591.0,0.00290844]
["bitfinex","BTCUSD",1740278706738,0.08201229,96592.0,96591.0,0.01318634]
["bitfinex","BTCUSD",1740278709285,0.08201229,96592.0,96591.0,0.03365403]
["bitfinex","BTCUSD",1740278709485,0.08201229,96592.0,96591.0,0.02337613]
["bitfinex","BTCUSD",1740278713209,0.08201229,96592.0,96591.0,0.03364706]
["bitfinex","BTCUSD",1740278714071,0.09430042,96592.0,96591.0,0.03364706]
["bitfinex","BTCUSD",1740278717021,0.19694611,96592.0,96591.0,0.02246769]
["bitfinex","BTCUSD",1740278717405,0.19849911,96592.0,96591.0,0.02337613]
["bitfinex","BTCUSD",1740278717855,0.19849911,96592.0,96591.0,0.02237613]
["bitfinex","BTCUSD",1740278718146,0.19849911,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278718981,0.19949911,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278720607,0.20725783,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278720798,0.20470483,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278721100,0.20625783,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278721937,0.20470483,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278722318,0.19694611,96592.0,96591.0,0.02137613]
["bitfinex","BTCUSD",1740278723975,0.19694611,96592.0,96591.0,0.02046769]
["bitfinex","BTCUSD",1740278724187,0.19694611,96592.0,96591.0,0.00090844]
["bitfinex","BTCUSD",1740278724592,0.18465798,96592.0,96591.0,0.00090844]
["bitfinex","BTCUSD",1740278725094,0.19694611,96592.0,96591.0,0.00090844]
["bitfinex","BTCUSD",1740278728980,0.19694611,96592.0,96591.0,0.02184235]
["bitfinex","BTCUSD",1740278729497,0.20471112,96592.0,96591.0,0.02184235]
["bitfinex","BTCUSD",1740278736715,0.36000312,96592.0,96572.0,0.155323]
["bitfinex","BTCUSD",1740278736937,0.21655828,96582.0,96573.0,0.03236521]
["bitfinex","BTCUSD",1740278737143,0.1041988,96581.0,96571.0,0.03236521]
["bitfinex","BTCUSD",1740278737346,0.1041988,96581.0,96573.0,0.01012722]
["bitfinex","BTCUSD",1740278737347,0.11647729,96581.0,96573.0,0.01012722]
["bitfinex","BTCUSD",1740278737571,0.11647729,96581.0,96570.0,0.0008504]
["bitfinex","BTCUSD",1740278737784,0.10827914,96580.0,96570.0,0.01114483]
["bitfinex","BTCUSD",1740278737988,0.10264569,96579.0,96570.0,0.1561774]
["bitfinex","BTCUSD",1740278738191,0.11492245,96579.0,96573.0,0.003]
["bitfinex","BTCUSD",1740278738402,0.11492245,96579.0,96570.0,0.0008504]
["bitfinex","BTCUSD",1740278738624,0.11492245,96579.0,96570.0,0.01097969]
["bitfinex","BTCUSD",1740278738828,0.12268746,96579.0,96570.0,0.0038504]
["bitfinex","BTCUSD",1740278739023,0.12268746,96579.0,96570.0,0.1561764]
["bitfinex","BTCUSD",1740278739576,0.12268746,96579.0,96570.0,0.16844487]
["bitfinex","BTCUSD",1740278739831,0.11492245,96579.0,96570.0,0.16844487]
["bitfinex","BTCUSD",1740278740042,0.11492245,96579.0,96570.0,0.16644487]
["bitfinex","BTCUSD",1740278740347,0.11492245,96579.0,96578.0,0.00090844]
["bitfinex","BTCUSD",1740278742255,0.11492245,96579.0,96570.0,0.16844587]
["bitfinex","BTCUSD",1740278742589,0.11492245,96579.0,96578.0,0.002]
["bitfinex","BTCUSD",1740278742814,0.11492245,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278743251,0.11492245,96579.0,96578.0,0.00090844]
["bitfinex","BTCUSD",1740278744140,0.11492245,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278744573,0.11492245,96579.0,96578.0,0.00090844]
["bitfinex","BTCUSD",1740278745628,0.11492245,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278747345,0.11492245,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1740278747555,0.11492245,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278756816,0.11492245,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1740278757481,0.11662325,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1740278758253,0.11662325,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278763274,0.12438295,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278767612,0.12438295,96579.0,96578.0,0.15722244]
["bitfinex","BTCUSD",1740278767830,0.02173726,96579.0,96578.0,0.15722244]
["bitfinex","BTCUSD",1740278768420,0.0094605,96579.0,96578.0,0.15722244]
["bitfinex","BTCUSD",1740278770388,0.0017008,96579.0,96578.0,0.15722244]
["bitfinex","BTCUSD",1740278778069,0.0017008,96579.0,96578.0,0.00190844]
["bitfinex","BTCUSD",1740278780242,0.0017008,96579.0,96578.0,0.15722244]
["bitfinex","BTCUSD",1740278782213,0.0017008,96579.0,96578.0,0.18958899]
["bitfinex","BTCUSD",1740278788187,0.0017008,96579.0,96578.0,0.15722244]
["bitfinex","BTCUSD",1740278818653,0.0017008,96579.0,96578.0,0.18959854]
["bitfinex","BTCUSD",1740278825709,0.0017008,96579.0,96578.0,0.18859854]
["bitfinex","BTCUSD",1740278826121,0.0017008,96579.0,96578.0,0.18959854]
["bitfinex","BTCUSD",1740278826553,0.0017008,96579.0,96578.0,0.19359854]
["bitfinex","BTCUSD",1740278827879,0.0017008,96579.0,96578.0,0.32329854]
["bitfinex","BTCUSD",1740278828537,0.0017008,96579.0,96578.0,0.34329854]
["bitfinex","BTCUSD",1740278828746,0.00181229,96592.0,96578.0,0.34329854]
["bitfinex","BTCUSD",1740278828747,0.00181229,96592.0,96591.0,0.15620144]
["bitfinex","BTCUSD",1740278831347,0.00181229,96592.0,96591.0,0.15720144]
["bitfinex","BTCUSD",1740278836002,0.00181229,96592.0,96591.0,0.156293]
["bitfinex","BTCUSD",1740278836212,0.00181229,96592.0,96591.0,0.15720144]
["bitfinex","BTCUSD",1740278836945,0.00181229,96592.0,96591.0,0.17660452]
["bitfinex","BTCUSD",1740278838448,0.00181229,96592.0,96591.0,0.19683189]
["bitfinex","BTCUSD",1740278839572,0.00181229,96592.0,96591.0,0.04153889]
["bitfinex","BTCUSD",1740278839778,0.00181229,96592.0,96591.0,0.04063045]
["bitfinex","BTCUSD",1740278839977,0.0141044,96592.0,96591.0,0.04153889]
["bitfinex","BTCUSD",1740278840207,0.00181229,96592.0,96591.0,0.04063045]
["bitfinex","BTCUSD",1740278840381,0.00181229,96592.0,96591.0,0.02122737]
["bitfinex","BTCUSD",1740278840726,0.00181229,96592.0,96591.0,0.02213581]
["bitfinex","BTCUSD",1740278840942,0.00181229,96592.0,96591.0,0.02122737]
["bitfinex","BTCUSD",1740278841301,0.08461229,96592.0,96591.0,0.02122737]
["bitfinex","BTCUSD",1740278841507,0.18725798,96592.0,96591.0,0.02122737]
["bitfinex","BTCUSD",1740278841912,0.155315,96578.0,96570.0,0.01111887]
["bitfinex","BTCUSD",1740278842121,0.0828,96576.0,96575.0,0.00090844]
["bitfinex","BTCUSD",1740278843036,0.09055026,96576.0,96575.0,0.00090844]
["bitfinex","BTCUSD",1740278844234,0.09055026,96576.0,96575.0,0.00190844]
["bitfinex","BTCUSD",1740278844436,0.0828,96576.0,96575.0,0.00190844]
["bitfinex","BTCUSD",1740278847666,0.10264569,96577.0,96575.0,0.00190844]
["bitfinex","BTCUSD",1740278847848,0.10264569,96577.0,96576.0,0.00090844]
["bitfinex","BTCUSD",1740278849163,0.11492483,96577.0,96576.0,0.00090844]
["bitfinex","BTCUSD",1740278850533,0.11492483,96577.0,96576.0,0.00190844]
["bitfinex","BTCUSD",1740278862189,0.11492483,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278865052,0.10264569,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278865256,0.11492408,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278872394,0.12268291,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278926390,0.20418291,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278931333,0.35949891,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278931537,0.42303976,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278931758,0.42303976,96577.0,96576.0,0.0018505]
["bitfinex","BTCUSD",1740278931978,0.57303976,96577.0,96576.0,0.0018505]
["bitfinex","BTCUSD",1740278932648,0.57303976,96577.0,96576.0,0.00275894]
["bitfinex","BTCUSD",1740278933475,0.57303976,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740278935927,0.90273976,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740278953507,0.90273976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278954460,0.90273976,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740278954887,0.90273976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278959102,0.90773976,96577.0,96576.0,0.0018505]
["bitfinex","BTCUSD",1740278983831,0.90273976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278984034,0.90473976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278984237,0.90973976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278984644,0.90473976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278985022,0.90973976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278987863,0.90973976,96577.0,96576.0,0.02205955]
["bitfinex","BTCUSD",1740278990080,0.90973976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278992753,0.86073976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278993587,0.77923976,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278995124,0.77148093,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740278995547,0.77924656,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279003279,0.60938971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279004257,0.60438971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279004461,0.60638971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279004886,0.60938971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279005412,0.61138971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279005998,0.60738971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279006427,0.60938971,96577.0,96576.0,0.0008505]
["bitfinex","BTCUSD",1740279007828,0.60938971,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279033491,0.45938971,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279045624,0.46086324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279064679,0.45586324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279064883,0.45386324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279065031,0.45486324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279065233,0.45586324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279095877,0.45486324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279096178,0.45686324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279096423,0.45586324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279096595,0.45786324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279097398,0.45586324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279097599,0.45686324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279104113,0.45606324,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279120176,0.45776404,96577.0,96576.0,0.00175894]
["bitfinex","BTCUSD",1740279124122,0.45776404,96577.0,96576.0,0.15707694]
["bitfinex","BTCUSD",1740279124536,0.35591835,96577.0,96576.0,0.15707694]
["bitfinex","BTCUSD",1740279125383,0.35291835,96577.0,96576.0,0.15707694]
["bitfinex","BTCUSD",1740279125682,0.35591835,96577.0,96576.0,0.15707694]
["bitfinex","BTCUSD",1740279125884,0.35391835,96577.0,96576.0,0.15707694]
["bitfinex","BTCUSD",1740279126183,0.35291835,96577.0,96576.0,0.15707694]
["bitfinex","BTCUSD",1740279126433,0.35291835,96577.0,96576.0,0.16007694]
["bitfinex","BTCUSD",1740279126601,0.35291835,96577.0,96576.0,0.16407694]
["bitfinex","BTCUSD",1740279128986,0.02321835,96577.0,96576.0,0.16407694]
["bitfinex","BTCUSD",1740279129354,0.00946643,96577.0,96576.0,0.18514409]
["bitfinex","BTCUSD",1740279130891,0.0017008,96577.0,96576.0,0.18514409]
["bitfinex","BTCUSD",1740279136950,0.00070316,96594.0,96591.0,0.15620144]
["bitfinex","BTCUSD",1740279137255,0.00070316,96594.0,96591.0,0.28300144]
["bitfinex","BTCUSD",1740279138691,0.00281229,96592.0,96591.0,0.29500144]
["bitfinex","BTCUSD",1740279141000,0.00281229,96592.0,96591.0,0.16820144]
["bitfinex","BTCUSD",1740279141406,0.00281229,96592.0,96591.0,0.17556144]
["bitfinex","BTCUSD",1740279143181,0.00281229,96592.0,96591.0,0.19586663]
["bitfinex","BTCUSD",1740279143986,0.00281229,96592.0,96591.0,0.18850663]
["bitfinex","BTCUSD",1740279145104,0.00281229,96592.0,96591.0,0.18759819]
["bitfinex","BTCUSD",1740279151343,0.00281229,96592.0,96591.0,0.18850663]
["bitfinex","BTCUSD",1740279151772,0.00281229,96592.0,96591.0,0.16820144]
["bitfinex","BTCUSD",1740279154304,0.10545798,96592.0,96591.0,0.012]
["bitfinex","BTCUSD",1740279154721,0.20028225,96592.0,96591.0,0.01290844]
["bitfinex","BTCUSD",1740279155320,0.19928225,96592.0,96591.0,0.00590844]
["bitfinex","BTCUSD",1740279155595,0.19928225,96592.0,96591.0,0.00490844]
["bitfinex","BTCUSD",1740279155993,0.19928225,96592.0,96591.0,0.00790844]
["bitfinex","BTCUSD",1740279156193,0.19928225,96592.0,96591.0,0.00490844]
["bitfinex","BTCUSD",1740279156394,0.20702993,96592.0,96591.0,0.00490844]
["bitfinex","BTCUSD",1740279156607,0.20802993,96592.0,96591.0,0.00490844]
["bitfinex","BTCUSD",1740279158388,0.20802993,96592.0,96591.0,0.00090844]
["bitfinex","BTCUSD",1740279161422,0.12542993,96592.0,96591.0,0.00090844]
["bitfinex","BTCUSD",1740279166747,0.12542993,96592.0,96591.0,0.02184986]
["bitfinex","BTCUSD",1740279177493,0.12698287,96592.0,96591.0,0.02184986]
["bitfinex","BTCUSD",1740279177949,0.12542993,96592.0,96591.0,0.02184986]
["bitfinex","BTCUSD",1740279180189,0.12542993,96592.0,96591.0,0.02094142]
["bitfinex","BTCUSD",1740279180396,0.12542993,96592.0,96591.0,0.00090844]
["bitfinex","BTCUSD",1740279182619,0.45512993,96592.0,96582.0,0.15518089]
["bitfinex","BTCUSD",1740279182829,0.10264569,96591.0,96580.0,0.20708]
["bitfinex","BTCUSD",1740279183023,0.11487049,96591.0,96580.0,0.36239]
["bitfinex","BTCUSD",1740279183230,0.11487049,96591.0,96581.0,0.155309]
["bitfinex","BTCUSD",1740279183465,0.11487049,96591.0,96580.0,0.15531]
["bitfinex","BTCUSD",1740279183667,0.00774768,96590.0,96580.0,0.15531]
["bitfinex","BTCUSD",1740279183824,0.10264569,96589.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740279184029,0.1148688,96589.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740279184491,0.1148688,96589.0,96580.0,0.15531]
["bitfinex","BTCUSD",1740279184698,0.1148688,96589.0,96582.0,0.155307]
["bitfinex","BTCUSD",1740279185195,0.00774768,96588.0,96582.0,0.155307]
["bitfinex","BTCUSD",1740279185349,0.10264569,96587.0,96580.0,0.15531]
["bitfinex","BTCUSD",1740279185553,0.11486712,96587.0,96582.0,0.155307]
["bitfinex","BTCUSD",1740279186050,0.11486712,96587.0,96583.0,0.155306]
["bitfinex","BTCUSD",1740279186844,0.00774768,96586.0,96583.0,0.155306]
["bitfinex","BTCUSD",1740279187008,0.10264569,96585.0,96583.0,0.155306]
["bitfinex","BTCUSD",1740279187372,0.01221889,96584.0,96583.0,0.155306]
["bitfinex","BTCUSD",1740279187600,0.11486458,96584.0,96581.0,0.155308]
["bitfinex","BTCUSD",1740279187747,0.10264569,96583.0,96581.0,0.155308]
["bitfinex","BTCUSD",1740279188680,0.10264569,96583.0,96581.0,0.156308]
["bitfinex","BTCUSD",1740279189300,0.10264569,96583.0,96581.0,0.157308]
["bitfinex","BTCUSD",1740279189927,0.10264569,96583.0,96581.0,0.1590086]
["bitfinex","BTCUSD",1740279190474,0.10264569,96583.0,96581.0,0.1610086]
["bitfinex","BTCUSD",1740279190675,0.10264569,96583.0,96581.0,0.0057006]
["bitfinex","BTCUSD",1740279190885,0.10264569,96583.0,96581.0,0.1610096]
["bitfinex","BTCUSD",1740279191214,0.10264569,96583.0,96581.0,0.0057006]
["bitfinex","BTCUSD",1740279191422,0.155308,96582.0,96581.0,0.0057006]
["bitfinex","BTCUSD",1740279191559,0.10264569,96582.0,96581.0,0.0057006]
["bitfinex","BTCUSD",1740279191748,0.11041661,96582.0,96581.0,0.0057006]
["bitfinex","BTCUSD",1740279191945,0.11041661,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279192796,0.11041661,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279192999,0.11041661,96582.0,96581.0,0.0027006]
["bitfinex","BTCUSD",1740279193418,0.11041661,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279194059,0.12263804,96582.0,96581.0,0.0027006]
["bitfinex","BTCUSD",1740279194441,0.12263804,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279206063,0.11041661,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279206288,0.12264142,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279206817,0.1148705,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279208984,0.1947705,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279209972,0.35784309,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279211374,0.88454309,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279211527,0.89908394,96582.0,96581.0,0.0037006]
["bitfinex","BTCUSD",1740279212141,0.89908394,96582.0,96581.0,0.0027006]
["bitfinex","BTCUSD",1740279212995,0.89908394,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279213824,0.90108394,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279214185,0.90308394,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279216689,0.89531935,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279217268,0.90307227,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279230234,0.62086427,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279231634,0.60632342,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279233125,0.76163142,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279233655,0.60632342,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279233855,0.76163142,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279234067,0.60632342,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279234848,0.76163142,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279235248,0.60632342,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279239790,0.60632342,96582.0,96581.0,0.02231395]
["bitfinex","BTCUSD",1740279241389,0.76163142,96582.0,96581.0,0.02231395]
["bitfinex","BTCUSD",1740279241549,0.60632342,96582.0,96581.0,0.02231395]
["bitfinex","BTCUSD",1740279282856,0.60632342,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279295138,0.76163142,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279296997,0.84143142,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279297611,0.85597227,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279310868,0.76841935,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279311206,0.77618905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279313605,0.77618905,96582.0,96581.0,0.02293862]
["bitfinex","BTCUSD",1740279318737,0.77618905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279322661,0.85478905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279323676,0.85078905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279323858,0.85578905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279324069,0.85878905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279324437,0.90408905,96582.0,96581.0,0.0017006]
["bitfinex","BTCUSD",1740279325602,0.155345,96559.0,96540.0,0.25531718]
["bitfinex","BTCUSD",1740279325807,0.43389923,96558.0,96541.0,0.1594279]
["bitfinex","BTCUSD",1740279326011,0.43389923,96558.0,96541.0,0.2112209]
["bitfinex","BTCUSD",1740279326012,0.01171117,96557.0,96541.0,0.2112209]
["bitfinex","BTCUSD",1740279326169,0.1159104,96557.0,96541.0,0.0040559]
["bitfinex","BTCUSD",1740279326373,0.11435686,96557.0,96541.0,0.0040559]
["bitfinex","BTCUSD",1740279326947,0.11439991,96557.0,96541.0,0.0040559]
["bitfinex","BTCUSD",1740279327430,0.11595352,96557.0,96541.0,0.0040559]
["bitfinex","BTCUSD",1740279327733,0.13049437,96557.0,96556.0,0.0018504]
["bitfinex","BTCUSD",1740279327872,0.13049437,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279327873,0.14088131,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279328120,0.13049437,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279328348,0.15068449,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279330249,0.15668449,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279330694,0.15268449,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279331120,0.48438449,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279331280,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279331677,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279334950,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279341344,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279343556,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279343762,0.48483088,96557.0,96556.0,0.02181406]
["bitfinex","BTCUSD",1740279344065,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279345876,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279348518,0.48483088,96557.0,96556.0,0.02185347]
["bitfinex","BTCUSD",1740279348747,0.64017888,96557.0,96556.0,0.02185347]
["bitfinex","BTCUSD",1740279349623,0.48483088,96557.0,96556.0,0.02185347]
["bitfinex","BTCUSD",1740279350008,0.64017888,96557.0,96556.0,0.02185347]
["bitfinex","BTCUSD",1740279350788,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279355711,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279356918,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279365181,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279365670,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279366692,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279368556,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279368754,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279370713,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279375078,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279375985,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279386166,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279388053,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279389449,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279389853,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279392698,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279394379,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279394578,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279395713,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279396678,0.48483088,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279396857,0.64017888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279398266,0.63817888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279398466,0.63417888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279398670,0.64217888,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279410157,0.47229003,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279410355,0.47229003,96557.0,96556.0,0.1562004]
["bitfinex","BTCUSD",1740279411281,0.46729003,96557.0,96556.0,0.1562004]
["bitfinex","BTCUSD",1740279411534,0.46629003,96557.0,96556.0,0.1562004]
["bitfinex","BTCUSD",1740279411948,0.46429003,96557.0,96556.0,0.1562004]
["bitfinex","BTCUSD",1740279412449,0.45186961,96557.0,96556.0,0.1582004]
["bitfinex","BTCUSD",1740279413239,0.45186961,96557.0,96556.0,0.1602004]
["bitfinex","BTCUSD",1740279414135,0.45186961,96557.0,96556.0,0.18074508]
["bitfinex","BTCUSD",1740279416019,0.45186961,96557.0,96556.0,0.1602004]
["bitfinex","BTCUSD",1740279420488,0.44409991,96557.0,96556.0,0.1602004]
["bitfinex","BTCUSD",1740279431767,0.34145422,96557.0,96556.0,0.1602004]
["bitfinex","BTCUSD",1740279432133,0.01175422,96557.0,96556.0,0.2381004]
["bitfinex","BTCUSD",1740279432358,4.305e-05,96557.0,96556.0,0.2381004]
["bitfinex","BTCUSD",1740279444654,4.305e-05,96557.0,96556.0,0.27045625]
["bitfinex","BTCUSD",1740279445054,4.305e-05,96557.0,96556.0,0.2381004]
["bitfinex","BTCUSD",1740279445212,4.305e-05,96557.0,96556.0,0.27045245]
["bitfinex","BTCUSD",1740279452555,4.305e-05,96557.0,96556.0,0.19255245]
["bitfinex","BTCUSD",1740279489081,4.305e-05,96557.0,96556.0,0.03720245]
["bitfinex","BTCUSD",1740279489384,4.305e-05,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279489756,0.01476574,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279489958,0.11741143,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279498647,0.10268874,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279498849,0.11741143,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279506448,0.19621143,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279516034,0.20396794,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279516974,0.70355679,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279517245,0.74985679,96557.0,96556.0,0.0048504]
["bitfinex","BTCUSD",1740279517641,0.74985679,96557.0,96556.0,0.0028504]
["bitfinex","BTCUSD",1740279518137,0.75085679,96557.0,96556.0,0.0028504]
["bitfinex","BTCUSD",1740279518538,0.74985679,96557.0,96556.0,0.0028504]
["bitfinex","BTCUSD",1740279518718,0.74985679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279519041,0.75185679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279519426,0.74985679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279519586,0.75085679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279521250,0.75285679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279522194,0.90285679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279538132,0.70120879,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279538336,0.62240879,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279538750,0.77775679,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279539307,0.77000028,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279539502,0.61465228,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279539709,0.77000028,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279539923,0.77774624,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279540124,0.62239824,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279542405,0.77774624,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279544367,0.62239824,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279544501,0.77774624,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279553363,0.7901552,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279553577,0.6348072,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279553779,0.7901552,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279555379,0.6348072,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279557606,0.7901552,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279567622,0.6348072,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279567823,0.7901552,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279572428,0.6348072,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279572577,0.7901552,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279573845,0.6348072,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279578872,0.47026635,96557.0,96556.0,0.1562004]
["bitfinex","BTCUSD",1740279579792,0.47026635,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279580885,0.45785739,96557.0,96556.0,0.0008504]
["bitfinex","BTCUSD",1740279600234,0.45785739,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279604102,0.45955819,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279609461,0.21075819,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279609666,0.86034704,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279609881,0.99041637,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279610094,0.95248591,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279610564,0.75169904,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279610824,0.47409904,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279611040,0.47309904,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279611660,0.45955819,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279612047,0.0242125,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279612425,0.0252125,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279612827,0.0242125,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279613053,0.0252125,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279613227,0.0242125,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279613428,0.01646654,96557.0,96556.0,0.0003904]
["bitfinex","BTCUSD",1740279613632,0.01646654,96557.0,96556.0,0.0013904]
["bitfinex","BTCUSD",1740279614465,0.01646654,96557.0,96556.0,0.11564077]
["bitfinex","BTCUSD",1740279614669,0.01646654,96557.0,96556.0,0.16424077]
["bitfinex","BTCUSD",1740279615973,0.01746654,96557.0,96556.0,0.16524077]
["bitfinex","BTCUSD",1740279616355,0.01846654,96557.0,96556.0,0.17024077]
["bitfinex","BTCUSD",1740279618005,0.00374385,96557.0,96556.0,0.17024077]
["bitfinex","BTCUSD",1740279619107,0.00374385,96557.0,96556.0,0.32544584]
["bitfinex","BTCUSD",1740279641079,0.00374385,96557.0,96556.0,0.47544584]
["bitfinex","BTCUSD",1740279641292,0.001701,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1740279641587,0.00174409,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1740279642554,0.00274409,96576.0,96575.0,0.160319]
["bitfinex","BTCUSD",1740279643332,0.00374409,96576.0,96575.0,0.167319]
["bitfinex","BTCUSD",1740279647462,0.00374409,96576.0,96575.0,0.20752886]
["bitfinex","BTCUSD",1740279647872,0.00374409,96576.0,96575.0,0.22844331]
["bitfinex","BTCUSD",1740279651363,0.00374409,96576.0,96575.0,0.23648331]
["bitfinex","BTCUSD",1740279652240,0.00274409,96576.0,96575.0,0.23148331]
["bitfinex","BTCUSD",1740279652767,0.00274409,96576.0,96575.0,0.23048331]
["bitfinex","BTCUSD",1740279652940,0.00174409,96576.0,96575.0,0.23148331]
["bitfinex","BTCUSD",1740279653151,0.00274409,96576.0,96575.0,0.23848331]
["bitfinex","BTCUSD",1740279653551,0.00274409,96576.0,96575.0,0.23148331]
["bitfinex","BTCUSD",1740279653750,0.00274409,96576.0,96575.0,0.23848331]
["bitfinex","BTCUSD",1740279659367,0.00089338,96591.0,96590.0,0.20561297]
["bitfinex","BTCUSD",1740279659557,0.00089338,96591.0,96590.0,0.19361297]
["bitfinex","BTCUSD",1740279659971,0.00089338,96591.0,96590.0,0.20061297]
["bitfinex","BTCUSD",1740279660623,0.00089338,96591.0,96590.0,0.20761297]
["bitfinex","BTCUSD",1740279662986,0.00089338,96591.0,96590.0,0.4262018]
["bitfinex","BTCUSD",1740279663990,0.00089338,96591.0,96590.0,0.52884749]
["bitfinex","BTCUSD",1740279667398,0.00089338,96591.0,96590.0,0.54884749]
["bitfinex","BTCUSD",1740279673681,0.0017012,96602.0,96590.0,0.54884749]
["bitfinex","BTCUSD",1740279673682,0.00166121,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740279673880,0.00170429,96602.0,96601.0,0.305277]
["bitfinex","BTCUSD",1740279674079,0.00170429,96602.0,96601.0,0.44016413]
["bitfinex","BTCUSD",1740279674650,0.083,96620.0,96602.0,0.15]
["bitfinex","BTCUSD",1740279674800,0.083,96620.0,96609.0,0.155265]
["bitfinex","BTCUSD",1740279675004,0.083,96620.0,96609.0,0.18750644]
["bitfinex","BTCUSD",1740279675272,0.0481,96627.0,96609.0,0.18750644]
["bitfinex","BTCUSD",1740279675421,0.083,96626.0,96609.0,0.18750644]
["bitfinex","BTCUSD",1740279675849,0.083,96626.0,96609.0,0.19450644]
["bitfinex","BTCUSD",1740279676251,0.083,96626.0,96609.0,0.20150644]
["bitfinex","BTCUSD",1740279676532,0.083,96626.0,96609.0,0.19450644]
["bitfinex","BTCUSD",1740279676802,0.083,96626.0,96609.0,0.20150644]
["bitfinex","BTCUSD",1740279682074,0.083,96626.0,96609.0,0.18750644]
["bitfinex","BTCUSD",1740279682277,0.083,96626.0,96609.0,0.20785148]
["bitfinex","BTCUSD",1740279682522,0.083,96626.0,96609.0,0.22185148]
["bitfinex","BTCUSD",1740279682762,0.083,96626.0,96609.0,0.21485148]
["bitfinex","BTCUSD",1740279682880,0.083,96626.0,96609.0,0.20785148]
["bitfinex","BTCUSD",1740279683075,0.083,96626.0,96609.0,0.21485148]
["bitfinex","BTCUSD",1740279683439,0.083,96626.0,96609.0,0.22185148]
["bitfinex","BTCUSD",1740279684795,0.00066611,96610.0,96609.0,0.22185148]
["bitfinex","BTCUSD",1740279696691,0.00066611,96610.0,96609.0,0.22355128]
["bitfinex","BTCUSD",1740279709427,0.083,96626.0,96615.0,0.305255]
["bitfinex","BTCUSD",1740279709581,0.083,96626.0,96615.0,0.33749644]
["bitfinex","BTCUSD",1740279710755,0.083,96626.0,96615.0,0.35149644]
["bitfinex","BTCUSD",1740279710964,0.083,96626.0,96615.0,0.34449644]
["bitfinex","BTCUSD",1740279711107,0.083,96626.0,96615.0,0.33749644]
["bitfinex","BTCUSD",1740279711457,0.083,96626.0,96615.0,0.35149644]
["bitfinex","BTCUSD",1740279711955,0.083,96626.0,96615.0,0.36184934]
["bitfinex","BTCUSD",1740279714257,0.00155229,96648.0,96615.0,0.36184934]
["bitfinex","BTCUSD",1740279714258,0.0799018,96635.0,96615.0,0.46449503]
["bitfinex","BTCUSD",1740279714486,0.0017018,96635.0,96615.0,0.46449503]
["bitfinex","BTCUSD",1740279715821,0.0017018,96635.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740279716050,0.0017018,96635.0,96621.0,0.18748644]
["bitfinex","BTCUSD",1740279717119,0.0017018,96635.0,96621.0,0.19448644]
["bitfinex","BTCUSD",1740279717600,0.0017018,96635.0,96621.0,0.20148644]
["bitfinex","BTCUSD",1740279720411,0.0017018,96635.0,96621.0,0.45413213]
["bitfinex","BTCUSD",1740279720631,8e-07,96622.0,96621.0,0.45413213]
["bitfinex","BTCUSD",1740279721919,8e-07,96622.0,96621.0,0.4752043]
["bitfinex","BTCUSD",1740279722559,0.00149601,96623.0,96622.0,0.305244]
["bitfinex","BTCUSD",1740279722831,3.92e-05,96623.0,96622.0,0.46013113]
["bitfinex","BTCUSD",1740279723888,3.92e-05,96623.0,96622.0,0.67849113]
["bitfinex","BTCUSD",1740279724632,3.92e-05,96623.0,96622.0,0.67149113]
["bitfinex","BTCUSD",1740279725081,3.92e-05,96623.0,96622.0,0.67849113]
["bitfinex","BTCUSD",1740279725965,3.92e-05,96623.0,96622.0,0.68549113]
["bitfinex","BTCUSD",1740279730053,8e-07,96635.0,96626.0,0.02]
["bitfinex","BTCUSD",1740279730237,0.0815,96664.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740279730433,0.0815,96664.0,96653.0,0.162874]
["bitfinex","BTCUSD",1740279730738,0.00213194,96654.0,96653.0,0.19511761]
["bitfinex","BTCUSD",1740279731464,0.00213194,96654.0,96653.0,0.162874]
["bitfinex","BTCUSD",1740279732428,0.00213194,96654.0,96653.0,0.165874]
["bitfinex","BTCUSD",1740279732835,0.00213194,96654.0,96653.0,0.162874]
["bitfinex","BTCUSD",1740279732975,0.00213194,96654.0,96653.0,0.175874]
["bitfinex","BTCUSD",1740279735159,0.00213194,96654.0,96653.0,0.168874]
["bitfinex","BTCUSD",1740279735285,0.00213194,96654.0,96653.0,0.175874]
["bitfinex","BTCUSD",1740279735484,0.00213194,96654.0,96653.0,0.169874]
["bitfinex","BTCUSD",1740279735719,0.00213194,96654.0,96653.0,0.175874]
["bitfinex","BTCUSD",1740279736715,0.00213194,96654.0,96653.0,0.168874]
["bitfinex","BTCUSD",1740279737163,0.00213194,96654.0,96653.0,0.162874]
["bitfinex","BTCUSD",1740279737389,0.00213194,96654.0,96653.0,0.169874]
["bitfinex","BTCUSD",1740279738061,0.0815,96664.0,96663.0,0.155178]
["bitfinex","BTCUSD",1740279738299,0.09669985,96664.0,96663.0,0.155178]
["bitfinex","BTCUSD",1740279739353,0.09669985,96664.0,96663.0,0.159178]
["bitfinex","BTCUSD",1740279739560,0.09669985,96664.0,96663.0,0.164178]
["bitfinex","BTCUSD",1740279740996,0.09669985,96664.0,96663.0,0.17471583]
["bitfinex","BTCUSD",1740279742504,0.09669985,96664.0,96663.0,0.19525026]
["bitfinex","BTCUSD",1740279744190,0.09754935,96664.0,96663.0,0.19525026]
["bitfinex","BTCUSD",1740279744907,0.09703204,96664.0,96663.0,0.19525026]
["bitfinex","BTCUSD",1740279745653,0.08196145,96664.0,96663.0,0.19525026]
["bitfinex","BTCUSD",1740279746263,0.08196145,96664.0,96663.0,0.19025026]
["bitfinex","BTCUSD",1740279746466,0.08196145,96664.0,96663.0,0.19525026]
["bitfinex","BTCUSD",1740279746672,0.08196145,96664.0,96663.0,0.19125026]
["bitfinex","BTCUSD",1740279747028,0.08196145,96664.0,96663.0,0.19525026]
["bitfinex","BTCUSD",1740279747182,0.08196145,96664.0,96663.0,0.20318288]
["bitfinex","BTCUSD",1740279747948,0.08196145,96664.0,96663.0,0.19818288]
["bitfinex","BTCUSD",1740279748595,0.08196145,96664.0,96663.0,0.20118288]
["bitfinex","BTCUSD",1740279756026,0.08196145,96664.0,96663.0,0.20288348]
["bitfinex","BTCUSD",1740279759932,0.08196145,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279759933,0.23370714,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279760130,0.24877285,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279760549,0.4184897,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279760747,0.4184897,96664.0,96663.0,0.0047006]
["bitfinex","BTCUSD",1740279761048,0.4184897,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279761628,0.42625232,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279762432,0.27107632,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279762640,0.42625232,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279763231,0.27107632,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279763439,0.25653547,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279766003,0.24877285,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279766200,0.09702716,96664.0,96663.0,0.1568786]
["bitfinex","BTCUSD",1740279766771,0.08196145,96664.0,96663.0,0.1568786]
["bitfinex","BTCUSD",1740279767429,0.00097876,96664.0,96663.0,0.1608786]
["bitfinex","BTCUSD",1740279767832,0.00097876,96664.0,96663.0,0.1638786]
["bitfinex","BTCUSD",1740279771212,0.00097876,96664.0,96663.0,0.02945856]
["bitfinex","BTCUSD",1740279772582,0.0160412,96664.0,96663.0,0.02945856]
["bitfinex","BTCUSD",1740279772783,0.00097876,96664.0,96663.0,0.02945856]
["bitfinex","BTCUSD",1740279773526,0.08377876,96664.0,96663.0,0.02945856]
["bitfinex","BTCUSD",1740279774343,0.08377876,96664.0,96663.0,0.02545856]
["bitfinex","BTCUSD",1740279774615,0.08377876,96664.0,96663.0,0.02845856]
["bitfinex","BTCUSD",1740279774856,0.34160045,96664.0,96663.0,0.02845856]
["bitfinex","BTCUSD",1740279775285,0.34160045,96664.0,96663.0,0.02545856]
["bitfinex","BTCUSD",1740279775588,0.39130045,96664.0,96663.0,0.02445856]
["bitfinex","BTCUSD",1740279776816,0.23612445,96664.0,96663.0,0.02445856]
["bitfinex","BTCUSD",1740279777016,0.23612445,96664.0,96663.0,0.02645856]
["bitfinex","BTCUSD",1740279777220,0.39905173,96664.0,96663.0,0.02445856]
["bitfinex","BTCUSD",1740279777618,0.39905173,96664.0,96663.0,0.02245856]
["bitfinex","BTCUSD",1740279780565,0.41411265,96664.0,96663.0,0.02245856]
["bitfinex","BTCUSD",1740279781464,0.41411265,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279782512,0.25893665,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279782704,0.41411265,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279786077,0.5786535,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279786927,0.9083535,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279787688,0.91212327,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279789369,0.91512327,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279789807,0.91212327,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279790631,0.91612327,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279802715,0.71124727,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279803480,0.86642327,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279803675,0.71124727,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279804082,0.86642327,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279805004,0.86005428,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279805221,0.86305428,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279805440,0.70787828,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279805828,0.70487828,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279806002,0.70787828,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279806202,0.62646851,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279808677,0.78164451,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279808871,0.62646851,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279809295,0.78164451,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279809647,0.62646851,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279810243,0.46192766,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279811001,0.45892766,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279811453,0.45992766,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279813876,0.02758197,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279814422,0.00875128,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279814622,0.001,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279814825,0.001,96664.0,96663.0,0.2055786]
["bitfinex","BTCUSD",1740279814953,0.001,96664.0,96663.0,0.0504006]
["bitfinex","BTCUSD",1740279815153,0.001,96664.0,96663.0,0.2055786]
["bitfinex","BTCUSD",1740279815357,0.001,96664.0,96663.0,0.0504006]
["bitfinex","BTCUSD",1740279815581,0.001,96664.0,96663.0,0.2055786]
["bitfinex","BTCUSD",1740279816511,0.0018503,96664.0,96663.0,0.2055786]
["bitfinex","BTCUSD",1740279820264,0.0018503,96664.0,96663.0,0.2085786]
["bitfinex","BTCUSD",1740279820488,0.0008503,96664.0,96663.0,0.2085786]
["bitfinex","BTCUSD",1740279820688,0.0008503,96664.0,96663.0,0.2125786]
["bitfinex","BTCUSD",1740279821036,0.0008503,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279821239,0.0008503,96664.0,96663.0,0.1638786]
["bitfinex","BTCUSD",1740279821831,0.0008503,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279822155,0.0159124,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279823128,0.0159124,96664.0,96663.0,0.0057006]
["bitfinex","BTCUSD",1740279823331,0.0008503,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279823542,0.0008503,96664.0,96663.0,0.0047006]
["bitfinex","BTCUSD",1740279823747,0.0008503,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279823957,0.0008503,96664.0,96663.0,0.0107006]
["bitfinex","BTCUSD",1740279824362,0.0008503,96664.0,96663.0,0.0067006]
["bitfinex","BTCUSD",1740279824577,0.0008503,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279831260,0.0159124,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279831464,0.0008503,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279835155,0.00860233,96664.0,96663.0,0.0087006]
["bitfinex","BTCUSD",1740279839721,0.00860233,96664.0,96663.0,0.0067006]
["bitfinex","BTCUSD",1740279840133,0.00860233,96664.0,96663.0,0.0037006]
["bitfinex","BTCUSD",1740279840369,0.00860233,96664.0,96663.0,0.0047006]
["bitfinex","BTCUSD",1740279840583,0.00860233,96664.0,96663.0,0.0027006]
["bitfinex","BTCUSD",1740279840808,0.00860233,96664.0,96663.0,0.0057006]
["bitfinex","BTCUSD",1740279841786,0.16377833,96664.0,96663.0,0.0057006]
["bitfinex","BTCUSD",1740279842645,0.26642402,96664.0,96663.0,0.0057006]
["bitfinex","BTCUSD",1740279842852,0.34812402,96664.0,96663.0,0.0057006]
["bitfinex","BTCUSD",1740279843303,0.36266487,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279844331,0.36466487,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279846619,0.20948887,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279847034,0.36466487,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279848485,0.69436487,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279848872,0.53918887,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279850332,0.69436487,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279855660,0.55424961,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279855822,0.47254961,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279858466,0.62772561,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279859161,0.47254961,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279860552,0.62772561,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279861165,0.61997358,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279861392,0.46479758,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279861600,0.47255715,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279862293,0.62773315,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279864139,0.47255715,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279864567,0.62773315,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279878995,0.90133315,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279880101,0.89933315,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279880405,0.90233315,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279896096,0.60537099,96664.0,96663.0,0.0017006]
["bitfinex","BTCUSD",1740279896503,0.60537099,96664.0,96663.0,6e-07]
["bitfinex","BTCUSD",1740279896721,0.60237099,96664.0,96663.0,6e-07]
["bitfinex","BTCUSD",1740279896928,0.78883128,96664.0,96663.0,6e-07]
["bitfinex","BTCUSD",1740279897126,0.79383128,96664.0,96663.0,6e-07]
["bitfinex","BTCUSD",1740279897584,0.75153099,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279897830,0.75653099,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279898040,0.76419575,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279899124,0.75919575,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279899533,0.76619575,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279903822,0.86884144,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279904028,0.76619575,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279908035,1.09589575,96664.0,96663.0,4e-07]
["bitfinex","BTCUSD",1740279908633,1.09589575,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279914040,1.10337575,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279916130,1.09589575,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279916274,1.10337575,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279918286,1.07063791,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279919277,1.06315791,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279919485,1.07063791,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279919896,1.10337575,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279923956,0.99417575,96664.0,96663.0,2e-07]
["bitfinex","BTCUSD",1740279925575,0.305192,96654.0,96653.0,0.001699]
["bitfinex","BTCUSD",1740279925711,0.75207854,96654.0,96653.0,0.001699]
["bitfinex","BTCUSD",1740279925955,0.76706331,96654.0,96653.0,0.001699]
["bitfinex","BTCUSD",1740279926400,0.31975585,96640.0,96639.0,0.0759]
["bitfinex","BTCUSD",1740279926595,0.43736506,96640.0,96639.0,0.0759]
["bitfinex","BTCUSD",1740279927250,0.44512463,96640.0,96639.0,0.0759]
["bitfinex","BTCUSD",1740279928623,0.44812463,96640.0,96639.0,0.0759]
["bitfinex","BTCUSD",1740279929169,0.45112463,96640.0,96639.0,0.0759]
["bitfinex","BTCUSD",1740279931244,0.155232,96629.0,96628.0,0.0778]
["bitfinex","BTCUSD",1740279931565,0.61707904,96629.0,96628.0,0.0778]
["bitfinex","BTCUSD",1740279931968,0.62483861,96629.0,96628.0,0.0778]
["bitfinex","BTCUSD",1740279932349,0.62488162,96629.0,96628.0,0.0788]
["bitfinex","BTCUSD",1740279932882,0.62488162,96629.0,96628.0,0.0798]
["bitfinex","BTCUSD",1740279933887,0.62488162,96629.0,96628.0,0.0788]
["bitfinex","BTCUSD",1740279934022,0.62488162,96629.0,96628.0,0.0778]
["bitfinex","BTCUSD",1740279943736,0.62488162,96629.0,96628.0,0.079501]
["bitfinex","BTCUSD",1740279943938,0.62488162,96629.0,96628.0,0.10073202]
["bitfinex","BTCUSD",1740279949275,0.62488162,96629.0,96628.0,0.02293202]
["bitfinex","BTCUSD",1740279950188,0.62488162,96629.0,96628.0,0.001701]
["bitfinex","BTCUSD",1740279950662,0.77488162,96629.0,96628.0,0.001701]
["bitfinex","BTCUSD",1740279951046,0.7850468,96629.0,96628.0,0.001701]
["bitfinex","BTCUSD",1740279952465,0.305244,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279952667,0.42243054,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279952951,0.43973736,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279953660,0.44173736,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279953884,0.44473736,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279954107,0.46492773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279955490,0.79462773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279957056,0.87592773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279957858,0.87392773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279958288,0.87592773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279958491,0.96535275,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279958906,0.95935275,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279959107,0.92502773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279959310,0.93202773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279959427,0.92702773,96622.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279959619,0.93402773,96622.0,96621.0,0.0026996]
["bitfinex","BTCUSD",1740279962520,0.92702773,96622.0,96621.0,0.0026996]
["bitfinex","BTCUSD",1740279962722,0.92702773,96622.0,96621.0,0.0016996]
["bitfinex","BTCUSD",1740279962944,0.92702773,96622.0,96621.0,0.0026996]
["bitfinex","BTCUSD",1740279962945,0.96860386,96622.0,96621.0,0.0026996]
["bitfinex","BTCUSD",1740279963149,0.96160386,96622.0,96621.0,0.0026996]
["bitfinex","BTCUSD",1740279963547,0.96860386,96622.0,96621.0,0.0026996]
["bitfinex","BTCUSD",1740279964220,0.305263,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279964391,0.42244954,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279964619,0.44319687,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279965155,0.46338724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279965355,0.54018724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279965578,0.54618724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279966106,0.55018724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279967321,0.87588724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279967525,0.86988724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279967725,0.88188724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279967905,0.80508724,96610.0,96609.0,0.0016998]
["bitfinex","BTCUSD",1740279974496,0.31981485,96603.0,96585.0,0.046]
["bitfinex","BTCUSD",1740279974701,0.75216054,96603.0,96585.0,0.046]
["bitfinex","BTCUSD",1740279974902,0.77289775,96603.0,96585.0,0.046]
["bitfinex","BTCUSD",1740279975472,0.79808812,96603.0,96585.0,0.046]
["bitfinex","BTCUSD",1740279975676,0.80108812,96603.0,96585.0,0.046]
["bitfinex","BTCUSD",1740279977971,0.80108812,96603.0,96602.0,0.02224362]
["bitfinex","BTCUSD",1740280003299,0.155299,96588.0,96585.0,0.046]
["bitfinex","BTCUSD",1740280003509,0.12335814,96587.0,96585.0,0.046]
["bitfinex","BTCUSD",1740280004140,0.14354851,96587.0,96585.0,0.046]
["bitfinex","BTCUSD",1740280004511,0.14354851,96587.0,96585.0,0.04643114]
["bitfinex","BTCUSD",1740280005399,0.02019037,96586.0,96585.0,0.04643114]
["bitfinex","BTCUSD",1740280005599,0.14354705,96586.0,96585.0,0.04643114]
["bitfinex","BTCUSD",1740280012607,0.14354705,96586.0,96585.0,0.06696232]
["bitfinex","BTCUSD",1740280014551,0.14354705,96586.0,96585.0,0.06866432]
["bitfinex","BTCUSD",1740280016752,0.13111625,96586.0,96585.0,0.06866432]
["bitfinex","BTCUSD",1740280021197,0.02847056,96586.0,96585.0,0.22396732]
["bitfinex","BTCUSD",1740280021401,0.02847056,96586.0,96585.0,0.30716732]
["bitfinex","BTCUSD",1740280021814,0.00775957,96586.0,96585.0,0.30716732]
["bitfinex","BTCUSD",1740280023266,0.3297,96590.0,96589.0,0.285697]
["bitfinex","BTCUSD",1740280026751,0.10264569,96590.0,96589.0,0.0471]
["bitfinex","BTCUSD",1740280026923,0.12337433,96590.0,96585.0,0.02266432]
["bitfinex","BTCUSD",1740280027153,0.10264569,96589.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280027349,0.12337287,96589.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280027711,0.10264569,96589.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280029561,0.00775408,96588.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280029767,0.11039977,96588.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280031231,0.10264569,96588.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280032832,0.02072718,96587.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280034268,0.02072718,96587.0,96585.0,0.15743614]
["bitfinex","BTCUSD",1740280034676,0.10264569,96588.0,96585.0,0.00213314]
["bitfinex","BTCUSD",1740280034904,0.10264569,96588.0,96586.0,0.155302]
["bitfinex","BTCUSD",1740280035317,0.3297,96601.0,96587.0,0.077]
["bitfinex","BTCUSD",1740280035516,0.10264569,96600.0,96592.0,0.207055]
["bitfinex","BTCUSD",1740280035721,0.12339184,96600.0,96595.0,0.155286]
["bitfinex","BTCUSD",1740280035933,0.12339184,96600.0,96591.0,0.0456]
["bitfinex","BTCUSD",1740280036138,0.12339184,96600.0,96595.0,0.155286]
["bitfinex","BTCUSD",1740280036349,0.00775609,96599.0,96591.0,0.0456]
["bitfinex","BTCUSD",1740280036553,0.10264569,96598.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280036972,0.12338892,96598.0,96594.0,0.155288]
["bitfinex","BTCUSD",1740280037174,0.12338892,96598.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280037386,0.00775609,96597.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280037584,0.10264569,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280037791,0.02849786,96597.0,96591.0,0.0456]
["bitfinex","BTCUSD",1740280037999,0.00775609,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740280038406,0.00775609,96597.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280038815,0.00775609,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280039021,0.00775609,96596.0,96593.0,0.207052]
["bitfinex","BTCUSD",1740280039232,0.00775609,96596.0,96594.0,0.155289]
["bitfinex","BTCUSD",1740280039441,0.00775609,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280040008,0.3297,96601.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280040390,0.3297,96601.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740280040597,0.3297,96601.0,96598.0,0.155281]
["bitfinex","BTCUSD",1740280040820,0.3297,96601.0,96596.0,0.155284]
["bitfinex","BTCUSD",1740280041017,0.00775668,96600.0,96596.0,0.155284]
["bitfinex","BTCUSD",1740280041232,0.00775668,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1740280041641,0.00775668,96600.0,96597.0,0.207044]
["bitfinex","BTCUSD",1740280041837,0.00775668,96600.0,96598.0,0.155282]
["bitfinex","BTCUSD",1740280042111,0.00775668,96600.0,96597.0,0.207044]
["bitfinex","BTCUSD",1740280042328,0.3297,96601.0,96591.0,0.0456]
["bitfinex","BTCUSD",1740280042538,0.3297,96601.0,96599.0,0.15528]
["bitfinex","BTCUSD",1740280042735,0.3297,96601.0,96598.0,0.155281]
["bitfinex","BTCUSD",1740280042930,0.3297,96601.0,96591.0,0.0456]
["bitfinex","BTCUSD",1740280043138,0.3297,96601.0,96596.0,0.207046]
["bitfinex","BTCUSD",1740280044638,0.0008509,96609.0,96596.0,0.207046]
["bitfinex","BTCUSD",1740280045050,2.282e-05,96602.0,96591.0,0.0456]
["bitfinex","BTCUSD",1740280045258,2.282e-05,96602.0,96599.0,0.15528]
["bitfinex","BTCUSD",1740280045474,2.282e-05,96602.0,96593.0,0.207054]
["bitfinex","BTCUSD",1740280045683,2.282e-05,96602.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740280046104,2.282e-05,96602.0,96600.0,0.155278]
["bitfinex","BTCUSD",1740280046801,0.00102282,96602.0,96598.0,0.207043]
["bitfinex","BTCUSD",1740280047013,0.00102282,96602.0,96599.0,0.155281]
["bitfinex","BTCUSD",1740280047279,0.00102282,96602.0,96600.0,0.155278]
["bitfinex","BTCUSD",1740280048261,2.282e-05,96602.0,96600.0,0.155278]
["bitfinex","BTCUSD",1740280048467,2.282e-05,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280048669,0.00102282,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280049054,2.282e-05,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280049271,2.282e-05,96602.0,96601.0,0.01029633]
["bitfinex","BTCUSD",1740280049272,0.00102282,96602.0,96601.0,0.01029633]
["bitfinex","BTCUSD",1740280049476,0.00102282,96602.0,96601.0,0.16557333]
["bitfinex","BTCUSD",1740280049680,0.00102282,96602.0,96599.0,0.20704]
["bitfinex","BTCUSD",1740280049681,0.00102282,96602.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740280049890,2.282e-05,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280050600,2.282e-05,96602.0,96599.0,0.155279]
["bitfinex","BTCUSD",1740280051224,2.282e-05,96602.0,96596.0,0.207046]
["bitfinex","BTCUSD",1740280051652,2.282e-05,96602.0,96597.0,0.155284]
["bitfinex","BTCUSD",1740280051838,2.282e-05,96602.0,96599.0,0.15528]
["bitfinex","BTCUSD",1740280052366,2.282e-05,96602.0,96599.0,0.01014073]
["bitfinex","BTCUSD",1740280052800,2.282e-05,96602.0,96596.0,0.207046]
["bitfinex","BTCUSD",1740280053016,2.282e-05,96602.0,96599.0,0.15528]
["bitfinex","BTCUSD",1740280055167,2.282e-05,96602.0,96594.0,0.207052]
["bitfinex","BTCUSD",1740280055569,2.282e-05,96602.0,96599.0,0.15528]
["bitfinex","BTCUSD",1740280055932,2.282e-05,96602.0,96599.0,0.16573228]
["bitfinex","BTCUSD",1740280057617,2.282e-05,96602.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740280057825,2.282e-05,96602.0,96599.0,0.16573328]
["bitfinex","BTCUSD",1740280059279,2.282e-05,96602.0,96599.0,0.01045228]
["bitfinex","BTCUSD",1740280059600,2.282e-05,96602.0,96598.0,0.155282]
["bitfinex","BTCUSD",1740280061776,2.282e-05,96602.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740280061970,2.282e-05,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740280062340,2.282e-05,96602.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280062597,0.155277,96601.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280062803,0.155279,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280063000,0.2767084,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280063199,0.37064925,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280063399,0.85034925,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280064386,0.85134925,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280064584,0.85910601,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280065341,0.86110601,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280070691,0.85810601,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280070915,0.86610601,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280071155,0.71082701,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280072364,0.46688616,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280078427,0.4591294,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280089500,0.35648371,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280089707,0.02678371,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280089905,0.008,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280090324,0.003,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280090540,0.008,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280091246,2.282e-05,96602.0,96600.0,0.155277]
["bitfinex","BTCUSD",1740280091991,2.282e-05,96602.0,96599.0,0.1569806]
["bitfinex","BTCUSD",1740280092629,2.282e-05,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280093442,0.00102282,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280093782,2.282e-05,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280094194,0.00102282,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280104456,0.00102282,96602.0,96599.0,0.1569796]
["bitfinex","BTCUSD",1740280104608,0.00102282,96602.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740280105238,0.00102282,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740280105410,0.00102282,96602.0,96599.0,0.1569796]
["bitfinex","BTCUSD",1740280105814,2.282e-05,96602.0,96599.0,0.1569796]
["bitfinex","BTCUSD",1740280106129,0.00102282,96602.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280107454,0.00102282,96602.0,96599.0,0.1569806]
["bitfinex","BTCUSD",1740280107817,0.00102282,96602.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280108074,0.00102282,96602.0,96599.0,0.1569806]
["bitfinex","BTCUSD",1740280108676,0.00102282,96602.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280108883,0.00102282,96602.0,96599.0,0.1569806]
["bitfinex","BTCUSD",1740280109093,0.10264569,96601.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280109302,0.12096465,96601.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280109923,0.155279,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280110133,0.12251887,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280110697,0.27779787,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280110901,0.28400233,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280111107,0.38094318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280113046,0.71064318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280113623,0.71164318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280116068,0.90924318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280117435,0.90824318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280117679,0.91324318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280118545,0.91624318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280120802,0.91124318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280121204,0.90824318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280121503,0.91124318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280122026,0.91624318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280122624,0.91124318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280122829,0.91624318,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280132661,0.63096418,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280132885,0.48096418,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280133100,0.46642333,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280134407,0.46342333,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280135119,0.45842333,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280135826,0.45842333,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280136076,0.45842333,96600.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280136343,0.35577764,96600.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280137029,0.34802042,96600.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280139045,0.35577682,96600.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280139743,0.02607682,96600.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280139948,2.282e-05,96602.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280140161,0.01831343,96600.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280140310,0.10264569,96601.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280141115,0.10264569,96601.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280141316,0.01831343,96600.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280141514,0.01831343,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280142524,0.01831343,96600.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280146068,0.01831343,96600.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280146334,0.10264569,96601.0,96599.0,0.1579816]
["bitfinex","BTCUSD",1740280146834,0.10264569,96601.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280148019,0.01831525,96600.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280148216,0.12096094,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280148398,0.12096094,96600.0,96599.0,0.0027006]
["bitfinex","BTCUSD",1740280149038,0.12096094,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280149289,0.12196094,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280150175,0.28499517,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280150849,0.29953602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280151608,0.62923602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280156982,0.77923602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280159093,0.85933602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280161206,0.87174708,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280163835,0.85933602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280165988,0.87174386,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280167865,0.85933602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280170019,0.77923602,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280176734,0.77148079,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280177515,0.77924159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280274863,0.86114159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280275260,0.86414159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280275700,0.86314159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280275944,0.86114159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280276149,0.86714159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280276318,0.87114159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280276458,0.86514159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280278350,0.87014159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280283712,0.88257122,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280287717,0.87014159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280290082,0.88256844,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280309573,0.79966844,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280316662,0.78724159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280319965,0.78724159,96600.0,96599.0,0.02240598]
["bitfinex","BTCUSD",1740280324708,0.78724159,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280326432,0.79967785,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280327885,0.79940702,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280341081,0.64412802,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280342409,0.63912802,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280342813,0.63912802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280343015,0.64112802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280344680,0.63712802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280344879,0.63812802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280345102,0.63912802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280345870,0.63612802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280347105,0.63912802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280350497,0.48612802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280351155,0.48512802,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280352585,0.47269176,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280362769,0.48510882,96600.0,96599.0,0.0490006]
["bitfinex","BTCUSD",1740280368632,0.48510882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280370334,0.48610882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280370766,0.48510882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280371208,0.48610882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280372982,0.47156797,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280373414,0.48610882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280373856,0.48510882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280374272,0.48610882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280376028,0.48510882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280377966,0.48610882,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280397305,0.47156797,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280398500,0.45915091,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280398996,0.45815091,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280404955,0.45790247,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280424039,0.45875287,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280439749,0.55049372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280441843,0.70577272,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280442301,0.70677272,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280446396,0.70577272,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280446721,0.70677272,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280463205,0.55149372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280465095,0.55049372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280469849,0.70577272,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280470190,0.55049372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280492441,0.47329372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280502393,0.62857272,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280504229,0.47329372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280505204,0.47229372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280505625,0.47329372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280506049,0.47229372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280506444,0.47329372,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280507940,0.4552493,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280508351,0.4763915,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280508559,0.4753915,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280508760,0.4763915,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280514297,0.47639131,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280517695,0.36045321,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280518081,0.35945321,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280518532,0.36045321,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280519317,0.35269241,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280519515,0.35169241,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280519963,0.35169241,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280521817,0.35945488,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280522912,0.02975488,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280523259,0.00861287,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280536195,0.02975507,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280536396,0.00861287,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280545072,0.11125856,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280545278,0.13240076,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280581665,0.12463829,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280581867,0.13241125,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280593934,0.12463829,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280594315,0.13241118,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280598046,0.12463829,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280599296,0.13241127,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280604147,0.13241127,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280604353,0.13241127,96600.0,96599.0,0.0017006]
["bitfinex","BTCUSD",1740280611562,0.02976558,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280611989,0.00862338,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280617960,0.0008504,96600.0,96599.0,0.1569816]
["bitfinex","BTCUSD",1740280624138,0.0008504,96600.0,96599.0,0.18931046]
["bitfinex","BTCUSD",1740280624360,0.0008504,96600.0,96599.0,0.26431046]
["bitfinex","BTCUSD",1740280625512,0.0018504,96600.0,96599.0,0.26431046]
["bitfinex","BTCUSD",1740280626326,0.0028504,96600.0,96599.0,0.31131046]
["bitfinex","BTCUSD",1740280640644,0.0028504,96600.0,96599.0,0.33067676]
["bitfinex","BTCUSD",1740280641424,0.0028504,96600.0,96599.0,0.25567676]
["bitfinex","BTCUSD",1740280643692,0.0028504,96600.0,96599.0,0.23631046]
["bitfinex","BTCUSD",1740280646937,0.0028504,96600.0,96599.0,0.46881046]
["bitfinex","BTCUSD",1740280647139,0.00125059,96600.0,96599.0,0.508416]
["bitfinex","BTCUSD",1740280647368,0.0814,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740280647683,0.10055788,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740280648289,0.10055788,96627.0,96626.0,0.16569442]
["bitfinex","BTCUSD",1740280648489,0.08148458,96627.0,96626.0,0.16569442]
["bitfinex","BTCUSD",1740280648991,0.08148458,96627.0,96626.0,0.16869442]
["bitfinex","BTCUSD",1740280649917,0.08148458,96627.0,96626.0,0.17169442]
["bitfinex","BTCUSD",1740280651043,8.458e-05,96627.0,96626.0,0.17169442]
["bitfinex","BTCUSD",1740280651916,8.458e-05,96627.0,96626.0,0.19206217]
["bitfinex","BTCUSD",1740280652642,0.01921147,96627.0,96626.0,0.19206217]
["bitfinex","BTCUSD",1740280652839,8.458e-05,96627.0,96626.0,0.19206217]
["bitfinex","BTCUSD",1740280660255,0.00093498,96627.0,96626.0,0.19206217]
["bitfinex","BTCUSD",1740280660958,0.00093498,96627.0,96626.0,0.22433061]
["bitfinex","BTCUSD",1740280661956,0.00093498,96627.0,96626.0,0.22133061]
["bitfinex","BTCUSD",1740280662190,0.00093498,96627.0,96626.0,0.21833061]
["bitfinex","BTCUSD",1740280662414,0.00093498,96627.0,96626.0,0.22533061]
["bitfinex","BTCUSD",1740280662901,0.00093498,96627.0,96626.0,0.22233061]
["bitfinex","BTCUSD",1740280663376,0.00093498,96627.0,96626.0,0.27563061]
["bitfinex","BTCUSD",1740280667418,0.00093498,96627.0,96626.0,0.27163061]
["bitfinex","BTCUSD",1740280667787,0.00093498,96627.0,96626.0,0.27563061]
["bitfinex","BTCUSD",1740280668027,0.00093498,96627.0,96626.0,0.41763061]
["bitfinex","BTCUSD",1740280668228,0.00093498,96627.0,96626.0,0.42263061]
["bitfinex","BTCUSD",1740280668623,0.00193498,96627.0,96626.0,0.42863061]
["bitfinex","BTCUSD",1740280669172,0.00093498,96627.0,96626.0,0.42263061]
["bitfinex","BTCUSD",1740280669426,0.00093498,96627.0,96626.0,0.41763061]
["bitfinex","BTCUSD",1740280670238,0.00093498,96627.0,96626.0,0.42463061]
["bitfinex","BTCUSD",1740280670545,0.00093498,96627.0,96626.0,0.43163061]
["bitfinex","BTCUSD",1740280670999,0.00093498,96627.0,96626.0,0.43863061]
["bitfinex","BTCUSD",1740280671503,0.00093498,96627.0,96626.0,0.43163061]
["bitfinex","BTCUSD",1740280671955,0.00093498,96627.0,96626.0,0.43863061]
["bitfinex","BTCUSD",1740280672980,0.00093498,96627.0,96626.0,0.44671061]
["bitfinex","BTCUSD",1740280682306,0.00093498,96627.0,96626.0,0.39741061]
["bitfinex","BTCUSD",1740280682794,0.00093498,96627.0,96626.0,0.23933061]
["bitfinex","BTCUSD",1740280683021,0.00093498,96627.0,96626.0,0.20706217]
["bitfinex","BTCUSD",1740280683952,0.00093498,96627.0,96626.0,0.20006217]
["bitfinex","BTCUSD",1740280684330,0.00093498,96627.0,96626.0,0.17969442]
["bitfinex","BTCUSD",1740280684789,0.00193498,96627.0,96626.0,0.17169442]
["bitfinex","BTCUSD",1740280684966,0.00193498,96627.0,96626.0,0.17769442]
["bitfinex","BTCUSD",1740280685173,0.00193498,96627.0,96626.0,0.17169442]
["bitfinex","BTCUSD",1740280685333,0.00093498,96627.0,96626.0,0.16569442]
["bitfinex","BTCUSD",1740280685529,0.00093498,96627.0,96626.0,0.17369442]
["bitfinex","BTCUSD",1740280688132,0.00093498,96627.0,96626.0,0.163237]
["bitfinex","BTCUSD",1740280689095,0.00093498,96627.0,96626.0,0.17354053]
["bitfinex","BTCUSD",1740280689502,0.00093498,96627.0,96626.0,0.20577289]
["bitfinex","BTCUSD",1740280689898,0.00093498,96627.0,96626.0,0.17354053]
["bitfinex","BTCUSD",1740280691362,0.00093498,96627.0,96626.0,0.16954053]
["bitfinex","BTCUSD",1740280691953,0.00093498,96627.0,96626.0,0.17354053]
["bitfinex","BTCUSD",1740280692218,0.00093498,96627.0,96626.0,0.16954053]
["bitfinex","BTCUSD",1740280692564,0.00093498,96627.0,96626.0,0.17354053]
["bitfinex","BTCUSD",1740280692988,0.00093498,96627.0,96626.0,0.16954053]
["bitfinex","BTCUSD",1740280693218,0.00093498,96627.0,96626.0,0.17354053]
["bitfinex","BTCUSD",1740280706453,0.00093498,96627.0,96626.0,0.20577536]
["bitfinex","BTCUSD",1740280708360,0.00093498,96627.0,96626.0,0.20177536]
["bitfinex","BTCUSD",1740280708558,0.00093498,96627.0,96626.0,0.20477536]
["bitfinex","BTCUSD",1740280708970,0.00093498,96627.0,96626.0,0.20777536]
["bitfinex","BTCUSD",1740280709399,0.00093498,96627.0,96626.0,0.20477536]
["bitfinex","BTCUSD",1740280709799,0.00093498,96627.0,96626.0,0.21177536]
["bitfinex","BTCUSD",1740280746313,0.00093498,96627.0,96626.0,0.17954053]
["bitfinex","BTCUSD",1740280746605,0.00093498,96627.0,96626.0,0.21185816]
["bitfinex","BTCUSD",1740280747348,0.00093498,96627.0,96626.0,0.17954053]
["bitfinex","BTCUSD",1740280774390,0.00093498,96627.0,96626.0,0.21183355]
["bitfinex","BTCUSD",1740280817912,0.00093498,96627.0,96626.0,0.05659655]
["bitfinex","BTCUSD",1740280818312,0.00093498,96627.0,96626.0,0.02430353]
["bitfinex","BTCUSD",1740280818512,0.18678067,96627.0,96626.0,0.02430353]
["bitfinex","BTCUSD",1740280818716,0.20594693,96627.0,96626.0,0.007]
["bitfinex","BTCUSD",1740280819022,0.40638293,96627.0,96626.0,0.007]
["bitfinex","BTCUSD",1740280819216,0.42092378,96627.0,96626.0,0.012]
["bitfinex","BTCUSD",1740280819639,0.42092378,96627.0,96626.0,0.007]
["bitfinex","BTCUSD",1740280819875,0.57092378,96627.0,96626.0,0.007]
["bitfinex","BTCUSD",1740280820050,0.57092378,96627.0,96612.0,0.09268602]
["bitfinex","BTCUSD",1740280820051,0.433658,96613.0,96612.0,0.09268602]
["bitfinex","BTCUSD",1740280820220,0.53630369,96613.0,96612.0,0.09268602]
["bitfinex","BTCUSD",1740280820426,0.57039362,96613.0,96612.0,0.09268602]
["bitfinex","BTCUSD",1740280821444,0.57039362,96613.0,96612.0,0.09668602]
["bitfinex","BTCUSD",1740280821652,0.41513562,96613.0,96612.0,0.09268602]
["bitfinex","BTCUSD",1740280821829,0.16454085,96612.0,96602.0,0.0017008]
["bitfinex","BTCUSD",1740280822049,0.16454085,96610.0,96602.0,0.0017008]
["bitfinex","BTCUSD",1740280822244,0.15,96608.0,96602.0,0.0017008]
["bitfinex","BTCUSD",1740280822496,0.12373453,96607.0,96602.0,0.0017008]
["bitfinex","BTCUSD",1740280823785,0.12373453,96607.0,96602.0,0.0077008]
["bitfinex","BTCUSD",1740280823956,0.12373453,96607.0,96602.0,0.0047008]
["bitfinex","BTCUSD",1740280824311,0.12373453,96607.0,96602.0,0.0087008]
["bitfinex","BTCUSD",1740280825698,0.12373453,96607.0,96602.0,0.0057008]
["bitfinex","BTCUSD",1740280825961,0.12373453,96607.0,96602.0,0.0067008]
["bitfinex","BTCUSD",1740280826447,0.12373453,96607.0,96602.0,0.0027008]
["bitfinex","BTCUSD",1740280826734,0.12373453,96607.0,96602.0,0.0047008]
["bitfinex","BTCUSD",1740280828301,0.12218172,96607.0,96602.0,0.0047008]
["bitfinex","BTCUSD",1740280832222,0.01953603,96607.0,96606.0,0.155269]
["bitfinex","BTCUSD",1740280832559,0.3297,96613.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740280834481,0.3297,96613.0,96612.0,0.15926]
["bitfinex","BTCUSD",1740280835063,0.3307,96613.0,96612.0,0.15926]
["bitfinex","BTCUSD",1740280835560,0.3297,96613.0,96612.0,0.15926]
["bitfinex","BTCUSD",1740280835900,0.3297,96613.0,96612.0,0.16226]
["bitfinex","BTCUSD",1740280837711,0.01454085,96625.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280837910,0.10264569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280839658,0.10364569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280839854,0.10364569,96624.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740280840852,0.10264569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280841227,0.10364569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280841813,0.10264569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280842668,0.10364569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280844038,0.10364569,96624.0,96615.0,0.155254]
["bitfinex","BTCUSD",1740280844186,0.10364569,96624.0,96603.0,0.207032]
["bitfinex","BTCUSD",1740280844399,0.10364569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280844825,0.10264569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280845098,0.10364569,96624.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280845459,0.10364569,96624.0,96612.0,0.155259]
["bitfinex","BTCUSD",1740280845663,0.01676354,96623.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280845845,0.10264569,96622.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280846217,0.01676156,96621.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280846417,0.10264569,96620.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280846763,0.01675959,96619.0,96603.0,0.207032]
["bitfinex","BTCUSD",1740280846976,0.01675959,96619.0,96617.0,0.155251]
["bitfinex","BTCUSD",1740280847186,0.01675959,96619.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280847611,0.10264569,96620.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280848013,0.10264569,96620.0,96616.0,0.155252]
["bitfinex","BTCUSD",1740280848572,0.10264569,96620.0,96614.0,0.207008]
["bitfinex","BTCUSD",1740280848775,0.10264569,96620.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280850017,0.10264569,96620.0,96617.0,0.002]
["bitfinex","BTCUSD",1740280850612,0.10264569,96620.0,96617.0,0.157251]
["bitfinex","BTCUSD",1740280851358,0.10264569,96620.0,96617.0,0.002]
["bitfinex","BTCUSD",1740280851806,0.10264569,96620.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280852487,0.10264569,96620.0,96614.0,0.207008]
["bitfinex","BTCUSD",1740280852488,0.10264569,96620.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740280853185,0.10264569,96620.0,96617.0,0.001]
["bitfinex","BTCUSD",1740280853914,0.00155257,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280854123,0.10264569,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280854274,0.10264569,96620.0,96617.0,0.001]
["bitfinex","BTCUSD",1740280854469,0.01675959,96619.0,96617.0,0.001]
["bitfinex","BTCUSD",1740280854681,0.10264569,96620.0,96617.0,0.001]
["bitfinex","BTCUSD",1740280855223,0.10264569,96620.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280855403,0.10264569,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280856402,0.10264569,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280857706,0.10264569,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280857905,0.10264569,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280859334,0.10349629,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280859534,0.10349629,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280859820,0.10349629,96620.0,96614.0,0.156256]
["bitfinex","BTCUSD",1740280860065,0.10349629,96620.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280860251,0.10349629,96620.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740280860397,0.10349629,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280860574,0.01676004,96619.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280861043,0.00155258,96618.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280861676,0.00155258,96618.0,96610.0,0.155262]
["bitfinex","BTCUSD",1740280862036,0.00155258,96618.0,96607.0,0.207022]
["bitfinex","BTCUSD",1740280862241,0.07685258,96617.0,96610.0,0.155262]
["bitfinex","BTCUSD",1740280862447,0.07685258,96617.0,96611.0,0.15526]
["bitfinex","BTCUSD",1740280862661,0.07685258,96617.0,96612.0,0.155259]
["bitfinex","BTCUSD",1740280862861,0.07685258,96617.0,96611.0,0.155261]
["bitfinex","BTCUSD",1740280863267,0.07685258,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280863664,0.07685258,96617.0,96611.0,0.155261]
["bitfinex","BTCUSD",1740280863819,0.07685258,96617.0,96612.0,0.001]
["bitfinex","BTCUSD",1740280864020,0.07685258,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280864367,0.07685258,96617.0,96615.0,0.002]
["bitfinex","BTCUSD",1740280864541,0.07685258,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280866209,0.07685258,96617.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740280866707,0.07685258,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280867340,0.07685258,96617.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740280867620,0.07685258,96617.0,96612.0,0.15626]
["bitfinex","BTCUSD",1740280867967,0.07685258,96617.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740280868164,0.07685258,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280869761,0.0753,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280869883,0.0753,96617.0,96611.0,0.207015]
["bitfinex","BTCUSD",1740280870101,0.0753,96617.0,96613.0,0.155258]
["bitfinex","BTCUSD",1740280870779,0.0753,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280870981,0.01675708,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280871750,0.01675708,96616.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280872005,0.01675708,96616.0,96613.0,0.156257]
["bitfinex","BTCUSD",1740280873194,0.01675708,96616.0,96613.0,0.001]
["bitfinex","BTCUSD",1740280873394,0.01675708,96616.0,96612.0,0.155259]
["bitfinex","BTCUSD",1740280873694,0.0008506,96617.0,96613.0,0.155258]
["bitfinex","BTCUSD",1740280873884,0.0008506,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740280874090,0.0008506,96617.0,96603.0,0.207032]
["bitfinex","BTCUSD",1740280874339,0.0008506,96617.0,96613.0,0.156257]
["bitfinex","BTCUSD",1740280874532,0.0008506,96617.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740280874857,0.0008506,96617.0,96613.0,0.156257]
["bitfinex","BTCUSD",1740280875930,0.0008506,96617.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740280876306,0.0008506,96617.0,96613.0,0.001]
["bitfinex","BTCUSD",1740280876515,0.01675708,96616.0,96614.0,0.155257]
["bitfinex","BTCUSD",1740280876832,0.0008506,96617.0,96613.0,0.001]
["bitfinex","BTCUSD",1740280876995,0.0008506,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280877589,0.0008506,96617.0,96615.0,0.155254]
["bitfinex","BTCUSD",1740280877974,0.0008506,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280878431,0.0008506,96617.0,96614.0,0.207009]
["bitfinex","BTCUSD",1740280878637,0.0008506,96617.0,96615.0,0.155255]
["bitfinex","BTCUSD",1740280878936,0.0008506,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280879142,0.0008506,96617.0,96616.0,0.156253]
["bitfinex","BTCUSD",1740280880348,0.0008506,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740280880749,0.0008506,96617.0,96616.0,0.157253]
["bitfinex","BTCUSD",1740280881284,0.0008506,96617.0,96616.0,0.160253]
["bitfinex","BTCUSD",1740280885925,0.0008506,96617.0,96616.0,0.19255237]
["bitfinex","BTCUSD",1740280886126,0.0008506,96617.0,96616.0,0.21281038]
["bitfinex","BTCUSD",1740280886471,0.0008506,96617.0,96616.0,0.18051101]
["bitfinex","BTCUSD",1740280893812,0.0008506,96617.0,96616.0,0.21277094]
["bitfinex","BTCUSD",1740280894398,0.0008506,96617.0,96616.0,0.18051101]
["bitfinex","BTCUSD",1740280895192,0.0008506,96617.0,96616.0,0.21276744]
["bitfinex","BTCUSD",1740280898549,0.0008506,96617.0,96616.0,0.18051101]
["bitfinex","BTCUSD",1740280904558,0.0008506,96617.0,96616.0,0.21275686]
["bitfinex","BTCUSD",1740280909829,0.0008506,96617.0,96616.0,0.22027686]
["bitfinex","BTCUSD",1740280910238,0.0008506,96617.0,96616.0,0.34537686]
["bitfinex","BTCUSD",1740280910446,0.0008506,96617.0,96616.0,0.34237686]
["bitfinex","BTCUSD",1740280910647,0.0008506,96617.0,96616.0,0.34037686]
["bitfinex","BTCUSD",1740280910847,0.0008506,96617.0,96616.0,0.49337686]
["bitfinex","BTCUSD",1740280911073,0.0008506,96617.0,96616.0,0.59502255]
["bitfinex","BTCUSD",1740280911471,0.0008506,96620.0,96619.0,0.305248]
["bitfinex","BTCUSD",1740280911732,0.0008507,96628.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740280911960,0.0008507,96628.0,96626.0,0.18748285]
["bitfinex","BTCUSD",1740280914133,0.0008507,96628.0,96626.0,0.19248285]
["bitfinex","BTCUSD",1740280914577,0.0008507,96628.0,96626.0,0.19648285]
["bitfinex","BTCUSD",1740280919277,0.0008507,96628.0,96626.0,0.21675902]
["bitfinex","BTCUSD",1740280922957,0.0008507,96628.0,96626.0,0.21175902]
["bitfinex","BTCUSD",1740280923391,0.0008507,96628.0,96626.0,0.21375902]
["bitfinex","BTCUSD",1740280923768,0.0008507,96628.0,96626.0,0.21975902]
["bitfinex","BTCUSD",1740280938590,0.0008507,96628.0,96626.0,0.21375902]
["bitfinex","BTCUSD",1740280938902,0.0008507,96628.0,96626.0,0.22075902]
["bitfinex","BTCUSD",1740280939330,0.0008507,96628.0,96626.0,0.21475902]
["bitfinex","BTCUSD",1740280939671,0.0008507,96628.0,96626.0,0.22175902]
["bitfinex","BTCUSD",1740280944370,0.0008507,96628.0,96626.0,0.47440471]
["bitfinex","BTCUSD",1740280945587,0.0008507,96628.0,96626.0,0.46040471]
["bitfinex","BTCUSD",1740280946009,0.0008507,96628.0,96626.0,0.47440471]
["bitfinex","BTCUSD",1740280948028,0.155157,96676.0,96626.0,0.47440471]
["bitfinex","BTCUSD",1740280948029,0.0784505,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740280948185,0.00093515,96653.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740280948387,0.00093515,96653.0,96652.0,0.18745548]
["bitfinex","BTCUSD",1740280949035,0.00093515,96653.0,96652.0,0.19763428]
["bitfinex","BTCUSD",1740280949236,0.00093515,96653.0,96652.0,0.19963428]
["bitfinex","BTCUSD",1740280949654,0.00093515,96653.0,96652.0,0.20263428]
["bitfinex","BTCUSD",1740280950009,0.00093515,96653.0,96652.0,0.20063428]
["bitfinex","BTCUSD",1740280950228,0.00093515,96653.0,96652.0,0.19763428]
["bitfinex","BTCUSD",1740280950485,0.00093515,96653.0,96652.0,0.20063428]
["bitfinex","BTCUSD",1740280950679,0.00093515,96653.0,96652.0,0.20463428]
["bitfinex","BTCUSD",1740280953218,0.00093515,96653.0,96652.0,0.20463428]
["bitfinex","BTCUSD",1740280953753,0.00093515,96653.0,96652.0,0.30727997]
["bitfinex","BTCUSD",1740280954091,0.00093515,96653.0,96652.0,0.32752453]
["bitfinex","BTCUSD",1740280954471,0.00093515,96653.0,96652.0,0.47752453]
["bitfinex","BTCUSD",1740280958398,0.0776,96671.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740280958605,0.0776,96671.0,96670.0,0.16306163]
["bitfinex","BTCUSD",1740280959193,0.0017008,96673.0,96670.0,0.16306163]
["bitfinex","BTCUSD",1740280959539,0.0017008,96673.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740280962015,0.0017008,96673.0,96672.0,0.164163]
["bitfinex","BTCUSD",1740280966711,0.00135815,96673.0,96672.0,0.164163]
["bitfinex","BTCUSD",1740280967038,0.00135815,96673.0,96672.0,0.18472839]
["bitfinex","BTCUSD",1740280970437,0.00135815,96673.0,96672.0,0.164163]
["bitfinex","BTCUSD",1740280976414,0.00135815,96673.0,96672.0,0.165863]
["bitfinex","BTCUSD",1740280992748,0.00135815,96673.0,96672.0,0.19811552]
["bitfinex","BTCUSD",1740280999771,0.00135815,96673.0,96672.0,0.19311552]
["bitfinex","BTCUSD",1740281000183,0.00135815,96673.0,96672.0,0.19911552]
["bitfinex","BTCUSD",1740281000499,0.00135815,96673.0,96672.0,0.19511552]
["bitfinex","BTCUSD",1740281000794,0.00135815,96673.0,96672.0,0.20111552]
["bitfinex","BTCUSD",1740281007248,0.00135815,96673.0,96672.0,0.19511552]
["bitfinex","BTCUSD",1740281007801,0.00135815,96673.0,96672.0,0.20211552]
["bitfinex","BTCUSD",1740281007957,0.00135815,96673.0,96672.0,0.19611552]
["bitfinex","BTCUSD",1740281008391,0.00135815,96673.0,96672.0,0.20311552]
["bitfinex","BTCUSD",1740281009820,0.00135815,96673.0,96672.0,0.35311552]
["bitfinex","BTCUSD",1740281013300,0.00135815,96673.0,96672.0,0.34611552]
["bitfinex","BTCUSD",1740281013994,0.00135815,96673.0,96672.0,0.35311552]
["bitfinex","BTCUSD",1740281014222,0.00135815,96673.0,96672.0,0.34611552]
["bitfinex","BTCUSD",1740281014422,0.00135815,96673.0,96672.0,0.35311552]
["bitfinex","BTCUSD",1740281016710,0.00135815,96673.0,96672.0,0.33911552]
["bitfinex","BTCUSD",1740281016860,0.00135815,96673.0,96672.0,0.34611552]
["bitfinex","BTCUSD",1740281017071,0.00135815,96673.0,96672.0,0.35311552]
["bitfinex","BTCUSD",1740281017313,0.00135815,96673.0,96672.0,0.34611552]
["bitfinex","BTCUSD",1740281017640,0.00135815,96673.0,96672.0,0.35311552]
["bitfinex","BTCUSD",1740281019660,0.00135815,96673.0,96672.0,0.45576121]
["bitfinex","BTCUSD",1740281022451,0.076,96696.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740281023515,0.076,96696.0,96687.0,0.158139]
["bitfinex","BTCUSD",1740281023725,0.076,96696.0,96687.0,0.162139]
["bitfinex","BTCUSD",1740281030138,0.076,96696.0,96687.0,0.18268906]
["bitfinex","BTCUSD",1740281040601,0.076,96696.0,96687.0,0.21491886]
["bitfinex","BTCUSD",1740281044179,0.00155129,96695.0,96687.0,0.0392298]
["bitfinex","BTCUSD",1740281044437,0.0781504,96688.0,96687.0,0.007]
["bitfinex","BTCUSD",1740281044904,0.0957765,96688.0,96687.0,0.007]
["bitfinex","BTCUSD",1740281045361,0.09732792,96688.0,96687.0,0.007]
["bitfinex","BTCUSD",1740281047177,0.36965246,96688.0,96687.0,0.007]
["bitfinex","BTCUSD",1740281047378,0.41450104,96688.0,96687.0,0.007]
["bitfinex","BTCUSD",1740281048172,0.25936304,96688.0,96687.0,0.007]
["bitfinex","BTCUSD",1740281050478,0.41450104,96688.0,96687.0,0.004]
["bitfinex","BTCUSD",1740281050652,0.41450104,96688.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281050653,0.01454085,96687.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281050982,0.01454085,96677.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281051158,0.10419744,96676.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281051400,0.12180695,96676.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281052821,0.12180695,96676.0,96673.0,0.0037]
["bitfinex","BTCUSD",1740281053383,0.12180695,96676.0,96673.0,0.0047]
["bitfinex","BTCUSD",1740281054150,0.12180695,96676.0,96673.0,0.0027]
["bitfinex","BTCUSD",1740281054354,0.12180695,96676.0,96673.0,0.0047]
["bitfinex","BTCUSD",1740281055133,0.12180695,96676.0,96673.0,0.0027]
["bitfinex","BTCUSD",1740281055332,0.12180695,96676.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281055542,0.12180695,96676.0,96673.0,0.0027]
["bitfinex","BTCUSD",1740281058640,0.1202552,96676.0,96673.0,0.0027]
["bitfinex","BTCUSD",1740281059807,0.01760951,96676.0,96673.0,0.0027]
["bitfinex","BTCUSD",1740281059984,0.01760951,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740281060189,0.0773,96678.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740281060387,0.01760673,96676.0,96673.0,0.209581]
["bitfinex","BTCUSD",1740281060590,0.10264569,96677.0,96674.0,0.15516]
["bitfinex","BTCUSD",1740281060754,0.3297,96681.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281060956,0.3297,96681.0,96680.0,0.155151]
["bitfinex","BTCUSD",1740281062408,0.3297,96681.0,96680.0,0.157151]
["bitfinex","BTCUSD",1740281063523,0.0767,96685.0,96680.0,0.157151]
["bitfinex","BTCUSD",1740281064393,0.0767,96685.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740281064698,0.0767,96685.0,96680.0,0.002]
["bitfinex","BTCUSD",1740281064699,0.0767,96685.0,96678.0,0.20687]
["bitfinex","BTCUSD",1740281064859,0.0767,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740281066115,0.0767,96685.0,96681.0,0.155148]
["bitfinex","BTCUSD",1740281067113,0.0008504,96688.0,96673.0,0.0017]
["bitfinex","BTCUSD",1740281067458,0.00085,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740281068029,0.00085,96685.0,96682.0,0.206862]
["bitfinex","BTCUSD",1740281068393,0.00085,96685.0,96683.0,0.155146]
["bitfinex","BTCUSD",1740281068816,0.00085,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1740281069200,0.00085,96685.0,96683.0,0.155146]
["bitfinex","BTCUSD",1740281070044,0.00085,96685.0,96684.0,0.002]
["bitfinex","BTCUSD",1740281070632,0.01846782,96685.0,96684.0,0.002]
["bitfinex","BTCUSD",1740281070835,0.00085,96685.0,96684.0,0.157144]
["bitfinex","BTCUSD",1740281071035,0.00085,96685.0,96684.0,0.160144]
["bitfinex","BTCUSD",1740281071236,0.00085,96685.0,96684.0,0.158144]
["bitfinex","BTCUSD",1740281071431,0.00085,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1740281071931,0.00085,96685.0,96684.0,0.158144]
["bitfinex","BTCUSD",1740281072544,0.00085,96685.0,96684.0,0.160144]
["bitfinex","BTCUSD",1740281074108,0.00085,96685.0,96684.0,0.005]
["bitfinex","BTCUSD",1740281074794,0.00085,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1740281074968,0.00085,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1740281075173,0.00085,96685.0,96684.0,0.003]
["bitfinex","BTCUSD",1740281075578,0.00085,96685.0,96684.0,0.002]
["bitfinex","BTCUSD",1740281075773,0.00085,96685.0,96684.0,0.004]
["bitfinex","BTCUSD",1740281075975,0.00085,96685.0,96684.0,0.005]
["bitfinex","BTCUSD",1740281078852,0.00085,96685.0,96684.0,0.160144]
["bitfinex","BTCUSD",1740281079078,0.01847239,96685.0,96684.0,0.160144]
["bitfinex","BTCUSD",1740281079281,0.00085,96685.0,96684.0,0.160144]
["bitfinex","BTCUSD",1740281080686,0.00085,96685.0,96684.0,0.005]
["bitfinex","BTCUSD",1740281081271,0.00085,96685.0,96684.0,0.160144]
["bitfinex","BTCUSD",1740281082970,0.00085,96685.0,96684.0,0.005]
["bitfinex","BTCUSD",1740281083487,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281084974,0.00085,96685.0,96684.0,0.18098838]
["bitfinex","BTCUSD",1740281089039,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281089249,0.00085,96685.0,96684.0,0.18098838]
["bitfinex","BTCUSD",1740281090490,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281091333,0.00085,96685.0,96684.0,0.18098838]
["bitfinex","BTCUSD",1740281092531,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281101054,0.00085,96685.0,96684.0,0.18098838]
["bitfinex","BTCUSD",1740281101257,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281106465,0.00085,96685.0,96684.0,0.02484438]
["bitfinex","BTCUSD",1740281106905,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281107332,0.00085,96685.0,96684.0,0.02484438]
["bitfinex","BTCUSD",1740281107572,0.00085,96685.0,96684.0,0.02584438]
["bitfinex","BTCUSD",1740281107799,0.00085,96685.0,96684.0,0.02184438]
["bitfinex","BTCUSD",1740281108375,0.00085,96685.0,96684.0,0.02384438]
["bitfinex","BTCUSD",1740281111795,0.00085,96685.0,96684.0,0.17898838]
["bitfinex","BTCUSD",1740281112001,0.00085,96685.0,96684.0,0.02384438]
["bitfinex","BTCUSD",1740281113854,0.00085,96685.0,96684.0,0.17898838]
["bitfinex","BTCUSD",1740281114983,0.00085,96685.0,96684.0,0.17698838]
["bitfinex","BTCUSD",1740281115304,0.00085,96685.0,96684.0,0.17798838]
["bitfinex","BTCUSD",1740281115792,0.00085,96685.0,96684.0,0.17998838]
["bitfinex","BTCUSD",1740281116879,0.00085,96685.0,96684.0,0.17798838]
["bitfinex","BTCUSD",1740281117588,0.00085,96685.0,96684.0,0.17598838]
["bitfinex","BTCUSD",1740281118031,0.00085,96685.0,96684.0,0.18198838]
["bitfinex","BTCUSD",1740281118665,0.00085,96685.0,96684.0,0.17998838]
["bitfinex","BTCUSD",1740281118864,0.00085,96685.0,96684.0,0.18298838]
["bitfinex","BTCUSD",1740281121332,0.00085,96685.0,96684.0,0.2152312]
["bitfinex","BTCUSD",1740281121697,0.00085,96685.0,96684.0,0.18298838]
["bitfinex","BTCUSD",1740281122316,0.00085,96685.0,96684.0,0.17898838]
["bitfinex","BTCUSD",1740281122545,0.00085,96685.0,96684.0,0.18098838]
["bitfinex","BTCUSD",1740281122751,0.00085,96685.0,96684.0,0.18398838]
["bitfinex","BTCUSD",1740281124074,0.00085,96685.0,96684.0,0.18098838]
["bitfinex","BTCUSD",1740281124231,0.00085,96685.0,96684.0,0.18498838]
["bitfinex","BTCUSD",1740281133706,0.00085,96685.0,96684.0,0.17998838]
["bitfinex","BTCUSD",1740281133898,0.00085,96685.0,96684.0,0.17598838]
["bitfinex","BTCUSD",1740281134071,0.00085,96685.0,96684.0,0.18198838]
["bitfinex","BTCUSD",1740281134285,0.00085,96685.0,96684.0,0.17898838]
["bitfinex","BTCUSD",1740281134864,0.00085,96685.0,96684.0,0.18198838]
["bitfinex","BTCUSD",1740281139364,0.00085,96685.0,96684.0,0.21422534]
["bitfinex","BTCUSD",1740281140218,0.00085,96685.0,96684.0,0.21122534]
["bitfinex","BTCUSD",1740281141259,0.00085,96685.0,96684.0,0.21422534]
["bitfinex","BTCUSD",1740281141462,0.00085,96685.0,96684.0,0.21122534]
["bitfinex","BTCUSD",1740281141674,0.00085,96685.0,96684.0,0.21522534]
["bitfinex","BTCUSD",1740281142993,0.00085,96685.0,96684.0,0.18298838]
["bitfinex","BTCUSD",1740281143965,0.00085,96685.0,96684.0,0.17898838]
["bitfinex","BTCUSD",1740281144163,0.00085,96685.0,96684.0,0.211216]
["bitfinex","BTCUSD",1740281144401,0.00085,96685.0,96684.0,0.215216]
["bitfinex","BTCUSD",1740281144819,0.00085,96685.0,96684.0,0.17898838]
["bitfinex","BTCUSD",1740281144957,0.00085,96685.0,96684.0,0.21121583]
["bitfinex","BTCUSD",1740281145163,0.00085,96685.0,96684.0,0.20821583]
["bitfinex","BTCUSD",1740281145480,0.00085,96685.0,96684.0,0.21121583]
["bitfinex","BTCUSD",1740281146298,0.00085,96685.0,96684.0,0.21521583]
["bitfinex","BTCUSD",1740281146904,0.00085,96685.0,96684.0,0.21121583]
["bitfinex","BTCUSD",1740281147105,0.00085,96685.0,96684.0,0.21521583]
["bitfinex","BTCUSD",1740281147309,0.00085,96685.0,96684.0,0.21221583]
["bitfinex","BTCUSD",1740281147506,0.00085,96685.0,96684.0,0.21521583]
["bitfinex","BTCUSD",1740281184926,0.00028493,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740281185074,0.00028493,96688.0,96687.0,0.18736645]
["bitfinex","BTCUSD",1740281186506,0.00028493,96688.0,96687.0,0.19036645]
["bitfinex","BTCUSD",1740281187334,0.00028493,96688.0,96687.0,0.19236645]
["bitfinex","BTCUSD",1740281191525,0.00028493,96688.0,96687.0,0.21286656]
["bitfinex","BTCUSD",1740281193689,0.00028493,96688.0,96687.0,0.05772756]
["bitfinex","BTCUSD",1740281193893,0.00028493,96688.0,96687.0,0.21286656]
["bitfinex","BTCUSD",1740281193894,0.02719584,96688.0,96687.0,0.21286656]
["bitfinex","BTCUSD",1740281194099,0.00028493,96688.0,96687.0,0.21286656]
["bitfinex","BTCUSD",1740281195640,0.00028493,96688.0,96687.0,0.21456736]
["bitfinex","BTCUSD",1740281199106,0.00028493,96688.0,96687.0,0.05942836]
["bitfinex","BTCUSD",1740281199348,0.02719584,96688.0,96687.0,0.21456736]
["bitfinex","BTCUSD",1740281199703,0.00028493,96688.0,96687.0,0.21456736]
["bitfinex","BTCUSD",1740281289658,0.00028493,96688.0,96687.0,0.18233991]
["bitfinex","BTCUSD",1740281289835,0.00028493,96688.0,96687.0,0.21460132]
["bitfinex","BTCUSD",1740281290344,0.00028493,96688.0,96687.0,0.18233991]
["bitfinex","BTCUSD",1740281316247,0.00028493,96688.0,96687.0,0.21459568]
["bitfinex","BTCUSD",1740281322144,0.00028493,96688.0,96687.0,0.18233991]
["bitfinex","BTCUSD",1740281323962,0.00028493,96688.0,96687.0,0.02720091]
["bitfinex","BTCUSD",1740281324356,0.02797334,96688.0,96687.0,0.02720091]
["bitfinex","BTCUSD",1740281325346,0.00028493,96688.0,96687.0,0.02720091]
["bitfinex","BTCUSD",1740281325559,0.02797334,96688.0,96687.0,0.02520091]
["bitfinex","BTCUSD",1740281325759,0.02797334,96688.0,96687.0,0.02220091]
["bitfinex","BTCUSD",1740281326003,0.02797334,96688.0,96687.0,0.18133991]
["bitfinex","BTCUSD",1740281326202,0.02797334,96688.0,96687.0,0.17933991]
["bitfinex","BTCUSD",1740281326408,0.00028493,96688.0,96687.0,0.17933991]
["bitfinex","BTCUSD",1740281326901,0.00028493,96688.0,96687.0,0.18133991]
["bitfinex","BTCUSD",1740281328824,0.00028493,96688.0,96687.0,0.17733991]
["bitfinex","BTCUSD",1740281329030,0.00028493,96688.0,96687.0,0.17933991]
["bitfinex","BTCUSD",1740281329891,0.00028493,96688.0,96687.0,0.18233991]
["bitfinex","BTCUSD",1740281334346,0.00028493,96688.0,96687.0,0.21459592]
["bitfinex","BTCUSD",1740281335045,0.00028493,96688.0,96687.0,0.17733991]
["bitfinex","BTCUSD",1740281335270,0.00028493,96688.0,96687.0,0.18233991]
["bitfinex","BTCUSD",1740281381364,0.00028493,96688.0,96687.0,0.02720091]
["bitfinex","BTCUSD",1740281381742,0.02797672,96688.0,96687.0,0.02720091]
["bitfinex","BTCUSD",1740281382275,0.02952813,96688.0,96687.0,0.02720091]
["bitfinex","BTCUSD",1740281383141,0.02952813,96688.0,96687.0,0.02420091]
["bitfinex","BTCUSD",1740281383487,0.02797672,96688.0,96687.0,0.02520091]
["bitfinex","BTCUSD",1740281384291,0.02797672,96688.0,96687.0,0.02320091]
["bitfinex","BTCUSD",1740281384924,0.02797672,96688.0,96687.0,0.02520091]
["bitfinex","BTCUSD",1740281388760,0.02797672,96688.0,96687.0,0.0047008]
["bitfinex","BTCUSD",1740281388761,0.20987385,96688.0,96687.0,0.0047008]
["bitfinex","BTCUSD",1740281388978,0.20832241,96688.0,96687.0,0.0047008]
["bitfinex","BTCUSD",1740281389793,0.22286326,96688.0,96687.0,0.0037008]
["bitfinex","BTCUSD",1740281390102,0.37800126,96688.0,96687.0,0.0037008]
["bitfinex","BTCUSD",1740281390809,0.85770126,96688.0,96687.0,0.0037008]
["bitfinex","BTCUSD",1740281391294,0.90700126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281391482,0.90700126,96688.0,96687.0,0.0027008]
["bitfinex","BTCUSD",1740281391811,0.90700126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281393228,0.91738581,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281397113,0.90700126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281398392,0.91755505,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281401001,0.90700126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281406947,0.70256326,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281407138,0.85770126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281407342,0.70256326,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281408169,0.85770126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281408708,0.70256326,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281410234,0.62486326,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281412008,0.78000126,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281417038,0.62486326,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281417669,0.59717147,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281417988,0.62474189,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281423324,0.62458543,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281456504,0.47458543,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281456971,0.62458543,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281457330,0.6128876,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281460993,0.4628876,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281461649,0.44834675,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281462239,0.4628876,96688.0,96687.0,0.1568398]
["bitfinex","BTCUSD",1740281462393,0.44834675,96688.0,96687.0,0.1568398]
["bitfinex","BTCUSD",1740281462596,0.34570106,96688.0,96687.0,0.1568398]
["bitfinex","BTCUSD",1740281462795,0.34570106,96688.0,96687.0,0.2040398]
["bitfinex","BTCUSD",1740281465455,0.34570106,96688.0,96687.0,0.0489008]
["bitfinex","BTCUSD",1740281467514,0.01600106,96688.0,96687.0,0.0489008]
["bitfinex","BTCUSD",1740281467752,0.00012847,96688.0,96687.0,0.0489008]
["bitfinex","BTCUSD",1740281482317,0.00012847,96688.0,96687.0,0.2040398]
["bitfinex","BTCUSD",1740281484713,0.00012847,96688.0,96687.0,0.0489008]
["bitfinex","BTCUSD",1740281485122,0.00012847,96688.0,96687.0,0.2040398]
["bitfinex","BTCUSD",1740281486745,0.00012847,96688.0,96687.0,0.2060398]
["bitfinex","BTCUSD",1740281487569,0.00012847,96688.0,96687.0,0.2070398]
["bitfinex","BTCUSD",1740281508048,0.00012847,96688.0,96687.0,0.32149403]
["bitfinex","BTCUSD",1740281509142,0.00012847,96688.0,96687.0,0.31949403]
["bitfinex","BTCUSD",1740281509299,0.00012847,96688.0,96687.0,0.31849403]
["bitfinex","BTCUSD",1740281509648,0.00012847,96688.0,96687.0,0.32649403]
["bitfinex","BTCUSD",1740281510604,0.00012847,96688.0,96687.0,0.2942398]
["bitfinex","BTCUSD",1740281510811,0.00012847,96688.0,96687.0,0.32646922]
["bitfinex","BTCUSD",1740281511869,0.00012847,96688.0,96687.0,0.2942398]
["bitfinex","BTCUSD",1740281512079,0.00012847,96688.0,96687.0,0.32646592]
["bitfinex","BTCUSD",1740281512639,0.00012847,96688.0,96687.0,0.2942398]
["bitfinex","BTCUSD",1740281515463,0.00012847,96688.0,96687.0,0.32645864]
["bitfinex","BTCUSD",1740281515717,0.00012847,96688.0,96687.0,0.3264567]
["bitfinex","BTCUSD",1740281515894,0.00012847,96688.0,96687.0,0.3224567]
["bitfinex","BTCUSD",1740281516098,0.00012847,96688.0,96687.0,0.3184567]
["bitfinex","BTCUSD",1740281516298,0.00012847,96688.0,96687.0,0.3244567]
["bitfinex","BTCUSD",1740281516498,0.00012847,96688.0,96687.0,0.2982398]
["bitfinex","BTCUSD",1740281516738,0.00012847,96688.0,96687.0,0.33045486]
["bitfinex","BTCUSD",1740281519695,0.00012847,96688.0,96687.0,0.2982398]
["bitfinex","BTCUSD",1740281522998,0.00012847,96688.0,96687.0,0.2160398]
["bitfinex","BTCUSD",1740281533544,0.00012847,96688.0,96687.0,0.24827129]
["bitfinex","BTCUSD",1740281535523,0.00012847,96688.0,96687.0,0.2934398]
["bitfinex","BTCUSD",1740281536391,0.00012847,96688.0,96687.0,0.32566785]
["bitfinex","BTCUSD",1740281536832,0.00012847,96688.0,96687.0,0.31966785]
["bitfinex","BTCUSD",1740281537250,0.00012847,96688.0,96687.0,0.32666785]
["bitfinex","BTCUSD",1740281537833,0.00012847,96688.0,96687.0,0.32066785]
["bitfinex","BTCUSD",1740281538144,0.00012847,96688.0,96687.0,0.32766785]
["bitfinex","BTCUSD",1740281543485,0.00012847,96688.0,96687.0,0.25770785]
["bitfinex","BTCUSD",1740281544243,0.00012847,96688.0,96687.0,0.21050785]
["bitfinex","BTCUSD",1740281544909,0.00012847,96688.0,96687.0,0.20306785]
["bitfinex","BTCUSD",1740281545664,0.00012847,96688.0,96687.0,0.1708398]
["bitfinex","BTCUSD",1740281546073,0.00012847,96688.0,96687.0,0.3138398]
["bitfinex","BTCUSD",1740281546277,0.00012847,96688.0,96687.0,0.0117008]
["bitfinex","BTCUSD",1740281546278,0.07952847,96688.0,96687.0,0.0117008]
["bitfinex","BTCUSD",1740281546475,0.07952847,96688.0,96687.0,0.1668398]
["bitfinex","BTCUSD",1740281546673,0.10160503,96688.0,96687.0,0.1668398]
["bitfinex","BTCUSD",1740281547102,0.07952847,96688.0,96687.0,0.1598398]
["bitfinex","BTCUSD",1740281547364,0.07952847,96688.0,96687.0,0.1638398]
["bitfinex","BTCUSD",1740281547543,0.07952847,96688.0,96687.0,0.1598398]
["bitfinex","BTCUSD",1740281547967,0.07952847,96688.0,96687.0,0.1628398]
["bitfinex","BTCUSD",1740281548104,0.07952847,96688.0,96687.0,0.1598398]
["bitfinex","BTCUSD",1740281548512,0.07952847,96688.0,96687.0,0.1628398]
["bitfinex","BTCUSD",1740281550010,0.00012847,96688.0,96687.0,0.1628398]
["bitfinex","BTCUSD",1740281558275,0.00012847,96688.0,96687.0,0.0077008]
["bitfinex","BTCUSD",1740281558276,0.40365301,96688.0,96687.0,0.0077008]
["bitfinex","BTCUSD",1740281558694,0.42572718,96688.0,96687.0,0.0077008]
["bitfinex","BTCUSD",1740281562860,0.75542718,96688.0,96687.0,0.0077008]
["bitfinex","BTCUSD",1740281576691,0.75542718,96688.0,96687.0,0.0047008]
["bitfinex","BTCUSD",1740281577069,0.75642718,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281577285,0.75742718,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281577511,0.75642718,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281577674,0.75742718,96688.0,96687.0,0.0027008]
["bitfinex","BTCUSD",1740281577869,0.75842718,96688.0,96687.0,0.0027008]
["bitfinex","BTCUSD",1740281601681,0.75788634,96688.0,96687.0,0.0027008]
["bitfinex","BTCUSD",1740281604347,0.70808634,96688.0,96687.0,0.0027008]
["bitfinex","BTCUSD",1740281604557,0.70808634,96688.0,96687.0,0.02363512]
["bitfinex","BTCUSD",1740281604966,0.70776014,96688.0,96687.0,0.02363512]
["bitfinex","BTCUSD",1740281608570,0.70861054,96688.0,96687.0,0.02363512]
["bitfinex","BTCUSD",1740281611515,0.47281111,96688.0,96687.0,0.02363512]
["bitfinex","BTCUSD",1740281612278,0.45727026,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281612688,0.45827026,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281612905,0.47081111,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281613108,0.46981111,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281613543,0.47181111,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281613923,0.46981111,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281614335,0.47181111,96688.0,96687.0,0.02263512]
["bitfinex","BTCUSD",1740281615795,0.62694911,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281626486,0.47181111,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281627023,0.45727026,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281627255,0.47181111,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281641136,0.47081111,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281641470,0.47181111,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281642036,0.47081111,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281642840,0.47181111,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281656161,0.35462457,96688.0,96687.0,0.1568398]
["bitfinex","BTCUSD",1740281657892,0.02492457,96688.0,96687.0,0.1568398]
["bitfinex","BTCUSD",1740281658278,0.0028504,96688.0,96687.0,0.1568398]
["bitfinex","BTCUSD",1740281662970,0.0028504,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281705383,0.02489669,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281706737,0.0028504,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281707257,0.27517494,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281707464,0.35747494,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281711285,0.68717494,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281713168,0.70922123,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281752373,0.62692123,96688.0,96687.0,0.0017008]
["bitfinex","BTCUSD",1740281782007,0.155167,96670.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281782187,0.10264569,96669.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281782390,0.01909418,96668.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281782617,0.10264569,96667.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281782989,0.12173855,96667.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281783138,0.12173855,96667.0,96662.0,0.0743008]
["bitfinex","BTCUSD",1740281783572,0.12173855,96667.0,96662.0,0.0783008]
["bitfinex","BTCUSD",1740281783763,0.12173855,96667.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281784171,0.12173855,96667.0,96662.0,0.0743008]
["bitfinex","BTCUSD",1740281784351,0.12173855,96667.0,96662.0,0.0703008]
["bitfinex","BTCUSD",1740281785179,0.12273855,96667.0,96663.0,0.0451]
["bitfinex","BTCUSD",1740281786488,0.12373855,96667.0,96663.0,0.0451]
["bitfinex","BTCUSD",1740281787106,0.12273855,96667.0,96663.0,0.0451]
["bitfinex","BTCUSD",1740281787486,0.12373855,96667.0,96663.0,0.0451]
["bitfinex","BTCUSD",1740281792727,0.12373855,96667.0,96663.0,0.0468008]
["bitfinex","BTCUSD",1740281793443,0.155176,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281793731,0.60206254,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281793968,0.62114572,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281795014,0.60206254,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281796444,0.60306254,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281797613,0.60406254,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281803025,0.62313798,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281803998,0.46796198,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281816354,0.46881258,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281822124,0.45427173,96664.0,96663.0,0.1568788]
["bitfinex","BTCUSD",1740281824156,0.45427173,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281828835,0.60944773,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281830458,0.45427173,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281830949,0.60944773,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281844416,0.61720808,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281849129,0.75764893,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281850387,0.74988858,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281854370,0.75763734,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281856060,0.74988858,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740281857891,0.74988858,96664.0,96663.0,8e-07]
["bitfinex","BTCUSD",1740281858107,0.155226,96633.0,96632.0,0.0484]
["bitfinex","BTCUSD",1740281858326,0.155226,96633.0,96632.0,0.05911822]
["bitfinex","BTCUSD",1740281858684,0.17427569,96633.0,96632.0,0.05911822]
["bitfinex","BTCUSD",1740281859656,0.18202174,96633.0,96632.0,0.01071822]
["bitfinex","BTCUSD",1740281860754,0.18202174,96633.0,96632.0,0.01171822]
["bitfinex","BTCUSD",1740281860960,0.17427569,96633.0,96632.0,0.01171822]
["bitfinex","BTCUSD",1740281861132,0.17427569,96633.0,96632.0,0.01271822]
["bitfinex","BTCUSD",1740281861472,0.17427569,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281872615,0.01904969,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281872783,0.02679432,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281873692,0.18202032,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281874149,0.17427569,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281874573,0.01904969,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281875677,0.17427569,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281876223,0.01904969,96633.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281880430,0.155223,96635.0,96632.0,0.01441902]
["bitfinex","BTCUSD",1740281881499,0.20696,96637.0,96632.0,0.01341902]
["bitfinex","BTCUSD",1740281881726,0.155223,96635.0,96632.0,0.01341902]
["bitfinex","BTCUSD",1740281882330,0.155223,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281882642,0.155224,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281882940,0.10264569,96636.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281883564,0.155223,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281884366,0.10264569,96636.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281885474,0.155223,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281886326,0.25786869,96636.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281892169,0.10264569,96636.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281892506,0.25786669,96636.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281892893,0.01902776,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281898076,0.02002776,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281898276,0.02102776,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281898486,0.02002776,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281898623,0.01902776,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281898825,0.02102776,96635.0,96632.0,0.01241902]
["bitfinex","BTCUSD",1740281899559,0.02102776,96635.0,96634.0,0.238324]
["bitfinex","BTCUSD",1740281899754,0.002,96635.0,96634.0,0.238324]
["bitfinex","BTCUSD",1740281900430,0.002,96635.0,96634.0,0.285324]
["bitfinex","BTCUSD",1740281900683,0.001,96635.0,96634.0,0.285324]
["bitfinex","BTCUSD",1740281900883,0.001,96635.0,96634.0,0.286324]
["bitfinex","BTCUSD",1740281901309,0.0793,96659.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740281901526,0.43234569,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740281901915,0.43234569,96649.0,96643.0,0.155209]
["bitfinex","BTCUSD",1740281903261,0.43534569,96649.0,96643.0,0.155209]
["bitfinex","BTCUSD",1740281903461,0.43534569,96649.0,96639.0,0.10808989]
["bitfinex","BTCUSD",1740281903669,0.43534569,96649.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740281903815,0.43734569,96649.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740281904213,0.43934569,96649.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740281904639,0.43734569,96649.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740281904840,0.00775563,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740281906051,0.00975563,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740281906453,0.00775563,96647.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281907976,0.02680302,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281908175,0.02680302,96646.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740281908725,0.02680302,96646.0,96641.0,0.206951]
["bitfinex","BTCUSD",1740281908863,0.01904739,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281909068,0.002,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281909596,0.001,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281910438,0.002,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281910732,0.003,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281910878,0.002,96646.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740281911073,0.002,96646.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740281911276,0.003,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1740281911685,0.002,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1740281911923,0.3297,96649.0,96644.0,0.0831]
["bitfinex","BTCUSD",1740281912137,0.001,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1740281912344,0.002,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1740281912514,0.3297,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281914458,0.3307,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281914889,0.34976027,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281915181,0.35076027,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281916190,0.02106027,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281916385,0.002,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281920108,0.002,96649.0,96648.0,0.17561784]
["bitfinex","BTCUSD",1740281925950,0.002,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740281933434,0.002,96649.0,96648.0,0.1569028]
["bitfinex","BTCUSD",1740281949074,0.002,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281949075,0.18254569,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281949480,0.20160231,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281950131,0.37134316,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281951096,0.36934316,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281951485,0.37634316,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281951892,0.70604316,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281954091,0.71379874,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281976237,0.71379874,96649.0,96648.0,0.02260356]
["bitfinex","BTCUSD",1740281980704,0.71379874,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281980855,0.72715039,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740281996953,0.71939481,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282032166,0.70966235,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282037447,0.71743035,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282038870,0.70966235,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282043284,0.63176235,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282051198,0.63176235,96649.0,96648.0,0.02240177]
["bitfinex","BTCUSD",1740282051421,0.63176235,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282055118,0.70726235,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282068827,0.71503264,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282069028,0.76173264,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282079573,0.91173264,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282080660,0.155208,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282080865,0.48760607,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282081105,0.523263,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282081462,0.53103329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282082130,0.95129329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282082500,0.95329329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282082976,0.95129329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282083567,0.95029329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282083744,0.95729329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282085012,0.96229329,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282089957,0.954523,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282093392,0.961963,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282095199,1.05496141,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282097449,1.05496141,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282099752,0.961963,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282105009,0.806763,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282105184,0.62222215,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282105539,0.786763,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282111330,0.481555,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282111963,0.636763,96644.0,96643.0,0.02278279]
["bitfinex","BTCUSD",1740282116022,0.636763,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282127232,0.636763,96644.0,96643.0,0.02290157]
["bitfinex","BTCUSD",1740282131660,0.636763,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282141407,0.481555,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282143712,0.62222215,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282144574,0.46701415,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282144979,0.46701415,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282145307,0.46701415,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282145308,0.44434569,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282145483,0.44434569,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282145666,0.4670322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282146267,0.4600322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282147239,0.4640322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282152557,0.4590322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282152702,0.4630322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282152922,0.4590322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282153100,0.4620322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282157702,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282158685,0.4580322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282159374,0.4550322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282159573,0.4590322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282159772,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282160221,0.4580322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282160372,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282160996,0.4620322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282161371,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282161615,0.4620322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282161979,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282163975,0.4620322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282164429,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282172864,0.4620322,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282173144,0.4620322,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282176350,0.02968651,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282176611,0.007,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282177514,0.003,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282177763,0.007,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282178146,0.0008504,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740282178282,0.10349609,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740282179515,0.10449609,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740282179721,0.10449609,96648.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282179951,0.10264569,96647.0,96645.0,0.155205]
["bitfinex","BTCUSD",1740282181322,0.10464569,96647.0,96645.0,0.155205]
["bitfinex","BTCUSD",1740282181602,0.10564569,96647.0,96645.0,0.155205]
["bitfinex","BTCUSD",1740282182708,0.10564569,96647.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282183422,0.10564569,96647.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282183626,0.10364569,96647.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282183968,0.10564569,96647.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282184328,0.10564569,96647.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282185952,0.10664569,96647.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282186918,0.08964085,96646.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282187127,0.01454085,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282187328,0.11718654,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282188829,0.11818654,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282192972,0.14634963,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282240833,0.14634963,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282244671,0.15443577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282259399,0.23463577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282262295,0.38984377,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282262681,0.23463577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282262886,0.43854377,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282263433,0.28333577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282263790,0.61303577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282265200,0.62080352,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282269689,0.77601152,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282270265,0.62080352,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282273635,0.61303577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282274510,0.48413577,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282297470,0.46959492,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282301580,0.36694923,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282301786,0.36694923,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282302170,0.36694923,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282308361,0.36694923,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282309520,0.36694923,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282311355,0.03724923,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282311667,0.001,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282312525,0.7762,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282312909,0.81198113,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282317888,1.14523482,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282318599,1.48947567,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282319551,1.49623894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282319723,1.34503094,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282319955,1.50323894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282320289,1.49923894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282320468,1.50223894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282320676,1.50623894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282332313,1.5027105,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282333852,0.73103894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282339072,1.50273894,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282345636,1.34838134,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282345980,1.50358934,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282346794,1.34838134,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282346994,1.50358934,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282348666,1.34838134,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282348941,1.50358934,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282349833,1.34838134,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282350962,1.50358934,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282351563,1.34838134,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282354318,1.27298134,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282356178,1.25844049,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282356381,1.1557948,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282357003,1.1517948,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282357409,1.1557948,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282357613,1.1557948,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282357813,1.1457948,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282358012,1.1487948,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282358274,1.14103153,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282359203,1.14403153,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282360105,1.14103153,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282360513,1.14303153,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282360924,1.14003153,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282361217,1.14203153,96644.0,96643.0,0.0017008]
["bitfinex","BTCUSD",1740282367217,1.14203153,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282367948,1.14003153,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282368821,1.13803153,96644.0,96643.0,0.1569108]
["bitfinex","BTCUSD",1740282369891,1.13803153,96644.0,96643.0,0.1579108]
["bitfinex","BTCUSD",1740282370702,0.80833153,96644.0,96643.0,0.1579108]
["bitfinex","BTCUSD",1740282389774,0.80833153,96644.0,96643.0,0.2880108]
["bitfinex","BTCUSD",1740282390353,0.80833153,96644.0,96643.0,0.32031821]
["bitfinex","BTCUSD",1740282390882,0.80833153,96644.0,96643.0,0.32231821]
["bitfinex","BTCUSD",1740282391311,0.80833153,96644.0,96643.0,0.32431821]
["bitfinex","BTCUSD",1740282392110,0.80833153,96644.0,96643.0,0.33175821]
["bitfinex","BTCUSD",1740282392934,0.80833153,96644.0,96643.0,0.25115821]
["bitfinex","BTCUSD",1740282398361,0.80833153,96644.0,96643.0,0.25111821]
["bitfinex","BTCUSD",1740282398499,0.80833153,96644.0,96643.0,0.24371821]
["bitfinex","BTCUSD",1740282398858,0.80833153,96644.0,96643.0,0.2188108]
["bitfinex","BTCUSD",1740282401190,0.80833153,96644.0,96643.0,0.2114108]
["bitfinex","BTCUSD",1740282401559,0.80833153,96644.0,96643.0,0.2188108]
["bitfinex","BTCUSD",1740282401937,0.80833153,96644.0,96643.0,0.1693108]
["bitfinex","BTCUSD",1740282405587,0.80833153,96644.0,96643.0,0.20161516]
["bitfinex","BTCUSD",1740282407935,0.80833153,96644.0,96643.0,0.1693108]
["bitfinex","BTCUSD",1740282409367,0.80833153,96644.0,96643.0,0.20162597]
["bitfinex","BTCUSD",1740282409710,0.80833153,96644.0,96643.0,0.1693108]
["bitfinex","BTCUSD",1740282410113,0.80833153,96644.0,96643.0,0.20162284]
["bitfinex","BTCUSD",1740282422349,0.80833153,96644.0,96643.0,0.03901284]
["bitfinex","BTCUSD",1740282422545,0.80833153,96644.0,96643.0,0.19422284]
["bitfinex","BTCUSD",1740282422746,0.80833153,96644.0,96643.0,0.20170284]
["bitfinex","BTCUSD",1740282422976,0.80833153,96644.0,96643.0,0.19422284]
["bitfinex","BTCUSD",1740282434222,0.80836103,96644.0,96643.0,0.19422284]
["bitfinex","BTCUSD",1740282442904,0.80836103,96644.0,96643.0,0.34422284]
["bitfinex","BTCUSD",1740282443130,0.53947803,96644.0,96643.0,0.42612284]
["bitfinex","BTCUSD",1740282443263,0.53947803,96644.0,96643.0,0.47432284]
["bitfinex","BTCUSD",1740282443700,0.53947803,96644.0,96643.0,0.47232284]
["bitfinex","BTCUSD",1740282443900,0.49188732,96644.0,96643.0,0.47232284]
["bitfinex","BTCUSD",1740282444102,0.36288732,96644.0,96643.0,0.47232284]
["bitfinex","BTCUSD",1740282445354,0.36288732,96644.0,96643.0,0.46932284]
["bitfinex","BTCUSD",1740282445528,0.36388732,96644.0,96643.0,0.47732284]
["bitfinex","BTCUSD",1740282445733,0.03766103,96644.0,96643.0,0.47732284]
["bitfinex","BTCUSD",1740282445947,0.03666103,96644.0,96643.0,0.46932284]
["bitfinex","BTCUSD",1740282446146,0.0008504,96644.0,96643.0,0.47532284]
["bitfinex","BTCUSD",1740282446461,0.0018504,96644.0,96643.0,0.48232284]
["bitfinex","BTCUSD",1740282447656,0.0018504,96644.0,96643.0,0.4500108]
["bitfinex","BTCUSD",1740282448370,0.0018504,96644.0,96643.0,0.48230269]
["bitfinex","BTCUSD",1740282449197,0.0018504,96644.0,96643.0,0.4500108]
["bitfinex","BTCUSD",1740282449572,0.0018504,96644.0,96643.0,0.48229671]
["bitfinex","BTCUSD",1740282451149,0.3280504,96644.0,96643.0,0.48229671]
["bitfinex","BTCUSD",1740282451552,0.36456636,96644.0,96643.0,0.48229671]
["bitfinex","BTCUSD",1740282452624,0.36456636,96644.0,96643.0,0.4500108]
["bitfinex","BTCUSD",1740282453089,0.36456636,96644.0,96643.0,0.48228514]
["bitfinex","BTCUSD",1740282460355,0.36456636,96644.0,96643.0,0.40038514]
["bitfinex","BTCUSD",1740282462191,0.36456636,96644.0,96643.0,0.40782514]
["bitfinex","BTCUSD",1740282464918,0.36456636,96644.0,96643.0,0.40038514]
["bitfinex","BTCUSD",1740282465134,0.36456636,96644.0,96643.0,0.40782514]
["bitfinex","BTCUSD",1740282466740,0.36456636,96644.0,96643.0,0.35962514]
["bitfinex","BTCUSD",1740282475542,0.36456636,96644.0,96643.0,0.35218514]
["bitfinex","BTCUSD",1740282475742,0.36456636,96644.0,96643.0,0.35958514]
["bitfinex","BTCUSD",1740282488797,0.19130636,96644.0,96643.0,0.35958514]
["bitfinex","BTCUSD",1740282489153,0.1547904,96644.0,96643.0,0.35958514]
["bitfinex","BTCUSD",1740282493327,0.1547904,96644.0,96643.0,0.37980726]
["bitfinex","BTCUSD",1740282493670,0.0008504,96648.0,96644.0,0.15]
["bitfinex","BTCUSD",1740282493870,0.0008504,96648.0,96647.0,0.305203]
["bitfinex","BTCUSD",1740282494112,0.0008504,96648.0,96647.0,0.33747734]
["bitfinex","BTCUSD",1740282496371,0.0018504,96648.0,96647.0,0.33747734]
["bitfinex","BTCUSD",1740282496854,0.0008504,96648.0,96647.0,0.33747734]
["bitfinex","BTCUSD",1740282497054,0.0018504,96648.0,96647.0,0.34747734]
["bitfinex","BTCUSD",1740282499109,0.1566504,96648.0,96647.0,0.34747734]
["bitfinex","BTCUSD",1740282503610,0.1566504,96648.0,96647.0,0.36774295]
["bitfinex","BTCUSD",1740282513614,0.12558087,96648.0,96647.0,0.47038864]
["bitfinex","BTCUSD",1740282513955,0.07793437,96648.0,96647.0,0.47038864]
["bitfinex","BTCUSD",1740282515163,0.0008504,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1740282515330,0.0008504,96663.0,96662.0,0.18745334]
["bitfinex","BTCUSD",1740282515527,0.03099285,96663.0,96662.0,0.18745334]
["bitfinex","BTCUSD",1740282515844,0.0008504,96663.0,96662.0,0.18745334]
["bitfinex","BTCUSD",1740282516431,0.00089343,96663.0,96662.0,0.19145334]
["bitfinex","BTCUSD",1740282517018,0.00089343,96663.0,96662.0,0.19445334]
["bitfinex","BTCUSD",1740282520378,0.07889343,96663.0,96662.0,0.19445334]
["bitfinex","BTCUSD",1740282521544,0.07889343,96663.0,96662.0,0.2023783]
["bitfinex","BTCUSD",1740282523147,0.10903588,96663.0,96662.0,0.2023783]
["bitfinex","BTCUSD",1740282523612,0.10903588,96663.0,96662.0,0.22277839]
["bitfinex","BTCUSD",1740282550019,0.23303588,96663.0,96662.0,0.06759939]
["bitfinex","BTCUSD",1740282550261,0.23303588,96663.0,96662.0,0.05967443]
["bitfinex","BTCUSD",1740282550465,0.23303588,96663.0,96662.0,0.02740009]
["bitfinex","BTCUSD",1740282550716,0.23303588,96663.0,96662.0,0.007]
["bitfinex","BTCUSD",1740282550892,0.33568157,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1740282551253,0.33568157,96663.0,96662.0,0.004]
["bitfinex","BTCUSD",1740282551254,0.49085957,96663.0,96662.0,0.004]
["bitfinex","BTCUSD",1740282551660,0.49085957,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1740282551870,0.49085957,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1740282552093,0.49085957,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1740282552470,0.49961821,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1740282552682,0.15518,96662.0,96653.0,0.02052229]
["bitfinex","BTCUSD",1740282552854,0.15269773,96661.0,96653.0,0.02052229]
["bitfinex","BTCUSD",1740282553031,0.0755,96660.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282553236,0.0755,96658.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282553445,0.0755,96656.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282553617,0.0755,96654.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282553982,0.03011823,96653.0,96645.0,0.29973824]
["bitfinex","BTCUSD",1740282554384,0.03011823,96653.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740282554543,0.03011823,96653.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282555748,0.00155205,96652.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282555950,0.03011823,96653.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282556131,0.03011394,96651.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282556334,0.03011608,96652.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282556566,0.03011179,96650.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282556743,0.0755,96654.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282557972,0.0755,96654.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282558685,0.0755,96654.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282567635,0.0763504,96654.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282568011,0.03011218,96653.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282569032,0.03011218,96653.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282569230,0.03111218,96653.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282570004,0.00155206,96652.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282570439,0.03010789,96651.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282570653,0.00155206,96650.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282570906,0.03010359,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282571637,0.00155206,96653.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282571823,0.25784569,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282572029,0.33904569,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282572201,0.33904569,96649.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282572375,0.33904569,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282572680,0.33904569,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282572879,0.34678123,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282580228,0.34763163,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282582892,0.37770917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282584732,0.22550917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282587631,0.55520917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282592772,0.71040917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282606349,0.70840917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282606746,0.71340917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282607103,0.85840917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282607478,0.86340917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282607686,0.86240917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282608175,0.86440917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282608705,0.86640917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282616486,0.63000917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282621025,0.63000917,96649.0,96648.0,0.01190172]
["bitfinex","BTCUSD",1740282621219,0.63000917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282622738,0.78520917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282623776,0.63000917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282636394,0.78520917,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282636935,0.87905002,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282637860,0.87505002,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282638068,0.87005002,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740282638222,0.87205002,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282638816,0.87705002,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282639504,0.87205002,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740282640163,0.87905002,96649.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740282657878,0.87905002,96649.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282658178,0.15522,96637.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282658349,0.10419813,96636.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282658527,0.14071802,96636.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282659837,0.00773554,96635.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282660165,0.14071384,96634.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282661337,0.14376725,96634.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282661533,0.00773554,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282661763,0.11193366,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282661958,0.1484473,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282663443,0.1504473,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282663838,0.1524473,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282668265,0.14331889,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282671365,0.29854489,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282671632,0.29699246,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282674366,0.29784306,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282682362,0.44784306,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282685747,0.77754306,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282693504,0.87318391,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282694748,0.87118391,96633.0,96632.0,0.000504]
["bitfinex","BTCUSD",1740282695148,0.87618391,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1740282695362,0.88318391,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1740282695764,0.86919178,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1740282695970,0.39947485,96628.0,96624.0,0.0017008]
["bitfinex","BTCUSD",1740282696186,0.83182054,96628.0,96624.0,0.0017008]
["bitfinex","BTCUSD",1740282696413,0.85920132,96628.0,96624.0,0.0017008]
["bitfinex","BTCUSD",1740282697739,0.86520132,96628.0,96624.0,0.0017008]
["bitfinex","BTCUSD",1740282698443,0.87220132,96628.0,96624.0,0.0017008]
["bitfinex","BTCUSD",1740282708036,0.87220132,96628.0,96627.0,0.02196953]
["bitfinex","BTCUSD",1740282708640,0.87994983,96628.0,96627.0,0.02196953]
["bitfinex","BTCUSD",1740282715801,0.87994983,96628.0,96627.0,0.0017008]
["bitfinex","BTCUSD",1740282733803,0.87294983,96628.0,96627.0,0.0017008]
["bitfinex","BTCUSD",1740282733999,0.87394983,96628.0,96627.0,0.0017008]
["bitfinex","BTCUSD",1740282734206,0.155273,96604.0,96601.0,0.05789172]
["bitfinex","BTCUSD",1740282734419,0.10264569,96603.0,96601.0,0.05789172]
["bitfinex","BTCUSD",1740282734579,0.12997538,96603.0,96601.0,0.0476]
["bitfinex","BTCUSD",1740282735400,0.28524938,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282735970,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282736184,0.13772389,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282737560,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282739773,0.29299789,96603.0,96602.0,0.02311271]
["bitfinex","BTCUSD",1740282739927,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282743029,0.13772389,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282743380,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282743981,0.13772389,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282744185,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282744589,0.29299789,96603.0,96602.0,0.02262348]
["bitfinex","BTCUSD",1740282745839,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282746838,0.29399789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282747586,0.29299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282747988,0.29499789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282749095,0.44499789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282749311,0.44299789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282749515,0.44499789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282750081,0.44599789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282750443,0.44499789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282750642,0.44599789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282751045,0.77569789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282753639,0.77569789,96603.0,96602.0,0.02306165]
["bitfinex","BTCUSD",1740282757022,0.77569789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282768268,0.77569789,96603.0,96602.0,0.02314457]
["bitfinex","BTCUSD",1740282775667,0.77569789,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282781501,0.76794938,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282827515,0.77572344,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282840315,0.78463061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282853895,0.86453061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282854503,0.86153061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282854923,0.86653061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282855424,0.86353061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282855585,0.86653061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282861548,0.86353061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282861744,0.86853061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282861984,0.87353061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282862181,0.86653061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282862538,0.87353061,96603.0,96602.0,0.00213194]
["bitfinex","BTCUSD",1740282904217,0.87353061,96603.0,96591.0,0.0017006]
["bitfinex","BTCUSD",1740282904218,0.155279,96600.0,96599.0,5.4e-07]
["bitfinex","BTCUSD",1740282904409,0.52337884,96600.0,96599.0,0.0001298]
["bitfinex","BTCUSD",1740282904600,0.5564575,96600.0,96599.0,0.0001298]
["bitfinex","BTCUSD",1740282905164,0.5364975,96600.0,96599.0,0.0001298]
["bitfinex","BTCUSD",1740282905772,0.54427156,96600.0,96599.0,0.0001298]
["bitfinex","BTCUSD",1740282905974,0.55127156,96600.0,96599.0,0.0001298]
["bitfinex","BTCUSD",1740282906576,0.55727156,96600.0,96599.0,0.0001298]
["bitfinex","BTCUSD",1740282906901,0.31983285,96592.0,96591.0,0.0017006]
["bitfinex","BTCUSD",1740282907079,0.42247854,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282907331,0.45715645,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282907536,0.4426156,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282907932,0.45038966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282908353,0.46238966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282908563,0.79208966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282910161,0.78708966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282910549,0.79208966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282910989,0.78508966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282911189,0.79008966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282911455,0.79708966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282911894,0.79008966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282912070,0.79708966,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282915397,0.79708966,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282919511,0.64179766,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282919857,0.64708966,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282920160,0.6340236,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282920561,0.20167791,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282921147,0.19467791,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282921466,0.20167791,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282921823,0.19467791,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282922319,0.19867791,96592.0,96591.0,0.02219243]
["bitfinex","BTCUSD",1740282922505,0.18867791,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282922908,0.19067791,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282923158,0.19843688,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282926719,0.04843688,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282928235,0.04067791,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282929450,0.04067791,96592.0,96591.0,0.01230427]
["bitfinex","BTCUSD",1740282930950,0.04067791,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282934067,0.04067791,96592.0,96591.0,0.01218898]
["bitfinex","BTCUSD",1740282937082,0.006,96592.0,96591.0,0.01218898]
["bitfinex","BTCUSD",1740282945978,0.006,96592.0,96591.0,0.16748198]
["bitfinex","BTCUSD",1740282946932,0.002,96592.0,96591.0,0.16748198]
["bitfinex","BTCUSD",1740282947134,0.0017008,96599.0,96591.0,0.01218898]
["bitfinex","BTCUSD",1740282947334,0.003,96592.0,96591.0,0.21924598]
["bitfinex","BTCUSD",1740282948240,0.001,96592.0,96591.0,0.21924598]
["bitfinex","BTCUSD",1740282950370,0.003,96592.0,96591.0,0.21924598]
["bitfinex","BTCUSD",1740282951828,0.003,96592.0,96591.0,0.01218898]
["bitfinex","BTCUSD",1740282952710,0.003,96592.0,96591.0,0.16748198]
["bitfinex","BTCUSD",1740282953984,0.003,96592.0,96591.0,0.01218898]
["bitfinex","BTCUSD",1740282955017,0.003,96592.0,96591.0,0.16748198]
["bitfinex","BTCUSD",1740282955638,0.003,96592.0,96591.0,0.01218898]
["bitfinex","BTCUSD",1740282955833,0.003,96592.0,96591.0,0.16748198]
["bitfinex","BTCUSD",1740282958261,0.003,96592.0,96591.0,0.18817776]
["bitfinex","BTCUSD",1740282959334,0.003,96592.0,96591.0,0.03288476]
["bitfinex","BTCUSD",1740282959897,0.003,96592.0,96591.0,0.18817776]
["bitfinex","BTCUSD",1740282960748,0.003,96592.0,96591.0,0.03288476]
["bitfinex","BTCUSD",1740282962914,0.0376227,96592.0,96591.0,0.03288476]
["bitfinex","BTCUSD",1740282963125,0.003,96592.0,96591.0,0.03288476]
["bitfinex","BTCUSD",1740282966080,0.003,96592.0,96591.0,0.02248103]
["bitfinex","BTCUSD",1740282973190,0.03762688,96592.0,96591.0,0.02248103]
["bitfinex","BTCUSD",1740282981537,0.02377362,96592.0,96591.0,0.02248103]
["bitfinex","BTCUSD",1740282993648,0.12641931,96592.0,96591.0,0.02248103]
["bitfinex","BTCUSD",1740282994590,0.28171131,96592.0,96591.0,0.02248103]
["bitfinex","BTCUSD",1740282999019,0.28171131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740282999429,0.43171131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283001144,0.42971131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283001712,0.43471131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283002213,0.43871131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283003569,0.76841131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283006250,0.84451131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283007778,0.83451131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283007967,0.83951131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283008148,0.84651131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283011159,0.83451131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283011574,0.84651131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283011775,0.84151131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283011974,0.83451131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283012419,0.84651131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283026788,0.77041131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283053327,0.84871131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283054063,0.84171131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283054267,0.83671131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283054444,0.84371131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283056093,0.85071131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283060959,0.86525216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283062204,0.85825216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283062922,0.86525216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283072062,0.85825216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283072275,0.85125216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283072643,0.86525216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283073117,0.85825216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283073607,0.86525216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283074002,0.85825216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283074405,0.86525216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283075209,0.85825216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283075412,0.86525216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283103849,0.78695216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283119253,0.87995057,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283124630,0.78695216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283137441,0.88016095,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283141957,0.78695216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283146085,0.77241131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283147113,0.76541131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283147433,0.77241131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283147791,0.76541131,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283147993,0.78695216,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283161396,0.76617854,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283161606,0.78672754,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283163294,0.77218669,96592.0,96591.0,0.00178525]
["bitfinex","BTCUSD",1740283169022,0.155302,96586.0,96585.0,0.04968785]
["bitfinex","BTCUSD",1740283169241,0.25794769,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283169447,0.27848919,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283169972,0.60818919,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283170142,0.76518919,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283170344,0.77218919,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283179652,0.77389019,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283205511,0.78843104,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283205723,0.86433104,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283214724,0.86403792,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283215104,0.8637448,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283215845,0.86356942,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283216064,0.86335873,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283217352,0.84281723,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283217575,0.86335067,96586.0,96585.0,0.00027243]
["bitfinex","BTCUSD",1740283218413,0.86335067,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283218750,0.86293983,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283219156,0.86276445,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283219361,0.86258907,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283220124,0.86238426,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283221790,0.86003097,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283222864,0.85997919,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283229323,0.78407919,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283229895,0.78402152,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283230689,0.78255131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283250414,0.77555131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283250792,0.78255131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283252549,0.77555131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283253133,0.78255131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283273932,0.87572835,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283275223,0.86872835,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283276577,0.86172835,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283276935,0.86872835,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283277118,0.87572835,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283278199,0.78255131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283283098,0.77555131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283283757,0.76855131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283284167,0.78255131,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283287029,0.78254166,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283291015,0.91214166,96586.0,96585.0,0.69897243]
["bitfinex","BTCUSD",1740283292396,0.91214166,96586.0,96585.0,0.16308643]
["bitfinex","BTCUSD",1740283292565,0.89814166,96586.0,96585.0,0.16308643]
["bitfinex","BTCUSD",1740283293017,0.16454085,96585.0,96575.0,0.0016998]
["bitfinex","BTCUSD",1740283293251,0.42250254,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283293429,0.4430109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283294511,0.4570109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283296746,0.4500109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283297059,0.4570109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283297565,0.4500109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283297717,0.7797109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283298125,0.7727109,96577.0,96576.0,0.00174348]
["bitfinex","BTCUSD",1740283298350,0.7727109,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283299031,0.7797109,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283299584,0.7867109,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283337038,0.7797109,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283337654,0.7867109,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283345074,0.78661913,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283355446,0.78831993,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283385584,0.78831993,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283398225,0.77387085,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283399580,0.75987085,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283399776,0.76687085,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283400528,0.77387085,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283406758,0.7884117,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283408848,0.7744117,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283409203,0.7884117,96577.0,96576.0,0.16484348]
["bitfinex","BTCUSD",1740283422101,0.16454085,96576.0,96575.0,2.8e-07]
["bitfinex","BTCUSD",1740283422254,0.42405802,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283422453,0.77254632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283423205,0.77954632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283423360,0.78654632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283424884,0.77954632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283425082,0.87840632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283425282,0.92380632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283425461,0.93080632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283427893,0.92380632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283428192,0.91680632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283428393,0.92380632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283428689,0.93080632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283428902,0.92380632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283429104,0.93080632,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283429719,0.93495732,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283431078,0.92795732,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283431279,0.92095732,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283431485,0.93495732,96576.0,96575.0,4.336e-05]
["bitfinex","BTCUSD",1740283433835,0.77963932,96576.0,96566.0,0.0016998]
["bitfinex","BTCUSD",1740283434038,0.40797769,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283434237,0.42830745,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283434604,0.75800745,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283435467,0.76500745,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283435868,0.77200745,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283437417,0.7865483,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283461050,0.7795483,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283461204,0.7725483,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283461554,0.79430883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283462295,0.78730883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283463711,0.79430883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283470038,0.78730883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283470195,0.78030883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283470397,0.78730883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283470613,0.79430883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283470818,0.78730883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283471163,0.79430883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283477559,0.78730883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283478102,0.79430883,96567.0,96566.0,0.00174289]
["bitfinex","BTCUSD",1740283483214,0.31987485,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283483539,0.75222054,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283483747,0.77254904,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283484373,0.78730957,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283484773,0.79430957,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283491968,0.78730957,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283492202,0.79430957,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283492765,0.78730957,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283492966,0.79430957,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283496179,0.79601037,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283501968,0.78901037,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283502134,0.78201037,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283502565,0.78901037,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283502767,0.79601037,96566.0,96565.0,0.00142521]
["bitfinex","BTCUSD",1740283516468,0.31988785,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283516664,0.42253354,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283516912,0.44286371,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283517643,0.44986371,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283518080,0.45762424,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283518641,0.46462424,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283520607,0.8044698,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283522421,0.78992895,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283522553,0.77978339,96558.0,96557.0,0.0766504]
["bitfinex","BTCUSD",1740283522736,0.62443639,96558.0,96557.0,0.0766504]
["bitfinex","BTCUSD",1740283522937,0.47443639,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283523384,0.47443639,96558.0,96557.0,0.2779984]
["bitfinex","BTCUSD",1740283523716,0.3717907,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283523898,0.3647907,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283524260,0.3717907,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283524663,0.3647907,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283524870,0.37148003,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283525097,0.3637195,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283525298,0.46636519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283525617,0.45936519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283525821,0.46136519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283526223,0.45436519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283526568,0.45736519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283528176,0.46511446,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283529513,0.45736519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283531027,0.60736519,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283543400,0.60906619,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283547674,0.61681162,96558.0,96557.0,0.1226504]
["bitfinex","BTCUSD",1740283548626,0.61681162,96558.0,96557.0,0.0468504]
["bitfinex","BTCUSD",1740283557636,0.61681162,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283565873,0.60906619,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283566166,0.61683357,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283592294,0.51418788,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283593343,0.36418788,96558.0,96557.0,0.2371984]
["bitfinex","BTCUSD",1740283594279,0.3564205,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283594710,0.3534205,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283595148,0.3564205,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283595587,0.3534205,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283597059,0.3544205,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283597980,0.0247205,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283598409,0.004701,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283609171,0.01245666,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283613005,0.03112208,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283613148,0.01245666,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283614805,0.03112208,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283615008,0.01245666,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283621235,0.0311225,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283621476,0.01245666,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283629796,0.03112257,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283630179,0.01245666,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283633963,0.26510235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283635235,0.26310235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283635437,0.26210235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283635694,0.26510235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283635882,0.26710235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283636067,0.26410235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283636320,0.26910235,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283644436,0.55274935,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283644850,0.57700509,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283645026,0.57693259,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283645406,0.90663259,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283645607,0.90363259,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283645966,0.90563259,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283646175,0.90863259,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283646382,0.78033259,96558.0,96557.0,0.0008504]
["bitfinex","BTCUSD",1740283646582,0.15,96557.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283646799,0.25264569,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283646999,0.27689905,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283647549,0.28465471,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283648636,0.28765471,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283649602,0.29265471,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283650320,0.28572397,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283651146,0.27796831,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283651347,0.60766831,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283656698,0.45766831,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283658044,0.45466831,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283659026,0.44966831,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283659227,0.45066831,96556.0,96555.0,0.00183159]
["bitfinex","BTCUSD",1740283659576,0.45066831,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283659748,0.44966831,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283663741,0.34702262,96556.0,96555.0,0.15803299]
["bitfinex","BTCUSD",1740283664110,0.34702262,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283669152,0.01732262,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283669351,0.0016285,96558.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283672108,0.0017008,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283679955,0.0017008,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283682352,0.0190322,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283700815,0.0200322,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283716562,0.0200322,96556.0,96555.0,0.05587532]
["bitfinex","BTCUSD",1740283716767,0.0200322,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283716968,0.0027008,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283717493,0.0017008,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283717822,0.0027008,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283727796,0.10534649,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283728629,0.44279253,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283730324,0.43504649,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283734840,0.45237814,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283738374,0.52847814,96556.0,96555.0,0.02350651]
["bitfinex","BTCUSD",1740283739236,0.69736899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283739482,0.74426899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283739636,0.74726899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283739836,0.74826899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283740270,0.58991899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283740434,0.74526899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283740635,0.74726899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283742255,0.74426899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283742689,0.75126899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283742897,0.74926899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283743100,0.75226899,96556.0,96555.0,0.00268199]
["bitfinex","BTCUSD",1740283770503,0.75226899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283780743,0.70536899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283794547,0.62926899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283807188,0.47391899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283807344,0.62926899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283810458,0.47391899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283811581,0.85976899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283812617,0.85476899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283813027,0.85876899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283814323,0.86476899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283819340,0.78426899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283819551,0.62891899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283819888,0.47891899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283820223,0.47191899,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283820429,0.45737814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283820841,0.46137814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283821043,0.45537814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283821387,0.46137814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283823071,0.46137814,96556.0,96555.0,0.02120998]
["bitfinex","BTCUSD",1740283823276,0.46137814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283827919,0.46137814,96556.0,96555.0,0.02069982]
["bitfinex","BTCUSD",1740283828071,0.46137814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283833707,0.45737814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283834066,0.45837814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283834273,0.45737814,96556.0,96555.0,0.00020824]
["bitfinex","BTCUSD",1740283834688,0.45137814,96556.0,96555.0,0.00120824]
["bitfinex","BTCUSD",1740283835120,0.45337814,96556.0,96555.0,0.00120824]
["bitfinex","BTCUSD",1740283835487,0.45137814,96556.0,96555.0,0.00120824]
["bitfinex","BTCUSD",1740283859282,0.45936787,96556.0,96555.0,0.00120824]
["bitfinex","BTCUSD",1740283879181,0.45936787,96556.0,96555.0,0.15655924]
["bitfinex","BTCUSD",1740283881451,0.35672218,96556.0,96555.0,0.15655924]
["bitfinex","BTCUSD",1740283881839,0.02702218,96556.0,96555.0,0.15655924]
["bitfinex","BTCUSD",1740283882243,0.0017008,96556.0,96555.0,0.15655924]
["bitfinex","BTCUSD",1740283883045,0.0017008,96556.0,96555.0,0.15555924]
["bitfinex","BTCUSD",1740283883238,0.0017008,96556.0,96555.0,0.15655924]
["bitfinex","BTCUSD",1740283883398,0.0017008,96556.0,96555.0,0.15755924]
["bitfinex","BTCUSD",1740283888356,0.0017008,96556.0,96555.0,0.18991699]
["bitfinex","BTCUSD",1740283889118,0.0017008,96556.0,96555.0,0.18791699]
["bitfinex","BTCUSD",1740283889326,0.0027008,96556.0,96555.0,0.18991699]
["bitfinex","BTCUSD",1740283889527,0.0037008,96556.0,96555.0,0.19091699]
["bitfinex","BTCUSD",1740283891257,0.0037008,96556.0,96555.0,0.27231699]
["bitfinex","BTCUSD",1740283891460,0.0037008,96556.0,96555.0,0.29231699]
["bitfinex","BTCUSD",1740283892446,0.0037008,96556.0,96555.0,0.49191699]
["bitfinex","BTCUSD",1740283893076,0.0037008,96556.0,96555.0,0.59456268]
["bitfinex","BTCUSD",1740283893697,0.0016285,96558.0,96557.0,0.345348]
["bitfinex","BTCUSD",1740283893920,0.0016285,96558.0,96557.0,0.61135144]
["bitfinex","BTCUSD",1740283895417,5e-07,96558.0,96557.0,0.61135144]
["bitfinex","BTCUSD",1740283895674,0.0010005,96558.0,96557.0,0.61835144]
["bitfinex","BTCUSD",1740283896008,0.0020005,96558.0,96557.0,0.62535144]
["bitfinex","BTCUSD",1740283897011,0.0010005,96558.0,96557.0,0.61835144]
["bitfinex","BTCUSD",1740283897353,0.0017008,96566.0,96565.0,0.02]
["bitfinex","BTCUSD",1740283897558,0.0017008,96566.0,96565.0,0.254735]
["bitfinex","BTCUSD",1740283897730,0.0017008,96566.0,96565.0,0.28709275]
["bitfinex","BTCUSD",1740283899245,0.0027008,96566.0,96565.0,0.30009275]
["bitfinex","BTCUSD",1740283900026,0.0027008,96566.0,96565.0,0.28009275]
["bitfinex","BTCUSD",1740283900234,0.0027008,96566.0,96565.0,0.30009275]
["bitfinex","BTCUSD",1740283906346,0.0027008,96566.0,96565.0,0.32084783]
["bitfinex","BTCUSD",1740283919390,0.0027008,96566.0,96565.0,0.24144783]
["bitfinex","BTCUSD",1740283921710,0.0027008,96566.0,96565.0,0.39144783]
["bitfinex","BTCUSD",1740283937634,0.0027008,96566.0,96565.0,0.37144783]
["bitfinex","BTCUSD",1740283937935,0.0027008,96566.0,96565.0,0.39144783]
["bitfinex","BTCUSD",1740283938128,0.0027008,96566.0,96565.0,0.37144783]
["bitfinex","BTCUSD",1740283938343,0.0027008,96566.0,96565.0,0.39144783]
["bitfinex","BTCUSD",1740283938542,0.0027008,96566.0,96565.0,0.22144783]
["bitfinex","BTCUSD",1740283938694,0.0836008,96566.0,96565.0,0.22884783]
["bitfinex","BTCUSD",1740283939246,0.0836008,96566.0,96565.0,0.06611283]
["bitfinex","BTCUSD",1740283939400,0.10785074,96566.0,96565.0,0.21444783]
["bitfinex","BTCUSD",1740283939739,0.0836008,96566.0,96565.0,0.22044783]
["bitfinex","BTCUSD",1740283939941,0.0836008,96566.0,96565.0,0.18809008]
["bitfinex","BTCUSD",1740283940447,0.0836008,96566.0,96565.0,0.18209008]
["bitfinex","BTCUSD",1740283941494,0.0836008,96566.0,96565.0,0.18709008]
["bitfinex","BTCUSD",1740283953336,0.0836008,96566.0,96565.0,0.03175508]
["bitfinex","BTCUSD",1740283954850,0.10885474,96566.0,96565.0,0.18709008]
["bitfinex","BTCUSD",1740283955150,0.0836008,96566.0,96565.0,0.18709008]
["bitfinex","BTCUSD",1740283955448,0.0027008,96566.0,96565.0,0.18709008]
["bitfinex","BTCUSD",1740283965989,0.0027008,96566.0,96565.0,0.21939736]
["bitfinex","BTCUSD",1740283971329,0.0027008,96566.0,96565.0,0.23939736]
["bitfinex","BTCUSD",1740283972603,0.0027008,96566.0,96565.0,0.38939736]
["bitfinex","BTCUSD",1740284004987,0.00063493,96566.0,96565.0,0.38939736]
["bitfinex","BTCUSD",1740284009989,0.00233593,96566.0,96565.0,0.38939736]
["bitfinex","BTCUSD",1740284021375,0.00233593,96566.0,96565.0,0.39024776]
["bitfinex","BTCUSD",1740284045549,0.00233593,96566.0,96565.0,0.22024776]
["bitfinex","BTCUSD",1740284045749,0.00233593,96566.0,96565.0,0.22764776]
["bitfinex","BTCUSD",1740284071620,0.00233593,96566.0,96565.0,0.50029345]
["bitfinex","BTCUSD",1740284072597,0.001701,96566.0,96565.0,0.49429345]
["bitfinex","BTCUSD",1740284072799,0.002701,96566.0,96565.0,0.50129345]
["bitfinex","BTCUSD",1740284074347,0.002701,96566.0,96565.0,0.49629345]
["bitfinex","BTCUSD",1740284075193,0.002701,96566.0,96565.0,0.52329345]
["bitfinex","BTCUSD",1740284076744,0.002701,96566.0,96565.0,0.50329345]
["bitfinex","BTCUSD",1740284076917,0.002701,96566.0,96565.0,0.52329345]
["bitfinex","BTCUSD",1740284092065,0.002701,96566.0,96565.0,0.49589345]
["bitfinex","BTCUSD",1740284092272,0.002701,96566.0,96565.0,0.50329345]
["bitfinex","BTCUSD",1740284092908,0.002701,96566.0,96565.0,0.47589345]
["bitfinex","BTCUSD",1740284093152,0.002701,96566.0,96565.0,0.48329345]
["bitfinex","BTCUSD",1740284097176,0.002701,96566.0,96565.0,0.38064776]
["bitfinex","BTCUSD",1740284102019,0.002701,96566.0,96565.0,0.37324776]
["bitfinex","BTCUSD",1740284102269,0.002701,96566.0,96565.0,0.38064776]
["bitfinex","BTCUSD",1740284123202,0.002701,96566.0,96565.0,0.37324776]
["bitfinex","BTCUSD",1740284123421,0.002701,96566.0,96565.0,0.38064776]
["bitfinex","BTCUSD",1740284144117,0.002701,96566.0,96565.0,0.37324776]
["bitfinex","BTCUSD",1740284144327,0.002701,96566.0,96565.0,0.38064776]
["bitfinex","BTCUSD",1740284152693,0.002701,96566.0,96565.0,0.23064776]
["bitfinex","BTCUSD",1740284153235,0.052301,96566.0,96565.0,0.06791276]
["bitfinex","BTCUSD",1740284153445,0.051301,96566.0,96565.0,0.06091276]
["bitfinex","BTCUSD",1740284153648,0.051301,96566.0,96565.0,0.02160548]
["bitfinex","BTCUSD",1740284153854,0.051301,96566.0,96565.0,0.03560548]
["bitfinex","BTCUSD",1740284154060,0.051301,96566.0,96565.0,0.19094048]
["bitfinex","BTCUSD",1740284154226,0.051301,96566.0,96565.0,0.18394048]
["bitfinex","BTCUSD",1740284154733,0.051301,96566.0,96565.0,0.18894048]
["bitfinex","BTCUSD",1740284155174,0.051301,96566.0,96565.0,0.18194048]
["bitfinex","BTCUSD",1740284155375,0.051301,96566.0,96565.0,0.18794048]
["bitfinex","BTCUSD",1740284158238,0.051301,96566.0,96565.0,0.18294048]
["bitfinex","BTCUSD",1740284158662,0.051301,96566.0,96565.0,0.17694048]
["bitfinex","BTCUSD",1740284159196,0.051301,96566.0,96565.0,0.18694048]
["bitfinex","BTCUSD",1740284164725,0.129601,96566.0,96565.0,0.03160548]
["bitfinex","BTCUSD",1740284164980,0.13115433,96566.0,96565.0,0.18694048]
["bitfinex","BTCUSD",1740284165149,0.15231183,96566.0,96565.0,0.18694048]
["bitfinex","BTCUSD",1740284165732,0.15231183,96566.0,96565.0,0.18194048]
["bitfinex","BTCUSD",1740284165973,0.15231183,96566.0,96565.0,0.17894048]
["bitfinex","BTCUSD",1740284166312,0.15231183,96566.0,96565.0,0.18094048]
["bitfinex","BTCUSD",1740284168020,0.02441183,96566.0,96565.0,0.18094048]
["bitfinex","BTCUSD",1740284168413,0.001701,96566.0,96565.0,0.18094048]
["bitfinex","BTCUSD",1740284168617,0.001701,96566.0,96565.0,0.2132558]
["bitfinex","BTCUSD",1740284174054,0.001701,96566.0,96565.0,0.2112558]
["bitfinex","BTCUSD",1740284174231,0.001701,96566.0,96565.0,0.2152558]
["bitfinex","BTCUSD",1740284174636,0.001701,96566.0,96565.0,0.2112558]
["bitfinex","BTCUSD",1740284174843,0.001701,96566.0,96565.0,0.2092558]
["bitfinex","BTCUSD",1740284175044,0.001701,96566.0,96565.0,0.2202558]
["bitfinex","BTCUSD",1740284175385,0.001701,96566.0,96565.0,0.2162558]
["bitfinex","BTCUSD",1740284175866,0.001701,96566.0,96565.0,0.2092558]
["bitfinex","BTCUSD",1740284176276,0.001701,96566.0,96565.0,0.2152558]
["bitfinex","BTCUSD",1740284176476,0.001701,96566.0,96565.0,0.2092558]
["bitfinex","BTCUSD",1740284177080,0.001701,96566.0,96565.0,0.2162558]
["bitfinex","BTCUSD",1740284177877,0.001701,96566.0,96565.0,0.2232558]
["bitfinex","BTCUSD",1740284196033,0.001701,96566.0,96565.0,0.2306558]
["bitfinex","BTCUSD",1740284252171,0.001701,96566.0,96565.0,0.33330149]
["bitfinex","BTCUSD",1740284257505,0.001701,96566.0,96565.0,0.48330149]
["bitfinex","BTCUSD",1740284270761,1e-08,96567.0,96566.0,0.345334]
["bitfinex","BTCUSD",1740284270990,0.0017008,96585.0,96576.0,0.305318]
["bitfinex","BTCUSD",1740284271229,0.0017008,96585.0,96576.0,0.40796369]
["bitfinex","BTCUSD",1740284271435,0.0017008,96585.0,96576.0,0.44027901]
["bitfinex","BTCUSD",1740284272614,0.0017008,96585.0,96576.0,0.44627901]
["bitfinex","BTCUSD",1740284273274,0.0017008,96585.0,96576.0,0.45227901]
["bitfinex","BTCUSD",1740284279557,0.0017008,96585.0,96576.0,0.47253523]
["bitfinex","BTCUSD",1740284295202,0.0017008,96585.0,96576.0,0.47338553]
["bitfinex","BTCUSD",1740284309310,8e-07,96577.0,96576.0,0.49338553]
["bitfinex","BTCUSD",1740284309441,8e-07,96577.0,96576.0,0.51338553]
["bitfinex","BTCUSD",1740284310442,8e-07,96577.0,96576.0,0.50738553]
["bitfinex","BTCUSD",1740284310835,8e-07,96577.0,96576.0,0.51338553]
["bitfinex","BTCUSD",1740284311236,8e-07,96577.0,96576.0,0.50138553]
["bitfinex","BTCUSD",1740284311599,8e-07,96577.0,96576.0,0.50838553]
["bitfinex","BTCUSD",1740284311927,8e-07,96577.0,96576.0,0.51538553]
["bitfinex","BTCUSD",1740284312257,0.0769,96598.0,96581.0,0.02]
["bitfinex","BTCUSD",1740284312463,0.07694463,96598.0,96597.0,0.155284]
["bitfinex","BTCUSD",1740284312669,0.07694463,96598.0,96597.0,0.20555786]
["bitfinex","BTCUSD",1740284314471,4.463e-05,96598.0,96597.0,0.20555786]
["bitfinex","BTCUSD",1740284314678,4.463e-05,96598.0,96597.0,0.20755786]
["bitfinex","BTCUSD",1740284315172,4.463e-05,96598.0,96597.0,0.20655786]
["bitfinex","BTCUSD",1740284315517,4.463e-05,96598.0,96597.0,0.20855786]
["bitfinex","BTCUSD",1740284315734,4.463e-05,96598.0,96597.0,0.21155786]
["bitfinex","BTCUSD",1740284316418,4.463e-05,96598.0,96597.0,0.21928374]
["bitfinex","BTCUSD",1740284317968,4.463e-05,96598.0,96597.0,0.23993537]
["bitfinex","BTCUSD",1740284318261,4.463e-05,96598.0,96597.0,0.23693537]
["bitfinex","BTCUSD",1740284318702,4.463e-05,96598.0,96597.0,0.23993537]
["bitfinex","BTCUSD",1740284319116,4.463e-05,96598.0,96597.0,0.23393537]
["bitfinex","BTCUSD",1740284319293,0.00174503,96598.0,96597.0,0.23793537]
["bitfinex","BTCUSD",1740284319490,0.00174503,96598.0,96597.0,0.24193537]
["bitfinex","BTCUSD",1740284323306,0.00174503,96598.0,96597.0,0.39193537]
["bitfinex","BTCUSD",1740284323506,0.00174503,96598.0,96597.0,0.38793537]
["bitfinex","BTCUSD",1740284324162,0.00174503,96598.0,96597.0,0.39193537]
["bitfinex","BTCUSD",1740284324343,0.00174503,96598.0,96597.0,0.38793537]
["bitfinex","BTCUSD",1740284324541,0.00174503,96598.0,96597.0,0.38393537]
["bitfinex","BTCUSD",1740284324745,0.00174503,96598.0,96597.0,0.39393537]
["bitfinex","BTCUSD",1740284344551,0.00174503,96598.0,96597.0,0.38653537]
["bitfinex","BTCUSD",1740284344756,0.00174503,96598.0,96597.0,0.39393537]
["bitfinex","BTCUSD",1740284345509,0.00174503,96598.0,96597.0,0.24393537]
["bitfinex","BTCUSD",1740284347094,0.00174503,96598.0,96597.0,0.23653537]
["bitfinex","BTCUSD",1740284347295,0.00174503,96598.0,96597.0,0.24393537]
["bitfinex","BTCUSD",1740284348087,0.12714503,96598.0,96597.0,0.23653537]
["bitfinex","BTCUSD",1740284351028,0.07954503,96598.0,96597.0,0.23653537]
["bitfinex","BTCUSD",1740284351224,0.00174503,96598.0,96597.0,0.23653537]
["bitfinex","BTCUSD",1740284352557,0.00174503,96598.0,96597.0,0.38653537]
["bitfinex","BTCUSD",1740284352765,0.00174503,96598.0,96597.0,0.38153537]
["bitfinex","BTCUSD",1740284352965,0.00174503,96598.0,96597.0,0.37653537]
["bitfinex","BTCUSD",1740284353188,0.00174503,96598.0,96597.0,0.38353537]
["bitfinex","BTCUSD",1740284353411,0.00174503,96598.0,96597.0,0.39053537]
["bitfinex","BTCUSD",1740284365416,8.3e-07,96599.0,96598.0,0.305282]
["bitfinex","BTCUSD",1740284365603,8.3e-07,96599.0,96598.0,0.44024301]
["bitfinex","BTCUSD",1740284366906,8.3e-07,96599.0,96598.0,0.44724301]
["bitfinex","BTCUSD",1740284367336,8.3e-07,96599.0,96598.0,0.46724301]
["bitfinex","BTCUSD",1740284368123,8.3e-07,96599.0,96598.0,0.47424301]
["bitfinex","BTCUSD",1740284371540,8.3e-07,96599.0,96598.0,0.49538249]
["bitfinex","BTCUSD",1740284376210,8.3e-07,96599.0,96598.0,0.49623259]
["bitfinex","BTCUSD",1740284380763,8.3e-07,96599.0,96598.0,0.70763259]
["bitfinex","BTCUSD",1740284382416,0.0823,96612.0,96611.0,0.155261]
["bitfinex","BTCUSD",1740284382642,0.0823,96612.0,96611.0,0.18757632]
["bitfinex","BTCUSD",1740284382886,0.1028241,96612.0,96611.0,0.18757632]
["bitfinex","BTCUSD",1740284383084,0.0823,96612.0,96611.0,0.18757632]
["bitfinex","BTCUSD",1740284383578,0.0823,96612.0,96611.0,0.19157632]
["bitfinex","BTCUSD",1740284384252,0.0823,96612.0,96611.0,0.19457632]
["bitfinex","BTCUSD",1740284388339,0.0840002,96612.0,96611.0,0.19457632]
["bitfinex","BTCUSD",1740284388779,0.10452433,96612.0,96611.0,0.19457632]
["bitfinex","BTCUSD",1740284391592,0.10452433,96612.0,96611.0,0.21566284]
["bitfinex","BTCUSD",1740284400756,0.10452433,96612.0,96611.0,0.22306284]
["bitfinex","BTCUSD",1740284406034,0.10452433,96612.0,96611.0,0.21566284]
["bitfinex","BTCUSD",1740284406524,0.0840002,96612.0,96611.0,0.21566284]
["bitfinex","BTCUSD",1740284420667,0.0017002,96612.0,96611.0,0.21566284]
["bitfinex","BTCUSD",1740284483532,0.0017002,96612.0,96611.0,0.20866284]
["bitfinex","BTCUSD",1740284483739,0.0017002,96612.0,96611.0,0.21466284]
["bitfinex","BTCUSD",1740284483944,0.0017002,96612.0,96611.0,0.21966284]
["bitfinex","BTCUSD",1740284489014,0.3297,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740284489229,0.3314004,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740284489418,0.3314004,96624.0,96623.0,0.18755732]
["bitfinex","BTCUSD",1740284490336,0.3314004,96624.0,96623.0,0.18855732]
["bitfinex","BTCUSD",1740284491896,0.3314004,96624.0,96623.0,0.18955732]
["bitfinex","BTCUSD",1740284494387,0.3314004,96624.0,96623.0,0.157242]
["bitfinex","BTCUSD",1740284494620,0.3314004,96624.0,96623.0,0.18960326]
["bitfinex","BTCUSD",1740284495165,0.3314004,96624.0,96623.0,0.21033482]
["bitfinex","BTCUSD",1740284495800,0.3314004,96624.0,96623.0,0.17797356]
["bitfinex","BTCUSD",1740284510275,0.3314004,96624.0,96623.0,0.21033223]
["bitfinex","BTCUSD",1740284512983,0.0017004,96624.0,96623.0,0.21033223]
["bitfinex","BTCUSD",1740284525851,0.0017004,96624.0,96623.0,0.20933223]
["bitfinex","BTCUSD",1740284526253,0.0017004,96624.0,96623.0,0.21133223]
["bitfinex","BTCUSD",1740284526546,0.0017004,96624.0,96623.0,0.20833223]
["bitfinex","BTCUSD",1740284526789,0.0017004,96624.0,96623.0,0.21033223]
["bitfinex","BTCUSD",1740284526986,0.0017004,96624.0,96623.0,0.21233223]
["bitfinex","BTCUSD",1740284527474,0.0017004,96624.0,96623.0,0.21433223]
["bitfinex","BTCUSD",1740284527800,0.0017004,96624.0,96623.0,0.21233223]
["bitfinex","BTCUSD",1740284529030,0.0017004,96624.0,96623.0,0.20833223]
["bitfinex","BTCUSD",1740284529226,0.0017004,96624.0,96623.0,0.21533223]
["bitfinex","BTCUSD",1740284555896,0.0017004,96624.0,96623.0,0.22273223]
["bitfinex","BTCUSD",1740284635379,0.0017004,96624.0,96623.0,0.21533223]
["bitfinex","BTCUSD",1740284635606,0.0017004,96624.0,96623.0,0.22273223]
["bitfinex","BTCUSD",1740284684854,0.0017004,96624.0,96623.0,0.21873223]
["bitfinex","BTCUSD",1740284685105,0.0017004,96624.0,96623.0,0.22373223]
["bitfinex","BTCUSD",1740284685301,0.0017004,96624.0,96623.0,0.22073223]
["bitfinex","BTCUSD",1740284685772,0.0017004,96624.0,96623.0,0.22473223]
["bitfinex","BTCUSD",1740284692240,0.00142615,96624.0,96623.0,0.22473223]
["bitfinex","BTCUSD",1740284710887,0.00142615,96624.0,96623.0,0.22558263]
["bitfinex","BTCUSD",1740284712592,0.00123987,96624.0,96623.0,0.22558263]
["bitfinex","BTCUSD",1740284725316,0.00123987,96624.0,96623.0,0.32822832]
["bitfinex","BTCUSD",1740284729351,0.00123987,96624.0,96623.0,0.47822832]
["bitfinex","BTCUSD",1740284730478,0.00123987,96624.0,96623.0,0.46922832]
["bitfinex","BTCUSD",1740284730717,0.00123987,96624.0,96623.0,0.48022832]
["bitfinex","BTCUSD",1740284731137,0.00123987,96624.0,96623.0,0.47422832]
["bitfinex","BTCUSD",1740284731603,0.00123987,96624.0,96623.0,0.46922832]
["bitfinex","BTCUSD",1740284732484,0.00123987,96624.0,96623.0,0.48862026]
["bitfinex","BTCUSD",1740284732920,0.00123987,96624.0,96623.0,0.49462026]
["bitfinex","BTCUSD",1740284733125,0.00123987,96624.0,96623.0,0.50162026]
["bitfinex","BTCUSD",1740284733805,0.00123987,96624.0,96623.0,0.52162026]
["bitfinex","BTCUSD",1740284734489,8.7e-07,96624.0,96623.0,0.52162026]
["bitfinex","BTCUSD",1740284734706,8.7e-07,96624.0,96623.0,0.59882026]
["bitfinex","BTCUSD",1740284735622,8.7e-07,96624.0,96623.0,0.59182026]
["bitfinex","BTCUSD",1740284735938,8.7e-07,96624.0,96623.0,0.67253816]
["bitfinex","BTCUSD",1740284736126,8.7e-07,96624.0,96623.0,0.67953816]
["bitfinex","BTCUSD",1740284736345,8.7e-07,96624.0,96623.0,0.67253816]
["bitfinex","BTCUSD",1740284736543,8.7e-07,96624.0,96623.0,0.67953816]
["bitfinex","BTCUSD",1740284736744,8.7e-07,96624.0,96623.0,0.68653816]
["bitfinex","BTCUSD",1740284737733,4.7e-07,96633.0,96632.0,0.457328]
["bitfinex","BTCUSD",1740284737933,0.00012974,96633.0,96632.0,0.59233236]
["bitfinex","BTCUSD",1740284739499,0.00012974,96633.0,96632.0,0.60633236]
["bitfinex","BTCUSD",1740284742575,0.00012974,96633.0,96632.0,0.59933236]
["bitfinex","BTCUSD",1740284743104,0.00012974,96633.0,96632.0,0.60633236]
["bitfinex","BTCUSD",1740284746150,0.00012974,96633.0,96632.0,0.62705464]
["bitfinex","BTCUSD",1740284749575,0.00012974,96633.0,96632.0,0.54385464]
["bitfinex","BTCUSD",1740284750999,0.00012974,96633.0,96632.0,0.76253464]
["bitfinex","BTCUSD",1740284751987,0.00012974,96633.0,96632.0,0.71363464]
["bitfinex","BTCUSD",1740284754060,0.00012974,96633.0,96632.0,0.68627464]
["bitfinex","BTCUSD",1740284754266,0.00012974,96633.0,96632.0,0.59098895]
["bitfinex","BTCUSD",1740284754880,0.07772974,96633.0,96632.0,0.44098895]
["bitfinex","BTCUSD",1740284755323,0.07772974,96633.0,96632.0,0.40863028]
["bitfinex","BTCUSD",1740284755546,0.07772974,96633.0,96632.0,0.39463028]
["bitfinex","BTCUSD",1740284755755,0.07772974,96633.0,96632.0,0.40163028]
["bitfinex","BTCUSD",1740284755932,0.07772974,96633.0,96632.0,0.40863028]
["bitfinex","BTCUSD",1740284756141,0.07772974,96633.0,96632.0,0.40163028]
["bitfinex","BTCUSD",1740284756346,0.07772974,96633.0,96632.0,0.39463028]
["bitfinex","BTCUSD",1740284756556,0.07772974,96633.0,96632.0,0.40163028]
["bitfinex","BTCUSD",1740284756758,0.07772974,96633.0,96632.0,0.40763028]
["bitfinex","BTCUSD",1740284758000,0.00012974,96633.0,96632.0,0.40763028]
["bitfinex","BTCUSD",1740284758248,0.00012974,96633.0,96632.0,0.43990199]
["bitfinex","BTCUSD",1740284758454,0.00012974,96633.0,96632.0,0.44160259]
["bitfinex","BTCUSD",1740284765291,0.00012974,96633.0,96632.0,0.23028259]
["bitfinex","BTCUSD",1740284768935,0.00012974,96633.0,96632.0,0.06769459]
["bitfinex","BTCUSD",1740284768936,0.08002974,96633.0,96632.0,0.06769459]
["bitfinex","BTCUSD",1740284769109,0.12832974,96633.0,96632.0,0.03542288]
["bitfinex","BTCUSD",1740284769321,0.14762061,96633.0,96632.0,0.03542288]
["bitfinex","BTCUSD",1740284769743,0.14762061,96633.0,96632.0,0.02842288]
["bitfinex","BTCUSD",1740284769944,0.14762061,96633.0,96632.0,0.02242288]
["bitfinex","BTCUSD",1740284770208,0.12832974,96633.0,96632.0,0.18165088]
["bitfinex","BTCUSD",1740284770739,0.14763401,96633.0,96632.0,0.18165088]
["bitfinex","BTCUSD",1740284771681,0.14763401,96633.0,96632.0,0.18665088]
["bitfinex","BTCUSD",1740284771905,0.12832974,96633.0,96632.0,0.18665088]
["bitfinex","BTCUSD",1740284772100,0.12832974,96633.0,96632.0,0.17765088]
["bitfinex","BTCUSD",1740284772310,0.12832974,96633.0,96632.0,0.18165088]
["bitfinex","BTCUSD",1740284772529,0.12832974,96633.0,96632.0,0.18565088]
["bitfinex","BTCUSD",1740284784872,0.14762935,96633.0,96632.0,0.18565088]
["bitfinex","BTCUSD",1740284788103,0.01942935,96633.0,96632.0,0.18565088]
["bitfinex","BTCUSD",1740284788550,0.00012974,96633.0,96632.0,0.18565088]
["bitfinex","BTCUSD",1740284789375,0.00012974,96633.0,96632.0,0.21792178]
["bitfinex","BTCUSD",1740284795735,0.00012974,96633.0,96632.0,0.22528178]
["bitfinex","BTCUSD",1740284796306,0.00012974,96633.0,96632.0,0.22549702]
["bitfinex","BTCUSD",1740284828272,0.00012974,96633.0,96632.0,0.06290902]
["bitfinex","BTCUSD",1740284828475,0.07862974,96633.0,96632.0,0.03063812]
["bitfinex","BTCUSD",1740284828966,0.09793395,96633.0,96632.0,0.03063812]
["bitfinex","BTCUSD",1740284829362,0.09793395,96633.0,96632.0,0.02663812]
["bitfinex","BTCUSD",1740284829822,0.09793395,96633.0,96632.0,0.02963812]
["bitfinex","BTCUSD",1740284830026,0.09793395,96633.0,96632.0,0.02563812]
["bitfinex","BTCUSD",1740284830213,0.09793395,96633.0,96632.0,0.02863812]
["bitfinex","BTCUSD",1740284836473,0.07862974,96633.0,96632.0,0.02863812]
["bitfinex","BTCUSD",1740284836887,0.09793237,96633.0,96632.0,0.02863812]
["bitfinex","BTCUSD",1740284844813,0.09948478,96633.0,96632.0,0.02863812]
["bitfinex","BTCUSD",1740284845575,0.09948478,96633.0,96632.0,0.02563812]
["bitfinex","BTCUSD",1740284845796,0.58441078,96633.0,96632.0,0.00491584]
["bitfinex","BTCUSD",1740284846070,0.58285837,96633.0,96632.0,0.00591584]
["bitfinex","BTCUSD",1740284846287,0.58285837,96633.0,96632.0,0.00291584]
["bitfinex","BTCUSD",1740284846417,0.58285837,96633.0,96632.0,0.00391584]
["bitfinex","BTCUSD",1740284846623,0.58285837,96633.0,96632.0,0.00591584]
["bitfinex","BTCUSD",1740284847744,0.58285837,96633.0,96632.0,0.00391584]
["bitfinex","BTCUSD",1740284847943,0.58285837,96633.0,96632.0,0.00491584]
["bitfinex","BTCUSD",1740284847944,0.68550406,96633.0,96632.0,0.00491584]
["bitfinex","BTCUSD",1740284850179,0.88470406,96633.0,96632.0,0.00491584]
["bitfinex","BTCUSD",1740284857701,0.88470406,96633.0,96632.0,0.00291584]
["bitfinex","BTCUSD",1740284858102,0.88670406,96633.0,96632.0,0.00291584]
["bitfinex","BTCUSD",1740284858764,0.88870406,96633.0,96632.0,0.00191584]
["bitfinex","BTCUSD",1740284859226,0.89070406,96633.0,96632.0,0.00191584]
["bitfinex","BTCUSD",1740284859561,0.88870406,96633.0,96632.0,0.00191584]
["bitfinex","BTCUSD",1740284860415,0.89070406,96633.0,96632.0,0.00291584]
["bitfinex","BTCUSD",1740284867682,0.90524491,96633.0,96632.0,0.00291584]
["bitfinex","BTCUSD",1740284867888,0.90524491,96633.0,96632.0,0.024155]
["bitfinex","BTCUSD",1740284868090,0.90524491,96633.0,96632.0,0.00291584]
["bitfinex","BTCUSD",1740284872192,0.16454085,96632.0,96600.0,0.14989564]
["bitfinex","BTCUSD",1740284872509,0.15526,96612.0,96599.0,0.0008505]
["bitfinex","BTCUSD",1740284872654,0.33125283,96611.0,96599.0,0.1561305]
["bitfinex","BTCUSD",1740284872856,0.35050201,96611.0,96599.0,0.1561305]
["bitfinex","BTCUSD",1740284873057,0.35050201,96611.0,96599.0,0.0008505]
["bitfinex","BTCUSD",1740284873304,0.35050201,96611.0,96600.0,0.207038]
["bitfinex","BTCUSD",1740284873461,0.35050201,96611.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740284873653,0.35050201,96611.0,96599.0,0.0018505]
["bitfinex","BTCUSD",1740284873855,0.33125283,96611.0,96599.0,0.0018505]
["bitfinex","BTCUSD",1740284874110,0.33125283,96611.0,96600.0,0.001]
["bitfinex","BTCUSD",1740284874253,0.33125283,96611.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740284874460,0.33125283,96611.0,96600.0,0.001]
["bitfinex","BTCUSD",1740284874660,0.01924807,96610.0,96605.0,0.207027]
["bitfinex","BTCUSD",1740284874902,0.01924807,96610.0,96609.0,0.235065]
["bitfinex","BTCUSD",1740284877011,0.01924807,96610.0,96609.0,0.237065]
["bitfinex","BTCUSD",1740284877221,0.01924807,96610.0,96609.0,0.239065]
["bitfinex","BTCUSD",1740284878707,0.00155266,96628.0,96613.0,0.155257]
["bitfinex","BTCUSD",1740284878909,0.10264569,96627.0,96609.0,0.0838]
["bitfinex","BTCUSD",1740284879110,0.00155266,96626.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740284879320,0.10264569,96625.0,96614.0,0.155256]
["bitfinex","BTCUSD",1740284879528,0.10264569,96625.0,96610.0,0.207016]
["bitfinex","BTCUSD",1740284879529,0.00155262,96624.0,96609.0,0.0838]
["bitfinex","BTCUSD",1740284879731,0.00155261,96623.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284879961,0.00155256,96628.0,96611.0,0.207015]
["bitfinex","BTCUSD",1740284880163,0.1061983,96627.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284880740,0.002,96624.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284880951,0.003,96623.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284881350,0.003,96623.0,96614.0,0.207007]
["bitfinex","BTCUSD",1740284881531,0.00155259,96624.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740284881726,0.00155257,96626.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740284881934,0.00155257,96625.0,96616.0,0.155253]
["bitfinex","BTCUSD",1740284882139,0.00155257,96625.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284882342,0.00155257,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284882540,0.00155255,96626.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284882703,0.00155255,96626.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284882902,0.00155256,96625.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284883306,0.003,96623.0,96609.0,0.0798]
["bitfinex","BTCUSD",1740284883513,0.00455261,96623.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740284883711,0.002,96625.0,96613.0,0.20701]
["bitfinex","BTCUSD",1740284884021,0.00155259,96624.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284884221,0.003,96625.0,96610.0,0.10808989]
["bitfinex","BTCUSD",1740284884467,0.002,96623.0,96610.0,0.10808989]
["bitfinex","BTCUSD",1740284884670,0.0035526,96623.0,96612.0,0.207011]
["bitfinex","BTCUSD",1740284884883,0.0065526,96623.0,96610.0,0.10808989]
["bitfinex","BTCUSD",1740284885441,0.0065526,96623.0,96618.0,0.155249]
["bitfinex","BTCUSD",1740284885742,0.005,96623.0,96618.0,0.155249]
["bitfinex","BTCUSD",1740284886360,0.005,96623.0,96617.0,0.15525]
["bitfinex","BTCUSD",1740284886559,0.00155256,96625.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740284886872,0.002,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284887481,0.004,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284887761,0.003,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284888163,0.002,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284888851,0.002,96623.0,96616.0,0.207004]
["bitfinex","BTCUSD",1740284889056,0.005,96623.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740284889866,0.01926254,96622.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284890058,0.003,96623.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284890297,0.002,96623.0,96610.0,0.10808989]
["bitfinex","BTCUSD",1740284890497,0.005,96623.0,96619.0,0.206997]
["bitfinex","BTCUSD",1740284890630,0.005,96623.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284890631,0.007,96623.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284890836,0.004,96623.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284891036,0.002,96623.0,96617.0,0.207002]
["bitfinex","BTCUSD",1740284891244,0.007,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284891694,0.004,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284891901,0.004,96623.0,96610.0,0.10808989]
["bitfinex","BTCUSD",1740284892080,0.0085526,96623.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284892282,0.007,96623.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284892477,0.003,96623.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284892677,0.003,96623.0,96618.0,0.206999]
["bitfinex","BTCUSD",1740284892886,0.005,96623.0,96610.0,0.10808989]
["bitfinex","BTCUSD",1740284893220,0.005,96623.0,96615.0,0.207006]
["bitfinex","BTCUSD",1740284893366,0.005,96623.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284893565,0.005,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284893566,0.003,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284893772,0.0017014,96626.0,96615.0,0.207006]
["bitfinex","BTCUSD",1740284894140,0.003,96623.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284894456,0.0017014,96626.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284895153,0.0017014,96626.0,96615.0,0.207006]
["bitfinex","BTCUSD",1740284895298,0.00155258,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284895535,0.0017014,96626.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284895685,0.0027014,96626.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284896105,0.0037014,96626.0,96616.0,0.10808989]
["bitfinex","BTCUSD",1740284896299,0.00155257,96625.0,96616.0,0.10808989]
["bitfinex","BTCUSD",1740284896503,0.00155257,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284896702,0.0027014,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284896921,0.0017014,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284897123,0.001,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284897524,0.0027014,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284897973,0.0037014,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284898947,0.0047014,96626.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284899314,0.3297,96625.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284900827,0.3297,96625.0,96613.0,0.00793894]
["bitfinex","BTCUSD",1740284901032,0.0015526,96624.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284901175,0.3307,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284901847,0.3297,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284903369,0.3307,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284903711,0.3297,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284903969,0.3307,96625.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740284904330,0.3307,96625.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284904759,0.01926477,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284905321,0.34896477,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284906278,0.34896477,96624.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740284906480,0.34896477,96624.0,96618.0,0.206999]
["bitfinex","BTCUSD",1740284906685,0.34896477,96624.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740284907018,0.34896477,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740284907426,0.34896477,96624.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740284908131,0.34896477,96624.0,96618.0,0.206999]
["bitfinex","BTCUSD",1740284908361,0.34896477,96624.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740284909170,0.34896477,96624.0,96618.0,0.155249]
["bitfinex","BTCUSD",1740284909380,0.34896477,96624.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740284911552,0.00155254,96623.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740284912048,0.01926254,96622.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740284912250,0.01926254,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1740284912455,0.00155258,96621.0,96614.0,0.207009]
["bitfinex","BTCUSD",1740284912905,0.020814,96621.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740284913124,0.020814,96621.0,96617.0,0.155251]
["bitfinex","BTCUSD",1740284913375,0.020814,96621.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740284913587,0.020814,96621.0,96614.0,0.207009]
["bitfinex","BTCUSD",1740284913800,0.020814,96621.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740284914613,0.020814,96621.0,96614.0,0.001]
["bitfinex","BTCUSD",1740284914781,0.020814,96621.0,96618.0,0.001]
["bitfinex","BTCUSD",1740284915184,0.020814,96621.0,96619.0,0.001]
["bitfinex","BTCUSD",1740284915872,0.020814,96621.0,96618.0,0.156249]
["bitfinex","BTCUSD",1740284916067,0.020814,96621.0,96618.0,0.155249]
["bitfinex","BTCUSD",1740284916272,0.020814,96621.0,96619.0,0.001]
["bitfinex","BTCUSD",1740284916492,0.020814,96621.0,96619.0,0.156247]
["bitfinex","BTCUSD",1740284916869,0.020814,96621.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740284917113,0.020814,96621.0,96618.0,0.002]
["bitfinex","BTCUSD",1740284917473,0.020814,96621.0,96615.0,0.155254]
["bitfinex","BTCUSD",1740284917830,0.020814,96621.0,96619.0,0.002]
["bitfinex","BTCUSD",1740284918382,0.155247,96620.0,96619.0,0.002]
["bitfinex","BTCUSD",1740284918582,0.234147,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1740284918788,0.25340731,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1740284918987,0.356053,96620.0,96619.0,0.001]
["bitfinex","BTCUSD",1740284919191,0.15525,96618.0,96606.0,0.207024]
["bitfinex","BTCUSD",1740284919400,0.10419843,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740284919650,0.12345539,96617.0,96615.0,0.001]
["bitfinex","BTCUSD",1740284919853,0.12345539,96617.0,96609.0,0.155263]
["bitfinex","BTCUSD",1740284920145,0.12345539,96617.0,96603.0,0.207032]
["bitfinex","BTCUSD",1740284920347,0.12345539,96617.0,96609.0,0.155264]
["bitfinex","BTCUSD",1740284920667,0.12345539,96617.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284920882,0.12345539,96617.0,96600.0,0.10894029]
["bitfinex","BTCUSD",1740284921117,0.12345539,96617.0,96603.0,0.207032]
["bitfinex","BTCUSD",1740284921255,0.27870739,96617.0,96609.0,0.155263]
["bitfinex","BTCUSD",1740284922020,0.27870739,96617.0,96609.0,0.155264]
["bitfinex","BTCUSD",1740284922358,0.25945043,96617.0,96609.0,0.155264]
["bitfinex","BTCUSD",1740284922531,0.25945043,96617.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284922731,0.10419843,96617.0,96607.0,0.207023]
["bitfinex","BTCUSD",1740284922959,0.34895397,96616.0,96609.0,0.155263]
["bitfinex","BTCUSD",1740284923083,0.10264569,96615.0,96609.0,0.155263]
["bitfinex","BTCUSD",1740284923284,0.01925174,96614.0,96609.0,0.155263]
["bitfinex","BTCUSD",1740284923922,0.01925174,96614.0,96611.0,0.15526]
["bitfinex","BTCUSD",1740284924126,0.01925174,96614.0,96601.0,0.207037]
["bitfinex","BTCUSD",1740284924302,0.00155278,96613.0,96601.0,0.207037]
["bitfinex","BTCUSD",1740284924504,0.01924951,96612.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284924921,0.10264569,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284925123,0.10264569,96615.0,96611.0,0.001]
["bitfinex","BTCUSD",1740284925501,0.10264569,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284925709,0.10264569,96615.0,96611.0,0.15526]
["bitfinex","BTCUSD",1740284926089,0.10264569,96615.0,96611.0,0.155261]
["bitfinex","BTCUSD",1740284926243,0.10264569,96615.0,96610.0,0.001]
["bitfinex","BTCUSD",1740284926442,0.00155278,96614.0,96610.0,0.001]
["bitfinex","BTCUSD",1740284926647,0.10264569,96615.0,96610.0,0.001]
["bitfinex","BTCUSD",1740284926855,0.10419843,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284927212,0.10264569,96615.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284928691,0.10264569,96615.0,96610.0,0.156263]
["bitfinex","BTCUSD",1740284929000,0.3297,96614.0,96610.0,0.156263]
["bitfinex","BTCUSD",1740284929199,0.3297,96614.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740284930329,0.3297,96614.0,96610.0,0.157263]
["bitfinex","BTCUSD",1740284932149,0.3297,96614.0,96610.0,0.002]
["bitfinex","BTCUSD",1740284932931,0.155261,96612.0,96610.0,0.002]
["bitfinex","BTCUSD",1740284933174,0.155258,96613.0,96610.0,0.002]
["bitfinex","BTCUSD",1740284933627,0.536709,96614.0,96610.0,0.002]
["bitfinex","BTCUSD",1740284933820,0.484957,96614.0,96610.0,0.002]
["bitfinex","BTCUSD",1740284934066,0.155261,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1740284934238,0.33505946,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1740284934441,0.33350669,96611.0,96610.0,0.001]
["bitfinex","BTCUSD",1740284934901,0.155277,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284935101,0.66762269,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284935257,0.68685,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284936667,0.68685,96601.0,96600.0,0.0018504]
["bitfinex","BTCUSD",1740284937117,0.68685,96601.0,96600.0,0.0028504]
["bitfinex","BTCUSD",1740284940463,0.68685,96601.0,96600.0,0.0018504]
["bitfinex","BTCUSD",1740284941225,0.68785,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284943005,0.68885,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284948929,0.6905514,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284990887,0.35262871,96601.0,96600.0,0.1561294]
["bitfinex","BTCUSD",1740284991015,0.35262871,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284991608,0.35262871,96601.0,96600.0,0.1561294]
["bitfinex","BTCUSD",1740284992764,0.35262871,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284994480,0.02292871,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284994908,0.0037014,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284995135,0.02291583,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740284995246,0.0037014,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285008550,0.10789999,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285008763,0.26317699,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285008953,0.26162409,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285017815,0.28083158,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285020454,0.35773158,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285033779,0.68743158,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285046452,0.73513158,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285047160,0.73313158,96601.0,96600.0,0.0008504]
["bitfinex","BTCUSD",1740285047396,0.155279,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285047610,0.25947798,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285047803,0.27714791,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285049098,0.27814791,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285049917,0.27914791,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285050383,0.38824791,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285050598,0.27914791,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285050809,0.60884791,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285065878,0.61054871,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285122872,0.60954871,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285123075,0.60854871,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285123286,0.61454871,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285146877,0.69644871,96600.0,96599.0,0.00069064]
["bitfinex","BTCUSD",1740285147861,0.155281,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285148062,0.25947978,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285148240,0.27710297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285148824,0.28010297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285150849,0.27710297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285150981,0.28310297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285151411,0.28110297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285151587,0.28410297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285151787,0.61380297,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285159326,0.61550377,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285160031,0.70850324,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285164561,0.61550377,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285242257,0.69510377,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285257856,0.70850324,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285264229,0.61550377,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285274605,0.70850324,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285279497,0.61550377,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285313360,0.70868567,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285317714,0.61550377,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285328255,0.59632749,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285328427,0.61491267,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285332034,0.62073973,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285336845,0.46545873,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285338037,0.62073973,96599.0,96598.0,0.00074591]
["bitfinex","BTCUSD",1740285341597,0.62073973,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285352756,0.46545873,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285364585,0.62073973,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285431159,0.61573973,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285508415,0.59715455,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285508615,0.61339831,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285512097,0.60757125,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285513139,0.61324186,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285546836,0.70638271,96599.0,96598.0,0.00029605]
["bitfinex","BTCUSD",1740285547046,0.90608271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285548312,0.90308271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285549142,0.90808271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285575057,0.85838271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285577500,0.77978271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285597493,0.85708271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285625869,0.77978271,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285688482,0.76353895,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285688699,0.77713449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285693147,0.77146388,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285693442,0.77713449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285770874,0.77213449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285771099,0.76813449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285771582,0.77113449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285771792,0.76813449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285772016,0.77613449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285772256,0.77313449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285772694,0.76813449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285772917,0.77213449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285773674,0.77513449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285801412,0.76059364,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285801847,0.77513449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285803352,0.75359364,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285803561,0.75659364,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285803757,0.76059364,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285840212,0.77513449,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285848188,0.75586834,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285848395,0.77772494,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285850761,0.85642494,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285891578,0.77772494,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285901590,0.85502494,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285902208,0.93519183,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285903408,0.93119183,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285903586,0.93319183,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285903820,0.93719183,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285906182,0.90642494,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285929481,0.9995589,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285932893,0.90642494,96599.0,96598.0,5e-08]
["bitfinex","BTCUSD",1740285935761,0.31984085,96587.0,96586.0,2.5e-07]
["bitfinex","BTCUSD",1740285935962,0.42248654,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285936161,0.4486896,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285938639,0.4546896,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285939350,0.7843896,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285949980,0.7860906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285961168,0.7800906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285961284,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285961487,0.7850906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285961824,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285962810,0.7820906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285963043,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285969729,0.7820906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285969969,0.7880906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285970174,0.7860906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285970590,0.7830906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285970768,0.7900906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285971188,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285971683,0.7910906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285972269,0.7840906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285975249,0.7910906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285980263,0.7840906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285980467,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285980834,0.7930906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285984760,0.7860906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285984978,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285985494,0.7940906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285987079,0.7870906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285987415,0.7940906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285989256,0.88722456,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285993049,0.7940906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285996805,0.82485749,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740285997009,0.8756906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286001394,0.8616906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286001625,0.8686906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286002740,0.8756906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286002961,0.8616906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286003850,0.8686906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286004349,0.8756906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286005009,0.8686906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286005244,0.8756906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286005520,0.8686906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286005931,0.8756906,96587.0,96586.0,4.488e-05]
["bitfinex","BTCUSD",1740286023258,0.305334,96566.0,96565.0,0.00077573]
["bitfinex","BTCUSD",1740286023465,0.73767969,96566.0,96565.0,0.00077573]
["bitfinex","BTCUSD",1740286023668,0.76384746,96566.0,96565.0,0.00077573]
["bitfinex","BTCUSD",1740286024453,0.77416336,96566.0,96565.0,0.00077573]
["bitfinex","BTCUSD",1740286024653,0.77616336,96566.0,96565.0,0.00077573]
["bitfinex","BTCUSD",1740286025081,0.155343,96560.0,96559.0,0.12460313]
["bitfinex","BTCUSD",1740286025326,0.25798869,96560.0,96559.0,0.12460313]
["bitfinex","BTCUSD",1740286025478,0.28415032,96560.0,96559.0,0.12460313]
["bitfinex","BTCUSD",1740286025658,0.28415032,96560.0,96559.0,0.12104514]
["bitfinex","BTCUSD",1740286026269,0.28515032,96560.0,96559.0,0.12104514]
["bitfinex","BTCUSD",1740286026857,0.28815032,96560.0,96559.0,0.12104514]
["bitfinex","BTCUSD",1740286028373,0.61785032,96560.0,96559.0,0.12104514]
["bitfinex","BTCUSD",1740286031236,0.76785032,96560.0,96559.0,0.12104514]
["bitfinex","BTCUSD",1740286031755,0.76785032,96560.0,96559.0,0.12189564]
["bitfinex","BTCUSD",1740286032570,0.76710675,96560.0,96559.0,0.12189564]
["bitfinex","BTCUSD",1740286043696,0.76880815,96560.0,96559.0,0.12189564]
["bitfinex","BTCUSD",1740286046680,0.76880815,96560.0,96559.0,0.04269564]
["bitfinex","BTCUSD",1740286048784,0.36156303,96560.0,96559.0,0.12559564]
["bitfinex","BTCUSD",1740286049768,0.35756303,96560.0,96559.0,0.12559564]
["bitfinex","BTCUSD",1740286051601,0.35856303,96560.0,96559.0,0.12559564]
["bitfinex","BTCUSD",1740286052120,0.35756303,96560.0,96559.0,0.12559564]
["bitfinex","BTCUSD",1740286052520,0.35856303,96560.0,96559.0,0.12559564]
["bitfinex","BTCUSD",1740286062000,0.35856303,96560.0,96559.0,0.04269564]
["bitfinex","BTCUSD",1740286069592,0.35856303,96560.0,96559.0,0.28512639]
["bitfinex","BTCUSD",1740286069791,0.35856303,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286069992,0.02886303,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286070348,0.0027014,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286070701,0.0027014,96560.0,96559.0,0.28512639]
["bitfinex","BTCUSD",1740286072418,0.0027014,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286072991,0.0017014,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286075870,0.0017014,96560.0,96559.0,0.28512639]
["bitfinex","BTCUSD",1740286076269,0.0017014,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286077915,0.0017014,96560.0,96559.0,0.28512639]
["bitfinex","BTCUSD",1740286078938,0.0017014,96560.0,96559.0,0.12978139]
["bitfinex","BTCUSD",1740286081968,0.0017014,96560.0,96559.0,0.04269564]
["bitfinex","BTCUSD",1740286082167,0.0017014,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286082301,0.02786142,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286084513,0.0017014,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286089103,0.02786142,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286108214,0.02786142,96560.0,96559.0,0.00409094]
["bitfinex","BTCUSD",1740286110199,0.0017014,96560.0,96559.0,0.00409094]
["bitfinex","BTCUSD",1740286110330,0.02785655,96560.0,96559.0,0.00409094]
["bitfinex","BTCUSD",1740286120031,0.0017014,96560.0,96559.0,0.00409094]
["bitfinex","BTCUSD",1740286120183,0.02785655,96560.0,96559.0,0.00409094]
["bitfinex","BTCUSD",1740286120382,0.0017014,96560.0,96559.0,0.00409094]
["bitfinex","BTCUSD",1740286137060,0.0017014,96560.0,96559.0,0.15943594]
["bitfinex","BTCUSD",1740286138897,0.0017014,96560.0,96559.0,0.20853594]
["bitfinex","BTCUSD",1740286139513,0.0017014,96560.0,96559.0,0.24089168]
["bitfinex","BTCUSD",1740286139900,0.0017014,96560.0,96559.0,0.24189168]
["bitfinex","BTCUSD",1740286140333,0.0017014,96560.0,96559.0,0.23689168]
["bitfinex","BTCUSD",1740286140687,0.0027014,96560.0,96559.0,0.24189168]
["bitfinex","BTCUSD",1740286144478,0.0027014,96560.0,96559.0,0.20953594]
["bitfinex","BTCUSD",1740286145086,0.0027014,96560.0,96559.0,0.24185799]
["bitfinex","BTCUSD",1740286145385,0.0027014,96560.0,96559.0,0.20953594]
["bitfinex","BTCUSD",1740286145591,0.0027014,96560.0,96559.0,0.24185304]
["bitfinex","BTCUSD",1740286145766,0.0027014,96560.0,96559.0,0.31915304]
["bitfinex","BTCUSD",1740286146134,0.0027014,96560.0,96559.0,0.3159126]
["bitfinex","BTCUSD",1740286147057,0.0017014,96560.0,96559.0,0.3109126]
["bitfinex","BTCUSD",1740286147240,0.0027014,96560.0,96559.0,0.3149126]
["bitfinex","BTCUSD",1740286147598,0.0037014,96560.0,96559.0,0.3209126]
["bitfinex","BTCUSD",1740286149513,0.0037014,96560.0,96559.0,0.2885955]
["bitfinex","BTCUSD",1740286152750,0.0037014,96560.0,96559.0,0.32089443]
["bitfinex","BTCUSD",1740286152896,0.0037014,96560.0,96559.0,0.2885955]
["bitfinex","BTCUSD",1740286154862,0.0037014,96560.0,96559.0,0.1735555]
["bitfinex","BTCUSD",1740286157937,0.0037014,96560.0,96559.0,0.1661955]
["bitfinex","BTCUSD",1740286158150,0.0037014,96560.0,96559.0,0.1735555]
["bitfinex","BTCUSD",1740286158551,0.0037014,96560.0,96559.0,0.1661955]
["bitfinex","BTCUSD",1740286158796,0.0037014,96560.0,96559.0,0.1735555]
["bitfinex","BTCUSD",1740286158973,0.0037014,96560.0,96559.0,0.1661955]
["bitfinex","BTCUSD",1740286159236,0.0037014,96560.0,96559.0,0.0108505]
["bitfinex","BTCUSD",1740286159414,0.0037014,96560.0,96559.0,0.1661955]
["bitfinex","BTCUSD",1740286159581,0.0037014,96560.0,96559.0,0.0108505]
["bitfinex","BTCUSD",1740286159782,0.0037014,96560.0,96559.0,0.1661955]
["bitfinex","BTCUSD",1740286171627,0.0037014,96560.0,96559.0,0.19853479]
["bitfinex","BTCUSD",1740286228401,0.0037014,96560.0,96559.0,0.04318979]
["bitfinex","BTCUSD",1740286228634,0.0817014,96560.0,96559.0,0.0182105]
["bitfinex","BTCUSD",1740286228990,0.10716407,96560.0,96559.0,0.0108505]
["bitfinex","BTCUSD",1740286230725,0.26250707,96560.0,96559.0,0.0108505]
["bitfinex","BTCUSD",1740286231360,0.31240707,96560.0,96559.0,0.0108505]
["bitfinex","BTCUSD",1740286231575,0.31140707,96560.0,96559.0,0.0068505]
["bitfinex","BTCUSD",1740286231777,0.31040707,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286231982,0.31240707,96560.0,96559.0,0.0128505]
["bitfinex","BTCUSD",1740286232186,0.31240707,96560.0,96559.0,0.0058505]
["bitfinex","BTCUSD",1740286232591,0.31140707,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286232798,0.31140707,96560.0,96559.0,0.0058505]
["bitfinex","BTCUSD",1740286232799,0.31240707,96560.0,96559.0,0.0058505]
["bitfinex","BTCUSD",1740286233597,0.31340707,96560.0,96559.0,0.0128505]
["bitfinex","BTCUSD",1740286245879,0.41605276,96560.0,96559.0,0.0128505]
["bitfinex","BTCUSD",1740286246881,0.41405276,96560.0,96559.0,0.0058505]
["bitfinex","BTCUSD",1740286247110,0.41405276,96560.0,96559.0,0.0068505]
["bitfinex","BTCUSD",1740286247391,0.41505276,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286247824,0.41405276,96560.0,96559.0,0.0068505]
["bitfinex","BTCUSD",1740286248238,0.74475276,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286249894,0.58940976,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286250318,0.53950976,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286264150,0.35886407,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286266122,0.02916407,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286267350,0.02916407,96560.0,96559.0,0.01509103]
["bitfinex","BTCUSD",1740286269039,0.02916407,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286279552,0.18450707,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286290828,0.02916407,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286291408,0.18450707,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286291587,0.02916407,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286293969,0.18450707,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286294194,0.02916407,96560.0,96559.0,0.0118505]
["bitfinex","BTCUSD",1740286294515,0.02916407,96560.0,96559.0,0.01509103]
["bitfinex","BTCUSD",1740286296535,0.18450707,96560.0,96559.0,0.01509103]
["bitfinex","BTCUSD",1740286297053,0.02916407,96560.0,96559.0,0.01509103]
["bitfinex","BTCUSD",1740286301229,0.02916407,96560.0,96559.0,0.20283147]
["bitfinex","BTCUSD",1740286301653,0.0037014,96560.0,96559.0,0.20283147]
["bitfinex","BTCUSD",1740286303540,0.0037014,96560.0,96559.0,0.30547716]
["bitfinex","BTCUSD",1740286303951,0.0027014,96560.0,96559.0,0.29947716]
["bitfinex","BTCUSD",1740286304326,0.0037014,96560.0,96559.0,0.30647716]
["bitfinex","BTCUSD",1740286304534,0.0037014,96560.0,96559.0,0.27408172]
["bitfinex","BTCUSD",1740286305319,0.0037014,96560.0,96559.0,0.30640453]
["bitfinex","BTCUSD",1740286305527,0.0037014,96560.0,96559.0,0.27408172]
["bitfinex","BTCUSD",1740286305953,0.0037014,96560.0,96559.0,0.30639164]
["bitfinex","BTCUSD",1740286306153,0.0027014,96560.0,96559.0,0.30139164]
["bitfinex","BTCUSD",1740286306704,0.0037014,96560.0,96559.0,0.30839164]
["bitfinex","BTCUSD",1740286308401,0.0037014,96560.0,96559.0,0.27608172]
["bitfinex","BTCUSD",1740286316345,0.0027014,96560.0,96559.0,0.26908172]
["bitfinex","BTCUSD",1740286317353,0.0027014,96560.0,96559.0,0.27608172]
["bitfinex","BTCUSD",1740286330570,0.0027014,96560.0,96559.0,0.30837521]
["bitfinex","BTCUSD",1740286330772,0.0027014,96560.0,96559.0,0.30513468]
["bitfinex","BTCUSD",1740286338761,0.08275876,96583.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740286339394,0.02875274,96582.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740286339504,0.02875274,96582.0,96580.0,0.15531]
["bitfinex","BTCUSD",1740286339932,0.08275876,96583.0,96579.0,0.207082]
["bitfinex","BTCUSD",1740286340287,0.08275876,96583.0,96581.0,0.155309]
["bitfinex","BTCUSD",1740286341051,0.08275876,96583.0,96581.0,0.16561543]
["bitfinex","BTCUSD",1740286341691,0.08275876,96583.0,96582.0,0.00323954]
["bitfinex","BTCUSD",1740286342654,0.08275876,96583.0,96582.0,0.15854754]
["bitfinex","BTCUSD",1740286343198,0.08275876,96583.0,96582.0,0.15954754]
["bitfinex","BTCUSD",1740286343650,0.08275876,96583.0,96582.0,0.16054754]
["bitfinex","BTCUSD",1740286345367,0.08275876,96583.0,96582.0,0.15854754]
["bitfinex","BTCUSD",1740286345802,0.08275876,96583.0,96582.0,0.159308]
["bitfinex","BTCUSD",1740286346014,0.00174406,96587.0,96586.0,0.155302]
["bitfinex","BTCUSD",1740286347052,0.00174406,96587.0,96586.0,0.157302]
["bitfinex","BTCUSD",1740286347261,0.00174406,96587.0,96586.0,0.159302]
["bitfinex","BTCUSD",1740286349011,0.00174406,96587.0,96586.0,0.16254126]
["bitfinex","BTCUSD",1740286349374,0.00174406,96587.0,96586.0,0.00723926]
["bitfinex","BTCUSD",1740286349781,0.03051251,96587.0,96586.0,0.00723926]
["bitfinex","BTCUSD",1740286350246,0.03051251,96587.0,96586.0,0.16254126]
["bitfinex","BTCUSD",1740286352212,0.03051251,96587.0,96586.0,0.159302]
["bitfinex","BTCUSD",1740286354034,0.00174406,96587.0,96586.0,0.18005484]
["bitfinex","BTCUSD",1740286357483,0.00174406,96587.0,96586.0,0.02475284]
["bitfinex","BTCUSD",1740286357689,0.08344406,96587.0,96586.0,0.02475284]
["bitfinex","BTCUSD",1740286358120,0.11221417,96587.0,96586.0,0.02475284]
["bitfinex","BTCUSD",1740286364621,0.31671417,96587.0,96586.0,0.02475284]
["bitfinex","BTCUSD",1740286364802,0.31671417,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1740286365003,0.41935986,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1740286365627,0.0756,96568.0,96564.0,0.09290892]
["bitfinex","BTCUSD",1740286366037,0.155334,96566.0,96564.0,0.09290892]
["bitfinex","BTCUSD",1740286366240,0.02875615,96567.0,96564.0,0.09290892]
["bitfinex","BTCUSD",1740286366443,0.02875418,96565.0,96564.0,0.09290892]
["bitfinex","BTCUSD",1740286366640,0.155335,96566.0,96564.0,0.09290892]
["bitfinex","BTCUSD",1740286367045,0.155335,96565.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286367440,0.0756,96568.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286367664,0.0756,96568.0,96564.0,0.10290892]
["bitfinex","BTCUSD",1740286368209,0.230932,96568.0,96564.0,0.10290892]
["bitfinex","BTCUSD",1740286368367,0.02875615,96567.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286368553,0.18408815,96567.0,96564.0,0.10290892]
["bitfinex","BTCUSD",1740286368951,0.02875615,96567.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286369160,0.155334,96566.0,96564.0,0.09690892]
["bitfinex","BTCUSD",1740286369360,0.02875418,96565.0,96564.0,0.09690892]
["bitfinex","BTCUSD",1740286369582,0.02875418,96565.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286369806,0.02875418,96565.0,96564.0,0.10290892]
["bitfinex","BTCUSD",1740286370003,0.02875418,96565.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286370275,0.02875418,96565.0,96564.0,0.10290892]
["bitfinex","BTCUSD",1740286370674,0.155332,96567.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286370876,0.155334,96566.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286371099,0.155334,96566.0,96564.0,0.10390892]
["bitfinex","BTCUSD",1740286371530,0.155335,96565.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286371857,0.155334,96566.0,96564.0,0.09790892]
["bitfinex","BTCUSD",1740286372149,0.155334,96566.0,96564.0,0.10290892]
["bitfinex","BTCUSD",1740286372375,0.155334,96566.0,96564.0,0.09290892]
["bitfinex","BTCUSD",1740286372577,0.155334,96566.0,96561.0,0.0209105]
["bitfinex","BTCUSD",1740286372783,0.155335,96565.0,96564.0,0.006]
["bitfinex","BTCUSD",1740286372985,0.155335,96565.0,96564.0,0.011]
["bitfinex","BTCUSD",1740286373543,0.155335,96565.0,96564.0,0.006]
["bitfinex","BTCUSD",1740286374076,0.155335,96565.0,96560.0,0.2123304]
["bitfinex","BTCUSD",1740286374283,0.155335,96565.0,96564.0,0.005]
["bitfinex","BTCUSD",1740286374669,0.155335,96565.0,96560.0,0.2123304]
["bitfinex","BTCUSD",1740286374867,0.0017008,96566.0,96564.0,0.011]
["bitfinex","BTCUSD",1740286375064,0.155335,96565.0,96564.0,0.011]
["bitfinex","BTCUSD",1740286375737,0.2088138,96566.0,96560.0,0.2123304]
["bitfinex","BTCUSD",1740286375869,0.155338,96564.0,96560.0,0.2163304]
["bitfinex","BTCUSD",1740286377150,0.155338,96564.0,96560.0,0.2123304]
["bitfinex","BTCUSD",1740286378348,0.155338,96564.0,96560.0,0.2203304]
["bitfinex","BTCUSD",1740286379654,0.2088138,96566.0,96560.0,0.2203304]
["bitfinex","BTCUSD",1740286379869,0.155339,96563.0,96560.0,0.2203304]
["bitfinex","BTCUSD",1740286380621,0.155339,96563.0,96560.0,0.2163304]
["bitfinex","BTCUSD",1740286380821,0.155339,96563.0,96560.0,0.2203304]
["bitfinex","BTCUSD",1740286381223,0.155339,96563.0,96560.0,0.2123304]
["bitfinex","BTCUSD",1740286381425,0.155339,96563.0,96560.0,0.2163304]
["bitfinex","BTCUSD",1740286381627,0.155339,96563.0,96560.0,0.2213304]
["bitfinex","BTCUSD",1740286381858,0.155339,96563.0,96560.0,0.2173304]
["bitfinex","BTCUSD",1740286382032,0.207115,96565.0,96560.0,0.2173304]
["bitfinex","BTCUSD",1740286382250,0.15534,96562.0,96560.0,0.2213304]
["bitfinex","BTCUSD",1740286383067,0.15534,96562.0,96560.0,0.2173304]
["bitfinex","BTCUSD",1740286383268,0.0287464,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1740286383666,0.0287464,96561.0,96560.0,0.0048504]
["bitfinex","BTCUSD",1740286384099,0.0287464,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1740286384480,0.1840884,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286385006,0.0287464,96561.0,96560.0,0.0068504]
["bitfinex","BTCUSD",1740286385238,0.0287464,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286385876,0.1570408,96562.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286386363,0.0017008,96562.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286386862,0.0017008,96562.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286387033,0.0017008,96562.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286387787,0.0017008,96562.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286387974,0.0017008,96562.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286388938,0.1570418,96562.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286390192,0.0017008,96562.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286390367,0.1570418,96562.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286391071,0.155342,96561.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286392152,0.155342,96561.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286392575,0.0017008,96562.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286392850,0.1570418,96562.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286393257,0.155342,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286393564,0.155342,96561.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286394255,0.155342,96561.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286394460,0.155342,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286394659,0.155342,96561.0,96560.0,0.0068504]
["bitfinex","BTCUSD",1740286394966,0.155342,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286395412,0.155342,96561.0,96560.0,0.0068504]
["bitfinex","BTCUSD",1740286395584,0.155342,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286398169,0.18409068,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286400063,0.02874868,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286400363,0.18409068,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286402752,0.18409068,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286406235,0.02874868,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286406505,0.18409068,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286407079,0.02874868,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286407826,0.18409068,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286408900,0.18579148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286411790,0.03044948,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286412183,0.18579148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286412626,0.03044948,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286412924,0.18579148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286418006,0.03044948,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286418216,0.18579148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286418566,0.03044948,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286423772,0.18579148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286426758,0.03044948,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286439374,0.18579148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286443263,0.26199148,96561.0,96560.0,0.03283614]
["bitfinex","BTCUSD",1740286443607,0.73963717,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286443814,0.75000952,96561.0,96560.0,0.0118504]
["bitfinex","BTCUSD",1740286444225,0.75000952,96561.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286444436,0.73963717,96561.0,96560.0,0.0008504]
["bitfinex","BTCUSD",1740286444636,0.73963717,96561.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286444783,0.73963717,96561.0,96560.0,0.0108504]
["bitfinex","BTCUSD",1740286449242,0.73963717,96561.0,96560.0,0.0058504]
["bitfinex","BTCUSD",1740286449438,0.73963717,96561.0,96560.0,0.0048504]
["bitfinex","BTCUSD",1740286450447,0.73963717,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286480958,0.58429517,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286481177,0.51549148,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286481398,0.36014948,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286482072,0.51549148,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286482859,0.18579148,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286483087,0.18734508,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286484415,0.28999077,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286484620,0.28843717,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286488849,0.61813717,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286535704,0.46279517,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286536452,0.61813717,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286578488,0.61812684,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286618826,0.74812684,96561.0,96560.0,0.0088504]
["bitfinex","BTCUSD",1740286619051,0.89812684,96561.0,96560.0,4e-07]
["bitfinex","BTCUSD",1740286619974,0.15,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286620225,0.49024258,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286620433,0.51752063,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286625577,0.84722063,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286633788,0.84722063,96560.0,96559.0,0.02157994]
["bitfinex","BTCUSD",1740286636210,0.76652063,96560.0,96559.0,0.02157994]
["bitfinex","BTCUSD",1740286637557,0.76822143,96560.0,96559.0,0.02157994]
["bitfinex","BTCUSD",1740286638414,0.61822143,96560.0,96559.0,0.02157994]
["bitfinex","BTCUSD",1740286715305,0.61822143,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286725053,0.69902143,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286725258,0.74632143,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286734047,0.76086228,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286736522,0.63276228,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286748456,0.63276228,96560.0,96559.0,0.02109878]
["bitfinex","BTCUSD",1740286760085,0.30306228,96560.0,96559.0,0.02109878]
["bitfinex","BTCUSD",1740286821484,0.63276228,96560.0,96559.0,0.02109878]
["bitfinex","BTCUSD",1740286838408,0.71246228,96560.0,96559.0,0.02109878]
["bitfinex","BTCUSD",1740286838638,0.63276228,96560.0,96559.0,0.02109878]
["bitfinex","BTCUSD",1740286855655,0.61822143,96560.0,96559.0,0.02109878]
["bitfinex","BTCUSD",1740286861415,0.61822143,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286879446,0.61822143,96560.0,96559.0,0.02125744]
["bitfinex","BTCUSD",1740286908739,0.78276228,96560.0,96559.0,0.02125744]
["bitfinex","BTCUSD",1740286908920,0.85896228,96560.0,96559.0,0.02125744]
["bitfinex","BTCUSD",1740286922430,0.85692947,96560.0,96559.0,0.02125744]
["bitfinex","BTCUSD",1740286922873,0.78072947,96560.0,96559.0,0.02125744]
["bitfinex","BTCUSD",1740286945021,0.78068947,96560.0,96559.0,0.02125744]
["bitfinex","BTCUSD",1740286948484,0.78068947,96560.0,96559.0,0.0008505]
["bitfinex","BTCUSD",1740286953109,0.86348947,96560.0,96559.0,5e-07]
["bitfinex","BTCUSD",1740286953698,0.30535,96556.0,96555.0,1.4e-07]
["bitfinex","BTCUSD",1740286953898,0.42253654,96556.0,96555.0,1.4e-07]
["bitfinex","BTCUSD",1740286954068,0.53207604,96556.0,96555.0,1.4e-07]
["bitfinex","BTCUSD",1740286954885,0.53207604,96556.0,96555.0,4.315e-05]
["bitfinex","BTCUSD",1740286956007,0.53207604,96556.0,96555.0,0.00104315]
["bitfinex","BTCUSD",1740286956675,0.53207604,96556.0,96555.0,4.315e-05]
["bitfinex","BTCUSD",1740286958344,0.86177604,96556.0,96555.0,4.315e-05]
["bitfinex","BTCUSD",1740286966838,0.305359,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740286967196,0.44928013,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740286968142,0.44928013,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740286969588,0.44928013,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740286970299,0.77898013,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287009910,0.62362113,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287010680,0.77898013,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287039649,0.76443928,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287051002,0.61443928,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287068325,0.35643459,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287074247,0.02673459,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287074675,0.155356,96552.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287074851,0.02352044,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287074995,0.155356,96552.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287075580,0.155356,96552.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287075923,0.155356,96552.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287076482,0.155359,96551.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287077380,0.155359,96551.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287077561,0.155359,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287077758,0.155359,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287077943,0.155357,96552.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287078373,0.155357,96552.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287078722,0.155357,96552.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287078922,0.155357,96552.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287079241,0.155359,96551.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287079916,0.155359,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287080294,0.17888113,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287080495,0.17888113,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287081207,0.17888113,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287081347,0.17888113,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287081840,0.17888113,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287082142,0.17888113,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287095461,0.02352213,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287095907,0.02353649,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287096076,0.0017008,96555.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287096226,0.0017008,96555.0,96549.0,0.08070095]
["bitfinex","BTCUSD",1740287096422,0.0017008,96555.0,96549.0,0.07970095]
["bitfinex","BTCUSD",1740287096789,0.0017008,96555.0,96549.0,0.08170095]
["bitfinex","BTCUSD",1740287097032,0.0017008,96555.0,96549.0,0.07970095]
["bitfinex","BTCUSD",1740287097213,0.0017008,96555.0,96549.0,0.08070095]
["bitfinex","BTCUSD",1740287097423,0.0017008,96555.0,96549.0,0.08470095]
["bitfinex","BTCUSD",1740287098041,0.0017008,96555.0,96549.0,0.08070095]
["bitfinex","BTCUSD",1740287098951,0.0017008,96555.0,96549.0,0.08370095]
["bitfinex","BTCUSD",1740287099121,0.0017008,96555.0,96549.0,0.07970095]
["bitfinex","BTCUSD",1740287099443,0.0017008,96555.0,96549.0,0.08270095]
["bitfinex","BTCUSD",1740287099679,0.0017008,96555.0,96549.0,0.08470095]
["bitfinex","BTCUSD",1740287099959,0.0017008,96555.0,96549.0,0.08770095]
["bitfinex","BTCUSD",1740287100107,0.0017008,96555.0,96549.0,0.08270095]
["bitfinex","BTCUSD",1740287100449,0.0017008,96555.0,96549.0,0.08370095]
["bitfinex","BTCUSD",1740287100649,0.0017008,96555.0,96549.0,0.08670095]
["bitfinex","BTCUSD",1740287101281,0.0235466,96554.0,96549.0,0.08670095]
["bitfinex","BTCUSD",1740287102389,0.0235466,96554.0,96549.0,0.08370095]
["bitfinex","BTCUSD",1740287102601,0.0017008,96555.0,96549.0,0.08670095]
["bitfinex","BTCUSD",1740287102756,0.0017008,96555.0,96549.0,0.08270095]
["bitfinex","BTCUSD",1740287103236,0.1570528,96555.0,96549.0,0.08270095]
["bitfinex","BTCUSD",1740287103441,0.0017008,96555.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287103738,0.0017008,96555.0,96549.0,0.00700095]
["bitfinex","BTCUSD",1740287103941,0.0017008,96555.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287104146,0.0017008,96555.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287104392,0.0017008,96555.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287106070,0.0017008,96555.0,96549.0,0.00700095]
["bitfinex","BTCUSD",1740287107599,0.155359,96550.0,96549.0,0.00700095]
["bitfinex","BTCUSD",1740287107950,0.17890314,96550.0,96549.0,0.00700095]
["bitfinex","BTCUSD",1740287109009,0.17890314,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287109225,0.28154883,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287109420,0.28154883,96550.0,96549.0,0.01000095]
["bitfinex","BTCUSD",1740287109954,0.28154883,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287110276,0.28154883,96550.0,96549.0,0.00900095]
["bitfinex","BTCUSD",1740287110638,0.28154883,96550.0,96549.0,0.00500095]
["bitfinex","BTCUSD",1740287110900,0.28154883,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287112306,0.28154883,96550.0,96549.0,0.00500095]
["bitfinex","BTCUSD",1740287112679,0.28154883,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287112883,0.28154883,96550.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287114021,0.28154883,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287114173,0.28154883,96550.0,96549.0,0.00500095]
["bitfinex","BTCUSD",1740287117134,0.28154883,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287117333,0.28154883,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287119182,0.28154883,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287119446,0.28154883,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287131832,0.40804883,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287133473,0.40804883,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287136381,0.73774883,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287149003,0.75228968,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287168259,0.61124883,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287184576,0.35324414,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287184774,0.35324414,96550.0,96549.0,0.07650095]
["bitfinex","BTCUSD",1740287185765,0.50860314,96550.0,96549.0,0.07650095]
["bitfinex","BTCUSD",1740287186100,0.35324414,96550.0,96549.0,0.07650095]
["bitfinex","BTCUSD",1740287186276,0.50860314,96550.0,96549.0,0.07750095]
["bitfinex","BTCUSD",1740287186677,0.35324414,96550.0,96549.0,0.07850095]
["bitfinex","BTCUSD",1740287186981,0.50860314,96550.0,96549.0,0.07850095]
["bitfinex","BTCUSD",1740287187448,0.50860314,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287189935,0.17890314,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287195808,0.02354414,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287196109,0.207139,96554.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287196257,0.02934922,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287196453,0.207139,96554.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287196659,0.155357,96552.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287197108,0.155357,96552.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287197537,0.155357,96552.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287197931,0.155358,96551.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287198132,0.155358,96551.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287198701,0.155358,96551.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287199220,0.155359,96550.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287199559,0.155356,96552.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287200250,0.02935015,96551.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287200463,0.02935015,96551.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287200764,0.02935015,96551.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287201261,0.02935015,96551.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287201582,0.02935015,96551.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287202886,0.155359,96550.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287203081,0.02935015,96551.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287203287,0.02934922,96550.0,96549.0,0.00600095]
["bitfinex","BTCUSD",1740287203863,0.02934922,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287204061,0.02934922,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287204273,0.02934922,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287205909,0.18470822,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287224801,0.26720822,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287226465,0.41485391,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287226866,0.42503575,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287228004,0.42503575,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287228316,0.42503575,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287228654,0.42503575,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287229052,0.42503575,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287231628,0.75473575,96550.0,96549.0,0.00400095]
["bitfinex","BTCUSD",1740287232420,0.75473575,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287232722,0.75473575,96550.0,96549.0,0.00300095]
["bitfinex","BTCUSD",1740287233333,0.75473575,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287233533,0.75473575,96550.0,96549.0,0.00200095]
["bitfinex","BTCUSD",1740287234541,0.75473575,96550.0,96549.0,0.00100095]
["bitfinex","BTCUSD",1740287235299,0.75473575,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287243539,0.7692766,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287244174,0.9192766,96550.0,96549.0,9.5e-07]
["bitfinex","BTCUSD",1740287273477,0.9192766,96550.0,96549.0,3.5e-07]
["bitfinex","BTCUSD",1740287285542,0.9209774,96550.0,96549.0,3.5e-07]
["bitfinex","BTCUSD",1740287331286,0.8759774,96550.0,96549.0,3.5e-07]
["bitfinex","BTCUSD",1740287331963,0.7934774,96550.0,96549.0,3.5e-07]
["bitfinex","BTCUSD",1740287383221,0.76412818,96550.0,96549.0,3.5e-07]
["bitfinex","BTCUSD",1740287383457,0.79398053,96550.0,96549.0,3.5e-07]
["bitfinex","BTCUSD",1740287404827,0.79398053,96550.0,96535.0,1.5e-07]
["bitfinex","BTCUSD",1740287404828,0.63862153,96550.0,96535.0,1.5e-07]
["bitfinex","BTCUSD",1740287405103,0.63862153,96550.0,96531.0,0.0005]
["bitfinex","BTCUSD",1740287405104,0.155388,96532.0,96531.0,1.5e-07]
["bitfinex","BTCUSD",1740287405249,0.25803369,96532.0,96531.0,0.00012947]
["bitfinex","BTCUSD",1740287405450,0.28787907,96532.0,96531.0,0.00012947]
["bitfinex","BTCUSD",1740287408329,0.43787907,96532.0,96531.0,0.00012947]
["bitfinex","BTCUSD",1740287408723,0.28249107,96532.0,96530.0,7e-08]
["bitfinex","BTCUSD",1740287408922,0.25958977,96531.0,96530.0,0.00043146]
["bitfinex","BTCUSD",1740287409119,0.25803569,96531.0,96530.0,4.6e-07]
["bitfinex","BTCUSD",1740287409337,0.43786778,96531.0,96530.0,4.6e-07]
["bitfinex","BTCUSD",1740287409730,0.76756778,96531.0,96530.0,4.6e-07]
["bitfinex","BTCUSD",1740287414466,0.76756778,96531.0,96530.0,0.00085086]
["bitfinex","BTCUSD",1740287415230,0.78210863,96531.0,96530.0,0.00085086]
["bitfinex","BTCUSD",1740287416420,0.78610863,96531.0,96530.0,0.00085086]
["bitfinex","BTCUSD",1740287417794,0.78610863,96531.0,96528.0,8.4e-07]
["bitfinex","BTCUSD",1740287417795,0.63071863,96531.0,96528.0,8.4e-07]
["bitfinex","BTCUSD",1740287417928,0.42257954,96529.0,96528.0,5.887e-05]
["bitfinex","BTCUSD",1740287418144,0.42257954,96529.0,96528.0,8.7e-07]
["bitfinex","BTCUSD",1740287418145,0.75227954,96529.0,96528.0,8.7e-07]
["bitfinex","BTCUSD",1740287418348,0.78209766,96529.0,96528.0,8.7e-07]
["bitfinex","BTCUSD",1740287419078,0.78509766,96529.0,96528.0,8.7e-07]
["bitfinex","BTCUSD",1740287426440,0.78509766,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287438477,0.78679886,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287439145,0.77225801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287449865,0.62225801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287451025,0.61925801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287451225,0.62125801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287454025,0.61925801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287454241,0.62025801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287469228,0.63052344,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287469412,0.62025801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287472569,0.63058893,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287476154,0.62025801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287476893,0.61925801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287478922,0.69715801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287481062,0.84715801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287511894,0.69715801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287520250,0.61925801,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287549867,0.58943989,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287550067,0.61997732,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287566023,0.29027732,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287602975,0.56777732,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287615251,0.52217732,96529.0,96528.0,0.00085147]
["bitfinex","BTCUSD",1740287617460,0.52217732,96529.0,96502.0,0.0008504]
["bitfinex","BTCUSD",1740287617461,0.155403,96523.0,96522.0,7.7e-07]
["bitfinex","BTCUSD",1740287617673,0.37157944,96523.0,96522.0,4.382e-05]
["bitfinex","BTCUSD",1740287620098,0.37257944,96523.0,96522.0,4.382e-05]
["bitfinex","BTCUSD",1740287620953,0.37257944,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287632719,0.28982068,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287633121,0.29152168,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287658503,0.29052168,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287658871,0.29152168,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287659272,0.29052168,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287680058,0.37328044,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287684731,0.37528044,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287685052,0.37328044,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287685252,0.37528044,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287703251,0.29252168,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287703629,0.37528044,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287708534,0.29252168,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287716704,0.37528044,96523.0,96522.0,0.00089422]
["bitfinex","BTCUSD",1740287729363,0.155438,96501.0,96500.0,1.46443762]
["bitfinex","BTCUSD",1740287729595,0.41864245,96501.0,96500.0,0.65328654]
["bitfinex","BTCUSD",1740287729769,0.44937776,96501.0,96500.0,0.09325354]
["bitfinex","BTCUSD",1740287730217,0.45966596,96501.0,96500.0,0.09325354]
["bitfinex","BTCUSD",1740287731317,0.155466,96484.0,96483.0,0.0107971]
["bitfinex","BTCUSD",1740287731546,0.25811169,96484.0,96483.0,0.01092655]
["bitfinex","BTCUSD",1740287731752,0.18620898,96484.0,96483.0,0.01092655]
["bitfinex","BTCUSD",1740287732558,0.18620898,96484.0,96483.0,0.01392655]
["bitfinex","BTCUSD",1740287733502,0.18620898,96484.0,96483.0,0.01592655]
["bitfinex","BTCUSD",1740287734666,0.03074298,96484.0,96483.0,0.01592655]
["bitfinex","BTCUSD",1740287734870,0.08275876,96501.0,96483.0,0.06242655]
["bitfinex","BTCUSD",1740287735094,0.155466,96484.0,96483.0,0.06242655]
["bitfinex","BTCUSD",1740287735671,0.207285,96486.0,96483.0,0.05942655]
["bitfinex","BTCUSD",1740287735871,0.155464,96485.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287736453,0.207279,96488.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287736887,0.155464,96486.0,96483.0,0.05942655]
["bitfinex","BTCUSD",1740287737069,0.155464,96486.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287737279,0.207279,96488.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287737418,0.155464,96486.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287737614,0.155464,96485.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287738022,0.155464,96485.0,96483.0,0.06042655]
["bitfinex","BTCUSD",1740287738436,0.155464,96485.0,96483.0,0.05742655]
["bitfinex","BTCUSD",1740287738997,0.155464,96485.0,96483.0,0.05942655]
["bitfinex","BTCUSD",1740287739292,0.155464,96485.0,96483.0,0.06242655]
["bitfinex","BTCUSD",1740287739695,0.155464,96486.0,96483.0,0.06242655]
["bitfinex","BTCUSD",1740287739906,0.155464,96486.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287740107,0.03074387,96485.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287740265,0.18620887,96485.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287741110,0.18620887,96485.0,96483.0,0.06027715]
["bitfinex","BTCUSD",1740287741312,0.18620887,96485.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287741466,0.18620887,96485.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287741806,0.18620887,96485.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287742072,0.155466,96484.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287742254,0.155466,96484.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287742459,0.18619854,96484.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287742594,0.03073254,96484.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287743012,0.155465,96485.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287743236,0.155465,96485.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287743899,0.10264569,96495.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287744144,0.155463,96486.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287744644,0.10264569,96495.0,96483.0,0.06327715]
["bitfinex","BTCUSD",1740287744866,0.10264569,96495.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287745040,0.10364569,96495.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287745243,0.155459,96489.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287745465,0.207266,96494.0,96483.0,0.06127715]
["bitfinex","BTCUSD",1740287745776,0.15546,96488.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287746007,0.15546,96488.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287746332,0.207275,96490.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287746791,0.155459,96488.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287746940,0.155458,96489.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287747590,0.08275876,96501.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287747887,0.001,96494.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287748030,0.10264569,96494.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287748231,0.155452,96493.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287748502,0.155452,96493.0,96483.0,0.06027715]
["bitfinex","BTCUSD",1740287748662,0.155454,96492.0,96483.0,0.06027715]
["bitfinex","BTCUSD",1740287748857,0.155454,96492.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287749467,0.15408075,96492.0,96483.0,0.05827715]
["bitfinex","BTCUSD",1740287750714,0.15408075,96492.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287751744,0.10264569,96494.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287751960,0.25809669,96494.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287752167,0.10264569,96494.0,96483.0,0.05927715]
["bitfinex","BTCUSD",1740287753167,0.10264569,96494.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287753376,0.155451,96493.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287753990,0.155454,96492.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287755229,0.0309835,96491.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287756018,0.1864385,96491.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287756224,0.155456,96490.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287756606,0.03098172,96489.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287757167,0.03098172,96489.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287757326,0.155455,96491.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287757526,0.155456,96490.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287757967,0.155456,96490.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287758126,0.155456,96490.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287758749,0.155456,96490.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287758951,0.155456,96490.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287759244,0.10264569,96494.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287759453,0.155458,96489.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287760337,0.155458,96489.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287760550,0.207277,96489.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287761235,0.15546,96488.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287761639,0.23821576,96490.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287762314,0.0755,96489.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287763036,0.08275876,96490.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287763562,0.23821576,96490.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287763699,0.155458,96489.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287763895,0.155464,96485.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287764121,0.207279,96488.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287764326,0.08275876,96490.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287764504,0.15546,96488.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287764864,0.155461,96487.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287765001,0.155461,96487.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287765203,0.155461,96487.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287765405,0.155461,96487.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287765608,0.155463,96486.0,96483.0,0.01577715]
["bitfinex","BTCUSD",1740287766534,0.155463,96486.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287766829,0.155463,96486.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287767046,0.08275876,96490.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287767233,0.155464,96485.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287767439,0.155464,96485.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287767631,0.155466,96484.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287767812,0.08275876,96490.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287768016,0.207277,96489.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287768217,0.207279,96488.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287768440,0.207279,96488.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287768638,0.155463,96486.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287768900,0.155463,96486.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287769386,0.155461,96487.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287769755,0.155463,96486.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287770154,0.030512,96485.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287770610,0.030512,96485.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287771025,0.030512,96485.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287771178,0.030512,96485.0,96483.0,0.01577715]
["bitfinex","BTCUSD",1740287771496,0.030512,96485.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287771657,0.030512,96485.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287771858,0.030512,96485.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287772277,0.155466,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287772482,0.185976,96485.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287772994,0.03051111,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287773199,0.03051111,96484.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287773507,0.03051111,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287774299,0.03051111,96484.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287774723,0.155463,96486.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287774901,0.207281,96488.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287775108,0.155465,96485.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287776160,0.155463,96486.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287776364,0.155463,96486.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287776543,0.155463,96486.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287777067,0.155466,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287777408,0.155464,96486.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287777661,0.155464,96486.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287777889,0.20728,96488.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287778090,0.155461,96487.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287778223,0.155463,96486.0,96483.0,0.01577715]
["bitfinex","BTCUSD",1740287778424,0.08275876,96490.0,96483.0,0.01577715]
["bitfinex","BTCUSD",1740287778767,0.29003476,96490.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287778948,0.29003476,96490.0,96483.0,0.01577715]
["bitfinex","BTCUSD",1740287779324,0.29003476,96490.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287779325,0.207281,96488.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287779682,0.155461,96487.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287779852,0.207281,96488.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287780058,0.155465,96485.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287781045,0.155465,96485.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287781265,0.08275876,96490.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287781266,0.155466,96484.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287781473,0.155466,96484.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287781683,0.155466,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287781879,0.155463,96486.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287782084,0.08275876,96490.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287782515,0.08275876,96490.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287782836,0.08275876,96490.0,96483.0,0.01577715]
["bitfinex","BTCUSD",1740287783456,0.207279,96488.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287783682,0.155466,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287783991,0.155466,96484.0,96483.0,0.01477715]
["bitfinex","BTCUSD",1740287784197,0.155466,96484.0,96483.0,0.01177715]
["bitfinex","BTCUSD",1740287784427,0.155466,96484.0,96483.0,0.01277715]
["bitfinex","BTCUSD",1740287784989,0.155466,96484.0,96483.0,0.01377715]
["bitfinex","BTCUSD",1740287785187,0.18597711,96484.0,96483.0,0.01677715]
["bitfinex","BTCUSD",1740287795037,0.18597711,96484.0,96483.0,0.03714839]
["bitfinex","BTCUSD",1740287801107,0.2886228,96484.0,96483.0,0.03686858]
["bitfinex","BTCUSD",1740287801303,0.2886228,96484.0,96483.0,0.01649734]
["bitfinex","BTCUSD",1740287802343,0.2886228,96484.0,96483.0,0.01449734]
["bitfinex","BTCUSD",1740287802543,0.2886228,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287802742,0.2886228,96484.0,96483.0,0.01449734]
["bitfinex","BTCUSD",1740287803782,0.2886228,96484.0,96483.0,0.01649734]
["bitfinex","BTCUSD",1740287810967,0.2903244,96484.0,96483.0,0.01649734]
["bitfinex","BTCUSD",1740287831919,0.4144244,96484.0,96483.0,0.01649734]
["bitfinex","BTCUSD",1740287834673,0.7441244,96484.0,96483.0,0.01649734]
["bitfinex","BTCUSD",1740287836679,0.7441244,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287837014,0.7461244,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287837442,0.7451244,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287837858,0.7481244,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287838456,0.7491244,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287865990,0.6250244,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287894171,0.4695584,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287894557,0.4665584,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287894758,0.4645584,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287894913,0.4675584,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287895125,0.4685584,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287895307,0.4645584,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287895701,0.4645584,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287898388,0.6200244,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287914049,0.4645584,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287914332,0.6200244,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287914534,0.36191271,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287915119,0.03221271,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287917477,0.18767871,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287919478,0.2903244,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287920288,0.1348584,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287920485,0.2903244,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287931123,0.1348584,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287931331,0.2903244,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287932705,0.2903244,96484.0,96483.0,0.031945]
["bitfinex","BTCUSD",1740287934912,0.2903244,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287941707,0.29018708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287962008,0.36798708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287962901,0.29018708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287976151,0.70298708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287977998,0.75248708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287978202,0.75148708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287978329,0.75348708,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740287978951,0.75348708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287979207,0.75448708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287979685,0.75348708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740287980098,0.75548708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288010253,0.60002108,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288010448,0.75548708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288017588,0.70698708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288026961,0.62388708,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288049138,0.62376082,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288087330,0.59351329,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288087563,0.62989563,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288109564,0.47442963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288110311,0.62989563,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288113721,0.47442963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288113941,0.62989563,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288118150,0.14472963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288119330,0.14272963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288119833,0.14072963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288127729,0.29619563,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288127912,0.14072963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288134133,0.29619563,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288136040,0.14072963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288136441,0.29619563,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288136680,0.14072963,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288139016,0.03808394,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288139531,0.0017016,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288140993,0.0017016,96484.0,96483.0,0.01474074]
["bitfinex","BTCUSD",1740288141824,0.0017016,96484.0,96483.0,0.09744074]
["bitfinex","BTCUSD",1740288145231,0.03784817,96484.0,96483.0,0.09744074]
["bitfinex","BTCUSD",1740288146000,0.0017016,96484.0,96483.0,0.09744074]
["bitfinex","BTCUSD",1740288147970,0.0017016,96484.0,96483.0,0.01474074]
["bitfinex","BTCUSD",1740288153896,0.0017016,96484.0,96483.0,0.01474074]
["bitfinex","BTCUSD",1740288156520,0.0017016,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288160209,0.03785568,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288161143,0.0017016,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288165916,0.0017016,96484.0,96483.0,0.01927499]
["bitfinex","BTCUSD",1740288168367,0.0017016,96484.0,96483.0,0.02251835]
["bitfinex","BTCUSD",1740288173923,0.03826965,96484.0,96483.0,0.02251835]
["bitfinex","BTCUSD",1740288178771,0.0017016,96484.0,96483.0,0.02251835]
["bitfinex","BTCUSD",1740288178928,0.0382701,96484.0,96483.0,0.02351835]
["bitfinex","BTCUSD",1740288183330,0.0382701,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288192686,0.0382701,96484.0,96483.0,0.02351835]
["bitfinex","BTCUSD",1740288194664,0.0382701,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288197115,0.1937361,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288198487,0.0382701,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288199894,0.1937361,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288201857,0.0382701,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288202461,0.1937361,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288211316,0.0382701,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288211482,0.1937361,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288212525,0.0382701,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288212923,0.1937361,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288223471,0.2697361,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288224285,0.37238179,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288225097,0.42913857,96484.0,96483.0,0.02027499]
["bitfinex","BTCUSD",1740288225307,0.42913857,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740288225709,0.42913857,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288226828,0.43013857,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288227235,0.43113857,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288229303,0.42078179,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288231851,0.43113898,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288234664,0.42078179,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288235071,0.43126484,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288235872,0.42078179,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288236708,0.43122219,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288250767,0.76092219,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288278521,0.71452219,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288286247,0.47261579,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288286471,0.62808179,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288287811,0.62708179,96484.0,96483.0,0.01149734]
["bitfinex","BTCUSD",1740288288221,0.62608179,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740288288407,0.62608179,96484.0,96483.0,0.01349734]
["bitfinex","BTCUSD",1740288288921,0.62608179,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740288289160,0.62608179,96484.0,96483.0,0.01349734]
["bitfinex","BTCUSD",1740288295622,0.62608179,96484.0,96483.0,0.01249734]
["bitfinex","BTCUSD",1740288304542,0.62608179,96484.0,96483.0,0.01334774]
["bitfinex","BTCUSD",1740288338881,0.70498179,96484.0,96483.0,0.01334774]
["bitfinex","BTCUSD",1740288339865,0.70498179,96484.0,96483.0,0.01234774]
["bitfinex","BTCUSD",1740288340097,0.70598179,96484.0,96483.0,0.01234774]
["bitfinex","BTCUSD",1740288340296,0.70598179,96484.0,96483.0,0.01134774]
["bitfinex","BTCUSD",1740288340904,0.70698179,96484.0,96483.0,0.01134774]
["bitfinex","BTCUSD",1740288341258,0.70898179,96484.0,96483.0,0.01134774]
["bitfinex","BTCUSD",1740288358923,0.67241329,96484.0,96483.0,0.01134774]
["bitfinex","BTCUSD",1740288359080,0.70898729,96484.0,96483.0,0.01134774]
["bitfinex","BTCUSD",1740288390360,0.63008729,96484.0,96483.0,0.01134774]
["bitfinex","BTCUSD",1740288401102,0.08275876,96453.0,96437.0,0.010372]
["bitfinex","BTCUSD",1740288401314,0.03653075,96452.0,96437.0,0.010372]
["bitfinex","BTCUSD",1740288401551,0.155522,96449.0,96448.0,0.00012948]
["bitfinex","BTCUSD",1740288401987,0.19332974,96449.0,96448.0,0.00012948]
["bitfinex","BTCUSD",1740288402397,0.19488502,96449.0,96448.0,0.00012948]
["bitfinex","BTCUSD",1740288403010,0.19488502,96449.0,96448.0,0.00412948]
["bitfinex","BTCUSD",1740288403664,0.29597543,96449.0,96448.0,0.00412948]
["bitfinex","BTCUSD",1740288404324,0.29597543,96449.0,96448.0,4.8e-07]
["bitfinex","BTCUSD",1740288405003,0.155537,96440.0,96439.0,0.2740186]
["bitfinex","BTCUSD",1740288405147,0.25818269,96440.0,96439.0,0.27406173]
["bitfinex","BTCUSD",1740288405374,0.29599169,96440.0,96439.0,0.27406173]
["bitfinex","BTCUSD",1740288406168,0.29999169,96440.0,96439.0,0.27406173]
["bitfinex","BTCUSD",1740288406573,0.197346,96440.0,96439.0,0.27406173]
["bitfinex","BTCUSD",1740288406774,0.041809,96440.0,96439.0,0.27406173]
["bitfinex","BTCUSD",1740288407197,0.041809,96440.0,96439.0,0.42959973]
["bitfinex","BTCUSD",1740288407395,0.004,96440.0,96439.0,0.59414058]
["bitfinex","BTCUSD",1740288407811,0.009,96440.0,96439.0,0.59414058]
["bitfinex","BTCUSD",1740288408010,0.005,96440.0,96439.0,0.59414058]
["bitfinex","BTCUSD",1740288408298,0.3297,96467.0,96440.0,0.16454085]
["bitfinex","BTCUSD",1740288408492,0.155504,96460.0,96447.0,0.155524]
["bitfinex","BTCUSD",1740288408672,0.155503,96462.0,96440.0,0.27263074]
["bitfinex","BTCUSD",1740288408829,0.155506,96459.0,96446.0,0.155526]
["bitfinex","BTCUSD",1740288409216,0.155505,96460.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1740288409422,0.155502,96462.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1740288409627,0.207331,96465.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1740288409799,0.10264569,96464.0,96442.0,0.207378]
["bitfinex","BTCUSD",1740288410009,0.155505,96460.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1740288410172,0.1572034,96462.0,96449.0,0.155522]
["bitfinex","BTCUSD",1740288410381,0.155506,96459.0,96445.0,0.155528]
["bitfinex","BTCUSD",1740288410590,0.207337,96461.0,96450.0,0.10808989]
["bitfinex","BTCUSD",1740288410967,0.001,96459.0,96450.0,0.10808989]
["bitfinex","BTCUSD",1740288411386,0.0037014,96462.0,96450.0,0.26360989]
["bitfinex","BTCUSD",1740288411591,0.001,96459.0,96450.0,0.10808989]
["bitfinex","BTCUSD",1740288411786,0.001,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288411986,0.0017014,96462.0,96449.0,0.155522]
["bitfinex","BTCUSD",1740288412227,0.001,96459.0,96450.0,0.155519]
["bitfinex","BTCUSD",1740288412456,0.001,96459.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1740288413051,0.001,96461.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288413267,0.03020152,96458.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288413413,0.03019726,96460.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288413614,0.03020408,96457.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288413848,0.03120578,96459.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288414015,0.03020323,96456.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288414216,0.03020493,96458.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288414441,0.03020238,96455.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288414621,0.03020408,96457.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288414865,0.001,96460.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288415187,0.03022765,96459.0,96448.0,0.155523]
["bitfinex","BTCUSD",1740288415808,0.03022765,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288417699,0.03122765,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288417984,0.03222765,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288418162,0.03322765,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288418369,0.03322765,96459.0,96451.0,0.155519]
["bitfinex","BTCUSD",1740288418572,0.03322765,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288419626,0.03322765,96459.0,96441.0,0.01778524]
["bitfinex","BTCUSD",1740288419777,0.03322765,96459.0,96448.0,0.207363]
["bitfinex","BTCUSD",1740288419981,0.03322765,96459.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740288420215,0.03322765,96459.0,96441.0,0.01778524]
["bitfinex","BTCUSD",1740288420418,0.03222765,96459.0,96450.0,0.15552]
["bitfinex","BTCUSD",1740288420596,0.03322765,96459.0,96441.0,0.01778524]
["bitfinex","BTCUSD",1740288420800,0.03322765,96459.0,96450.0,0.155519]
["bitfinex","BTCUSD",1740288421004,0.03322765,96459.0,96441.0,0.01778524]
["bitfinex","BTCUSD",1740288421005,0.003,96459.0,96441.0,0.01778524]
["bitfinex","BTCUSD",1740288421203,0.0302226,96458.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740288421404,0.0017014,96462.0,96460.0,0.155503]
["bitfinex","BTCUSD",1740288421671,0.001,96459.0,96450.0,0.01454085]
["bitfinex","BTCUSD",1740288421847,0.001,96459.0,96458.0,0.155508]
["bitfinex","BTCUSD",1740288422045,0.001,96459.0,96449.0,0.31545289]
["bitfinex","BTCUSD",1740288422046,0.001,96459.0,96452.0,0.01454085]
["bitfinex","BTCUSD",1740288422247,0.0027014,96459.0,96452.0,0.01454085]
["bitfinex","BTCUSD",1740288422403,0.0027014,96459.0,96456.0,0.15551]
["bitfinex","BTCUSD",1740288422604,0.0017014,96459.0,96450.0,0.17478748]
["bitfinex","BTCUSD",1740288422816,0.0017014,96459.0,96456.0,0.207346]
["bitfinex","BTCUSD",1740288423089,0.0017014,96459.0,96451.0,0.22189785]
["bitfinex","BTCUSD",1740288423293,0.0017014,96459.0,96456.0,0.155511]
["bitfinex","BTCUSD",1740288423623,0.0017014,96459.0,96455.0,0.155511]
["bitfinex","BTCUSD",1740288423808,0.0027014,96459.0,96452.0,0.01454085]
["bitfinex","BTCUSD",1740288424010,0.0027014,96459.0,96456.0,0.15551]
["bitfinex","BTCUSD",1740288424230,0.0017014,96459.0,96456.0,0.15551]
["bitfinex","BTCUSD",1740288424435,0.0027014,96459.0,96457.0,0.003]
["bitfinex","BTCUSD",1740288424875,0.0027014,96459.0,96453.0,0.207354]
["bitfinex","BTCUSD",1740288425074,0.0027014,96459.0,96456.0,0.15551]
["bitfinex","BTCUSD",1740288425277,0.0047014,96459.0,96456.0,0.16151]
["bitfinex","BTCUSD",1740288425459,0.0037014,96459.0,96456.0,0.16151]
["bitfinex","BTCUSD",1740288425660,0.0027014,96459.0,96457.0,0.006]
["bitfinex","BTCUSD",1740288426006,0.0047014,96459.0,96457.0,0.006]
["bitfinex","BTCUSD",1740288427391,0.0017014,96459.0,96454.0,0.207352]
["bitfinex","BTCUSD",1740288427640,0.0017014,96459.0,96455.0,0.155512]
["bitfinex","BTCUSD",1740288427782,0.0037014,96459.0,96457.0,0.006]
["bitfinex","BTCUSD",1740288428214,0.0017014,96459.0,96454.0,0.155512]
["bitfinex","BTCUSD",1740288428418,0.0027014,96459.0,96454.0,0.006]
["bitfinex","BTCUSD",1740288428642,0.0037014,96459.0,96457.0,0.006]
["bitfinex","BTCUSD",1740288428986,0.03023422,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1740288429376,0.0037014,96459.0,96457.0,0.012]
["bitfinex","BTCUSD",1740288429715,0.0037014,96459.0,96457.0,0.0155889]
["bitfinex","BTCUSD",1740288430120,0.03023202,96458.0,96457.0,0.0155889]
["bitfinex","BTCUSD",1740288430495,0.03023202,96458.0,96457.0,0.0035889]
["bitfinex","BTCUSD",1740288430852,0.03223202,96458.0,96457.0,0.0165889]
["bitfinex","BTCUSD",1740288431258,0.002,96458.0,96457.0,0.0165889]
["bitfinex","BTCUSD",1740288431828,0.157508,96458.0,96457.0,0.0165889]
["bitfinex","BTCUSD",1740288435921,0.157508,96458.0,96457.0,0.03683225]
["bitfinex","BTCUSD",1740288437290,0.157508,96458.0,96457.0,0.0165889]
["bitfinex","BTCUSD",1740288439814,0.156508,96458.0,96457.0,0.0105889]
["bitfinex","BTCUSD",1740288440047,0.156508,96458.0,96457.0,0.0085889]
["bitfinex","BTCUSD",1740288440423,0.156508,96458.0,96457.0,0.0125889]
["bitfinex","BTCUSD",1740288445232,0.18674796,96458.0,96457.0,0.0125889]
["bitfinex","BTCUSD",1740288447037,0.18844896,96458.0,96457.0,0.0125889]
["bitfinex","BTCUSD",1740288472115,0.03294096,96458.0,96457.0,0.0125889]
["bitfinex","BTCUSD",1740288472278,0.002701,96458.0,96457.0,0.1680979]
["bitfinex","BTCUSD",1740288473018,0.002701,96458.0,96457.0,0.0125889]
["bitfinex","BTCUSD",1740288473592,0.002701,96458.0,96457.0,0.1680979]
["bitfinex","BTCUSD",1740288474384,0.001701,96458.0,96457.0,0.1630979]
["bitfinex","BTCUSD",1740288474791,0.001701,96458.0,96457.0,0.1680979]
["bitfinex","BTCUSD",1740288474995,0.001701,96458.0,96457.0,0.0085889]
["bitfinex","BTCUSD",1740288475220,0.001701,96458.0,96457.0,0.0035889]
["bitfinex","BTCUSD",1740288475421,0.001701,96458.0,96457.0,0.0075889]
["bitfinex","BTCUSD",1740288475756,0.002701,96458.0,96457.0,0.0105889]
["bitfinex","BTCUSD",1740288476064,0.02990497,96458.0,96457.0,0.0175889]
["bitfinex","BTCUSD",1740288476423,0.002701,96458.0,96457.0,0.1730979]
["bitfinex","BTCUSD",1740288478806,0.002701,96458.0,96457.0,0.0175889]
["bitfinex","BTCUSD",1740288478999,0.002701,96458.0,96457.0,0.1730979]
["bitfinex","BTCUSD",1740288482973,0.002701,96458.0,96457.0,0.3230979]
["bitfinex","BTCUSD",1740288507500,0.002701,96458.0,96457.0,0.3555229]
["bitfinex","BTCUSD",1740288516061,0.002701,96458.0,96457.0,0.37006375]
["bitfinex","BTCUSD",1740288517317,0.002701,96458.0,96457.0,0.36306375]
["bitfinex","BTCUSD",1740288517477,0.001701,96458.0,96457.0,0.35606375]
["bitfinex","BTCUSD",1740288517679,0.001701,96458.0,96457.0,0.36306375]
["bitfinex","BTCUSD",1740288517885,0.001701,96458.0,96457.0,0.37006375]
["bitfinex","BTCUSD",1740288518311,0.001701,96458.0,96457.0,0.36306375]
["bitfinex","BTCUSD",1740288518541,0.001701,96458.0,96457.0,0.37006375]
["bitfinex","BTCUSD",1740288521729,0.001701,96458.0,96457.0,0.39056871]
["bitfinex","BTCUSD",1740288524653,0.001701,96458.0,96457.0,0.4932144]
["bitfinex","BTCUSD",1740288527082,0.001701,96458.0,96457.0,0.5132144]
["bitfinex","BTCUSD",1740288529445,0.001701,96458.0,96457.0,0.5332144]
["bitfinex","BTCUSD",1740288529782,0.001701,96458.0,96457.0,0.6127144]
["bitfinex","BTCUSD",1740288530502,0.001701,96458.0,96457.0,0.5987144]
["bitfinex","BTCUSD",1740288530707,0.001701,96458.0,96457.0,0.6127144]
["bitfinex","BTCUSD",1740288534505,0.001701,96458.0,96457.0,0.61143178]
["bitfinex","BTCUSD",1740288546681,0.001701,96458.0,96457.0,0.61891178]
["bitfinex","BTCUSD",1740288547083,0.001701,96458.0,96457.0,0.53941178]
["bitfinex","BTCUSD",1740288551448,0.001701,96458.0,96457.0,0.54026218]
["bitfinex","BTCUSD",1740288617440,0.001701,96458.0,96457.0,0.53278218]
["bitfinex","BTCUSD",1740288617774,0.001701,96458.0,96457.0,0.54026218]
["bitfinex","BTCUSD",1740288625396,0.0479,96478.0,96457.0,0.54026218]
["bitfinex","BTCUSD",1740288625397,0.0756,96482.0,96481.0,0.305471]
["bitfinex","BTCUSD",1740288625558,0.0756,96482.0,96481.0,0.35243685]
["bitfinex","BTCUSD",1740288625763,0.09742565,96482.0,96481.0,0.35243685]
["bitfinex","BTCUSD",1740288625958,0.09742565,96482.0,96481.0,0.45508254]
["bitfinex","BTCUSD",1740288626201,0.0756,96482.0,96481.0,0.45508254]
["bitfinex","BTCUSD",1740288626611,0.0756,96482.0,96481.0,0.45512567]
["bitfinex","BTCUSD",1740288626793,0.0756,96482.0,96481.0,0.46012567]
["bitfinex","BTCUSD",1740288626991,0.0487,96487.0,96483.0,0.305467]
["bitfinex","BTCUSD",1740288627193,0.0756,96489.0,96483.0,0.45507854]
["bitfinex","BTCUSD",1740288627379,0.0756,96489.0,96483.0,0.46255854]
["bitfinex","BTCUSD",1740288629484,0.0756,96489.0,96483.0,0.47455854]
["bitfinex","BTCUSD",1740288629953,0.0756,96489.0,96483.0,0.46255854]
["bitfinex","BTCUSD",1740288630094,0.0756,96489.0,96483.0,0.47655854]
["bitfinex","BTCUSD",1740288630304,0.00160978,96484.0,96483.0,0.47655854]
["bitfinex","BTCUSD",1740288633544,0.00145295,96484.0,96483.0,0.47655854]
["bitfinex","BTCUSD",1740288633927,0.00145295,96484.0,96483.0,0.49655854]
["bitfinex","BTCUSD",1740288634249,0.00145295,96484.0,96483.0,0.51655854]
["bitfinex","BTCUSD",1740288634595,0.00145295,96484.0,96483.0,0.53689871]
["bitfinex","BTCUSD",1740288634990,0.00145295,96484.0,96483.0,0.52989871]
["bitfinex","BTCUSD",1740288635805,0.00145295,96484.0,96483.0,0.53689871]
["bitfinex","BTCUSD",1740288644275,0.00145295,96484.0,96483.0,0.53774891]
["bitfinex","BTCUSD",1740288661145,0.0017012,96500.0,96491.0,0.305454]
["bitfinex","BTCUSD",1740288661318,0.0017012,96500.0,96491.0,0.47506554]
["bitfinex","BTCUSD",1740288662090,0.0017012,96500.0,96491.0,0.49506554]
["bitfinex","BTCUSD",1740288662485,0.0017012,96500.0,96491.0,0.50206554]
["bitfinex","BTCUSD",1740288662680,0.0017012,96500.0,96491.0,0.49506554]
["bitfinex","BTCUSD",1740288663263,0.0017012,96500.0,96491.0,0.50206554]
["bitfinex","BTCUSD",1740288663846,0.0017012,96500.0,96491.0,0.50906554]
["bitfinex","BTCUSD",1740288664423,2e-07,96500.0,96499.0,0.345442]
["bitfinex","BTCUSD",1740288664780,2e-07,96500.0,96499.0,0.49505354]
["bitfinex","BTCUSD",1740288666344,2e-07,96500.0,96499.0,0.50205354]
["bitfinex","BTCUSD",1740288666539,2e-07,96500.0,96499.0,0.50905354]
["bitfinex","BTCUSD",1740288667127,2e-07,96500.0,96499.0,0.50205354]
["bitfinex","BTCUSD",1740288667328,2e-07,96500.0,96499.0,0.50905354]
["bitfinex","BTCUSD",1740288668091,2e-07,96500.0,96499.0,0.50205354]
["bitfinex","BTCUSD",1740288668392,2e-07,96500.0,96499.0,0.50905354]
["bitfinex","BTCUSD",1740288669533,2e-07,96500.0,96499.0,0.83275354]
["bitfinex","BTCUSD",1740288672912,2e-07,96500.0,96499.0,0.82575354]
["bitfinex","BTCUSD",1740288673300,2e-07,96500.0,96499.0,0.83275354]
["bitfinex","BTCUSD",1740288673431,2e-07,96500.0,96499.0,0.8536511]
["bitfinex","BTCUSD",1740288673649,2e-07,96500.0,96499.0,0.8466511]
["bitfinex","BTCUSD",1740288674034,2e-07,96500.0,96499.0,0.8536511]
["bitfinex","BTCUSD",1740288674332,2e-07,96500.0,96499.0,0.8466511]
["bitfinex","BTCUSD",1740288674518,2e-07,96500.0,96499.0,0.8536511]
["bitfinex","BTCUSD",1740288678137,2e-07,96500.0,96499.0,0.8411311]
["bitfinex","BTCUSD",1740288678458,2e-07,96500.0,96499.0,0.8336511]
["bitfinex","BTCUSD",1740288678877,2e-07,96500.0,96499.0,0.8411311]
["bitfinex","BTCUSD",1740288692816,2e-07,96500.0,96499.0,0.8336511]
["bitfinex","BTCUSD",1740288693019,2e-07,96500.0,96499.0,0.8411311]
["bitfinex","BTCUSD",1740288694185,2e-07,96500.0,96499.0,0.8336511]
["bitfinex","BTCUSD",1740288694385,0.0796002,96500.0,96499.0,0.54646456]
["bitfinex","BTCUSD",1740288694627,0.0796002,96500.0,96499.0,0.56848541]
["bitfinex","BTCUSD",1740288694833,0.0796002,96500.0,96499.0,0.50768285]
["bitfinex","BTCUSD",1740288695044,0.0796002,96500.0,96499.0,0.65816285]
["bitfinex","BTCUSD",1740288695246,0.0796002,96500.0,96499.0,0.65116285]
["bitfinex","BTCUSD",1740288695448,0.0796002,96500.0,96499.0,0.33446285]
["bitfinex","BTCUSD",1740288695626,0.0796002,96500.0,96499.0,0.34146285]
["bitfinex","BTCUSD",1740288695825,0.0796002,96500.0,96499.0,0.17154085]
["bitfinex","BTCUSD",1740288696006,0.0796002,96500.0,96499.0,0.32698285]
["bitfinex","BTCUSD",1740288696205,0.18368632,96500.0,96499.0,0.32698285]
["bitfinex","BTCUSD",1740288697210,0.18368632,96500.0,96499.0,0.17854085]
["bitfinex","BTCUSD",1740288697532,0.18368632,96500.0,96499.0,0.32698285]
["bitfinex","BTCUSD",1740288697733,0.10092756,96500.0,96499.0,0.32698285]
["bitfinex","BTCUSD",1740288697895,0.0796002,96500.0,96499.0,0.014]
["bitfinex","BTCUSD",1740288698297,0.18365818,96500.0,96499.0,0.021]
["bitfinex","BTCUSD",1740288698747,0.18365818,96500.0,96499.0,0.014]
["bitfinex","BTCUSD",1740288698949,0.18365818,96500.0,96493.0,0.15545]
["bitfinex","BTCUSD",1740288698950,0.10405818,96500.0,96494.0,0.01454085]
["bitfinex","BTCUSD",1740288699153,0.0809,96499.0,96497.0,0.155444]
["bitfinex","BTCUSD",1740288699389,0.02129659,96498.0,96495.0,0.01454085]
["bitfinex","BTCUSD",1740288699800,0.02129659,96498.0,96494.0,0.01454085]
["bitfinex","BTCUSD",1740288700017,0.02129659,96498.0,96493.0,0.01454085]
["bitfinex","BTCUSD",1740288700217,0.02129659,96498.0,96495.0,0.01454085]
["bitfinex","BTCUSD",1740288700997,0.02129659,96498.0,96497.0,0.006]
["bitfinex","BTCUSD",1740288701191,0.25793959,96498.0,96493.0,0.01454085]
["bitfinex","BTCUSD",1740288701403,0.155446,96497.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288701705,0.155446,96496.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288701952,0.155446,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288702297,0.0812,96498.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288702298,0.236644,96498.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288702548,0.236644,96498.0,96493.0,0.01454085]
["bitfinex","BTCUSD",1740288703417,0.0812,96498.0,96493.0,0.01454085]
["bitfinex","BTCUSD",1740288704044,0.0812,96498.0,96495.0,0.162447]
["bitfinex","BTCUSD",1740288704400,0.0812,96498.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288704803,0.0812,96498.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288705205,0.0812,96498.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288705350,0.0812,96498.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288705548,0.0812,96498.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288712494,0.02129469,96497.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288713316,0.02129469,96497.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288713523,0.02129469,96497.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288714042,0.02129469,96497.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288714220,0.02129469,96497.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288720827,0.02129469,96497.0,96496.0,0.155446]
["bitfinex","BTCUSD",1740288721035,0.02129469,96497.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288722039,0.23520046,96496.0,96495.0,0.014]
["bitfinex","BTCUSD",1740288722196,0.38599169,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288722393,0.40766074,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288723057,0.74782722,96496.0,96495.0,0.007]
["bitfinex","BTCUSD",1740288723318,0.155451,96493.0,96492.0,0.0008501]
["bitfinex","BTCUSD",1740288723648,0.155464,96485.0,96481.0,4.313e-05]
["bitfinex","BTCUSD",1740288723851,0.38756476,96485.0,96481.0,4.313e-05]
["bitfinex","BTCUSD",1740288724155,0.71570969,96485.0,96481.0,4.313e-05]
["bitfinex","BTCUSD",1740288724354,0.283369,96482.0,96481.0,4.313e-05]
["bitfinex","BTCUSD",1740288724558,0.283369,96482.0,96466.0,0.09318943]
["bitfinex","BTCUSD",1740288724559,0.283393,96467.0,96466.0,0.09318943]
["bitfinex","BTCUSD",1740288724760,0.15234569,96467.0,96463.0,0.09318943]
["bitfinex","BTCUSD",1740288724964,0.233698,96464.0,96463.0,0.09318943]
["bitfinex","BTCUSD",1740288725168,0.33634369,96464.0,96463.0,0.09318943]
["bitfinex","BTCUSD",1740288725787,0.18084569,96464.0,96463.0,0.09318943]
["bitfinex","BTCUSD",1740288725979,0.1824009,96464.0,96463.0,0.09318943]
["bitfinex","BTCUSD",1740288726385,0.18084569,96464.0,96463.0,0.09518943]
["bitfinex","BTCUSD",1740288726623,0.18240092,96464.0,96463.0,0.09518943]
["bitfinex","BTCUSD",1740288726818,0.0782,96464.0,96463.0,0.09518943]
["bitfinex","BTCUSD",1740288727341,0.0782,96464.0,96463.0,0.09718943]
["bitfinex","BTCUSD",1740288727517,0.0997943,96464.0,96463.0,0.09718943]
["bitfinex","BTCUSD",1740288727836,0.0997943,96464.0,96463.0,0.25268943]
["bitfinex","BTCUSD",1740288727991,0.0997943,96464.0,96463.0,0.09718943]
["bitfinex","BTCUSD",1740288728492,0.0997943,96464.0,96463.0,0.004]
["bitfinex","BTCUSD",1740288728692,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288730851,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288733893,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288734119,0.25684745,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288734400,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288734597,0.25684745,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288734898,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288735053,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288735260,0.25684745,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288735459,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288736306,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288736465,0.25684746,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288736666,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288737013,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288737504,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288737935,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288738143,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288742807,0.0997943,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288743223,0.2552923,96464.0,96463.0,0.0048501]
["bitfinex","BTCUSD",1740288748704,0.2552923,96464.0,96463.0,0.03583564]
["bitfinex","BTCUSD",1740288753051,0.2552923,96464.0,96463.0,0.03907968]
["bitfinex","BTCUSD",1740288753826,0.2552923,96464.0,96463.0,0.04682723]
["bitfinex","BTCUSD",1740288756140,0.35793799,96464.0,96463.0,0.04682723]
["bitfinex","BTCUSD",1740288757259,0.35793799,96464.0,96463.0,0.03507968]
["bitfinex","BTCUSD",1740288757466,0.35793799,96464.0,96463.0,0.03607968]
["bitfinex","BTCUSD",1740288757670,0.35793799,96464.0,96463.0,0.03507968]
["bitfinex","BTCUSD",1740288758049,0.35893799,96464.0,96463.0,0.03183564]
["bitfinex","BTCUSD",1740288758679,0.68863799,96464.0,96463.0,0.03183564]
["bitfinex","BTCUSD",1740288759105,0.68863799,96464.0,96463.0,0.0008501]
["bitfinex","BTCUSD",1740288759834,0.69899385,96464.0,96463.0,0.0008501]
["bitfinex","BTCUSD",1740288794610,0.62079385,96464.0,96463.0,0.0008501]
["bitfinex","BTCUSD",1740288816522,0.155527,96446.0,96440.0,0.15]
["bitfinex","BTCUSD",1740288816891,0.02156148,96445.0,96440.0,0.15]
["bitfinex","BTCUSD",1740288817308,0.155525,96447.0,96440.0,0.15]
["bitfinex","BTCUSD",1740288817516,0.207366,96448.0,96440.0,0.155]
["bitfinex","BTCUSD",1740288817738,0.17709033,96446.0,96440.0,0.161]
["bitfinex","BTCUSD",1740288817962,0.155528,96446.0,96441.0,0.00324456]
["bitfinex","BTCUSD",1740288818132,0.02156754,96445.0,96441.0,0.00324456]
["bitfinex","BTCUSD",1740288818336,0.17709754,96445.0,96441.0,0.01103147]
["bitfinex","BTCUSD",1740288818542,0.15553,96445.0,96441.0,0.01103147]
["bitfinex","BTCUSD",1740288819969,0.15553,96445.0,96442.0,0.01103147]
["bitfinex","BTCUSD",1740288820921,0.207369,96447.0,96442.0,0.01103147]
["bitfinex","BTCUSD",1740288821279,0.207371,96446.0,96443.0,0.00324456]
["bitfinex","BTCUSD",1740288822042,0.207371,96446.0,96443.0,0.01103147]
["bitfinex","BTCUSD",1740288822212,0.155529,96445.0,96443.0,0.01103147]
["bitfinex","BTCUSD",1740288822776,0.207371,96446.0,96443.0,0.01103147]
["bitfinex","BTCUSD",1740288823120,0.155529,96445.0,96444.0,0.00778691]
["bitfinex","BTCUSD",1740288823680,0.155529,96445.0,96444.0,0.01103147]
["bitfinex","BTCUSD",1740288824430,0.155529,96445.0,96444.0,0.02203147]
["bitfinex","BTCUSD",1740288832545,0.17707229,96445.0,96444.0,0.02203147]
["bitfinex","BTCUSD",1740288832956,0.17707229,96445.0,96444.0,0.02288167]
["bitfinex","BTCUSD",1740288838077,0.17707229,96445.0,96444.0,0.02807297]
["bitfinex","BTCUSD",1740288839433,0.02154329,96445.0,96444.0,0.02807297]
["bitfinex","BTCUSD",1740288839638,4.906e-05,96448.0,96444.0,0.02807297]
["bitfinex","BTCUSD",1740288839865,0.155528,96446.0,96444.0,0.02807297]
["bitfinex","BTCUSD",1740288840580,0.155525,96447.0,96444.0,0.02807297]
["bitfinex","BTCUSD",1740288840708,0.155528,96446.0,96445.0,0.00843586]
["bitfinex","BTCUSD",1740288841954,0.155528,96446.0,96445.0,0.01622277]
["bitfinex","BTCUSD",1740288842300,4.906e-05,96448.0,96445.0,0.02122277]
["bitfinex","BTCUSD",1740288842800,4.906e-05,96448.0,96445.0,0.02722277]
["bitfinex","BTCUSD",1740288843189,4.906e-05,96448.0,96445.0,0.02122277]
["bitfinex","BTCUSD",1740288843363,0.155525,96447.0,96445.0,0.02622277]
["bitfinex","BTCUSD",1740288843565,0.155525,96447.0,96446.0,0.00778691]
["bitfinex","BTCUSD",1740288843797,0.155525,96447.0,96446.0,0.01103147]
["bitfinex","BTCUSD",1740288845022,0.155525,96447.0,96446.0,0.01603147]
["bitfinex","BTCUSD",1740288845761,0.155525,96447.0,96446.0,0.02103147]
["bitfinex","BTCUSD",1740288847601,0.17706945,96447.0,96446.0,0.02103147]
["bitfinex","BTCUSD",1740288848772,0.02154445,96447.0,96446.0,0.17655847]
["bitfinex","BTCUSD",1740288849490,0.00175026,96448.0,96447.0,0.155525]
["bitfinex","BTCUSD",1740288849786,0.00175026,96448.0,96446.0,0.02103147]
["bitfinex","BTCUSD",1740288850576,0.00175026,96448.0,96446.0,0.01603147]
["bitfinex","BTCUSD",1740288850813,0.00175026,96448.0,96446.0,0.01103147]
["bitfinex","BTCUSD",1740288851015,0.00175026,96448.0,96447.0,0.005]
["bitfinex","BTCUSD",1740288851609,0.00175026,96448.0,96447.0,0.01103147]
["bitfinex","BTCUSD",1740288852605,0.00175026,96448.0,96447.0,0.01603147]
["bitfinex","BTCUSD",1740288853276,0.02329554,96448.0,96447.0,0.01603147]
["bitfinex","BTCUSD",1740288853477,0.02329554,96448.0,96447.0,0.02103147]
["bitfinex","BTCUSD",1740288859443,0.00175026,96448.0,96447.0,0.02103147]
["bitfinex","BTCUSD",1740288859671,0.02329453,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288861319,0.02329453,96448.0,96447.0,0.0386699]
["bitfinex","BTCUSD",1740288862017,0.00175026,96448.0,96447.0,0.0386699]
["bitfinex","BTCUSD",1740288862889,0.00175026,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288863095,0.02329453,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288865178,0.00175026,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288867156,0.00175026,96448.0,96447.0,0.18174743]
["bitfinex","BTCUSD",1740288868530,0.00175026,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288868946,0.02329453,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288869159,0.00175026,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288870947,0.00175026,96448.0,96447.0,0.03867043]
["bitfinex","BTCUSD",1740288871349,0.15727426,96448.0,96447.0,0.03867043]
["bitfinex","BTCUSD",1740288872239,0.00175026,96448.0,96447.0,0.03867043]
["bitfinex","BTCUSD",1740288872444,0.00175026,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288874160,0.15727426,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288874375,0.00175026,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288874561,0.15727426,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288874981,0.23967426,96448.0,96447.0,0.02622243]
["bitfinex","BTCUSD",1740288875191,0.34231995,96448.0,96447.0,0.03867043]
["bitfinex","BTCUSD",1740288875948,0.34231995,96448.0,96447.0,0.01843552]
["bitfinex","BTCUSD",1740288876155,0.39211995,96448.0,96447.0,0.01843552]
["bitfinex","BTCUSD",1740288877010,0.39211995,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740288877493,0.41366493,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740288886093,0.17574093,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740288886297,0.33126493,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740288897959,0.41206493,96448.0,96447.0,0.01]
["bitfinex","BTCUSD",1740288904757,0.41206493,96448.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288904758,0.25654093,96448.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288904964,0.155529,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288905168,0.25973017,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288905371,0.27969586,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288905999,0.27969586,96445.0,96444.0,0.0018502]
["bitfinex","BTCUSD",1740288906199,0.27969586,96445.0,96444.0,0.0048502]
["bitfinex","BTCUSD",1740288907277,0.27969586,96445.0,96444.0,0.0038502]
["bitfinex","BTCUSD",1740288907513,0.27969586,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288911768,0.29012692,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288913291,0.27969586,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288916958,0.29002391,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288926530,0.29172491,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288931806,0.29843026,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288933492,0.28810221,96445.0,96444.0,0.0068502]
["bitfinex","BTCUSD",1740288937839,0.28810221,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288937981,0.29839051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288938794,0.29939051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288939712,0.30039051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288945726,0.63009051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288947411,0.62809051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288947612,0.63009051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288947826,0.63309051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288952998,0.70969051,96445.0,96444.0,0.0008502]
["bitfinex","BTCUSD",1740288963428,0.70969051,96445.0,96444.0,2e-07]
["bitfinex","BTCUSD",1740288964244,0.70769051,96445.0,96444.0,2e-07]
["bitfinex","BTCUSD",1740288964645,0.70469051,96445.0,96444.0,2e-07]
["bitfinex","BTCUSD",1740288964848,0.71069051,96445.0,96444.0,2e-07]
["bitfinex","BTCUSD",1740288965756,0.71669051,96445.0,96444.0,0.0010002]
["bitfinex","BTCUSD",1740288999101,0.71669051,96445.0,96444.0,2e-07]
["bitfinex","BTCUSD",1740289006890,0.71669051,96445.0,96444.0,0.0008506]
["bitfinex","BTCUSD",1740289012221,0.64009051,96445.0,96444.0,0.0008506]
["bitfinex","BTCUSD",1740289036280,0.63409051,96445.0,96444.0,0.0008506]
["bitfinex","BTCUSD",1740289036505,0.62809051,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289036621,0.63109051,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289036818,0.63509051,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289037638,0.62480221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289042507,0.46927321,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289043129,0.62480221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289043293,0.61780221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289043491,0.61980221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289043709,0.62180221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289043909,0.61980221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289044145,0.61780221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289044368,0.61980221,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289047809,0.46427321,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289048042,0.03192752,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289048422,0.003701,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289049012,0.002701,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289049729,0.001701,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289049926,0.02373185,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289050125,0.001701,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289050735,0.001701,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289056724,0.02373419,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289056908,0.001701,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289060228,0.0237274,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289060407,0.001701,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289066383,0.001701,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289067144,0.02372743,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289067305,0.001701,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289071524,0.15723,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289072531,0.17925643,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289073282,0.28190212,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289074046,0.29213808,96445.0,96444.0,0.00509538]
["bitfinex","BTCUSD",1740289074386,0.29213808,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289074631,0.42383808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289074830,0.75353808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289075697,0.75453808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289075911,0.75353808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289076112,0.75553808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289076331,0.75753808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289077137,0.76253808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289077746,0.76053808,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289078132,0.76653808,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289108982,0.7663246,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289122018,0.6832246,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289125855,0.6346246,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289145624,0.62438864,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289146754,0.61738864,96445.0,96444.0,0.0018504]
["bitfinex","BTCUSD",1740289147153,0.61538864,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289147561,0.61938864,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289220461,0.46385964,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289221294,0.45985964,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289222621,0.46085964,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289222942,0.46485964,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289223320,0.36221395,96445.0,96444.0,0.0008504]
["bitfinex","BTCUSD",1740289223523,0.36221395,96445.0,96444.0,0.0768504]
["bitfinex","BTCUSD",1740289223751,0.35321395,96445.0,96444.0,0.0768504]
["bitfinex","BTCUSD",1740289223979,0.35421395,96445.0,96444.0,0.0778504]
["bitfinex","BTCUSD",1740289224345,0.35421395,96445.0,96444.0,0.081095]
["bitfinex","BTCUSD",1740289224570,0.02351395,96445.0,96444.0,0.082095]
["bitfinex","BTCUSD",1740289224967,0.00148752,96445.0,96444.0,0.237625]
["bitfinex","BTCUSD",1740289225170,0.00148752,96445.0,96444.0,0.082095]
["bitfinex","BTCUSD",1740289225492,0.00148752,96445.0,96444.0,0.237625]
["bitfinex","BTCUSD",1740289225701,0.00148752,96445.0,96444.0,0.082095]
["bitfinex","BTCUSD",1740289225926,0.00148752,96445.0,96444.0,0.235625]
["bitfinex","BTCUSD",1740289226135,0.00148752,96445.0,96444.0,0.237625]
["bitfinex","BTCUSD",1740289226510,0.00148752,96445.0,96444.0,0.235625]
["bitfinex","BTCUSD",1740289226837,0.00148752,96445.0,96444.0,0.241625]
["bitfinex","BTCUSD",1740289227042,0.00148752,96445.0,96444.0,0.238625]
["bitfinex","BTCUSD",1740289227385,0.00148752,96445.0,96444.0,0.241625]
["bitfinex","BTCUSD",1740289228143,0.00148752,96445.0,96444.0,0.2383804]
["bitfinex","BTCUSD",1740289228341,0.00148752,96445.0,96444.0,0.0828504]
["bitfinex","BTCUSD",1740289244687,0.00148752,96445.0,96444.0,0.08609475]
["bitfinex","BTCUSD",1740289245486,0.00148752,96445.0,96444.0,0.01009475]
["bitfinex","BTCUSD",1740289251485,0.00148752,96445.0,96444.0,0.16562475]
["bitfinex","BTCUSD",1740289251788,0.00148752,96445.0,96444.0,0.01009475]
["bitfinex","BTCUSD",1740289252962,0.00148752,96445.0,96444.0,0.0068504]
["bitfinex","BTCUSD",1740289253467,0.02239269,96445.0,96444.0,0.0068504]
["bitfinex","BTCUSD",1740289253674,0.00148752,96445.0,96444.0,0.0068504]
["bitfinex","BTCUSD",1740289259735,0.02239269,96445.0,96444.0,0.0100948]
["bitfinex","BTCUSD",1740289259963,0.00148752,96445.0,96444.0,0.0100948]
["bitfinex","BTCUSD",1740289261429,0.00148752,96445.0,96444.0,0.1656248]
["bitfinex","BTCUSD",1740289262697,0.00148752,96445.0,96444.0,0.17807656]
["bitfinex","BTCUSD",1740289264172,0.00148752,96445.0,96444.0,0.02254656]
["bitfinex","BTCUSD",1740289264411,0.00148752,96445.0,96444.0,0.02773759]
["bitfinex","BTCUSD",1740289264646,0.00148752,96445.0,96444.0,0.18326759]
["bitfinex","BTCUSD",1740289266415,0.00148752,96445.0,96444.0,0.02773759]
["bitfinex","BTCUSD",1740289266846,0.00148752,96445.0,96444.0,0.18326759]
["bitfinex","BTCUSD",1740289267847,0.00148752,96445.0,96444.0,0.17807656]
["bitfinex","BTCUSD",1740289268205,0.00148752,96445.0,96444.0,0.02254656]
["bitfinex","BTCUSD",1740289268601,0.00148752,96445.0,96444.0,0.0100948]
["bitfinex","BTCUSD",1740289268809,0.00148752,96445.0,96444.0,0.1656248]
["bitfinex","BTCUSD",1740289271643,0.00148752,96445.0,96444.0,0.17807893]
["bitfinex","BTCUSD",1740289274641,0.00148752,96445.0,96444.0,0.18586419]
["bitfinex","BTCUSD",1740289276153,0.00148752,96445.0,96444.0,0.03033419]
["bitfinex","BTCUSD",1740289282438,0.03099499,96445.0,96444.0,0.03033419]
["bitfinex","BTCUSD",1740289282638,0.00148752,96445.0,96444.0,0.03033419]
["bitfinex","BTCUSD",1740289289420,0.00148752,96445.0,96444.0,0.01788006]
["bitfinex","BTCUSD",1740289291062,0.00148752,96445.0,96444.0,0.01463566]
["bitfinex","BTCUSD",1740289292486,0.15701652,96445.0,96444.0,0.01463566]
["bitfinex","BTCUSD",1740289297580,0.18652399,96445.0,96444.0,0.01463566]
["bitfinex","BTCUSD",1740289299505,0.03099499,96445.0,96441.0,0.01454085]
["bitfinex","BTCUSD",1740289299695,0.03099499,96445.0,96439.0,0.17847728]
["bitfinex","BTCUSD",1740289299696,0.155537,96440.0,96439.0,0.17847728]
["bitfinex","BTCUSD",1740289299933,0.236037,96440.0,96439.0,0.17847728]
["bitfinex","BTCUSD",1740289300134,0.41528638,96440.0,96439.0,0.17847728]
["bitfinex","BTCUSD",1740289301306,0.15710369,96440.0,96439.0,0.17847728]
["bitfinex","BTCUSD",1740289301537,0.07660369,96440.0,96439.0,0.18247728]
["bitfinex","BTCUSD",1740289301778,0.23214069,96440.0,96439.0,0.17847728]
["bitfinex","BTCUSD",1740289302204,0.23214069,96440.0,96439.0,0.18047728]
["bitfinex","BTCUSD",1740289302738,0.23214069,96440.0,96439.0,0.18147728]
["bitfinex","BTCUSD",1740289311827,0.30894069,96440.0,96439.0,0.18147728]
["bitfinex","BTCUSD",1740289318697,0.41158638,96440.0,96439.0,0.18147728]
["bitfinex","BTCUSD",1740289344030,0.33478638,96440.0,96439.0,0.18147728]
["bitfinex","BTCUSD",1740289356388,0.33478638,96440.0,96439.0,0.20094094]
["bitfinex","BTCUSD",1740289363351,0.28768638,96440.0,96439.0,0.20094094]
["bitfinex","BTCUSD",1740289366055,0.18504069,96440.0,96439.0,0.20094094]
["bitfinex","BTCUSD",1740289367002,0.18504069,96440.0,96439.0,0.20418596]
["bitfinex","BTCUSD",1740289371141,0.18504069,96440.0,96439.0,0.20094094]
["bitfinex","BTCUSD",1740289382173,0.18504069,96440.0,96439.0,0.20418605]
["bitfinex","BTCUSD",1740289393734,0.18504069,96440.0,96439.0,0.20094094]
["bitfinex","BTCUSD",1740289400050,0.18504069,96440.0,96439.0,0.20418613]
["bitfinex","BTCUSD",1740289400818,0.02950369,96440.0,96439.0,0.20418613]
["bitfinex","BTCUSD",1740289401241,0.0017008,96442.0,96439.0,0.20418613]
["bitfinex","BTCUSD",1740289401447,0.03000453,96441.0,96439.0,0.20418613]
["bitfinex","BTCUSD",1740289402003,0.03000453,96441.0,96439.0,0.20318613]
["bitfinex","BTCUSD",1740289402206,0.155537,96440.0,96439.0,0.20118613]
["bitfinex","BTCUSD",1740289402423,0.03000453,96441.0,96439.0,0.19794094]
["bitfinex","BTCUSD",1740289402646,0.03000425,96440.0,96439.0,0.19794094]
["bitfinex","BTCUSD",1740289402847,0.155537,96440.0,96439.0,0.19894094]
["bitfinex","BTCUSD",1740289403099,0.0017008,96442.0,96439.0,0.19894094]
["bitfinex","BTCUSD",1740289403100,0.155535,96441.0,96439.0,0.19894094]
["bitfinex","BTCUSD",1740289403313,0.0017008,96442.0,96439.0,0.19794094]
["bitfinex","BTCUSD",1740289403522,0.2090808,96442.0,96439.0,0.19994094]
["bitfinex","BTCUSD",1740289403731,0.0017008,96442.0,96439.0,0.19994094]
["bitfinex","BTCUSD",1740289403935,0.0017008,96442.0,96439.0,0.19794094]
["bitfinex","BTCUSD",1740289404142,0.0017008,96442.0,96439.0,0.20094094]
["bitfinex","BTCUSD",1740289404649,0.0017008,96442.0,96439.0,0.19994094]
["bitfinex","BTCUSD",1740289404975,0.155535,96441.0,96440.0,0.01946366]
["bitfinex","BTCUSD",1740289405160,0.0017008,96442.0,96440.0,0.01946366]
["bitfinex","BTCUSD",1740289405362,0.1572338,96442.0,96440.0,0.01946366]
["bitfinex","BTCUSD",1740289406117,0.0017008,96442.0,96440.0,0.01946366]
["bitfinex","BTCUSD",1740289406415,0.155535,96441.0,96440.0,0.01946366]
["bitfinex","BTCUSD",1740289406591,0.1572338,96442.0,96440.0,0.02270867]
["bitfinex","BTCUSD",1740289406794,0.155535,96441.0,96440.0,0.02370867]
["bitfinex","BTCUSD",1740289407233,0.155535,96441.0,96440.0,0.00424501]
["bitfinex","BTCUSD",1740289407421,0.1572338,96442.0,96440.0,0.00424501]
["bitfinex","BTCUSD",1740289407625,0.0017008,96442.0,96440.0,0.00424501]
["bitfinex","BTCUSD",1740289408595,0.0017008,96442.0,96440.0,0.00324501]
["bitfinex","BTCUSD",1740289408833,0.0017008,96442.0,96440.0,0.00524501]
["bitfinex","BTCUSD",1740289409008,0.0017008,96442.0,96440.0,0.00324501]
["bitfinex","BTCUSD",1740289409208,0.0017008,96442.0,96441.0,0.00324501]
["bitfinex","BTCUSD",1740289410555,0.0017008,96442.0,96441.0,0.00424501]
["bitfinex","BTCUSD",1740289410711,0.0017008,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289411786,0.0017008,96442.0,96441.0,0.02888828]
["bitfinex","BTCUSD",1740289412631,0.1572338,96442.0,96441.0,0.02888828]
["bitfinex","BTCUSD",1740289413359,0.0017008,96442.0,96441.0,0.02888828]
["bitfinex","BTCUSD",1740289414002,0.1572338,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289414199,0.0017008,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289414835,0.1572338,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289415440,0.0017008,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289416235,0.1572338,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289416841,0.0017008,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289417004,0.1572338,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289417489,0.1872425,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289417870,0.0317095,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289418227,0.1872425,96442.0,96441.0,0.0236967]
["bitfinex","BTCUSD",1740289418462,0.1872425,96442.0,96441.0,0.02045169]
["bitfinex","BTCUSD",1740289418937,0.1872425,96442.0,96441.0,0.02130209]
["bitfinex","BTCUSD",1740289419925,0.0317095,96442.0,96441.0,0.02130209]
["bitfinex","BTCUSD",1740289420125,0.1872425,96442.0,96441.0,0.02130209]
["bitfinex","BTCUSD",1740289427388,0.1872425,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289432146,0.2622425,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289440803,0.2622425,96442.0,96441.0,0.02129357]
["bitfinex","BTCUSD",1740289441664,0.1872425,96442.0,96441.0,0.02129357]
["bitfinex","BTCUSD",1740289445522,0.1872425,96442.0,96441.0,0.01710657]
["bitfinex","BTCUSD",1740289453527,0.1872425,96442.0,96441.0,0.01795697]
["bitfinex","BTCUSD",1740289454539,0.1872425,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289467787,0.28988819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289468017,0.37258819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289468219,0.41898819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289468548,0.74868819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289469159,0.74868819,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289469941,0.74868819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289470170,0.74968819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289470384,0.75168819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289470758,0.75068819,96442.0,96441.0,0.0008504]
["bitfinex","BTCUSD",1740289470989,0.75768819,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289471699,0.75568819,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289472046,0.76068819,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289496892,0.75242187,96442.0,96441.0,0.0018504]
["bitfinex","BTCUSD",1740289518352,0.61778887,96442.0,96431.0,0.0012506]
["bitfinex","BTCUSD",1740289518552,0.61778887,96442.0,96405.0,0.11818943]
["bitfinex","BTCUSD",1740289518553,0.296772,96418.0,96405.0,0.11818943]
["bitfinex","BTCUSD",1740289518755,0.81187645,96418.0,96405.0,0.11818943]
["bitfinex","BTCUSD",1740289518967,0.81351793,96418.0,96405.0,0.11818943]
["bitfinex","BTCUSD",1740289519413,0.73761793,96418.0,96405.0,0.11818943]
["bitfinex","BTCUSD",1740289519754,0.155588,96408.0,96407.0,0.02004103]
["bitfinex","BTCUSD",1740289519963,0.25823369,96408.0,96407.0,0.02004103]
["bitfinex","BTCUSD",1740289520169,0.17802608,96408.0,96407.0,0.02047294]
["bitfinex","BTCUSD",1740289520914,0.18002608,96408.0,96407.0,0.02047294]
["bitfinex","BTCUSD",1740289521527,0.18202608,96408.0,96407.0,0.02047294]
["bitfinex","BTCUSD",1740289522503,0.18402608,96408.0,96407.0,0.02047294]
["bitfinex","BTCUSD",1740289522917,0.18002608,96408.0,96407.0,0.02047294]
["bitfinex","BTCUSD",1740289523294,0.18102608,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289524499,0.28522762,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289524722,0.28367177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289527102,0.73867177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289527900,0.61137177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289528317,0.61637177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289528752,0.61137177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289528954,0.61037177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289529092,0.61537177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289529291,0.61837177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289530397,0.62137177,96408.0,96407.0,0.02132334]
["bitfinex","BTCUSD",1740289530819,0.62137177,96408.0,96405.0,0.025]
["bitfinex","BTCUSD",1740289530820,0.15,96407.0,96405.0,3.4e-07]
["bitfinex","BTCUSD",1740289531081,0.76192197,96406.0,96405.0,8.7e-07]
["bitfinex","BTCUSD",1740289531281,0.76036577,96406.0,96405.0,8.7e-07]
["bitfinex","BTCUSD",1740289531601,0.80736577,96406.0,96405.0,8.7e-07]
["bitfinex","BTCUSD",1740289532037,0.305593,96405.0,96404.0,5.4e-07]
["bitfinex","BTCUSD",1740289532240,0.1556,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289532448,0.28222717,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289532673,0.28067068,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289532876,0.61037068,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289533078,0.45477068,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289533286,0.02242499,96401.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289533680,0.001,96401.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289533886,0.1566,96401.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289534093,0.001,96401.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289534433,0.004,96406.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289534632,0.207453,96407.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289534633,0.155598,96402.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289534803,0.001,96401.0,96400.0,0.07870054]
["bitfinex","BTCUSD",1740289535158,0.1566,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289535363,0.1556,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289536301,0.1576,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289536509,0.1556,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289536911,0.1576,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289537523,0.28105335,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289537726,0.28205335,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289538137,0.12645335,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289538355,0.02280766,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289538754,0.1616,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289538958,0.1596,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289539241,0.1556,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289539428,0.1636,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289539742,0.1596,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289539938,0.1626,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289540144,0.26524569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289540354,0.39024569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289540844,0.38324569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289541046,0.38824569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289541588,0.38624569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289542432,0.38724569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289542801,0.39224569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289543244,0.31234569,96401.0,96400.0,5.4e-07]
["bitfinex","BTCUSD",1740289544383,0.31234569,96401.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740289544384,0.305614,96392.0,96391.0,9e-07]
["bitfinex","BTCUSD",1740289544585,0.73795969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289545426,0.43234569,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289545628,0.58795969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289545849,0.59095969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289547032,0.58995969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289547231,0.26025969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289547435,0.26125969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289547830,0.26025969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289548236,0.26125969,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289552547,0.29038695,96392.0,96391.0,4.408e-05]
["bitfinex","BTCUSD",1740289558328,0.29038695,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289558833,0.29208855,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289559458,0.13647455,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289560221,0.13547455,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289560628,0.13647455,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289561055,0.03282886,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289561459,0.03082886,96392.0,96391.0,0.00089488]
["bitfinex","BTCUSD",1740289561664,0.0037016,96392.0,96391.0,0.15651088]
["bitfinex","BTCUSD",1740289562310,0.0057016,96392.0,96391.0,0.15651088]
["bitfinex","BTCUSD",1740289562510,0.0057016,96392.0,96391.0,0.16495246]
["bitfinex","BTCUSD",1740289562859,0.0017016,96392.0,96391.0,0.16495246]
["bitfinex","BTCUSD",1740289563035,0.0027016,96392.0,96391.0,0.16495246]
["bitfinex","BTCUSD",1740289563657,0.0017016,96392.0,96391.0,0.16495246]
["bitfinex","BTCUSD",1740289564600,0.0017016,96392.0,96391.0,0.31495246]
["bitfinex","BTCUSD",1740289565352,0.0017016,96392.0,96391.0,0.39695246]
["bitfinex","BTCUSD",1740289566599,0.0017016,96392.0,96391.0,0.41149331]
["bitfinex","BTCUSD",1740289567987,0.0017016,96392.0,96391.0,0.44384604]
["bitfinex","BTCUSD",1740289568581,0.0017016,96392.0,96391.0,0.59309173]
["bitfinex","BTCUSD",1740289568582,0.0027016,96392.0,96391.0,0.59309173]
["bitfinex","BTCUSD",1740289568903,0.0017016,96392.0,96391.0,0.59309173]
["bitfinex","BTCUSD",1740289569082,0.0017016,96406.0,96405.0,0.305593]
["bitfinex","BTCUSD",1740289569440,0.0017016,96406.0,96405.0,0.387593]
["bitfinex","BTCUSD",1740289570614,0.0017016,96406.0,96405.0,0.39083976]
["bitfinex","BTCUSD",1740289571023,0.0017016,96406.0,96405.0,0.39383976]
["bitfinex","BTCUSD",1740289571773,0.0017016,96406.0,96405.0,0.39583976]
["bitfinex","BTCUSD",1740289576271,0.0017016,96406.0,96405.0,0.42084529]
["bitfinex","BTCUSD",1740289578409,0.0017016,96406.0,96405.0,0.46854529]
["bitfinex","BTCUSD",1740289579048,0.0017016,96406.0,96405.0,0.56919098]
["bitfinex","BTCUSD",1740289579252,0.0017016,96406.0,96405.0,0.57119098]
["bitfinex","BTCUSD",1740289580021,0.0017016,96406.0,96405.0,0.56819098]
["bitfinex","BTCUSD",1740289580449,0.0027016,96406.0,96405.0,0.57519098]
["bitfinex","BTCUSD",1740289588743,0.0027016,96406.0,96405.0,0.58038318]
["bitfinex","BTCUSD",1740289590526,0.23830776,96433.0,96424.0,0.155562]
["bitfinex","BTCUSD",1740289590930,0.02918564,96432.0,96424.0,0.155562]
["bitfinex","BTCUSD",1740289591588,0.02918564,96432.0,96416.0,0.00768]
["bitfinex","BTCUSD",1740289591786,0.02961621,96432.0,96416.0,0.00768]
["bitfinex","BTCUSD",1740289592207,0.155551,96431.0,96422.0,0.155565]
["bitfinex","BTCUSD",1740289592462,0.03261621,96432.0,96421.0,0.207422]
["bitfinex","BTCUSD",1740289592635,0.02918413,96430.0,96422.0,0.155564]
["bitfinex","BTCUSD",1740289592782,0.18473589,96431.0,96422.0,0.155564]
["bitfinex","BTCUSD",1740289593006,0.02918337,96429.0,96422.0,0.155564]
["bitfinex","BTCUSD",1740289593209,0.02918413,96430.0,96422.0,0.155564]
["bitfinex","BTCUSD",1740289593402,0.02918262,96428.0,96416.0,0.00768]
["bitfinex","BTCUSD",1740289593608,0.02918337,96429.0,96424.0,0.155561]
["bitfinex","BTCUSD",1740289593939,0.02918262,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740289594257,0.02918262,96428.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740289594497,0.0017016,96431.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740289594708,0.003,96429.0,96424.0,0.155562]
["bitfinex","BTCUSD",1740289595300,0.002,96428.0,96422.0,0.00843896]
["bitfinex","BTCUSD",1740289595439,0.002,96428.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740289595648,0.002,96428.0,96425.0,0.00843896]
["bitfinex","BTCUSD",1740289596557,0.003,96428.0,96425.0,0.00843896]
["bitfinex","BTCUSD",1740289596730,0.002,96428.0,96425.0,0.00843896]
["bitfinex","BTCUSD",1740289597247,0.001,96428.0,96425.0,0.00843896]
["bitfinex","BTCUSD",1740289597456,0.02918111,96427.0,96425.0,0.00843896]
["bitfinex","BTCUSD",1740289598001,0.02918111,96427.0,96426.0,0.00843896]
["bitfinex","BTCUSD",1740289598923,0.03118111,96427.0,96426.0,0.00843896]
["bitfinex","BTCUSD",1740289599636,0.03218111,96427.0,96426.0,0.00843896]
["bitfinex","BTCUSD",1740289600032,0.03118111,96427.0,96426.0,0.16399796]
["bitfinex","BTCUSD",1740289600234,0.03018111,96427.0,96426.0,0.16399796]
["bitfinex","BTCUSD",1740289600391,0.001,96427.0,96426.0,0.16399796]
["bitfinex","BTCUSD",1740289600583,0.003,96427.0,96426.0,0.16399796]
["bitfinex","BTCUSD",1740289601729,0.003,96427.0,96426.0,0.00843896]
["bitfinex","BTCUSD",1740289601936,0.003,96427.0,96426.0,0.16399796]
["bitfinex","BTCUSD",1740289604576,0.003,96427.0,96426.0,0.15880576]
["bitfinex","BTCUSD",1740289607172,0.003,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289607419,0.003,96427.0,96426.0,0.15880576]
["bitfinex","BTCUSD",1740289607623,0.003,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289608001,0.003,96427.0,96426.0,0.15880576]
["bitfinex","BTCUSD",1740289608203,0.0799,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289608579,0.10616085,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289608802,0.26171885,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289609317,0.30951885,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289609926,0.15396085,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289610282,0.30951885,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289612448,0.15396085,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289612634,0.30951885,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289616021,0.02926085,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289617582,0.03096225,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289619571,0.18652025,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289624805,0.18652025,96427.0,96426.0,0.01102807]
["bitfinex","BTCUSD",1740289645278,0.28916594,96427.0,96426.0,0.01102807]
["bitfinex","BTCUSD",1740289645500,0.41126594,96427.0,96426.0,0.01102807]
["bitfinex","BTCUSD",1740289645867,0.42147943,96427.0,96426.0,0.01102807]
["bitfinex","BTCUSD",1740289646407,0.42147943,96427.0,96426.0,0.00324676]
["bitfinex","BTCUSD",1740289646701,0.155586,96410.0,96407.0,0.00778131]
["bitfinex","BTCUSD",1740289647108,0.02624266,96409.0,96407.0,0.00778131]
["bitfinex","BTCUSD",1740289647411,0.18182966,96409.0,96407.0,0.00778131]
["bitfinex","BTCUSD",1740289647583,0.02624266,96409.0,96407.0,0.00778131]
["bitfinex","BTCUSD",1740289647797,0.02624266,96409.0,96408.0,0.00778131]
["bitfinex","BTCUSD",1740289648002,0.18182966,96409.0,96408.0,0.00778131]
["bitfinex","BTCUSD",1740289648571,0.18182966,96409.0,96408.0,0.01102707]
["bitfinex","BTCUSD",1740289649306,0.18182966,96409.0,96408.0,0.01402707]
["bitfinex","BTCUSD",1740289649751,0.18282966,96409.0,96408.0,0.02002707]
["bitfinex","BTCUSD",1740289651379,0.18278966,96409.0,96408.0,0.02002707]
["bitfinex","BTCUSD",1740289654575,0.18278966,96409.0,96408.0,0.01702707]
["bitfinex","BTCUSD",1740289655376,0.18178966,96409.0,96408.0,0.01102707]
["bitfinex","BTCUSD",1740289655710,0.18178966,96409.0,96408.0,0.01302707]
["bitfinex","BTCUSD",1740289657360,0.18151479,96409.0,96408.0,0.01302707]
["bitfinex","BTCUSD",1740289657708,0.18151479,96409.0,96408.0,0.00524576]
["bitfinex","BTCUSD",1740289660557,0.18151479,96409.0,96408.0,0.002]
["bitfinex","BTCUSD",1740289664291,0.18151479,96409.0,96408.0,0.0028506]
["bitfinex","BTCUSD",1740289664742,0.02762899,96409.0,96408.0,0.0028506]
["bitfinex","BTCUSD",1740289665280,0.18321599,96409.0,96408.0,0.0028506]
["bitfinex","BTCUSD",1740289665416,0.02762899,96409.0,96408.0,0.0028506]
["bitfinex","BTCUSD",1740289666670,0.0017012,96409.0,96408.0,0.0028506]
["bitfinex","BTCUSD",1740289666835,0.0017012,96409.0,96408.0,0.1584386]
["bitfinex","BTCUSD",1740289667846,0.0017012,96409.0,96408.0,0.24927945]
["bitfinex","BTCUSD",1740289668056,0.0017012,96409.0,96408.0,0.25829831]
["bitfinex","BTCUSD",1740289668265,0.0017012,96409.0,96408.0,0.26029831]
["bitfinex","BTCUSD",1740289668556,0.0017012,96409.0,96408.0,0.26229831]
["bitfinex","BTCUSD",1740289668761,0.0017012,96409.0,96408.0,0.25829831]
["bitfinex","BTCUSD",1740289668956,0.0017012,96409.0,96408.0,0.26429831]
["bitfinex","BTCUSD",1740289669799,0.0017012,96409.0,96408.0,0.42673209]
["bitfinex","BTCUSD",1740289670251,0.0017012,96409.0,96408.0,0.42473209]
["bitfinex","BTCUSD",1740289670401,0.0017012,96409.0,96408.0,0.42073209]
["bitfinex","BTCUSD",1740289670582,0.0017012,96409.0,96408.0,0.42373209]
["bitfinex","BTCUSD",1740289670784,0.0017012,96409.0,96408.0,0.42873209]
["bitfinex","BTCUSD",1740289674343,0.0017012,96409.0,96408.0,0.4339247]
["bitfinex","BTCUSD",1740289678796,0.0017014,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1740289679401,0.02792648,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1740289679600,0.0017014,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1740289679801,0.0017014,96427.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740289680002,0.0017014,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1740289680204,0.0037014,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1740289680382,0.0047014,96427.0,96426.0,0.155559]
["bitfinex","BTCUSD",1740289681147,0.0047014,96427.0,96426.0,0.16333219]
["bitfinex","BTCUSD",1740289681688,0.0047014,96427.0,96426.0,0.16657786]
["bitfinex","BTCUSD",1740289684370,0.0047014,96427.0,96426.0,0.15880467]
["bitfinex","BTCUSD",1740289686162,0.0047014,96427.0,96426.0,0.16657786]
["bitfinex","BTCUSD",1740289688196,0.0047014,96427.0,96426.0,0.15880467]
["bitfinex","BTCUSD",1740289692965,0.0047014,96427.0,96426.0,0.16657786]
["bitfinex","BTCUSD",1740289693871,0.0047014,96427.0,96426.0,0.15880467]
["bitfinex","BTCUSD",1740289694590,0.0047014,96427.0,96426.0,0.16657252]
["bitfinex","BTCUSD",1740289695289,0.0047014,96427.0,96426.0,0.15880467]
["bitfinex","BTCUSD",1740289695837,0.0047014,96427.0,96426.0,0.16657754]
["bitfinex","BTCUSD",1740289699220,0.0047014,96427.0,96426.0,0.17901413]
["bitfinex","BTCUSD",1740289708168,0.0047014,96427.0,96426.0,0.32901413]
["bitfinex","BTCUSD",1740289708975,0.0047014,96427.0,96426.0,0.32576846]
["bitfinex","BTCUSD",1740289710838,0.0047014,96427.0,96426.0,0.33340846]
["bitfinex","BTCUSD",1740289711366,0.0047014,96427.0,96426.0,0.32576846]
["bitfinex","BTCUSD",1740289711513,0.0047014,96427.0,96426.0,0.33340846]
["bitfinex","BTCUSD",1740289711923,0.0047014,96427.0,96426.0,0.32576846]
["bitfinex","BTCUSD",1740289719649,0.03093258,96427.0,96426.0,0.32576846]
["bitfinex","BTCUSD",1740289719856,0.03093258,96427.0,96426.0,0.02020946]
["bitfinex","BTCUSD",1740289720054,0.23489058,96427.0,96426.0,0.02020946]
["bitfinex","BTCUSD",1740289720523,0.31629058,96427.0,96426.0,0.00777287]
["bitfinex","BTCUSD",1740289721137,0.41893627,96427.0,96426.0,0.00777287]
["bitfinex","BTCUSD",1740289721589,0.41793627,96427.0,96426.0,0.00777287]
["bitfinex","BTCUSD",1740289721800,0.41993627,96427.0,96426.0,0.00777287]
["bitfinex","BTCUSD",1740289722008,0.15557,96419.0,96418.0,0.00777287]
["bitfinex","BTCUSD",1740289722209,0.38437148,96419.0,96418.0,0.00777287]
["bitfinex","BTCUSD",1740289722416,0.40964386,96419.0,96418.0,0.00777287]
["bitfinex","BTCUSD",1740289723046,0.155572,96418.0,96417.0,0.09318943]
["bitfinex","BTCUSD",1740289723277,0.28504511,96418.0,96417.0,0.09318943]
["bitfinex","BTCUSD",1740289723442,0.12947311,96418.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289723604,0.155585,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289723811,0.18240637,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289725931,0.18240637,96410.0,96409.0,0.0038506]
["bitfinex","BTCUSD",1740289726336,0.18240637,96410.0,96409.0,0.0018506]
["bitfinex","BTCUSD",1740289726553,0.18240637,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289726942,0.18340637,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289734338,0.36445206,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289734484,0.41065206,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289737108,0.41235326,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289746281,0.33395326,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289746623,0.17836826,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289747080,0.33395326,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289747285,0.13216826,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289747964,0.02952257,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289749107,0.18510757,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289752731,0.02952257,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289752934,0.18510757,96410.0,96409.0,0.00862898]
["bitfinex","BTCUSD",1740289754237,0.18510757,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289760286,0.02952257,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289760838,0.02952257,96410.0,96409.0,0.1564376]
["bitfinex","BTCUSD",1740289761219,0.0027012,96410.0,96409.0,0.1564376]
["bitfinex","BTCUSD",1740289761414,0.0027012,96410.0,96409.0,0.3064376]
["bitfinex","BTCUSD",1740289761762,0.0017012,96410.0,96409.0,0.3064376]
["bitfinex","BTCUSD",1740289762159,0.0017012,96410.0,96409.0,0.1518506]
["bitfinex","BTCUSD",1740289762352,0.0017012,96410.0,96409.0,0.31988304]
["bitfinex","BTCUSD",1740289762507,0.0017012,96410.0,96409.0,0.32765684]
["bitfinex","BTCUSD",1740289762888,0.0017012,96410.0,96409.0,0.32865684]
["bitfinex","BTCUSD",1740289763501,0.0017012,96410.0,96409.0,0.32765684]
["bitfinex","BTCUSD",1740289763706,0.0017012,96410.0,96409.0,0.3172114]
["bitfinex","BTCUSD",1740289767461,0.0017012,96410.0,96409.0,0.1616244]
["bitfinex","BTCUSD",1740289768102,0.0017012,96410.0,96409.0,0.3172114]
["bitfinex","BTCUSD",1740289769846,0.0017012,96410.0,96409.0,0.1616244]
["bitfinex","BTCUSD",1740289770047,0.0017012,96410.0,96409.0,0.3172114]
["bitfinex","BTCUSD",1740289770846,0.0017012,96410.0,96409.0,0.1616244]
["bitfinex","BTCUSD",1740289771229,0.02794238,96410.0,96409.0,0.1616244]
["bitfinex","BTCUSD",1740289771427,0.1572862,96410.0,96409.0,0.0116244]
["bitfinex","BTCUSD",1740289771634,0.31012738,96410.0,96409.0,0.0116244]
["bitfinex","BTCUSD",1740289772305,0.31012738,96410.0,96409.0,0.0028506]
["bitfinex","BTCUSD",1740289772660,0.31112738,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289772884,0.31012738,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289773293,0.41377307,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289794162,0.42431734,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289795397,0.41377307,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289797372,0.42417578,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289799515,0.41377307,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289804605,0.406192,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289805146,0.410192,96410.0,96409.0,0.0018506]
["bitfinex","BTCUSD",1740289805316,0.414192,96410.0,96409.0,0.0018506]
["bitfinex","BTCUSD",1740289807528,0.743892,96410.0,96409.0,0.0018506]
["bitfinex","BTCUSD",1740289820492,0.738892,96410.0,96409.0,0.0008506]
["bitfinex","BTCUSD",1740289820703,0.740892,96410.0,96409.0,0.0018506]
["bitfinex","BTCUSD",1740289820910,0.745892,96410.0,96409.0,0.0018506]
["bitfinex","BTCUSD",1740289823827,0.745892,96410.0,96409.0,6e-07]
["bitfinex","BTCUSD",1740289824035,0.584307,96410.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289824341,0.25978904,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289824490,0.27687028,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289824918,0.35507028,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289826698,0.36207028,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289827309,0.36907028,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289828116,0.69877028,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289835872,0.62057028,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289841327,0.62227108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289873656,0.60827108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289873830,0.61527108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289873972,0.62227108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289876458,0.74857108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289877337,0.74157108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289877944,0.74857108,96409.0,96408.0,0.0008506]
["bitfinex","BTCUSD",1740289886048,0.89857108,96409.0,96408.0,6e-07]
["bitfinex","BTCUSD",1740289897981,0.15559,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1740289898114,0.25979206,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1740289898339,0.27490544,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1740289898512,0.87860544,96407.0,96406.0,3e-07]
["bitfinex","BTCUSD",1740289898793,0.87860544,96407.0,96366.0,12.57673252]
["bitfinex","BTCUSD",1740289898794,0.155654,96367.0,96366.0,12.5662329]
["bitfinex","BTCUSD",1740289898923,0.25829969,96367.0,96366.0,12.5662329]
["bitfinex","BTCUSD",1740289899321,0.25829969,96367.0,96366.0,12.6457329]
["bitfinex","BTCUSD",1740289899548,0.10264569,96367.0,96366.0,12.6935329]
["bitfinex","BTCUSD",1740289900122,0.00155661,96378.0,96366.0,12.61407608]
["bitfinex","BTCUSD",1740289900321,0.155653,96368.0,96367.0,0.0795]
["bitfinex","BTCUSD",1740289901963,0.156653,96368.0,96367.0,0.0795]
["bitfinex","BTCUSD",1740289903183,0.155654,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289903407,0.25829969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289904548,0.25929969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289905082,0.25829969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289905233,0.26729969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289905432,0.26229969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289905838,0.26629969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289908371,0.59599969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289908868,0.59199969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289909074,0.59299969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289909273,0.59699969,96367.0,96366.0,12.56627608]
["bitfinex","BTCUSD",1740289911053,0.009,96367.0,96366.0,12.61377608]
["bitfinex","BTCUSD",1740289911297,0.005,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289911718,0.155644,96374.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289911899,0.207518,96377.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289911900,0.007,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289912101,0.155642,96375.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289912272,0.10264569,96375.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289912475,0.011,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289913739,0.004,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289914653,0.155647,96372.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289914851,0.005,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289915437,0.155647,96372.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289915774,0.162647,96372.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289915973,0.004,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289916397,0.155649,96371.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289916917,0.168647,96372.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289917274,0.161647,96372.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289917439,0.005,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289917862,0.155651,96370.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289918248,0.004,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289918931,0.009,96367.0,96366.0,12.69137608]
["bitfinex","BTCUSD",1740289922823,0.009,96367.0,96366.0,12.84703208]
["bitfinex","BTCUSD",1740289924391,0.004,96367.0,96366.0,12.84703208]
["bitfinex","BTCUSD",1740289924644,0.1573312,96382.0,96370.0,0.155648]
["bitfinex","BTCUSD",1740289924913,0.10264569,96381.0,96372.0,0.10857486]
["bitfinex","BTCUSD",1740289925085,0.10264569,96381.0,96372.0,0.26422086]
["bitfinex","BTCUSD",1740289925311,0.10264569,96381.0,96372.0,0.10857486]
["bitfinex","BTCUSD",1740289925494,0.155635,96379.0,96372.0,0.10857486]
["bitfinex","BTCUSD",1740289925703,0.10264569,96378.0,96372.0,0.10857486]
["bitfinex","BTCUSD",1740289925903,0.10264569,96378.0,96368.0,0.10857486]
["bitfinex","BTCUSD",1740289926060,0.10264569,96378.0,96370.0,0.16342823]
["bitfinex","BTCUSD",1740289926411,0.10264569,96378.0,96371.0,0.155647]
["bitfinex","BTCUSD",1740289926623,0.0017012,96382.0,96371.0,0.155647]
["bitfinex","BTCUSD",1740289926816,0.10264569,96381.0,96372.0,0.10857486]
["bitfinex","BTCUSD",1740289927016,0.10264569,96381.0,96372.0,0.26422086]
["bitfinex","BTCUSD",1740289927327,0.10264569,96381.0,96372.0,0.27199909]
["bitfinex","BTCUSD",1740289927871,0.10264569,96381.0,96372.0,0.11635309]
["bitfinex","BTCUSD",1740289928230,0.10664569,96381.0,96373.0,0.0814]
["bitfinex","BTCUSD",1740289928392,0.11164569,96381.0,96373.0,0.0814]
["bitfinex","BTCUSD",1740289928587,0.01665789,96380.0,96373.0,0.0814]
["bitfinex","BTCUSD",1740289928938,0.10264569,96379.0,96373.0,0.0814]
["bitfinex","BTCUSD",1740289929144,0.10264569,96379.0,96373.0,0.08917823]
["bitfinex","BTCUSD",1740289929350,0.0166571,96378.0,96373.0,0.08917823]
["bitfinex","BTCUSD",1740289929839,0.009,96381.0,96373.0,0.08917823]
["bitfinex","BTCUSD",1740289930070,0.10264569,96380.0,96373.0,0.08917823]
["bitfinex","BTCUSD",1740289930274,0.0166571,96379.0,96373.0,0.08917823]
["bitfinex","BTCUSD",1740289930594,0.0166571,96379.0,96373.0,0.0814]
["bitfinex","BTCUSD",1740289931130,0.0206571,96379.0,96373.0,0.0814]
["bitfinex","BTCUSD",1740289931649,0.0206571,96379.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289931851,0.0246571,96379.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289932442,0.0206571,96379.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289932644,0.0206571,96379.0,96376.0,0.155639]
["bitfinex","BTCUSD",1740289932847,0.008,96379.0,96373.0,0.08917823]
["bitfinex","BTCUSD",1740289933049,0.008,96379.0,96374.0,0.207523]
["bitfinex","BTCUSD",1740289933289,0.004,96379.0,96374.0,0.21800913]
["bitfinex","BTCUSD",1740289933491,0.004,96379.0,96374.0,0.01048513]
["bitfinex","BTCUSD",1740289933796,0.008,96379.0,96373.0,0.29670323]
["bitfinex","BTCUSD",1740289934037,0.008,96379.0,96377.0,0.155638]
["bitfinex","BTCUSD",1740289934214,0.008,96379.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289934364,0.004,96379.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289934558,0.008,96379.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289934761,0.0166567,96378.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289935174,0.008,96379.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289935373,0.0166563,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289935629,0.008,96379.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289935985,0.0166567,96378.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289936210,0.0196567,96378.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289937003,0.0196567,96378.0,96373.0,0.24482223]
["bitfinex","BTCUSD",1740289937334,0.007,96378.0,96374.0,0.155643]
["bitfinex","BTCUSD",1740289937528,0.004,96378.0,96373.0,0.29670323]
["bitfinex","BTCUSD",1740289937728,0.004,96378.0,96373.0,0.24482223]
["bitfinex","BTCUSD",1740289937934,0.0166563,96377.0,96373.0,0.24482223]
["bitfinex","BTCUSD",1740289938336,0.007,96378.0,96373.0,0.24482223]
["bitfinex","BTCUSD",1740289938531,0.007,96378.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289938733,0.0166563,96377.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289939141,0.004,96378.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289939524,0.01965876,96377.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289939725,0.003,96377.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289939948,0.006,96377.0,96374.0,0.00777823]
["bitfinex","BTCUSD",1740289940300,0.006,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289940477,0.003,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289940862,0.01665836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289941060,0.006,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289941264,0.01665836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289941457,0.006,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289941658,0.01665836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289941863,0.009,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289942525,0.003,96377.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289942876,0.003,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289943284,0.01965836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289943688,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289943982,0.003,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289944788,0.006,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289944973,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289945356,0.006,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289945837,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289946893,0.006,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289947092,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289947524,0.006,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289947906,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289948090,0.006,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289951618,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289951846,0.006,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289952207,0.02265836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289956375,0.17829836,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289957695,0.28094405,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289958100,0.12530405,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289958304,0.28094405,96376.0,96375.0,0.00777823]
["bitfinex","BTCUSD",1740289959383,0.28094405,96376.0,96375.0,0.00862853]
["bitfinex","BTCUSD",1740289967321,0.28094405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289968685,0.27794405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289969056,0.28094405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289969685,0.27794405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289970241,0.28094405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289977430,0.36204405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289979717,0.35904405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289980011,0.36204405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289980228,0.36704405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289984169,0.28594405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289987631,0.13030405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289987768,0.28594405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289994256,0.13030405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289995790,0.28594405,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289996333,0.02765836,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289997021,0.011,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740289997365,0.011,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740289998008,0.006,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740289998316,0.008,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740289998679,0.002,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740289998953,0.008,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740289999454,0.002,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740289999668,0.004,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740290001319,0.02422476,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740290001697,0.004,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740290002692,0.02422476,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740290004188,0.004,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740290004847,0.02422669,96376.0,96375.0,0.00863472]
["bitfinex","BTCUSD",1740290005013,0.004,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290015009,0.002,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290015531,0.004,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290015955,0.002,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290016141,0.004,96376.0,96375.0,0.00409719]
["bitfinex","BTCUSD",1740290016790,0.02422669,96376.0,96375.0,0.00409719]
["bitfinex","BTCUSD",1740290016988,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290020663,0.02422669,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290020870,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290021743,0.02422669,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290021915,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290022120,0.02422669,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290022320,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290022520,0.02422669,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290022717,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290022917,0.02422669,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290023120,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290024451,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290024662,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290025126,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290025481,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290026083,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290026285,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290026784,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290028099,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290028681,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290028998,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290029242,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290029374,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290029578,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290029819,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290030314,0.02422594,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290030517,0.004,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290030740,0.02422594,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290032102,0.004,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290032857,0.004,96376.0,96375.0,0.16427668]
["bitfinex","BTCUSD",1740290033057,0.004,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290033355,0.02422594,96376.0,96375.0,0.16427668]
["bitfinex","BTCUSD",1740290033563,0.004,96376.0,96375.0,0.16427668]
["bitfinex","BTCUSD",1740290033742,0.004,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290036805,0.004,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290037532,0.002,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290037933,0.003,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290038936,0.001,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290039356,0.002,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290040631,0.002,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290040835,0.002,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290042035,0.001,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290042384,0.002,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290043264,0.002,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290047350,0.002,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290050810,0.002,96376.0,96375.0,0.16752361]
["bitfinex","BTCUSD",1740290051795,0.002,96376.0,96375.0,0.01188161]
["bitfinex","BTCUSD",1740290055059,0.002,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290056461,0.02221304,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290056662,0.002,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290057028,0.02221304,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290058842,0.002,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290059041,0.02221164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290059294,0.002,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290061153,0.02221164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290061390,0.002,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290061779,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290061978,0.002,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290062937,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290063138,0.002,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290063339,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290063581,0.002,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290063780,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290063958,0.002,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290064558,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290064797,0.002,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290064997,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290065320,0.002,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290065453,0.02221164,96376.0,96375.0,0.01188152]
["bitfinex","BTCUSD",1740290069434,0.02221164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290074222,0.17785164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290074410,0.15764,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290074570,0.17785164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290080487,0.02221164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290091026,0.17785164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290095556,0.02221164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290095853,0.17785164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290101695,0.02221164,96376.0,96375.0,0.00863468]
["bitfinex","BTCUSD",1740290101997,0.02221164,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290102187,0.17785164,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290102362,0.02221164,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290103205,0.17785164,96376.0,96375.0,0.01188157]
["bitfinex","BTCUSD",1740290103422,0.17785164,96376.0,96375.0,0.00409719]
["bitfinex","BTCUSD",1740290103629,0.17785164,96376.0,96375.0,0.0008503]
["bitfinex","BTCUSD",1740290104084,0.17785164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290121820,0.02221164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290122239,0.17785164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290123771,0.02221164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290123982,0.17785164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290125884,0.02221164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290126103,0.17785164,96376.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290126310,0.02221164,96376.0,96375.0,0.0410979]
["bitfinex","BTCUSD",1740290126547,0.02221164,96376.0,96375.0,0.1642848]
["bitfinex","BTCUSD",1740290127023,0.002,96376.0,96375.0,0.1642848]
["bitfinex","BTCUSD",1740290127232,0.001,96376.0,96375.0,0.19672954]
["bitfinex","BTCUSD",1740290127436,0.0017012,96382.0,96377.0,0.207517]
["bitfinex","BTCUSD",1740290127637,0.0017012,96382.0,96375.0,0.04108754]
["bitfinex","BTCUSD",1740290127638,0.0017012,96382.0,96375.0,0.0086428]
["bitfinex","BTCUSD",1740290127842,0.0017012,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1740290128637,0.0067012,96382.0,96381.0,0.155632]
["bitfinex","BTCUSD",1740290129176,0.0047012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290129348,0.0067012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290129908,0.0037012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290130113,0.0067012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290130732,0.0037012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290131086,0.0047012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290131259,0.0067012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290131461,0.0037012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290131865,0.0057012,96382.0,96381.0,0.1634245]
["bitfinex","BTCUSD",1740290133851,0.0057012,96382.0,96381.0,0.3134245]
["bitfinex","BTCUSD",1740290138375,0.0057012,96382.0,96381.0,0.32796535]
["bitfinex","BTCUSD",1740290138550,0.0057012,96382.0,96381.0,0.40716535]
["bitfinex","BTCUSD",1740290141441,0.0057012,96382.0,96381.0,0.43952789]
["bitfinex","BTCUSD",1740290141660,0.0057012,96382.0,96381.0,0.44037819]
["bitfinex","BTCUSD",1740290141857,0.0057012,96382.0,96381.0,0.40801565]
["bitfinex","BTCUSD",1740290144597,0.0057012,96382.0,96381.0,0.32881565]
["bitfinex","BTCUSD",1740290145097,0.0057012,96382.0,96381.0,0.33641565]
["bitfinex","BTCUSD",1740290147503,0.0057012,96382.0,96381.0,0.3218748]
["bitfinex","BTCUSD",1740290159550,0.0057012,96382.0,96381.0,0.34668238]
["bitfinex","BTCUSD",1740290161319,0.0057012,96382.0,96381.0,0.19105038]
["bitfinex","BTCUSD",1740290161522,0.03077793,96382.0,96381.0,0.3142748]
["bitfinex","BTCUSD",1740290161728,0.0057012,96382.0,96381.0,0.3142748]
["bitfinex","BTCUSD",1740290165426,0.0057012,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290165772,0.03077748,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290166010,0.0057012,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290166326,0.0057012,96382.0,96381.0,0.3142748]
["bitfinex","BTCUSD",1740290166534,0.03077748,96382.0,96381.0,0.3142748]
["bitfinex","BTCUSD",1740290166679,0.03077748,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290168550,0.0057012,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290168918,0.03077748,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290169065,0.0057012,96382.0,96381.0,0.3142748]
["bitfinex","BTCUSD",1740290169260,0.03077748,96382.0,96381.0,0.1586428]
["bitfinex","BTCUSD",1740290169480,0.26150174,96382.0,96381.0,0.0086428]
["bitfinex","BTCUSD",1740290169691,0.30990174,96382.0,96381.0,0.0086428]
["bitfinex","BTCUSD",1740290170829,0.30790174,96382.0,96381.0,0.0086428]
["bitfinex","BTCUSD",1740290171037,0.30890174,96382.0,96381.0,0.0086428]
["bitfinex","BTCUSD",1740290171240,0.30890174,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290171570,0.31190174,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290172924,0.30890174,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290173129,0.31390174,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290174460,0.31090174,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290174875,0.31590174,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290180823,0.30921991,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290196653,0.23411991,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290203671,0.23411991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290205724,0.18571991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290206284,0.03008991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290207460,0.18571991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290227438,0.18571991,96382.0,96381.0,0.01188932]
["bitfinex","BTCUSD",1740290253344,0.18571991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290256895,0.18571991,96382.0,96381.0,0.01188938]
["bitfinex","BTCUSD",1740290261491,0.18571991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290265111,0.18571991,96382.0,96381.0,0.01188938]
["bitfinex","BTCUSD",1740290272524,0.18571991,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290276498,0.41452197,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290276697,0.4129656,96382.0,96381.0,0.00864246]
["bitfinex","BTCUSD",1740290277050,0.4129656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290278015,0.4079656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290278229,0.4139656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290278569,0.4089656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290278768,0.4029656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290278979,0.4149656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290279390,0.4089656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290279613,0.4149656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290282687,0.7446656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290284390,0.7386656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290284692,0.7456656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290285052,0.7396656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290285352,0.7466656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290295173,0.7326656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290295576,0.7396656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290295938,0.7326656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290296142,0.7396656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290297089,0.7466656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290297562,0.7396656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290297943,0.7466656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290335478,0.7483656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290335654,0.7482656,96382.0,96381.0,0.0008503]
["bitfinex","BTCUSD",1740290344799,0.7482656,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290360778,0.72987689,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290360937,0.74424775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290361547,0.66364775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290379161,0.74494775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290391983,0.74494775,96382.0,96381.0,0.02058996]
["bitfinex","BTCUSD",1740290392152,0.74494775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290395976,0.66364775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290402177,0.74654775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290403637,0.89654775,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290404324,0.9110886,96382.0,96381.0,3e-07]
["bitfinex","BTCUSD",1740290405818,0.9110886,96382.0,96374.0,0.0008503]
["bitfinex","BTCUSD",1740290405819,0.388542,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290406022,0.50572854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290406345,0.55052854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290407051,0.88022854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290407465,0.88722854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290407907,0.89222854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290408440,0.91218854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290409219,0.80932854,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290409420,0.74498769,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290409612,0.59498769,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290412357,1.37098769,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290417829,1.38841506,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290428256,1.39011606,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290460582,1.06041606,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290468140,1.19081606,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290473414,1.35535691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290488317,1.34335691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290488514,1.35735691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290519397,1.35035691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290519571,1.35735691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290519771,1.35035691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290520000,1.35735691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290520172,1.35035691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290520380,1.35735691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290520580,1.35035691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290520968,1.35735691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290523466,1.68705691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290523971,1.60525691,96375.0,96374.0,9e-07]
["bitfinex","BTCUSD",1740290525639,0.155654,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290525844,0.25829969,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290526867,0.26529969,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290527070,0.27229969,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290529303,0.60199969,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290545007,0.6018129,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290552200,0.5948129,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290552693,0.6018129,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290552900,0.5948129,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290553094,0.5878129,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290553298,0.5948129,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290554206,0.5965137,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290554398,0.6035137,96367.0,96366.0,11.13390398]
["bitfinex","BTCUSD",1740290560533,0.6035137,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290560534,0.76805455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290561988,0.76105455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290562220,0.76805455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290562693,0.76105455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290563173,0.76805455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290563431,0.76105455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290563895,0.76805455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290569690,7.66805455,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290570091,7.68546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290574843,7.81426036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290575013,7.73516036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290575460,7.68546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290577906,7.81576036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290578114,7.83576036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290581706,7.75376036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290581918,7.73376036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290582118,7.70546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290583048,7.68546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290583227,7.70546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290584455,7.68546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290587464,7.70546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290587768,7.68546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290595558,7.53546036,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290597575,7.52091951,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290597837,7.3654523,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290598034,7.3654523,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290598440,7.34804649,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290598845,7.36538059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290599462,7.35138059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290599670,7.35838059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290599879,7.36538059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290600084,7.35838059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290600489,7.36538059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290601438,7.37238059,96367.0,96366.0,9.68653098]
["bitfinex","BTCUSD",1740290605222,7.37238059,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290605727,7.35504649,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290605866,7.37120354,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290609595,7.52685754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290629138,7.67685754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290638729,7.66285754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290638928,7.66985754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290639218,7.66285754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290639394,7.66985754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290639550,7.67685754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290639933,7.66985754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290640265,7.67685754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290642156,7.72315754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290642987,7.71615754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290643386,7.72315754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290644231,7.70915754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290644628,7.71615754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290645362,7.70915754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290645584,7.70215754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290645804,7.70915754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290646011,7.71615754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290646417,7.70915754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290646797,7.71615754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290647224,7.72315754,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290649051,7.73769839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290665624,7.81669839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290666277,7.82425839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290666614,7.81725839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290666744,7.82425839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290667166,7.80269839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290667376,7.80969839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290667990,7.81669839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290668171,7.80969839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290668373,7.81669839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290672378,7.80969839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290672676,7.81669839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290673210,7.80269839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290673640,7.80969839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290674185,7.81725839,96367.0,96366.0,9.60973098]
["bitfinex","BTCUSD",1740290676703,7.81515754,96367.0,96366.0,8.47810897]
["bitfinex","BTCUSD",1740290676833,7.80271754,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290677064,7.82271754,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290677780,7.79571754,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290677982,7.70971754,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290678314,7.73825839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290678514,7.75825839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290678713,7.72369839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290678945,7.75125839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290679147,7.75825839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290679935,7.73825839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290680513,7.75825839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290680748,7.69195839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290681374,7.68439839,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290682073,7.51985754,96367.0,96366.0,7.62719441]
["bitfinex","BTCUSD",1740290682822,7.36420354,96367.0,96366.0,7.70599441]
["bitfinex","BTCUSD",1740290683385,7.35720354,96367.0,96366.0,7.70599441]
["bitfinex","BTCUSD",1740290683797,7.36420354,96367.0,96366.0,7.70599441]
["bitfinex","BTCUSD",1740290684186,7.37120354,96367.0,96366.0,7.70599441]
["bitfinex","BTCUSD",1740290684636,7.36420354,96367.0,96366.0,7.70599441]
["bitfinex","BTCUSD",1740290684839,7.36420354,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290685047,7.37120354,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290685450,7.36420354,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290685759,6.93885785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290686168,6.92485785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290686745,6.93185785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290686945,6.92485785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290687142,6.91785785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290687343,6.92485785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290687575,6.93185785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290687795,6.93785785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290687998,6.93085785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290688298,6.93785785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290694161,6.91785785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290694510,6.92385785,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290715891,6.91975207,96367.0,96366.0,7.90845041]
["bitfinex","BTCUSD",1740290723601,6.91975207,96367.0,96366.0,7.86165041]
["bitfinex","BTCUSD",1740290731349,6.91975207,96367.0,96366.0,7.78285041]
["bitfinex","BTCUSD",1740290731876,6.92537641,96367.0,96366.0,7.78285041]
["bitfinex","BTCUSD",1740290734250,6.92237641,96367.0,96366.0,7.78285041]
["bitfinex","BTCUSD",1740290734652,6.92537641,96367.0,96366.0,7.78285041]
["bitfinex","BTCUSD",1740290742715,6.92537641,96367.0,96366.0,7.77674041]
["bitfinex","BTCUSD",1740290752890,6.92237641,96367.0,96366.0,7.77674041]
["bitfinex","BTCUSD",1740290753093,6.92437641,96367.0,96366.0,7.85644041]
["bitfinex","BTCUSD",1740290754262,6.92137641,96367.0,96366.0,7.85644041]
["bitfinex","BTCUSD",1740290754634,6.92237641,96367.0,96366.0,7.85644041]
["bitfinex","BTCUSD",1740290755215,6.92037641,96367.0,96366.0,7.85844041]
["bitfinex","BTCUSD",1740290757185,6.92037641,96367.0,96366.0,7.97562695]
["bitfinex","BTCUSD",1740290761329,6.92037641,96367.0,96366.0,7.98318695]
["bitfinex","BTCUSD",1740290761882,6.92037641,96367.0,96366.0,7.90348695]
["bitfinex","BTCUSD",1740290763964,6.92037641,96367.0,96366.0,7.89592695]
["bitfinex","BTCUSD",1740290764169,6.92037641,96367.0,96366.0,7.90348695]
["bitfinex","BTCUSD",1740290765265,6.91762645,96367.0,96366.0,7.90348695]
["bitfinex","BTCUSD",1740290765657,6.91762645,96367.0,96366.0,7.78630041]
["bitfinex","BTCUSD",1740290767031,6.91762645,96367.0,96366.0,7.77874041]
["bitfinex","BTCUSD",1740290768680,6.82726335,96367.0,96366.0,7.77874041]
["bitfinex","BTCUSD",1740290769982,6.82726335,96367.0,96366.0,8.0313861]
["bitfinex","BTCUSD",1740290774951,6.82896415,96367.0,96366.0,8.0313861]
["bitfinex","BTCUSD",1740290783872,6.82896415,96367.0,96366.0,8.0389461]
["bitfinex","BTCUSD",1740290789734,6.82896415,96367.0,96366.0,8.1483461]
["bitfinex","BTCUSD",1740290789942,6.82896415,96367.0,96366.0,8.0389461]
["bitfinex","BTCUSD",1740290790608,6.82796415,96367.0,96366.0,8.0369461]
["bitfinex","BTCUSD",1740290790937,6.82796415,96367.0,96366.0,8.0389461]
["bitfinex","BTCUSD",1740290791180,6.82796415,96367.0,96366.0,8.0409461]
["bitfinex","BTCUSD",1740290793429,6.55642815,96367.0,96366.0,8.07337678]
["bitfinex","BTCUSD",1740290793658,6.55642815,96367.0,96366.0,8.0409461]
["bitfinex","BTCUSD",1740290793913,5.41383615,96367.0,96366.0,8.07548695]
["bitfinex","BTCUSD",1740290794160,4.58658915,96367.0,96366.0,8.09548695]
["bitfinex","BTCUSD",1740290794553,4.58658915,96367.0,96366.0,8.09348695]
["bitfinex","BTCUSD",1740290794749,4.58658915,96367.0,96366.0,8.09148695]
["bitfinex","BTCUSD",1740290794959,4.58658915,96367.0,96366.0,8.09548695]
["bitfinex","BTCUSD",1740290795283,4.58658915,96367.0,96366.0,8.09348695]
["bitfinex","BTCUSD",1740290795461,4.58658915,96367.0,96366.0,8.09148695]
["bitfinex","BTCUSD",1740290795701,4.58758915,96367.0,96366.0,8.09748695]
["bitfinex","BTCUSD",1740290801290,4.58758915,96367.0,96366.0,7.93274041]
["bitfinex","BTCUSD",1740290801589,4.58758915,96367.0,96366.0,7.94030041]
["bitfinex","BTCUSD",1740290801809,4.58758915,96367.0,96366.0,7.93274041]
["bitfinex","BTCUSD",1740290802164,4.58758915,96367.0,96366.0,7.78274041]
["bitfinex","BTCUSD",1740290802680,4.58758915,96367.0,96366.0,7.93274041]
["bitfinex","BTCUSD",1740290803289,4.58758915,96367.0,96366.0,7.92874041]
["bitfinex","BTCUSD",1740290803683,4.58758915,96367.0,96366.0,7.93174041]
["bitfinex","BTCUSD",1740290803867,4.58658915,96367.0,96366.0,7.92674041]
["bitfinex","BTCUSD",1740290804068,4.58658915,96367.0,96366.0,7.93074041]
["bitfinex","BTCUSD",1740290804307,4.58658915,96367.0,96366.0,7.93274041]
["bitfinex","BTCUSD",1740290804681,4.58658915,96367.0,96366.0,7.92874041]
["bitfinex","BTCUSD",1740290804867,4.58658915,96367.0,96366.0,7.93174041]
["bitfinex","BTCUSD",1740290810470,4.58383919,96367.0,96366.0,7.93174041]
["bitfinex","BTCUSD",1740290811902,4.58383919,96367.0,96366.0,7.92874041]
["bitfinex","BTCUSD",1740290813361,4.58383919,96367.0,96366.0,7.92674041]
["bitfinex","BTCUSD",1740290813723,4.58383919,96367.0,96366.0,7.92774041]
["bitfinex","BTCUSD",1740290814076,4.58383919,96367.0,96366.0,7.92974041]
["bitfinex","BTCUSD",1740290880211,4.58383919,96367.0,96366.0,7.77408441]
["bitfinex","BTCUSD",1740290880382,4.56616358,96367.0,96366.0,7.77408441]
["bitfinex","BTCUSD",1740290880583,4.58231045,96367.0,96366.0,7.77408441]
["bitfinex","BTCUSD",1740290882369,4.58231045,96367.0,96366.0,7.62408441]
["bitfinex","BTCUSD",1740290882541,4.65991045,96367.0,96366.0,7.62408441]
["bitfinex","BTCUSD",1740290883516,4.81556445,96367.0,96366.0,7.62408441]
["bitfinex","BTCUSD",1740290884202,4.81556445,96367.0,96366.0,7.62208441]
["bitfinex","BTCUSD",1740290885113,4.81556445,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290886609,4.81756445,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290886814,4.81956445,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290887171,4.86756445,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290893509,4.97021014,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290894118,4.96821014,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290894522,4.97121014,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290894994,4.96921014,96367.0,96366.0,7.64192147]
["bitfinex","BTCUSD",1740290895504,4.97221014,96367.0,96366.0,7.64192147]
["bitfinex","BTCUSD",1740290895692,4.96921014,96367.0,96366.0,7.64192147]
["bitfinex","BTCUSD",1740290896094,4.97521014,96367.0,96366.0,7.64192147]
["bitfinex","BTCUSD",1740290898630,4.97521014,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290923142,4.89761014,96367.0,96366.0,7.62108441]
["bitfinex","BTCUSD",1740290931855,4.89761014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290932478,4.84961014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290937054,4.69395614,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290937234,4.84961014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290937641,4.69395614,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290938626,4.84961014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290956549,4.93161014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290959642,4.97791014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290960881,4.97491014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290961085,4.97191014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290961292,4.97691014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290961586,4.97391014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290961965,4.97991014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290962564,5.30961014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290963351,5.30361014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290963549,5.31061014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290964009,5.30561014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290964394,5.31261014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290964615,5.30561014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290964815,5.31261014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290965018,5.30561014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290965175,5.31261014,96367.0,96366.0,7.62188441]
["bitfinex","BTCUSD",1740290968687,5.31261014,96367.0,96366.0,7.72188441]
["bitfinex","BTCUSD",1740290972346,5.46261014,96367.0,96366.0,7.72188441]
["bitfinex","BTCUSD",1740290972548,5.47715099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290973586,5.47015099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290974316,5.47715099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290974453,5.48415099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290974644,5.47715099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290974846,5.46315099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290975050,5.47715099,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290975270,5.5077672,96367.0,96366.0,6.86401441]
["bitfinex","BTCUSD",1740290978061,5.47715099,96367.0,96366.0,5.15521541]
["bitfinex","BTCUSD",1740290991264,5.48471099,96367.0,96366.0,5.15521541]
["bitfinex","BTCUSD",1740291001450,5.48471099,96367.0,96366.0,3.95554641]
["bitfinex","BTCUSD",1740291001451,5.50467099,96367.0,96366.0,3.95554641]
["bitfinex","BTCUSD",1740291001652,5.50467099,96367.0,96366.0,2.00848741]
["bitfinex","BTCUSD",1740291001861,5.5376768,96367.0,96366.0,2.00848741]
["bitfinex","BTCUSD",1740291002298,5.5376768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291002541,5.63332249,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291003032,5.5306768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291003233,5.5236768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291003644,5.5306768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291004063,5.5236768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291004463,5.5306768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291004991,5.5376768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291005490,5.5446768,96367.0,96366.0,1.94118932]
["bitfinex","BTCUSD",1740291010091,5.51167099,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291010231,5.61431668,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291010428,5.51167099,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291010942,5.5446768,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291011142,5.5306768,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291011362,5.56212946,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291011570,5.56912946,96367.0,96366.0,0.60945156]
["bitfinex","BTCUSD",1740291012013,5.69177515,96367.0,96366.0,0.55426018]
["bitfinex","BTCUSD",1740291012193,5.80117515,96367.0,96366.0,0.4286788]
["bitfinex","BTCUSD",1740291012402,5.80817515,96367.0,96366.0,0.4286788]
["bitfinex","BTCUSD",1740291012535,5.83937915,96367.0,96366.0,0.39748742]
["bitfinex","BTCUSD",1740291012897,5.81837915,96367.0,96366.0,0.36629604]
["bitfinex","BTCUSD",1740291013342,5.82537915,96367.0,96366.0,0.36629604]
["bitfinex","BTCUSD",1740291014144,6.09217615,96367.0,96366.0,0.34129604]
["bitfinex","BTCUSD",1740291014339,5.98953046,96367.0,96366.0,0.34129604]
["bitfinex","BTCUSD",1740291014749,5.99653046,96367.0,96366.0,0.34129604]
["bitfinex","BTCUSD",1740291016583,5.6353778,96367.0,96366.0,0.01159604]
["bitfinex","BTCUSD",1740291018131,5.66683046,96367.0,96366.0,0.01159604]
["bitfinex","BTCUSD",1740291018503,5.66683046,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291019690,5.76947615,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291020104,5.44531099,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291021210,5.33591099,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291021667,5.22617499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291021825,5.21861499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291022036,5.14417499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291022452,5.47387499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291025345,5.58327499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291025540,5.42757499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291025924,5.53000805,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291026123,5.42757499,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291026998,5.5849808,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291027791,5.5537768,96367.0,96366.0,0.01244644]
["bitfinex","BTCUSD",1740291029101,0.325635,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740291029305,0.45498199,96354.0,96353.0,0.00019951]
["bitfinex","BTCUSD",1740291030771,0.46198199,96354.0,96353.0,0.00019951]
["bitfinex","BTCUSD",1740291031408,0.46898199,96354.0,96353.0,0.00019951]
["bitfinex","BTCUSD",1740291032321,0.5019878,96354.0,96353.0,0.00019951]
["bitfinex","BTCUSD",1740291033202,0.15,96353.0,96345.0,1.00070198]
["bitfinex","BTCUSD",1740291033374,0.43723454,96346.0,96345.0,0.69908641]
["bitfinex","BTCUSD",1740291033581,0.85190031,96346.0,96345.0,0.69908641]
["bitfinex","BTCUSD",1740291033863,0.60170581,96346.0,96345.0,0.69908641]
["bitfinex","BTCUSD",1740291034059,0.60926581,96346.0,96345.0,0.69908641]
["bitfinex","BTCUSD",1740291035125,0.02,96340.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291035325,0.42289754,96332.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291035532,0.75259754,96332.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291035728,0.76706303,96332.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291036546,0.77406303,96332.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291036908,0.78162303,96332.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291037736,0.78862303,96332.0,96311.0,0.0768504]
["bitfinex","BTCUSD",1740291041854,0.78862303,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291056305,0.89126872,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291056509,0.78862303,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291057775,0.78106303,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291057926,0.78862303,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291063095,0.78106303,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291063320,0.78862303,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291068071,0.46081118,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291068405,0.46081118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291068833,0.44681118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291069240,0.45381118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291069639,0.44681118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291070012,0.45381118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291070214,0.46081118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291070349,0.44681118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291070894,0.45381118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291071773,0.46081118,96332.0,96331.0,0.0843504]
["bitfinex","BTCUSD",1740291095629,0.46081118,96332.0,96331.0,0.0013504]
["bitfinex","BTCUSD",1740291115449,0.46081118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291143355,0.13111118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291144271,0.12411118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291144705,0.11711118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291145078,0.12411118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291146014,0.13111118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291147395,0.17811118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291147718,0.13111118,96332.0,96331.0,0.0021504]
["bitfinex","BTCUSD",1740291163012,0.02846549,96332.0,96331.0,0.1578634]
["bitfinex","BTCUSD",1740291163212,0.02846549,96332.0,96331.0,0.2369634]
["bitfinex","BTCUSD",1740291163401,0.014,96332.0,96331.0,0.2369634]
["bitfinex","BTCUSD",1740291164014,0.007,96332.0,96331.0,0.2369634]
["bitfinex","BTCUSD",1740291164442,0.3297,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1740291164646,0.43234569,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1740291164856,0.44745216,96343.0,96339.0,0.155699]
["bitfinex","BTCUSD",1740291165065,0.10264569,96342.0,96339.0,0.155699]
["bitfinex","BTCUSD",1740291165316,0.10264569,96342.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740291165469,0.01510558,96341.0,96339.0,0.155699]
["bitfinex","BTCUSD",1740291165843,0.10264569,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740291165972,0.10264569,96340.0,96338.0,0.155701]
["bitfinex","BTCUSD",1740291166179,0.12278353,96340.0,96337.0,0.207603]
["bitfinex","BTCUSD",1740291166532,0.12278353,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740291167510,0.02013784,96340.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740291167950,0.007,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291168156,0.10964569,96341.0,96340.0,0.149698]
["bitfinex","BTCUSD",1740291168894,0.10264569,96341.0,96340.0,0.149698]
["bitfinex","BTCUSD",1740291169027,0.10964569,96341.0,96340.0,0.142698]
["bitfinex","BTCUSD",1740291170183,0.11664569,96341.0,96340.0,0.142698]
["bitfinex","BTCUSD",1740291170378,0.13678415,96341.0,96340.0,0.142698]
["bitfinex","BTCUSD",1740291172700,0.13678415,96341.0,96338.0,0.2076]
["bitfinex","BTCUSD",1740291173012,0.13678415,96341.0,96332.0,0.00778226]
["bitfinex","BTCUSD",1740291173166,0.13678415,96341.0,96338.0,0.155701]
["bitfinex","BTCUSD",1740291173570,0.12978415,96341.0,96336.0,0.207606]
["bitfinex","BTCUSD",1740291173801,0.12278415,96341.0,96338.0,0.155701]
["bitfinex","BTCUSD",1740291173977,0.12278415,96341.0,96339.0,0.155699]
["bitfinex","BTCUSD",1740291174158,0.12878415,96341.0,96339.0,0.155699]
["bitfinex","BTCUSD",1740291174892,0.13478415,96341.0,96339.0,0.155699]
["bitfinex","BTCUSD",1740291175061,0.12978415,96341.0,96338.0,0.001]
["bitfinex","BTCUSD",1740291175281,0.12978415,96341.0,96338.0,0.156701]
["bitfinex","BTCUSD",1740291175491,0.13578415,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1740291175988,0.12878415,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1740291176285,0.13578415,96341.0,96339.0,0.002]
["bitfinex","BTCUSD",1740291176673,0.12978415,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1740291177088,0.13578415,96341.0,96339.0,0.001]
["bitfinex","BTCUSD",1740291177686,0.14178415,96341.0,96339.0,0.1577]
["bitfinex","BTCUSD",1740291179138,0.14178415,96341.0,96339.0,0.1585503]
["bitfinex","BTCUSD",1740291179291,0.14348475,96341.0,96339.0,0.1585503]
["bitfinex","BTCUSD",1740291180846,0.14348475,96341.0,96339.0,0.1585493]
["bitfinex","BTCUSD",1740291181019,0.14348475,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291181430,0.14348475,96341.0,96339.0,0.0028503]
["bitfinex","BTCUSD",1740291181595,0.14348475,96341.0,96339.0,0.1585493]
["bitfinex","BTCUSD",1740291182000,0.13648475,96341.0,96339.0,0.1575493]
["bitfinex","BTCUSD",1740291182441,0.14348475,96341.0,96340.0,0.001]
["bitfinex","BTCUSD",1740291182795,0.13648475,96341.0,96339.0,0.1575493]
["bitfinex","BTCUSD",1740291183301,0.13148475,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291183473,0.13748475,96341.0,96340.0,0.156698]
["bitfinex","BTCUSD",1740291183847,0.13748475,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291184049,0.14348475,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291184462,0.12448475,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291184729,0.13148475,96341.0,96340.0,0.156698]
["bitfinex","BTCUSD",1740291185248,0.13748475,96341.0,96340.0,0.157698]
["bitfinex","BTCUSD",1740291187825,0.03483906,96341.0,96340.0,0.157698]
["bitfinex","BTCUSD",1740291187946,0.0147006,96341.0,96340.0,0.157698]
["bitfinex","BTCUSD",1740291188789,0.0147006,96341.0,96340.0,0.156698]
["bitfinex","BTCUSD",1740291188999,0.0017006,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291189226,0.0047006,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291190509,0.0077006,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291190891,0.0077006,96341.0,96340.0,0.15894613]
["bitfinex","BTCUSD",1740291192587,0.0077006,96341.0,96340.0,0.16672745]
["bitfinex","BTCUSD",1740291194041,0.0077006,96341.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740291197875,0.0077006,96341.0,96340.0,0.16348758]
["bitfinex","BTCUSD",1740291199932,0.0077006,96341.0,96340.0,0.16673577]
["bitfinex","BTCUSD",1740291201826,0.0077006,96341.0,96340.0,0.16348758]
["bitfinex","BTCUSD",1740291203570,0.0077006,96341.0,96340.0,0.16433788]
["bitfinex","BTCUSD",1740291208846,0.0170006,96341.0,96340.0,0.16433788]
["bitfinex","BTCUSD",1740291211591,0.0170006,96341.0,96340.0,0.18483498]
["bitfinex","BTCUSD",1740291217049,0.0170006,96341.0,96340.0,0.02913698]
["bitfinex","BTCUSD",1740291217274,0.0170006,96341.0,96340.0,0.18483498]
["bitfinex","BTCUSD",1740291218995,0.0170006,96341.0,96340.0,0.02913698]
["bitfinex","BTCUSD",1740291220922,0.0170006,96341.0,96340.0,0.00863988]
["bitfinex","BTCUSD",1740291222812,0.0170006,96341.0,96340.0,0.0008503]
["bitfinex","BTCUSD",1740291242459,0.03715993,96341.0,96340.0,0.0008503]
["bitfinex","BTCUSD",1740291242651,0.0170006,96341.0,96340.0,0.0008503]
["bitfinex","BTCUSD",1740291242788,0.03715993,96341.0,96340.0,0.0008503]
["bitfinex","BTCUSD",1740291243867,0.0170006,96341.0,96340.0,0.0008503]
["bitfinex","BTCUSD",1740291244143,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291247442,0.03715993,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291247640,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291248889,0.03715993,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291249239,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291249451,0.03715993,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291249577,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291249764,0.03715993,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291250751,0.03715993,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291250932,0.03715993,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291251475,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291255903,0.0170006,96341.0,96340.0,0.04306679]
["bitfinex","BTCUSD",1740291261200,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291262871,0.0170006,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291275111,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291276254,0.0170006,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291277071,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291277991,0.0170006,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291279305,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291279683,0.0170006,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291280045,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291280565,0.03763489,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291280770,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291281318,0.03763489,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291282579,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291282777,0.03763629,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291282979,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291283178,0.03763629,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291283326,0.0170006,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291283522,0.03763629,96341.0,96340.0,0.00409868]
["bitfinex","BTCUSD",1740291284533,0.03763629,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291284702,0.0170006,96341.0,96340.0,0.15979668]
["bitfinex","BTCUSD",1740291285893,0.0170006,96341.0,96340.0,0.16759253]
["bitfinex","BTCUSD",1740291292528,0.0140006,96341.0,96340.0,0.16759253]
["bitfinex","BTCUSD",1740291292776,0.0150006,96341.0,96340.0,0.16759253]
["bitfinex","BTCUSD",1740291293424,0.0120006,96341.0,96340.0,0.16759253]
["bitfinex","BTCUSD",1740291293610,0.0130006,96341.0,96340.0,0.16759253]
["bitfinex","BTCUSD",1740291298768,0.0130006,96341.0,96340.0,0.31759253]
["bitfinex","BTCUSD",1740291298972,0.0130006,96341.0,96340.0,0.39349253]
["bitfinex","BTCUSD",1740291300302,0.0110006,96341.0,96340.0,0.39349253]
["bitfinex","BTCUSD",1740291300547,0.0110006,96341.0,96340.0,0.49913822]
["bitfinex","BTCUSD",1740291301098,0.0110006,96341.0,96340.0,0.53154473]
["bitfinex","BTCUSD",1740291302518,0.0110006,96341.0,96340.0,0.49913822]
["bitfinex","BTCUSD",1740291318373,0.0017012,96344.0,96343.0,0.305693]
["bitfinex","BTCUSD",1740291318535,0.0017012,96344.0,96343.0,0.40833869]
["bitfinex","BTCUSD",1740291319332,0.0017012,96344.0,96343.0,0.41938292]
["bitfinex","BTCUSD",1740291319505,0.0017012,96344.0,96343.0,0.42138292]
["bitfinex","BTCUSD",1740291319708,0.0804,96364.0,96345.0,0.30569]
["bitfinex","BTCUSD",1740291320468,0.0804,96364.0,96345.0,0.31348585]
["bitfinex","BTCUSD",1740291320818,0.0804,96364.0,96345.0,0.41613154]
["bitfinex","BTCUSD",1740291320966,0.0017008,96366.0,96345.0,0.43613154]
["bitfinex","BTCUSD",1740291321168,0.0017008,96366.0,96345.0,0.52417554]
["bitfinex","BTCUSD",1740291321370,0.0017008,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1740291321371,0.00165191,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1740291321775,0.01986074,96366.0,96365.0,0.155658]
["bitfinex","BTCUSD",1740291322973,0.01986074,96366.0,96365.0,0.15890638]
["bitfinex","BTCUSD",1740291323184,0.02386074,96366.0,96365.0,0.16949973]
["bitfinex","BTCUSD",1740291323834,0.02386074,96366.0,96365.0,0.17729558]
["bitfinex","BTCUSD",1740291325085,0.01986074,96366.0,96365.0,0.17729558]
["bitfinex","BTCUSD",1740291325289,0.02286074,96366.0,96365.0,0.17729558]
["bitfinex","BTCUSD",1740291325846,0.02186074,96366.0,96365.0,0.1854912]
["bitfinex","BTCUSD",1740291326128,0.02186074,96366.0,96365.0,0.1894912]
["bitfinex","BTCUSD",1740291326338,0.02186074,96366.0,96365.0,0.3394912]
["bitfinex","BTCUSD",1740291327550,0.02186074,96366.0,96365.0,0.33429558]
["bitfinex","BTCUSD",1740291329632,0.02186074,96366.0,96365.0,0.35514553]
["bitfinex","BTCUSD",1740291332850,4.56464919,96367.0,96366.0,0.305656]
["bitfinex","BTCUSD",1740291333931,4.56464919,96367.0,96366.0,0.39215185]
["bitfinex","BTCUSD",1740291334265,4.56464919,96367.0,96366.0,0.31345185]
["bitfinex","BTCUSD",1740291334719,4.56464919,96367.0,96366.0,0.31645185]
["bitfinex","BTCUSD",1740291334934,4.56464919,96367.0,96366.0,0.31970023]
["bitfinex","BTCUSD",1740291335067,4.56464919,96367.0,96366.0,0.31670023]
["bitfinex","BTCUSD",1740291335290,4.56464919,96367.0,96366.0,0.32270023]
["bitfinex","BTCUSD",1740291335492,4.56464919,96367.0,96366.0,0.33222023]
["bitfinex","BTCUSD",1740291335693,4.56464919,96367.0,96366.0,0.33022023]
["bitfinex","BTCUSD",1740291336103,4.56464919,96367.0,96366.0,0.33422023]
["bitfinex","BTCUSD",1740291336914,4.56464919,96367.0,96366.0,0.33941484]
["bitfinex","BTCUSD",1740291337469,4.56464919,96367.0,96366.0,0.37823713]
["bitfinex","BTCUSD",1740291340083,4.56464919,96367.0,96366.0,0.39900279]
["bitfinex","BTCUSD",1740291340311,4.56464919,96367.0,96366.0,0.39380818]
["bitfinex","BTCUSD",1740291340546,4.58103891,96367.0,96366.0,0.39380818]
["bitfinex","BTCUSD",1740291342700,4.58103891,96367.0,96366.0,0.37849233]
["bitfinex","BTCUSD",1740291342873,4.58103891,96367.0,96366.0,0.38601233]
["bitfinex","BTCUSD",1740291343453,4.58103891,96367.0,96366.0,0.39377835]
["bitfinex","BTCUSD",1740291343862,4.58103891,96367.0,96366.0,0.3989729]
["bitfinex","BTCUSD",1740291344591,3.05012491,96367.0,96366.0,0.50161859]
["bitfinex","BTCUSD",1740291344786,3.05012491,96367.0,96366.0,0.51615944]
["bitfinex","BTCUSD",1740291345790,3.05012491,96367.0,96366.0,0.49675535]
["bitfinex","BTCUSD",1740291347714,3.05012491,96367.0,96366.0,0.4915608]
["bitfinex","BTCUSD",1740291349258,3.05012491,96367.0,96366.0,0.8152608]
["bitfinex","BTCUSD",1740291349634,3.03373519,96367.0,96366.0,0.8152608]
["bitfinex","BTCUSD",1740291350004,2.75348873,96367.0,96366.0,0.83349542]
["bitfinex","BTCUSD",1740291350210,2.72232387,96367.0,96366.0,0.83349542]
["bitfinex","BTCUSD",1740291350431,2.72232387,96367.0,96366.0,0.87231771]
["bitfinex","BTCUSD",1740291351003,2.72232387,96367.0,96366.0,0.86631771]
["bitfinex","BTCUSD",1740291351202,2.72232387,96367.0,96366.0,0.86831771]
["bitfinex","BTCUSD",1740291351602,2.72232387,96367.0,96366.0,0.87431771]
["bitfinex","BTCUSD",1740291351864,2.72232387,96367.0,96366.0,0.86831771]
["bitfinex","BTCUSD",1740291352018,2.72232387,96367.0,96366.0,0.86931771]
["bitfinex","BTCUSD",1740291352221,2.72232387,96367.0,96366.0,0.87631771]
["bitfinex","BTCUSD",1740291352422,2.72232387,96367.0,96366.0,0.83749542]
["bitfinex","BTCUSD",1740291360088,2.72232387,96367.0,96366.0,0.86993067]
["bitfinex","BTCUSD",1740291363879,2.72232387,96367.0,96366.0,0.87078087]
["bitfinex","BTCUSD",1740291372367,2.6989496,96367.0,96366.0,0.87597515]
["bitfinex","BTCUSD",1740291373977,2.7446496,96367.0,96366.0,0.8414343]
["bitfinex","BTCUSD",1740291374178,2.7446496,96367.0,96366.0,0.70635336]
["bitfinex","BTCUSD",1740291374399,2.7446496,96367.0,96366.0,0.69883336]
["bitfinex","BTCUSD",1740291374808,2.7446496,96367.0,96366.0,0.6780677]
["bitfinex","BTCUSD",1740291374987,2.7446496,96367.0,96366.0,0.66587342]
["bitfinex","BTCUSD",1740291375520,2.7446496,96367.0,96366.0,0.76529497]
["bitfinex","BTCUSD",1740291375748,2.7446496,96367.0,96366.0,0.75829497]
["bitfinex","BTCUSD",1740291375881,2.7446496,96367.0,96366.0,0.76529497]
["bitfinex","BTCUSD",1740291376502,2.7446496,96367.0,96366.0,0.86094066]
["bitfinex","BTCUSD",1740291376695,2.7446496,96367.0,96366.0,0.86369228]
["bitfinex","BTCUSD",1740291377229,2.7446496,96367.0,96366.0,0.85169228]
["bitfinex","BTCUSD",1740291377407,2.7446496,96367.0,96366.0,0.85769228]
["bitfinex","BTCUSD",1740291377909,2.7446496,96367.0,96366.0,0.86469228]
["bitfinex","BTCUSD",1740291378113,2.7446496,96367.0,96366.0,0.77127073]
["bitfinex","BTCUSD",1740291378459,2.7446496,96367.0,96366.0,0.66862504]
["bitfinex","BTCUSD",1740291378881,2.8268496,96367.0,96366.0,0.33892504]
["bitfinex","BTCUSD",1740291379097,2.8268496,96367.0,96366.0,0.34592504]
["bitfinex","BTCUSD",1740291382430,2.8268496,96367.0,96366.0,0.34917188]
["bitfinex","BTCUSD",1740291384116,2.8268496,96367.0,96366.0,0.34592504]
["bitfinex","BTCUSD",1740291391018,2.8268496,96367.0,96366.0,0.34917193]
["bitfinex","BTCUSD",1740291397408,2.7446496,96367.0,96366.0,0.34917193]
["bitfinex","BTCUSD",1740291411769,2.7446496,96367.0,96366.0,0.34217193]
["bitfinex","BTCUSD",1740291411929,2.7446496,96367.0,96366.0,0.33517193]
["bitfinex","BTCUSD",1740291412133,2.7446496,96367.0,96366.0,0.34717193]
["bitfinex","BTCUSD",1740291414119,2.7446496,96367.0,96366.0,0.34392504]
["bitfinex","BTCUSD",1740291423117,2.7446496,96367.0,96366.0,0.04003442]
["bitfinex","BTCUSD",1740291423326,2.9827036,96367.0,96366.0,0.04003442]
["bitfinex","BTCUSD",1740291424141,2.9827036,96367.0,96366.0,0.03403442]
["bitfinex","BTCUSD",1740291424343,2.9827036,96367.0,96366.0,0.03203442]
["bitfinex","BTCUSD",1740291424716,2.9827036,96367.0,96366.0,0.03603442]
["bitfinex","BTCUSD",1740291425139,2.9827036,96367.0,96366.0,0.0282684]
["bitfinex","BTCUSD",1740291426276,3.08534929,96367.0,96366.0,0.0282684]
["bitfinex","BTCUSD",1740291427548,3.08534929,96367.0,96366.0,0.0242684]
["bitfinex","BTCUSD",1740291427875,3.08534929,96367.0,96366.0,0.0202684]
["bitfinex","BTCUSD",1740291428361,3.08534929,96367.0,96366.0,0.0018502]
["bitfinex","BTCUSD",1740291444465,3.08989961,96367.0,96366.0,0.0018502]
["bitfinex","BTCUSD",1740291486493,2.80614561,96367.0,96366.0,0.0018502]
["bitfinex","BTCUSD",1740291491918,2.80614561,96367.0,96366.0,0.01241904]
["bitfinex","BTCUSD",1740291492331,2.70349992,96367.0,96366.0,0.39357504]
["bitfinex","BTCUSD",1740291494283,2.70349992,96367.0,96366.0,0.40201706]
["bitfinex","BTCUSD",1740291494657,2.70349992,96367.0,96366.0,0.44811706]
["bitfinex","BTCUSD",1740291499652,2.70349992,96367.0,96366.0,0.44911706]
["bitfinex","BTCUSD",1740291500054,2.70349992,96367.0,96366.0,0.44811706]
["bitfinex","BTCUSD",1740291500257,2.70349992,96367.0,96366.0,0.45011706]
["bitfinex","BTCUSD",1740291500623,2.69057885,96367.0,96366.0,0.44911706]
["bitfinex","BTCUSD",1740291500828,2.69057885,96367.0,96366.0,0.47705691]
["bitfinex","BTCUSD",1740291504121,2.69057885,96367.0,96366.0,0.47186182]
["bitfinex","BTCUSD",1740291507152,2.69057885,96367.0,96366.0,0.46116561]
["bitfinex","BTCUSD",1740291508307,2.69020903,96367.0,96366.0,0.4663607]
["bitfinex","BTCUSD",1740291511877,2.69020903,96367.0,96366.0,0.4672111]
["bitfinex","BTCUSD",1740291512544,2.64133902,96367.0,96366.0,0.4672111]
["bitfinex","BTCUSD",1740291512745,2.64133902,96367.0,96366.0,0.4612111]
["bitfinex","BTCUSD",1740291512908,2.64133902,96367.0,96366.0,0.4582111]
["bitfinex","BTCUSD",1740291513106,2.64133902,96367.0,96366.0,0.4682111]
["bitfinex","BTCUSD",1740291513306,2.64133902,96367.0,96366.0,0.4632111]
["bitfinex","BTCUSD",1740291513513,2.64133902,96367.0,96366.0,0.4582111]
["bitfinex","BTCUSD",1740291513710,2.64133902,96367.0,96366.0,0.4632111]
["bitfinex","BTCUSD",1740291513912,2.64133902,96367.0,96366.0,0.4582111]
["bitfinex","BTCUSD",1740291514245,2.64133902,96367.0,96366.0,0.4642111]
["bitfinex","BTCUSD",1740291514386,2.64133902,96367.0,96366.0,0.4241111]
["bitfinex","BTCUSD",1740291518448,2.64133902,96367.0,96366.0,0.3486111]
["bitfinex","BTCUSD",1740291520031,2.64133902,96367.0,96366.0,0.3366111]
["bitfinex","BTCUSD",1740291520428,2.64133902,96367.0,96366.0,0.3486111]
["bitfinex","BTCUSD",1740291520919,2.64133902,96367.0,96366.0,0.3476111]
["bitfinex","BTCUSD",1740291521120,2.64133902,96367.0,96366.0,0.3526111]
["bitfinex","BTCUSD",1740291523923,2.64133902,96367.0,96366.0,0.3476111]
["bitfinex","BTCUSD",1740291524123,2.64133902,96367.0,96366.0,0.3416111]
["bitfinex","BTCUSD",1740291524579,2.64133902,96367.0,96366.0,0.3466111]
["bitfinex","BTCUSD",1740291525693,2.64133902,96367.0,96366.0,0.3416111]
["bitfinex","BTCUSD",1740291525998,2.64133902,96367.0,96366.0,0.3466111]
["bitfinex","BTCUSD",1740291527616,2.64133902,96367.0,96366.0,0.4265111]
["bitfinex","BTCUSD",1740291528021,2.64133902,96367.0,96366.0,0.44105195]
["bitfinex","BTCUSD",1740291528371,2.64133902,96367.0,96366.0,0.57613172]
["bitfinex","BTCUSD",1740291528746,2.64133902,96367.0,96366.0,0.57113172]
["bitfinex","BTCUSD",1740291528962,2.64133902,96367.0,96366.0,0.57713172]
["bitfinex","BTCUSD",1740291529308,2.64133902,96367.0,96366.0,0.57213172]
["bitfinex","BTCUSD",1740291529552,2.64133902,96367.0,96366.0,0.56613172]
["bitfinex","BTCUSD",1740291529854,2.64133902,96367.0,96366.0,0.57393663]
["bitfinex","BTCUSD",1740291530075,2.62426262,96367.0,96366.0,0.57393663]
["bitfinex","BTCUSD",1740291530251,2.64189124,96367.0,96366.0,0.57393663]
["bitfinex","BTCUSD",1740291530458,2.64189124,96367.0,96366.0,0.58093663]
["bitfinex","BTCUSD",1740291533560,2.64189124,96367.0,96366.0,0.89763663]
["bitfinex","BTCUSD",1740291533754,2.64189124,96367.0,96366.0,0.88463663]
["bitfinex","BTCUSD",1740291534187,2.64189124,96367.0,96366.0,0.89163663]
["bitfinex","BTCUSD",1740291534605,2.64189124,96367.0,96366.0,0.91163663]
["bitfinex","BTCUSD",1740291534831,2.64189124,96367.0,96366.0,0.96693663]
["bitfinex","BTCUSD",1740291536123,0.96648799,96367.0,96366.0,0.94750255]
["bitfinex","BTCUSD",1740291536303,0.96648799,96367.0,96366.0,0.94050255]
["bitfinex","BTCUSD",1740291536505,9.9e-07,96367.0,96366.0,0.95450255]
["bitfinex","BTCUSD",1740291536711,0.777701,96375.0,96374.0,0.02]
["bitfinex","BTCUSD",1740291536913,0.79778994,96375.0,96374.0,0.52222954]
["bitfinex","BTCUSD",1740291538122,0.79778994,96375.0,96374.0,0.52922954]
["bitfinex","BTCUSD",1740291538327,0.77781759,96375.0,96374.0,0.52922954]
["bitfinex","BTCUSD",1740291538569,0.79778994,96375.0,96374.0,0.53247647]
["bitfinex","BTCUSD",1740291539077,0.79778994,96375.0,96374.0,0.53947647]
["bitfinex","BTCUSD",1740291539462,0.79778994,96375.0,96374.0,0.86317647]
["bitfinex","BTCUSD",1740291545972,0.79778994,96375.0,96374.0,0.85436978]
["bitfinex","BTCUSD",1740291546182,0.79778994,96375.0,96374.0,0.86136978]
["bitfinex","BTCUSD",1740291546595,0.79778994,96375.0,96374.0,0.89373102]
["bitfinex","BTCUSD",1740291547181,0.79778994,96375.0,96374.0,0.90073102]
["bitfinex","BTCUSD",1740291547925,0.79778994,96375.0,96374.0,0.91108788]
["bitfinex","BTCUSD",1740291548723,0.77442003,96375.0,96374.0,0.87872664]
["bitfinex","BTCUSD",1740291549782,0.77442003,96375.0,96374.0,0.86836978]
["bitfinex","BTCUSD",1740291549984,0.73268744,96375.0,96374.0,0.86836978]
["bitfinex","BTCUSD",1740291550218,0.69251043,96375.0,96374.0,0.86836978]
["bitfinex","BTCUSD",1740291552087,0.02178994,96375.0,96374.0,0.86836978]
["bitfinex","BTCUSD",1740291552495,0.01932416,96375.0,96374.0,0.86836978]
["bitfinex","BTCUSD",1740291552700,0.049,96402.0,96381.0,0.32017285]
["bitfinex","BTCUSD",1740291552935,0.049,96402.0,96381.0,0.42281854]
["bitfinex","BTCUSD",1740291553862,0.049,96402.0,96381.0,0.42981854]
["bitfinex","BTCUSD",1740291555137,0.049,96402.0,96381.0,0.44525878]
["bitfinex","BTCUSD",1740291555341,0.049,96402.0,96381.0,0.45361878]
["bitfinex","BTCUSD",1740291556997,0.0816,96394.0,96381.0,0.44842547]
["bitfinex","BTCUSD",1740291557138,0.0816,96400.0,96381.0,0.79212547]
["bitfinex","BTCUSD",1740291557346,0.6723012,96382.0,96381.0,0.79212547]
["bitfinex","BTCUSD",1740291557562,0.69222062,96382.0,96381.0,0.79212547]
["bitfinex","BTCUSD",1740291557764,0.69222062,96382.0,96381.0,0.78512547]
["bitfinex","BTCUSD",1740291558163,0.69222062,96382.0,96381.0,0.79212547]
["bitfinex","BTCUSD",1740291558825,0.69222062,96382.0,96381.0,0.79287662]
["bitfinex","BTCUSD",1740291559174,0.69222062,96382.0,96381.0,0.82079566]
["bitfinex","BTCUSD",1740291562617,0.69222062,96382.0,96381.0,0.85838842]
["bitfinex","BTCUSD",1740291564445,0.66885153,96382.0,96381.0,0.85838842]
["bitfinex","BTCUSD",1740291565004,0.66885153,96382.0,96381.0,0.85138842]
["bitfinex","BTCUSD",1740291565371,0.66885153,96382.0,96381.0,0.85838842]
["bitfinex","BTCUSD",1740291565555,0.66885153,96382.0,96381.0,0.85138842]
["bitfinex","BTCUSD",1740291567111,0.66885153,96382.0,96381.0,0.85838842]
["bitfinex","BTCUSD",1740291567516,0.66885153,96382.0,96381.0,0.85319529]
["bitfinex","BTCUSD",1740291567958,0.01991942,96382.0,96381.0,0.85319529]
["bitfinex","BTCUSD",1740291568375,0.0816,96400.0,96399.0,0.305603]
["bitfinex","BTCUSD",1740291568577,0.08164319,96400.0,96399.0,0.305603]
["bitfinex","BTCUSD",1740291568707,0.1015738,96400.0,96399.0,0.305603]
["bitfinex","BTCUSD",1740291569952,0.1015738,96400.0,96399.0,0.308603]
["bitfinex","BTCUSD",1740291570160,0.08164319,96400.0,96399.0,0.308603]
["bitfinex","BTCUSD",1740291571013,0.08164319,96400.0,96399.0,0.311603]
["bitfinex","BTCUSD",1740291571457,0.08155133,96400.0,96399.0,0.3148486]
["bitfinex","BTCUSD",1740291571664,0.08325193,96400.0,96399.0,0.3148486]
["bitfinex","BTCUSD",1740291571861,0.08325193,96400.0,96399.0,0.43203514]
["bitfinex","BTCUSD",1740291572061,0.00174379,96400.0,96399.0,0.43203514]
["bitfinex","BTCUSD",1740291572705,0.00174379,96400.0,96399.0,0.42903514]
["bitfinex","BTCUSD",1740291573165,0.00174379,96400.0,96399.0,0.43303514]
["bitfinex","BTCUSD",1740291573583,0.65064379,96400.0,96399.0,0.43303514]
["bitfinex","BTCUSD",1740291573760,0.65064379,96400.0,96399.0,0.43003514]
["bitfinex","BTCUSD",1740291573975,0.67057666,96400.0,96399.0,0.45058455]
["bitfinex","BTCUSD",1740291574173,0.67057666,96400.0,96399.0,0.45358455]
["bitfinex","BTCUSD",1740291585041,0.67057666,96400.0,96399.0,0.45443465]
["bitfinex","BTCUSD",1740291585909,0.67057666,96400.0,96399.0,0.45043465]
["bitfinex","BTCUSD",1740291586034,0.67057666,96400.0,96399.0,0.45343465]
["bitfinex","BTCUSD",1740291586884,0.67057666,96400.0,96399.0,0.46043465]
["bitfinex","BTCUSD",1740291588434,0.65064379,96400.0,96399.0,0.46043465]
["bitfinex","BTCUSD",1740291588934,0.67058106,96400.0,96399.0,0.46043465]
["bitfinex","BTCUSD",1740291590030,0.67058106,96400.0,96399.0,0.78413465]
["bitfinex","BTCUSD",1740291599193,0.67058106,96400.0,96399.0,0.79233465]
["bitfinex","BTCUSD",1740291599393,0.67058106,96400.0,96399.0,0.78908905]
["bitfinex","BTCUSD",1740291601259,0.67058106,96400.0,96399.0,0.78088905]
["bitfinex","BTCUSD",1740291601625,0.67058106,96400.0,96399.0,0.78904905]
["bitfinex","BTCUSD",1740291602445,0.67058106,96400.0,96399.0,0.78088905]
["bitfinex","BTCUSD",1740291602695,0.67058106,96400.0,96399.0,0.78904905]
["bitfinex","BTCUSD",1740291603699,0.67058106,96400.0,96399.0,0.78088905]
["bitfinex","BTCUSD",1740291603861,0.67058106,96400.0,96399.0,0.78904905]
["bitfinex","BTCUSD",1740291609776,0.67058106,96400.0,96399.0,0.78088905]
["bitfinex","BTCUSD",1740291610133,0.67058106,96400.0,96399.0,0.78904905]
["bitfinex","BTCUSD",1740291612078,0.67058106,96400.0,96399.0,0.78088905]
["bitfinex","BTCUSD",1740291612269,0.67058106,96400.0,96399.0,0.78904905]
["bitfinex","BTCUSD",1740291614444,0.67058106,96400.0,96399.0,0.78088905]
["bitfinex","BTCUSD",1740291614702,0.67058106,96400.0,96399.0,0.78900905]
["bitfinex","BTCUSD",1740291630618,0.67058106,96400.0,96399.0,0.82145373]
["bitfinex","BTCUSD",1740291631742,0.67058106,96400.0,96399.0,0.81445373]
["bitfinex","BTCUSD",1740291631890,0.67058106,96400.0,96399.0,0.82145373]
["bitfinex","BTCUSD",1740291632374,0.67058106,96400.0,96399.0,0.81445373]
["bitfinex","BTCUSD",1740291632727,0.67058106,96400.0,96399.0,0.82145373]
["bitfinex","BTCUSD",1740291633051,0.67058106,96400.0,96399.0,0.81545373]
["bitfinex","BTCUSD",1740291633260,0.67058106,96400.0,96399.0,0.82245373]
["bitfinex","BTCUSD",1740291633620,0.67058106,96400.0,96399.0,0.81545373]
["bitfinex","BTCUSD",1740291633815,0.67058106,96400.0,96399.0,0.82245373]
["bitfinex","BTCUSD",1740291634302,0.67058106,96400.0,96399.0,0.81545373]
["bitfinex","BTCUSD",1740291634481,0.67058106,96400.0,96399.0,0.82245373]
["bitfinex","BTCUSD",1740291636374,0.65064379,96400.0,96399.0,0.82245373]
["bitfinex","BTCUSD",1740291636619,0.67445316,96400.0,96399.0,0.82245373]
["bitfinex","BTCUSD",1740291637836,0.67445316,96400.0,96399.0,0.84245373]
["bitfinex","BTCUSD",1740291639187,0.67445316,96400.0,96399.0,0.92085373]
["bitfinex","BTCUSD",1740291640187,0.67445316,96400.0,96399.0,0.91385373]
["bitfinex","BTCUSD",1740291641690,0.67445316,96400.0,96399.0,0.90685373]
["bitfinex","BTCUSD",1740291642090,0.62045916,96400.0,96399.0,0.91385373]
["bitfinex","BTCUSD",1740291642334,0.58930802,96400.0,96399.0,0.91385373]
["bitfinex","BTCUSD",1740291642459,0.55815688,96400.0,96399.0,0.92085373]
["bitfinex","BTCUSD",1740291642656,0.02380937,96400.0,96399.0,0.92085373]
["bitfinex","BTCUSD",1740291642861,0.125,96433.0,96409.0,0.34012785]
["bitfinex","BTCUSD",1740291643172,0.00174438,96410.0,96409.0,0.47521822]
["bitfinex","BTCUSD",1740291643372,0.00174438,96410.0,96409.0,0.79891822]
["bitfinex","BTCUSD",1740291644198,0.00174438,96410.0,96409.0,0.80591822]
["bitfinex","BTCUSD",1740291644773,0.00174438,96410.0,96409.0,0.81291822]
["bitfinex","BTCUSD",1740291644974,0.00174438,96410.0,96409.0,0.82103822]
["bitfinex","BTCUSD",1740291647220,0.00174438,96410.0,96409.0,0.84906922]
["bitfinex","BTCUSD",1740291648042,0.53614438,96410.0,96409.0,0.84906922]
["bitfinex","BTCUSD",1740291649409,0.53614438,96410.0,96409.0,0.81662454]
["bitfinex","BTCUSD",1740291651495,0.05794902,96410.0,96409.0,1.44222454]
["bitfinex","BTCUSD",1740291651697,0.0487,96433.0,96426.0,0.34009985]
["bitfinex","BTCUSD",1740291651901,0.00213329,96427.0,96426.0,0.76644554]
["bitfinex","BTCUSD",1740291653120,0.00213329,96427.0,96426.0,0.76479403]
["bitfinex","BTCUSD",1740291653297,0.00213329,96427.0,96426.0,0.76371403]
["bitfinex","BTCUSD",1740291653597,0.00213329,96427.0,96426.0,0.76479403]
["bitfinex","BTCUSD",1740291653842,0.00213329,96427.0,96426.0,0.75671403]
["bitfinex","BTCUSD",1740291653971,0.00213329,96427.0,96426.0,0.77179403]
["bitfinex","BTCUSD",1740291654172,0.00204144,96427.0,96426.0,0.76479403]
["bitfinex","BTCUSD",1740291654581,0.00204144,96427.0,96426.0,0.77179403]
["bitfinex","BTCUSD",1740291655199,0.00204144,96427.0,96426.0,0.77879403]
["bitfinex","BTCUSD",1740291655403,0.07834144,96427.0,96426.0,0.77879403]
["bitfinex","BTCUSD",1740291655831,0.07834144,96427.0,96426.0,0.77071403]
["bitfinex","BTCUSD",1740291656007,0.07834144,96427.0,96426.0,0.67614834]
["bitfinex","BTCUSD",1740291656414,0.07834144,96427.0,96426.0,0.69675232]
["bitfinex","BTCUSD",1740291656614,0.07834144,96427.0,96426.0,0.68867232]
["bitfinex","BTCUSD",1740291657781,0.00204144,96427.0,96426.0,0.68867232]
["bitfinex","BTCUSD",1740291658530,0.00204144,96427.0,96426.0,0.79131801]
["bitfinex","BTCUSD",1740291659106,0.00204144,96427.0,96426.0,0.79939801]
["bitfinex","BTCUSD",1740291665244,0.00204144,96427.0,96426.0,0.89245515]
["bitfinex","BTCUSD",1740291665439,0.00204144,96427.0,96426.0,0.92478085]
["bitfinex","BTCUSD",1740291666162,0.00204144,96427.0,96426.0,0.92563105]
["bitfinex","BTCUSD",1740291667889,0.00204144,96427.0,96426.0,0.83257391]
["bitfinex","BTCUSD",1740291671823,0.00204144,96427.0,96426.0,0.82449391]
["bitfinex","BTCUSD",1740291672030,0.00204144,96427.0,96426.0,0.83253391]
["bitfinex","BTCUSD",1740291672758,0.00204144,96427.0,96426.0,0.82449391]
["bitfinex","BTCUSD",1740291673063,0.00204144,96427.0,96426.0,0.83253391]
["bitfinex","BTCUSD",1740291682782,0.00204144,96427.0,96426.0,0.83249391]
["bitfinex","BTCUSD",1740291693484,0.00204144,96427.0,96426.0,0.83245391]
["bitfinex","BTCUSD",1740291722768,0.28029944,96427.0,96426.0,0.38114439]
["bitfinex","BTCUSD",1740291722971,0.28029944,96427.0,96426.0,0.0148502]
["bitfinex","BTCUSD",1740291723301,0.29748293,96427.0,96426.0,0.0148502]
["bitfinex","BTCUSD",1740291723601,0.40012862,96427.0,96426.0,0.0148502]
["bitfinex","BTCUSD",1740291723930,0.40012862,96427.0,96411.0,0.2118]
["bitfinex","BTCUSD",1740291723931,0.24457062,96427.0,96411.0,0.2118]
["bitfinex","BTCUSD",1740291724135,0.281282,96412.0,96411.0,0.2118]
["bitfinex","BTCUSD",1740291724329,0.155585,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740291724669,0.300001,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740291724886,0.29844483,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740291725495,0.29844483,96410.0,96409.0,0.0058503]
["bitfinex","BTCUSD",1740291726662,0.29844483,96410.0,96409.0,0.0098503]
["bitfinex","BTCUSD",1740291741074,0.40109052,96410.0,96409.0,0.0098503]
["bitfinex","BTCUSD",1740291760614,0.41161079,96410.0,96409.0,0.0098503]
["bitfinex","BTCUSD",1740291761197,0.40109052,96410.0,96409.0,0.0098503]
["bitfinex","BTCUSD",1740291802010,0.32079052,96410.0,96409.0,0.0098503]
["bitfinex","BTCUSD",1740291819996,0.40219052,96410.0,96409.0,3e-07]
["bitfinex","BTCUSD",1740291821050,0.155601,96400.0,96377.0,0.16018235]
["bitfinex","BTCUSD",1740291821254,0.33620312,96400.0,96377.0,0.15]
["bitfinex","BTCUSD",1740291821523,0.35174649,96400.0,96377.0,0.15]
["bitfinex","BTCUSD",1740291821748,0.35174649,96400.0,96377.0,0.15778758]
["bitfinex","BTCUSD",1740291822541,0.35174649,96400.0,96399.0,0.0028501]
["bitfinex","BTCUSD",1740291823729,0.35174649,96400.0,96399.0,0.0048501]
["bitfinex","BTCUSD",1740291831715,0.39834649,96400.0,96399.0,0.0048501]
["bitfinex","BTCUSD",1740291832434,0.39834649,96400.0,96399.0,0.0028501]
["bitfinex","BTCUSD",1740291832782,0.39934649,96400.0,96399.0,0.0028501]
["bitfinex","BTCUSD",1740291833651,0.39934649,96400.0,96399.0,0.0008501]
["bitfinex","BTCUSD",1740291834027,0.39834649,96400.0,96399.0,0.0008501]
["bitfinex","BTCUSD",1740291834452,0.39934649,96400.0,96399.0,0.0008501]
["bitfinex","BTCUSD",1740291861741,0.72904649,96400.0,96399.0,0.0008501]
["bitfinex","BTCUSD",1740291861959,0.72904649,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291861960,0.74904649,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291865489,0.72904649,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291865655,0.74904649,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291870822,0.72904649,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291871023,0.74904649,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291874196,0.75074749,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291877851,0.73074749,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291878450,0.65434749,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291878854,0.60774749,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291881721,0.1754018,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291881950,0.17695801,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291892038,0.1642178,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291895292,0.0198008,96400.0,96399.0,1e-07]
["bitfinex","BTCUSD",1740291895458,0.0198008,96400.0,96399.0,0.2328001]
["bitfinex","BTCUSD",1740291895861,0.002701,96400.0,96399.0,0.2328001]
["bitfinex","BTCUSD",1740291896079,0.001701,96400.0,96399.0,0.2328001]
["bitfinex","BTCUSD",1740291897461,0.001701,96400.0,96399.0,0.3904031]
["bitfinex","BTCUSD",1740291897640,0.001701,96400.0,96399.0,0.4352031]
["bitfinex","BTCUSD",1740291898065,0.001701,96400.0,96399.0,0.4402031]
["bitfinex","BTCUSD",1740291898473,0.001701,96400.0,96399.0,0.4382031]
["bitfinex","BTCUSD",1740291898892,0.001701,96400.0,96399.0,0.4422031]
["bitfinex","BTCUSD",1740291906571,0.001701,96400.0,96399.0,0.55938964]
["bitfinex","BTCUSD",1740291906788,0.001701,96400.0,96399.0,0.55638964]
["bitfinex","BTCUSD",1740291906994,0.001701,96400.0,96399.0,0.55238964]
["bitfinex","BTCUSD",1740291907209,0.001701,96400.0,96399.0,0.55738964]
["bitfinex","BTCUSD",1740291907398,0.001701,96400.0,96399.0,0.56038964]
["bitfinex","BTCUSD",1740291907878,0.001701,96400.0,96399.0,0.55738964]
["bitfinex","BTCUSD",1740291908085,0.001701,96400.0,96399.0,0.56338964]
["bitfinex","BTCUSD",1740291909897,0.001701,96400.0,96399.0,0.5711643]
["bitfinex","BTCUSD",1740291910518,0.001701,96400.0,96399.0,0.5601643]
["bitfinex","BTCUSD",1740291910719,0.001701,96400.0,96399.0,0.5651643]
["bitfinex","BTCUSD",1740291911135,0.001701,96400.0,96399.0,0.5601643]
["bitfinex","BTCUSD",1740291911340,0.001701,96400.0,96399.0,0.5661643]
["bitfinex","BTCUSD",1740291911560,0.001701,96400.0,96399.0,0.5731643]
["bitfinex","BTCUSD",1740291911763,0.001701,96400.0,96399.0,0.5671643]
["bitfinex","BTCUSD",1740291912282,0.002701,96400.0,96399.0,0.5741643]
["bitfinex","BTCUSD",1740291913698,0.002701,96400.0,96399.0,0.8978643]
["bitfinex","BTCUSD",1740291913934,0.002701,96400.0,96399.0,0.9178643]
["bitfinex","BTCUSD",1740291914454,0.0017008,96409.0,96408.0,0.305588]
["bitfinex","BTCUSD",1740291914705,0.0017008,96409.0,96408.0,0.55967454]
["bitfinex","BTCUSD",1740291915814,0.0017008,96409.0,96408.0,0.90837454]
["bitfinex","BTCUSD",1740291916024,0.0017008,96409.0,96408.0,0.94068433]
["bitfinex","BTCUSD",1740291916440,0.0017008,96409.0,96408.0,0.94085899]
["bitfinex","BTCUSD",1740291916638,0.0017008,96409.0,96408.0,0.94845899]
["bitfinex","BTCUSD",1740291917061,0.0017008,96409.0,96408.0,0.94945899]
["bitfinex","BTCUSD",1740291917208,0.0017008,96409.0,96408.0,0.96439056]
["bitfinex","BTCUSD",1740291917412,0.0017008,96409.0,96408.0,0.95839056]
["bitfinex","BTCUSD",1740291917833,0.0017008,96409.0,96408.0,0.96539056]
["bitfinex","BTCUSD",1740291919054,0.0017008,96409.0,96408.0,0.96954556]
["bitfinex","BTCUSD",1740291919369,0.0017008,96409.0,96408.0,0.99064659]
["bitfinex","BTCUSD",1740291919725,0.0017008,96409.0,96408.0,0.98287193]
["bitfinex","BTCUSD",1740291922145,0.0017008,96409.0,96408.0,0.97527193]
["bitfinex","BTCUSD",1740291922471,0.0017008,96409.0,96408.0,0.99061898]
["bitfinex","BTCUSD",1740291924137,0.0017008,96409.0,96408.0,1.20245898]
["bitfinex","BTCUSD",1740291928313,0.0017008,96409.0,96408.0,1.19830398]
["bitfinex","BTCUSD",1740291943951,0.0017008,96409.0,96408.0,1.291516]
["bitfinex","BTCUSD",1740291944724,0.0017008,96409.0,96408.0,1.283916]
["bitfinex","BTCUSD",1740291944927,0.0017008,96409.0,96408.0,1.291516]
["bitfinex","BTCUSD",1740291947084,0.0017008,96409.0,96408.0,1.242116]
["bitfinex","BTCUSD",1740291950274,0.0017008,96409.0,96408.0,1.14890398]
["bitfinex","BTCUSD",1740291951851,0.0017008,96409.0,96408.0,1.06900398]
["bitfinex","BTCUSD",1740291954313,0.0017006,96426.0,96425.0,0.305561]
["bitfinex","BTCUSD",1740291954514,0.0017006,96426.0,96425.0,0.45505733]
["bitfinex","BTCUSD",1740291954744,0.01715149,96426.0,96425.0,0.45505733]
["bitfinex","BTCUSD",1740291954931,0.0017006,96426.0,96425.0,0.45505733]
["bitfinex","BTCUSD",1740291955517,0.0017006,96426.0,96425.0,0.46405733]
["bitfinex","BTCUSD",1740291956245,0.0017006,96426.0,96425.0,0.47180438]
["bitfinex","BTCUSD",1740291956453,0.0017006,96426.0,96425.0,0.47940438]
["bitfinex","BTCUSD",1740291957033,0.0017006,96426.0,96425.0,0.36915869]
["bitfinex","BTCUSD",1740291957238,0.0473006,96426.0,96425.0,0.37675869]
["bitfinex","BTCUSD",1740291958077,0.0473006,96426.0,96425.0,0.36915869]
["bitfinex","BTCUSD",1740291963433,0.0473006,96426.0,96425.0,0.39043187]
["bitfinex","BTCUSD",1740291969787,0.0017006,96426.0,96425.0,0.49307756]
["bitfinex","BTCUSD",1740291970903,0.0017006,96426.0,96425.0,0.48807756]
["bitfinex","BTCUSD",1740291971022,0.0017006,96426.0,96425.0,0.49507756]
["bitfinex","BTCUSD",1740291971626,0.0017006,96426.0,96425.0,0.50207756]
["bitfinex","BTCUSD",1740291971822,0.0017006,96426.0,96425.0,0.48407756]
["bitfinex","BTCUSD",1740291972231,0.0017006,96426.0,96425.0,0.49807756]
["bitfinex","BTCUSD",1740291972630,0.0017006,96426.0,96425.0,0.49107756]
["bitfinex","BTCUSD",1740291972862,0.0017006,96426.0,96425.0,0.49807756]
["bitfinex","BTCUSD",1740291973979,0.0017006,96438.0,96427.0,0.02]
["bitfinex","BTCUSD",1740291974133,0.00174476,96431.0,96430.0,0.32009385]
["bitfinex","BTCUSD",1740291974331,0.00174476,96431.0,96430.0,0.45504933]
["bitfinex","BTCUSD",1740291975366,0.00174476,96431.0,96430.0,0.46204933]
["bitfinex","BTCUSD",1740291975617,0.00174476,96431.0,96430.0,0.46964933]
["bitfinex","BTCUSD",1740291975939,0.00174476,96431.0,96430.0,0.46204933]
["bitfinex","BTCUSD",1740291976138,0.00174476,96431.0,96430.0,0.80034933]
["bitfinex","BTCUSD",1740291976549,0.00174476,96431.0,96430.0,0.79334933]
["bitfinex","BTCUSD",1740291976759,0.00174476,96431.0,96430.0,0.80109638]
["bitfinex","BTCUSD",1740291977010,0.00174476,96431.0,96430.0,0.80809638]
["bitfinex","BTCUSD",1740291977220,0.00174476,96431.0,96430.0,0.80109638]
["bitfinex","BTCUSD",1740291977453,0.00174476,96431.0,96430.0,0.79409638]
["bitfinex","BTCUSD",1740291977623,0.00174476,96431.0,96430.0,0.80109638]
["bitfinex","BTCUSD",1740291977827,0.00174476,96431.0,96430.0,0.80809638]
["bitfinex","BTCUSD",1740291978397,0.00174476,96431.0,96430.0,0.80109638]
["bitfinex","BTCUSD",1740291978585,0.00174476,96431.0,96430.0,0.80809638]
["bitfinex","BTCUSD",1740291981626,0.00174476,96431.0,96430.0,0.82834133]
["bitfinex","BTCUSD",1740291982050,0.07884476,96431.0,96430.0,0.82834133]
["bitfinex","BTCUSD",1740291982249,0.00174476,96431.0,96430.0,0.82834133]
["bitfinex","BTCUSD",1740291994711,0.00174476,96431.0,96430.0,0.54800179]
["bitfinex","BTCUSD",1740291994910,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291995346,0.01721941,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291995554,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291995919,0.00174476,96431.0,96430.0,0.501692]
["bitfinex","BTCUSD",1740291996148,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291996376,0.01721941,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291996573,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291996797,0.01721941,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291997164,0.01721941,96431.0,96430.0,0.671245]
["bitfinex","BTCUSD",1740291997359,0.00174476,96431.0,96430.0,0.671245]
["bitfinex","BTCUSD",1740291997921,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291998124,0.00174476,96431.0,96430.0,0.671245]
["bitfinex","BTCUSD",1740291998340,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291998542,0.00174476,96431.0,96430.0,0.671245]
["bitfinex","BTCUSD",1740291999396,0.00174476,96431.0,96430.0,0.515692]
["bitfinex","BTCUSD",1740291999987,0.00174476,96431.0,96430.0,0.191992]
["bitfinex","BTCUSD",1740292000428,0.00174476,96431.0,96430.0,0.347545]
["bitfinex","BTCUSD",1740292000833,0.00174476,96431.0,96430.0,0.191992]
["bitfinex","BTCUSD",1740292001376,0.00174476,96431.0,96430.0,0.347545]
["bitfinex","BTCUSD",1740292012522,0.00174476,96431.0,96430.0,0.37993258]
["bitfinex","BTCUSD",1740292016597,0.00174476,96431.0,96430.0,0.22437958]
["bitfinex","BTCUSD",1740292016778,0.00174476,96431.0,96430.0,0.37993258]
["bitfinex","BTCUSD",1740292016989,0.08454476,96431.0,96430.0,0.20413463]
["bitfinex","BTCUSD",1740292017194,0.08454476,96431.0,96430.0,0.17174705]
["bitfinex","BTCUSD",1740292017394,0.10002009,96431.0,96430.0,0.17174705]
["bitfinex","BTCUSD",1740292020768,0.25557109,96431.0,96430.0,0.17174705]
["bitfinex","BTCUSD",1740292020973,0.30137109,96431.0,96430.0,0.02174705]
["bitfinex","BTCUSD",1740292021843,0.30137109,96431.0,96430.0,0.01474705]
["bitfinex","BTCUSD",1740292022059,0.30137109,96431.0,96430.0,0.001]
["bitfinex","BTCUSD",1740292022480,0.30137109,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1740292030774,0.40401678,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1740292046526,0.30137109,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1740292048652,0.30137109,96431.0,96430.0,0.01077191]
["bitfinex","BTCUSD",1740292066364,0.14582009,96431.0,96430.0,0.01077191]
["bitfinex","BTCUSD",1740292066570,0.01722009,96431.0,96430.0,0.01077191]
["bitfinex","BTCUSD",1740292066949,0.00174476,96431.0,96430.0,0.01077191]
["bitfinex","BTCUSD",1740292067515,0.00174476,96431.0,96430.0,0.00977191]
["bitfinex","BTCUSD",1740292067701,0.00174476,96431.0,96430.0,0.02121854]
["bitfinex","BTCUSD",1740292068105,0.00174476,96431.0,96430.0,0.02521854]
["bitfinex","BTCUSD",1740292068724,0.00174476,96431.0,96430.0,0.01177191]
["bitfinex","BTCUSD",1740292070275,0.00174476,96431.0,96430.0,0.01477191]
["bitfinex","BTCUSD",1740292073758,0.00174476,96431.0,96430.0,0.01177191]
["bitfinex","BTCUSD",1740292074208,0.00174476,96431.0,96430.0,0.01077191]
["bitfinex","BTCUSD",1740292074454,0.00174476,96431.0,96430.0,0.01477191]
["bitfinex","BTCUSD",1740292087835,0.00174476,96431.0,96430.0,0.00777191]
["bitfinex","BTCUSD",1740292088031,0.00174476,96431.0,96430.0,0.01677191]
["bitfinex","BTCUSD",1740292091279,0.00174476,96431.0,96430.0,0.04785438]
["bitfinex","BTCUSD",1740292092974,0.00174476,96431.0,96430.0,0.01677191]
["bitfinex","BTCUSD",1740292093175,0.00174476,96431.0,96430.0,0.02001654]
["bitfinex","BTCUSD",1740292098693,0.00174476,96431.0,96430.0,0.01677191]
["bitfinex","BTCUSD",1740292101407,0.00174476,96431.0,96430.0,0.04920818]
["bitfinex","BTCUSD",1740292101918,0.00174476,96431.0,96430.0,0.04809772]
["bitfinex","BTCUSD",1740292113287,0.00174476,96431.0,96430.0,0.29136671]
["bitfinex","BTCUSD",1740292117202,0.00174476,96431.0,96430.0,0.19809772]
["bitfinex","BTCUSD",1740292122861,0.00174476,96431.0,96430.0,0.19894812]
["bitfinex","BTCUSD",1740292129212,0.00174476,96431.0,96430.0,0.04894812]
["bitfinex","BTCUSD",1740292135228,0.00174476,96431.0,96430.0,0.06140443]
["bitfinex","BTCUSD",1740292136860,0.00174476,96431.0,96430.0,0.04894812]
["bitfinex","BTCUSD",1740292144122,0.00174476,96431.0,96430.0,0.04494812]
["bitfinex","BTCUSD",1740292144331,0.00174476,96431.0,96430.0,0.04294812]
["bitfinex","BTCUSD",1740292144530,0.00174476,96431.0,96430.0,0.04694812]
["bitfinex","BTCUSD",1740292144730,0.00174476,96431.0,96430.0,0.03994812]
["bitfinex","BTCUSD",1740292145078,0.00174476,96431.0,96430.0,0.04394812]
["bitfinex","BTCUSD",1740292145350,0.00174476,96431.0,96430.0,0.04894812]
["bitfinex","BTCUSD",1740292145489,0.00174476,96431.0,96430.0,0.04494812]
["bitfinex","BTCUSD",1740292145700,0.00174476,96431.0,96430.0,0.04894812]
["bitfinex","BTCUSD",1740292145898,0.00174476,96431.0,96430.0,0.04394812]
["bitfinex","BTCUSD",1740292146587,0.23429576,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292146792,0.07874476,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292147067,0.23585141,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292147268,0.25006568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292147473,0.25006568,96431.0,96430.0,0.01651185]
["bitfinex","BTCUSD",1740292147699,0.25006568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292147910,0.25006568,96431.0,96430.0,0.01451185]
["bitfinex","BTCUSD",1740292148117,0.09451468,96431.0,96430.0,0.01451185]
["bitfinex","BTCUSD",1740292148301,0.25162134,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292148548,0.25006568,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292148751,0.25006568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292149128,0.25006568,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292149306,0.25006568,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292150800,0.25006568,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292151137,0.25006568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292151351,0.25006568,96431.0,96430.0,0.00851185]
["bitfinex","BTCUSD",1740292151756,0.25006568,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292151979,0.25006568,96431.0,96430.0,0.00951185]
["bitfinex","BTCUSD",1740292152283,0.25006568,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292153638,0.25006568,96431.0,96430.0,0.00951185]
["bitfinex","BTCUSD",1740292153830,0.25006568,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292154195,0.25006568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292174160,0.17306568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292177871,0.17462134,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292188922,0.17462134,96431.0,96430.0,0.03230006]
["bitfinex","BTCUSD",1740292191097,0.17306568,96431.0,96430.0,0.03230006]
["bitfinex","BTCUSD",1740292192216,0.17306568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292193191,0.01751468,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292193398,0.17306568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292193801,0.01751468,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292194456,0.17306568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292200823,0.01751468,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292201005,0.17306568,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292201215,0.01751468,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292204653,0.01751468,96431.0,96430.0,0.00751185]
["bitfinex","BTCUSD",1740292204865,0.17306568,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292205428,0.17462123,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292205942,0.17462123,96431.0,96430.0,0.01351185]
["bitfinex","BTCUSD",1740292206391,0.17462123,96431.0,96430.0,0.00751185]
["bitfinex","BTCUSD",1740292206590,0.17462123,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292206816,0.17462123,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292212473,0.17306568,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292214994,0.01751468,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292216348,0.17306568,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292216562,0.01751468,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292216964,0.01751468,96431.0,96430.0,0.01575679]
["bitfinex","BTCUSD",1740292218503,0.01751468,96431.0,96430.0,0.20372725]
["bitfinex","BTCUSD",1740292218710,0.00174476,96431.0,96430.0,0.04817425]
["bitfinex","BTCUSD",1740292219550,0.00174476,96431.0,96430.0,0.04517425]
["bitfinex","BTCUSD",1740292219775,0.00174476,96431.0,96430.0,0.04817425]
["bitfinex","BTCUSD",1740292219985,0.00174476,96431.0,96430.0,0.05317425]
["bitfinex","BTCUSD",1740292220188,0.00174476,96431.0,96430.0,0.02075679]
["bitfinex","BTCUSD",1740292221578,0.00174476,96431.0,96430.0,0.01751185]
["bitfinex","BTCUSD",1740292225986,0.00174476,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292226190,0.15729576,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292226373,0.00174476,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292226527,0.17462744,96431.0,96430.0,0.01551185]
["bitfinex","BTCUSD",1740292226732,0.17462744,96431.0,96430.0,0.01151185]
["bitfinex","BTCUSD",1740292226935,0.17462744,96431.0,96430.0,0.00751185]
["bitfinex","BTCUSD",1740292227248,0.01907644,96431.0,96430.0,0.01351185]
["bitfinex","BTCUSD",1740292227437,0.17462744,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292227854,0.17462744,96431.0,96430.0,0.01351185]
["bitfinex","BTCUSD",1740292228457,0.17462744,96431.0,96430.0,0.01051185]
["bitfinex","BTCUSD",1740292228658,0.17462744,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292235435,0.17307178,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292240226,0.17307178,96431.0,96430.0,0.01575679]
["bitfinex","BTCUSD",1740292248857,0.17307178,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292258854,0.17462745,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292260506,0.36047314,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292260673,0.35891747,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292261468,0.40721747,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292262086,0.41753767,96431.0,96430.0,0.01251185]
["bitfinex","BTCUSD",1740292262412,0.41753767,96431.0,96430.0,8.5e-07]
["bitfinex","BTCUSD",1740292262616,0.74723767,96431.0,96430.0,8.5e-07]
["bitfinex","BTCUSD",1740292262820,0.155556,96428.0,96427.0,5e-08]
["bitfinex","BTCUSD",1740292262991,0.38535774,96428.0,96427.0,5e-08]
["bitfinex","BTCUSD",1740292263180,0.39954405,96428.0,96427.0,5e-08]
["bitfinex","BTCUSD",1740292263626,0.72924405,96428.0,96427.0,5e-08]
["bitfinex","BTCUSD",1740292263801,0.74924405,96428.0,96427.0,5e-08]
["bitfinex","BTCUSD",1740292275027,0.74924405,96428.0,96427.0,0.02109661]
["bitfinex","BTCUSD",1740292275234,0.76920405,96428.0,96427.0,0.02109661]
["bitfinex","BTCUSD",1740292275435,0.01996,96426.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740292275747,0.281185,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740292275953,0.38383069,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740292276258,0.39953472,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740292277574,0.39953472,96410.0,96409.0,0.0048503]
["bitfinex","BTCUSD",1740292277877,0.39953472,96410.0,96409.0,0.0088503]
["bitfinex","BTCUSD",1740292278785,0.39953472,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740292278988,0.39953472,96410.0,96409.0,0.0028503]
["bitfinex","BTCUSD",1740292279189,0.72923472,96410.0,96409.0,0.0048503]
["bitfinex","BTCUSD",1740292280181,0.72923472,96410.0,96409.0,0.0008503]
["bitfinex","BTCUSD",1740292305187,0.76919472,96410.0,96409.0,3e-07]
["bitfinex","BTCUSD",1740292309991,0.77687739,96410.0,96409.0,3e-07]
["bitfinex","BTCUSD",1740292318671,0.77857859,96410.0,96409.0,3e-07]
["bitfinex","BTCUSD",1740292319812,0.62533592,96410.0,96409.0,3e-07]
["bitfinex","BTCUSD",1740292321125,0.60533592,96410.0,96409.0,3e-07]
["bitfinex","BTCUSD",1740292325560,0.12005092,96410.0,96409.0,0.0776003]
["bitfinex","BTCUSD",1740292325757,0.01740523,96410.0,96409.0,0.0776003]
["bitfinex","BTCUSD",1740292326013,0.0017012,96410.0,96409.0,0.0776003]
["bitfinex","BTCUSD",1740292326218,0.01581689,96410.0,96409.0,0.0776003]
["bitfinex","BTCUSD",1740292327637,0.0017012,96410.0,96409.0,0.0776003]
["bitfinex","BTCUSD",1740292327841,0.0017012,96410.0,96409.0,0.2331873]
["bitfinex","BTCUSD",1740292328143,0.0017012,96410.0,96409.0,0.0776003]
["bitfinex","BTCUSD",1740292328386,0.0017012,96410.0,96409.0,0.08811499]
["bitfinex","BTCUSD",1740292329278,0.0017012,96410.0,96409.0,0.24770199]
["bitfinex","BTCUSD",1740292329964,0.0017012,96410.0,96409.0,0.09211499]
["bitfinex","BTCUSD",1740292330137,0.01581689,96410.0,96409.0,0.09211499]
["bitfinex","BTCUSD",1740292330450,0.01581689,96410.0,96409.0,0.09611499]
["bitfinex","BTCUSD",1740292330879,0.01581689,96410.0,96409.0,0.0856003]
["bitfinex","BTCUSD",1740292332866,0.0017012,96410.0,96409.0,0.0856003]
["bitfinex","BTCUSD",1740292333086,0.01583824,96410.0,96409.0,0.0856003]
["bitfinex","BTCUSD",1740292333289,0.0017012,96410.0,96409.0,0.2411873]
["bitfinex","BTCUSD",1740292333724,0.0017012,96410.0,96409.0,0.0856003]
["bitfinex","BTCUSD",1740292334273,0.0017012,96410.0,96409.0,0.2411873]
["bitfinex","BTCUSD",1740292334481,0.0017012,96410.0,96409.0,0.2661114]
["bitfinex","BTCUSD",1740292334859,0.0017012,96410.0,96409.0,0.1105244]
["bitfinex","BTCUSD",1740292335425,0.0017012,96410.0,96409.0,0.2661114]
["bitfinex","BTCUSD",1740292335750,0.0017012,96410.0,96409.0,0.1105244]
["bitfinex","BTCUSD",1740292336029,0.0017012,96410.0,96409.0,0.2661114]
["bitfinex","BTCUSD",1740292336476,0.0017012,96410.0,96409.0,0.1105244]
["bitfinex","BTCUSD",1740292336656,0.0017012,96410.0,96409.0,0.2661114]
["bitfinex","BTCUSD",1740292338498,0.0017012,96410.0,96409.0,0.1105244]
["bitfinex","BTCUSD",1740292339259,0.0017012,96410.0,96409.0,0.2661114]
["bitfinex","BTCUSD",1740292346341,0.0017012,96410.0,96409.0,0.28548504]
["bitfinex","BTCUSD",1740292347156,0.0017012,96410.0,96409.0,0.12989804]
["bitfinex","BTCUSD",1740292348270,0.0017012,96410.0,96409.0,0.44308504]
["bitfinex","BTCUSD",1740292348892,0.0017008,96427.0,96418.0,0.207428]
["bitfinex","BTCUSD",1740292349254,0.0017008,96427.0,96422.0,0.01454085]
["bitfinex","BTCUSD",1740292350228,0.0017008,96427.0,96423.0,0.01937364]
["bitfinex","BTCUSD",1740292350543,0.01273945,96426.0,96423.0,0.01937364]
["bitfinex","BTCUSD",1740292350890,0.0017008,96427.0,96423.0,0.01937364]
["bitfinex","BTCUSD",1740292351318,0.01273945,96426.0,96423.0,0.01937364]
["bitfinex","BTCUSD",1740292351729,0.0017008,96427.0,96423.0,0.02037364]
["bitfinex","BTCUSD",1740292351927,0.0017008,96427.0,96423.0,0.001]
["bitfinex","BTCUSD",1740292352134,0.01273945,96426.0,96423.0,0.001]
["bitfinex","BTCUSD",1740292352519,0.01273945,96426.0,96423.0,0.002]
["bitfinex","BTCUSD",1740292353154,0.01273945,96426.0,96423.0,0.001]
["bitfinex","BTCUSD",1740292353607,0.01273945,96426.0,96423.0,0.002]
["bitfinex","BTCUSD",1740292354107,0.01273945,96426.0,96423.0,0.001]
["bitfinex","BTCUSD",1740292354217,0.01273945,96426.0,96423.0,0.002]
["bitfinex","BTCUSD",1740292354432,0.0017008,96427.0,96423.0,0.001]
["bitfinex","BTCUSD",1740292354676,0.01273887,96425.0,96423.0,0.002]
["bitfinex","BTCUSD",1740292354909,0.0017008,96427.0,96423.0,0.002]
["bitfinex","BTCUSD",1740292355083,0.0017008,96427.0,96424.0,0.01940304]
["bitfinex","BTCUSD",1740292355266,0.01273945,96426.0,96424.0,0.01940304]
["bitfinex","BTCUSD",1740292355466,0.0017008,96427.0,96424.0,0.01940304]
["bitfinex","BTCUSD",1740292356160,0.0017008,96427.0,96425.0,0.01940304]
["bitfinex","BTCUSD",1740292357462,0.0017008,96427.0,96425.0,0.02040304]
["bitfinex","BTCUSD",1740292357672,0.0017008,96427.0,96426.0,0.01940304]
["bitfinex","BTCUSD",1740292359170,0.0017008,96427.0,96426.0,0.02040304]
["bitfinex","BTCUSD",1740292359372,0.0017008,96427.0,96426.0,0.17596204]
["bitfinex","BTCUSD",1740292360277,0.0017008,96427.0,96426.0,0.17696204]
["bitfinex","BTCUSD",1740292361185,0.0017008,96427.0,96426.0,0.02140304]
["bitfinex","BTCUSD",1740292362016,0.0017008,96427.0,96426.0,0.17696204]
["bitfinex","BTCUSD",1740292362405,0.0017008,96427.0,96426.0,0.02140304]
["bitfinex","BTCUSD",1740292362992,0.01447214,96427.0,96426.0,0.02140304]
["bitfinex","BTCUSD",1740292363593,0.0017008,96427.0,96426.0,0.02140304]
["bitfinex","BTCUSD",1740292363795,0.01447214,96427.0,96426.0,0.02140304]
["bitfinex","BTCUSD",1740292364000,0.0017008,96427.0,96426.0,0.02140304]
["bitfinex","BTCUSD",1740292365043,0.0017008,96427.0,96426.0,0.17696204]
["bitfinex","BTCUSD",1740292365882,0.0017008,96427.0,96426.0,0.19812264]
["bitfinex","BTCUSD",1740292366331,0.0017008,96427.0,96426.0,0.19712264]
["bitfinex","BTCUSD",1740292366533,0.0017008,96427.0,96426.0,0.20012264]
["bitfinex","BTCUSD",1740292367253,0.0017008,96427.0,96426.0,0.19912264]
["bitfinex","BTCUSD",1740292367467,0.0017008,96427.0,96426.0,0.20212264]
["bitfinex","BTCUSD",1740292369268,0.0017008,96427.0,96426.0,0.21666349]
["bitfinex","BTCUSD",1740292373425,0.0017008,96427.0,96426.0,0.24771262]
["bitfinex","BTCUSD",1740292373601,0.0017008,96427.0,96426.0,0.25095721]
["bitfinex","BTCUSD",1740292375123,0.0017008,96427.0,96426.0,0.09539821]
["bitfinex","BTCUSD",1740292375336,0.0017008,96427.0,96426.0,0.25095721]
["bitfinex","BTCUSD",1740292381139,0.0017008,96427.0,96426.0,0.09539821]
["bitfinex","BTCUSD",1740292383383,0.0017008,96427.0,96426.0,0.28337372]
["bitfinex","BTCUSD",1740292383582,0.0017008,96427.0,96426.0,0.12781472]
["bitfinex","BTCUSD",1740292387499,0.0017008,96427.0,96426.0,0.09676559]
["bitfinex","BTCUSD",1740292389007,0.0017008,96427.0,96426.0,0.093521]
["bitfinex","BTCUSD",1740292389569,0.01447887,96427.0,96426.0,0.093521]
["bitfinex","BTCUSD",1740292389780,0.0017008,96427.0,96426.0,0.093521]
["bitfinex","BTCUSD",1740292390389,0.01447887,96427.0,96426.0,0.093521]
["bitfinex","BTCUSD",1740292390591,0.0017008,96427.0,96426.0,0.093521]
["bitfinex","BTCUSD",1740292391589,0.0017008,96427.0,96426.0,0.04656364]
["bitfinex","BTCUSD",1740292391788,0.01447887,96427.0,96426.0,0.04656364]
["bitfinex","BTCUSD",1740292391992,0.0017008,96427.0,96426.0,0.04656364]
["bitfinex","BTCUSD",1740292392197,0.01447887,96427.0,96426.0,0.04656364]
["bitfinex","BTCUSD",1740292392391,0.1572588,96427.0,96426.0,0.04656364]
["bitfinex","BTCUSD",1740292392608,0.17003687,96427.0,96426.0,0.04656364]
["bitfinex","BTCUSD",1740292396820,0.17003687,96427.0,96426.0,0.04356364]
["bitfinex","BTCUSD",1740292397026,0.17003687,96427.0,96426.0,0.04556364]
["bitfinex","BTCUSD",1740292397466,0.17003687,96427.0,96426.0,0.04256364]
["bitfinex","BTCUSD",1740292397827,0.17003687,96427.0,96426.0,0.04456364]
["bitfinex","BTCUSD",1740292398363,0.17003687,96427.0,96426.0,0.02340304]
["bitfinex","BTCUSD",1740292401143,0.17003687,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1740292411914,0.17003687,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1740292412455,0.17003687,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1740292413718,0.17003687,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1740292414140,0.17003687,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1740292415985,0.17003687,96427.0,96426.0,0.02344476]
["bitfinex","BTCUSD",1740292424025,0.17003687,96427.0,96426.0,0.004]
["bitfinex","BTCUSD",1740292426528,0.17003687,96427.0,96426.0,0.002]
["bitfinex","BTCUSD",1740292434888,0.17003687,96427.0,96426.0,0.003]
["bitfinex","BTCUSD",1740292435493,0.17003687,96427.0,96426.0,0.001]
["bitfinex","BTCUSD",1740292437448,0.17003687,96427.0,96426.0,0.0038503]
["bitfinex","BTCUSD",1740292437654,0.27423818,96427.0,96426.0,0.0038503]
["bitfinex","BTCUSD",1740292437854,0.40088256,96427.0,96426.0,0.0038503]
["bitfinex","BTCUSD",1740292438500,0.40088256,96427.0,96426.0,0.0028503]
["bitfinex","BTCUSD",1740292438659,0.40088256,96427.0,96426.0,0.0008503]
["bitfinex","BTCUSD",1740292444003,0.40188256,96427.0,96426.0,0.0008503]
["bitfinex","BTCUSD",1740292444361,0.40088256,96427.0,96426.0,0.0008503]
["bitfinex","BTCUSD",1740292444758,0.40188256,96427.0,96426.0,0.0008503]
["bitfinex","BTCUSD",1740292444924,0.40188256,96427.0,96426.0,0.02163033]
["bitfinex","BTCUSD",1740292448531,0.73158256,96427.0,96426.0,0.02163033]
["bitfinex","BTCUSD",1740292449100,0.73158256,96427.0,96426.0,0.0008503]
["bitfinex","BTCUSD",1740292470862,0.73158256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292494122,0.49692456,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292494401,0.44782456,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292495221,0.44682456,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292495420,0.60238256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292495642,0.60338256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292498394,0.60238256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292498599,0.60338256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292498997,0.27368256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292500179,0.27268256,96427.0,96426.0,0.0003503]
["bitfinex","BTCUSD",1740292501371,0.207415,96425.0,96420.0,0.0751]
["bitfinex","BTCUSD",1740292501689,0.22013805,96424.0,96420.0,0.0751]
["bitfinex","BTCUSD",1740292501899,0.155566,96422.0,96420.0,0.0751]
["bitfinex","BTCUSD",1740292502309,0.01271931,96421.0,96420.0,0.0751]
["bitfinex","BTCUSD",1740292504724,0.01271931,96421.0,96420.0,0.0761]
["bitfinex","BTCUSD",1740292505445,0.01271931,96421.0,96420.0,0.0751]
["bitfinex","BTCUSD",1740292505800,0.01271931,96421.0,96420.0,0.0761]
["bitfinex","BTCUSD",1740292507413,0.155564,96424.0,96420.0,0.0761]
["bitfinex","BTCUSD",1740292507594,0.01272165,96421.0,96420.0,0.0761]
["bitfinex","BTCUSD",1740292507751,0.155566,96423.0,96420.0,0.0761]
["bitfinex","BTCUSD",1740292508102,0.01272165,96421.0,96420.0,0.0761]
["bitfinex","BTCUSD",1740292508248,0.155566,96423.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292508450,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292508660,0.155566,96422.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292508926,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292510608,0.01272165,96421.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292510832,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292510986,0.01272165,96421.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292511482,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292512035,0.155564,96423.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292512259,0.31006069,96425.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292512260,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292512488,0.10264569,96425.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292512715,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292512919,0.10264569,96425.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292513123,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292513525,0.10264569,96425.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292513723,0.01272165,96421.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292513928,0.10264569,96425.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292514419,0.01272339,96424.0,96420.0,0.0769504]
["bitfinex","BTCUSD",1740292515359,0.01272339,96424.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292515662,0.01372339,96424.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292532026,0.01955845,96424.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292532976,0.001,96424.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292535206,0.001,96424.0,96420.0,0.2315194]
["bitfinex","BTCUSD",1740292535406,0.001,96424.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292535710,0.001,96424.0,96420.0,0.2315194]
["bitfinex","BTCUSD",1740292537159,0.001,96424.0,96420.0,0.0759504]
["bitfinex","BTCUSD",1740292537340,0.001,96424.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740292538121,0.0023505,96426.0,96421.0,0.207423]
["bitfinex","BTCUSD",1740292538586,0.001,96424.0,96423.0,0.155563]
["bitfinex","BTCUSD",1740292538960,0.0023505,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1740292540253,0.0033505,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1740292540456,0.0033505,96426.0,96421.0,0.207423]
["bitfinex","BTCUSD",1740292540457,0.0033505,96426.0,96422.0,0.155566]
["bitfinex","BTCUSD",1740292540684,0.0033505,96426.0,96423.0,0.155563]
["bitfinex","BTCUSD",1740292540884,0.0023505,96426.0,96422.0,0.155565]
["bitfinex","BTCUSD",1740292541500,0.0033505,96426.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740292541705,0.0033505,96426.0,96421.0,0.207423]
["bitfinex","BTCUSD",1740292541706,0.0033505,96426.0,96422.0,0.155565]
["bitfinex","BTCUSD",1740292541920,0.0033505,96426.0,96421.0,0.155567]
["bitfinex","BTCUSD",1740292542124,0.0023505,96426.0,96422.0,0.155565]
["bitfinex","BTCUSD",1740292542506,0.0023505,96426.0,96420.0,0.2315174]
["bitfinex","BTCUSD",1740292542684,0.0023505,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740292543641,0.0033505,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740292544094,0.0023505,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740292544311,0.0023505,96426.0,96425.0,0.157561]
["bitfinex","BTCUSD",1740292544657,0.0023505,96426.0,96425.0,0.158561]
["bitfinex","BTCUSD",1740292544885,0.0023505,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1740292549371,0.02091974,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1740292549993,0.17647874,96426.0,96425.0,0.003]
["bitfinex","BTCUSD",1740292551108,0.155567,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292551315,0.155565,96423.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292551514,0.01856664,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292551716,0.0023505,96426.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292551861,0.17413364,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292552066,0.25821269,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292552288,0.27677933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292552687,0.35417933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292555153,0.39987933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292557688,0.40087933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292558387,0.73057933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292587493,0.65317933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292589378,0.60747933,96421.0,96420.0,0.0008504]
["bitfinex","BTCUSD",1740292591870,0.155603,96400.0,96397.0,0.0688716]
["bitfinex","BTCUSD",1740292592020,0.01855232,96399.0,96397.0,0.0688716]
["bitfinex","BTCUSD",1740292592431,0.155604,96398.0,96397.0,0.0688716]
["bitfinex","BTCUSD",1740292592630,0.207447,96410.0,96397.0,0.0688716]
["bitfinex","BTCUSD",1740292592830,0.12120373,96409.0,96397.0,0.0688716]
["bitfinex","BTCUSD",1740292593051,0.155604,96398.0,96397.0,0.07330349]
["bitfinex","BTCUSD",1740292593251,0.17415736,96398.0,96397.0,0.00443189]
["bitfinex","BTCUSD",1740292593880,0.27680305,96398.0,96397.0,0.00843189]
["bitfinex","BTCUSD",1740292595070,0.27680305,96398.0,96397.0,0.00443189]
["bitfinex","BTCUSD",1740292595435,0.27680305,96398.0,96397.0,0.00943189]
["bitfinex","BTCUSD",1740292595769,0.27680305,96398.0,96397.0,0.00043189]
["bitfinex","BTCUSD",1740292596171,0.27780305,96398.0,96397.0,0.00043189]
["bitfinex","BTCUSD",1740292599255,0.01955336,96398.0,96397.0,0.00043189]
["bitfinex","BTCUSD",1740292599455,0.17515736,96398.0,96397.0,0.00043189]
["bitfinex","BTCUSD",1740292599971,0.01955336,96398.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292601001,0.01855336,96398.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292601461,0.207467,96401.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292601462,0.155601,96400.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292601663,0.01854148,96398.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292602617,0.1556,96401.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292602839,0.01854148,96398.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292603041,0.155601,96400.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292603237,0.01854096,96398.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292603416,0.155603,96399.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292603623,0.01854096,96398.0,96397.0,0.12983189]
["bitfinex","BTCUSD",1740292604046,0.01854096,96398.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292604577,0.155602,96400.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292604708,0.001,96401.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292604908,0.155604,96399.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292605224,0.01854148,96398.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292605662,0.155601,96400.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292605841,0.155603,96399.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292606204,0.01854148,96398.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292606876,0.1556,96401.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292607093,0.155598,96402.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292607296,0.155592,96406.0,96397.0,0.13068259]
["bitfinex","BTCUSD",1740292607515,0.01854252,96401.0,96400.0,0.155601]
["bitfinex","BTCUSD",1740292607663,0.155592,96406.0,96399.0,0.155602]
["bitfinex","BTCUSD",1740292607878,0.207438,96415.0,96398.0,0.01454085]
["bitfinex","BTCUSD",1740292608079,0.58792469,96414.0,96407.0,0.15559]
["bitfinex","BTCUSD",1740292608243,0.01855183,96413.0,96408.0,0.0777]
["bitfinex","BTCUSD",1740292608494,0.01855183,96413.0,96412.0,0.15558]
["bitfinex","BTCUSD",1740292608690,0.3297,96414.0,96410.0,0.207445]
["bitfinex","BTCUSD",1740292608894,0.15557,96420.0,96412.0,0.15558]
["bitfinex","BTCUSD",1740292609084,0.01855573,96413.0,96412.0,0.15558]
["bitfinex","BTCUSD",1740292609268,0.207409,96428.0,96408.0,0.0777]
["bitfinex","BTCUSD",1740292609628,0.001,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1740292611135,0.155569,96420.0,96412.0,0.155581]
["bitfinex","BTCUSD",1740292611336,0.001,96413.0,96412.0,0.155581]
["bitfinex","BTCUSD",1740292612000,0.1572684,96421.0,96411.0,0.01454085]
["bitfinex","BTCUSD",1740292612001,0.0017014,96421.0,96411.0,0.01454085]
["bitfinex","BTCUSD",1740292612201,0.0017014,96421.0,96413.0,0.155579]
["bitfinex","BTCUSD",1740292612424,0.01957182,96420.0,96413.0,0.155579]
["bitfinex","BTCUSD",1740292612622,0.01957182,96420.0,96412.0,0.155582]
["bitfinex","BTCUSD",1740292612850,0.17514082,96420.0,96412.0,0.155582]
["bitfinex","BTCUSD",1740292613005,0.01957182,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1740292613424,0.01857182,96420.0,96413.0,0.15558]
["bitfinex","BTCUSD",1740292613829,0.01857182,96420.0,96411.0,0.10857486]
["bitfinex","BTCUSD",1740292614013,0.17414082,96420.0,96412.0,0.155582]
["bitfinex","BTCUSD",1740292614377,0.17414082,96420.0,96411.0,0.10857486]
["bitfinex","BTCUSD",1740292614608,0.17414082,96420.0,96412.0,0.155582]
["bitfinex","BTCUSD",1740292614774,0.01857182,96420.0,96413.0,0.155579]
["bitfinex","BTCUSD",1740292615502,0.01857182,96420.0,96419.0,0.15557]
["bitfinex","BTCUSD",1740292615659,0.01957182,96420.0,96419.0,0.24781085]
["bitfinex","BTCUSD",1740292615873,0.001,96420.0,96419.0,0.24781085]
["bitfinex","BTCUSD",1740292616079,0.0017014,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1740292619048,0.0017014,96421.0,96420.0,0.156569]
["bitfinex","BTCUSD",1740292619522,0.0017014,96421.0,96420.0,0.157569]
["bitfinex","BTCUSD",1740292624815,0.0017014,96421.0,96420.0,0.17210985]
["bitfinex","BTCUSD",1740292627970,0.0017014,96421.0,96420.0,0.32210985]
["bitfinex","BTCUSD",1740292628962,0.0017014,96421.0,96420.0,0.32110985]
["bitfinex","BTCUSD",1740292629318,0.0017014,96421.0,96420.0,0.32310985]
["bitfinex","BTCUSD",1740292629523,0.0017014,96421.0,96420.0,0.32610985]
["bitfinex","BTCUSD",1740292643430,0.0017014,96421.0,96420.0,0.35844945]
["bitfinex","BTCUSD",1740292654920,0.0017014,96421.0,96420.0,0.20288045]
["bitfinex","BTCUSD",1740292655556,0.0017014,96421.0,96420.0,0.35844945]
["bitfinex","BTCUSD",1740292659122,0.0017014,96421.0,96420.0,0.20288045]
["bitfinex","BTCUSD",1740292659356,0.1572684,96421.0,96420.0,0.17054085]
["bitfinex","BTCUSD",1740292659548,0.17578602,96421.0,96420.0,0.17054085]
["bitfinex","BTCUSD",1740292659962,0.02021902,96421.0,96420.0,0.156]
["bitfinex","BTCUSD",1740292660162,0.22478602,96421.0,96420.0,0.156]
["bitfinex","BTCUSD",1740292660928,0.22478602,96421.0,96420.0,0.153]
["bitfinex","BTCUSD",1740292661336,0.22478602,96421.0,96420.0,0.15]
["bitfinex","BTCUSD",1740292661541,0.22478602,96421.0,96420.0,0.151]
["bitfinex","BTCUSD",1740292662323,0.06921902,96421.0,96420.0,0.153]
["bitfinex","BTCUSD",1740292662846,0.06921902,96421.0,96420.0,0.151]
["bitfinex","BTCUSD",1740292663270,0.06921902,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292663475,0.02021902,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292670891,0.0017014,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292672210,0.02021662,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292680202,0.0017014,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292680403,0.02021788,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292680600,0.0017014,96421.0,96420.0,0.152]
["bitfinex","BTCUSD",1740292680819,0.0017014,96421.0,96420.0,0.307569]
["bitfinex","BTCUSD",1740292681439,0.0017014,96421.0,96420.0,0.32210985]
["bitfinex","BTCUSD",1740292682070,0.0017014,96421.0,96420.0,0.32110985]
["bitfinex","BTCUSD",1740292682338,0.0017014,96421.0,96420.0,0.32310985]
["bitfinex","BTCUSD",1740292682887,0.0017014,96421.0,96420.0,0.32010985]
["bitfinex","BTCUSD",1740292683387,0.0017014,96421.0,96420.0,0.32310985]
["bitfinex","BTCUSD",1740292684050,0.0017014,96421.0,96420.0,0.35547334]
["bitfinex","BTCUSD",1740292684284,0.0017014,96421.0,96420.0,0.35647334]
["bitfinex","BTCUSD",1740292684486,0.0017014,96421.0,96420.0,0.35547334]
["bitfinex","BTCUSD",1740292684699,0.0017014,96421.0,96420.0,0.43127334]
["bitfinex","BTCUSD",1740292684877,0.0017014,96421.0,96420.0,0.43427334]
["bitfinex","BTCUSD",1740292685120,0.0017014,96421.0,96420.0,0.42827334]
["bitfinex","BTCUSD",1740292685354,0.0017014,96421.0,96420.0,0.43727334]
["bitfinex","BTCUSD",1740292685817,0.0017014,96421.0,96420.0,0.43427334]
["bitfinex","BTCUSD",1740292686240,0.0017014,96421.0,96420.0,0.44127334]
["bitfinex","BTCUSD",1740292689881,0.0017014,96421.0,96420.0,0.53449946]
["bitfinex","BTCUSD",1740292692867,0.0017014,96421.0,96420.0,0.44127334]
["bitfinex","BTCUSD",1740292696111,0.0017014,96421.0,96420.0,0.43427334]
["bitfinex","BTCUSD",1740292697312,0.0017014,96421.0,96420.0,0.42827334]
["bitfinex","BTCUSD",1740292697463,0.0017014,96421.0,96420.0,0.44127334]
["bitfinex","BTCUSD",1740292697873,0.0017014,96421.0,96420.0,0.42827334]
["bitfinex","BTCUSD",1740292698115,0.0017014,96421.0,96420.0,0.44127334]
["bitfinex","BTCUSD",1740292698974,0.0017014,96421.0,96420.0,0.54391903]
["bitfinex","BTCUSD",1740292700300,0.0017014,96421.0,96420.0,0.53791903]
["bitfinex","BTCUSD",1740292700518,0.0017014,96421.0,96420.0,0.53091903]
["bitfinex","BTCUSD",1740292700725,0.0017014,96421.0,96420.0,0.53791903]
["bitfinex","BTCUSD",1740292701023,0.0017014,96421.0,96420.0,0.86161903]
["bitfinex","BTCUSD",1740292701463,0.0017014,96421.0,96420.0,0.85461903]
["bitfinex","BTCUSD",1740292701655,0.0017014,96421.0,96420.0,0.86161903]
["bitfinex","BTCUSD",1740292701863,0.0017014,96421.0,96420.0,0.86861903]
["bitfinex","BTCUSD",1740292702059,0.0017014,96421.0,96420.0,0.86161903]
["bitfinex","BTCUSD",1740292702531,0.0017014,96421.0,96420.0,0.86861903]
["bitfinex","BTCUSD",1740292703930,0.0023505,96426.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740292704129,0.0023505,96426.0,96425.0,0.53191103]
["bitfinex","BTCUSD",1740292705212,0.0023505,96426.0,96425.0,0.53891103]
["bitfinex","BTCUSD",1740292705421,0.0023505,96426.0,96425.0,0.54591103]
["bitfinex","BTCUSD",1740292705618,0.0017016,96431.0,96430.0,0.32009385]
["bitfinex","BTCUSD",1740292705785,0.0017016,96431.0,96430.0,0.45510303]
["bitfinex","BTCUSD",1740292706804,4.316e-05,96431.0,96430.0,0.53890303]
["bitfinex","BTCUSD",1740292708471,0.00174436,96431.0,96430.0,0.54590303]
["bitfinex","BTCUSD",1740292708717,0.00174436,96431.0,96430.0,0.53890303]
["bitfinex","BTCUSD",1740292709001,0.00174436,96431.0,96430.0,0.58810303]
["bitfinex","BTCUSD",1740292709291,0.048,96458.0,96437.0,0.32008185]
["bitfinex","BTCUSD",1740292709505,0.048,96458.0,96437.0,0.78635103]
["bitfinex","BTCUSD",1740292710664,0.048,96458.0,96437.0,0.79335103]
["bitfinex","BTCUSD",1740292710899,0.048,96458.0,96437.0,0.80035103]
["bitfinex","BTCUSD",1740292711133,0.048,96458.0,96437.0,0.80735103]
["bitfinex","BTCUSD",1740292712084,0.048,96458.0,96437.0,0.88415103]
["bitfinex","BTCUSD",1740292712994,0.048,96458.0,96437.0,0.89200729]
["bitfinex","BTCUSD",1740292715114,0.1571868,96472.0,96438.0,0.24134085]
["bitfinex","BTCUSD",1740292715115,0.0017008,96472.0,96438.0,0.24134085]
["bitfinex","BTCUSD",1740292715249,0.0017008,96472.0,96462.0,0.32004185]
["bitfinex","BTCUSD",1740292715448,0.00174396,96463.0,96462.0,0.32004185]
["bitfinex","BTCUSD",1740292716096,0.00174396,96463.0,96462.0,0.32760185]
["bitfinex","BTCUSD",1740292716947,0.00174396,96463.0,96462.0,0.33544005]
["bitfinex","BTCUSD",1740292717125,0.00174396,96463.0,96462.0,0.34300005]
["bitfinex","BTCUSD",1740292717328,0.00174396,96463.0,96462.0,0.34200005]
["bitfinex","BTCUSD",1740292717732,0.00174396,96463.0,96462.0,0.34700005]
["bitfinex","BTCUSD",1740292717934,0.00174396,96463.0,96462.0,0.35100005]
["bitfinex","BTCUSD",1740292719126,0.00174396,96463.0,96462.0,0.35895272]
["bitfinex","BTCUSD",1740292721198,0.00174396,96463.0,96462.0,0.38020139]
["bitfinex","BTCUSD",1740292722796,0.00174396,96463.0,96462.0,0.37264139]
["bitfinex","BTCUSD",1740292731957,0.00174396,96463.0,96462.0,0.21714039]
["bitfinex","BTCUSD",1740292732346,0.14844488,96463.0,96462.0,0.163]
["bitfinex","BTCUSD",1740292732567,0.30394488,96463.0,96462.0,0.163]
["bitfinex","BTCUSD",1740292732802,0.30394488,96463.0,96462.0,0.158]
["bitfinex","BTCUSD",1740292733137,0.30394488,96463.0,96462.0,0.153]
["bitfinex","BTCUSD",1740292733556,0.30394488,96463.0,96462.0,0.154]
["bitfinex","BTCUSD",1740292733918,0.14844488,96463.0,96462.0,0.151]
["bitfinex","BTCUSD",1740292734107,0.30394488,96463.0,96462.0,0.151]
["bitfinex","BTCUSD",1740292735155,0.30394488,96463.0,96462.0,0.153]
["bitfinex","BTCUSD",1740292740966,0.30394488,96463.0,96462.0,0.003]
["bitfinex","BTCUSD",1740292741877,0.30394488,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1740292742082,0.14844488,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1740292742248,0.30394488,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1740292742652,0.14844488,96463.0,96457.0,0.15]
["bitfinex","BTCUSD",1740292742910,0.30394488,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1740292743146,0.30394488,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1740292743739,0.30394488,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1740292744391,0.35577988,96463.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292744551,0.06644488,96463.0,96458.0,0.155508]
["bitfinex","BTCUSD",1740292744750,0.06644488,96463.0,96457.0,0.002]
["bitfinex","BTCUSD",1740292745133,0.06644488,96463.0,96457.0,0.01454085]
["bitfinex","BTCUSD",1740292745353,0.06644488,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1740292745552,0.30354488,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1740292745815,0.30354488,96463.0,96462.0,0.001]
["bitfinex","BTCUSD",1740292746167,0.14804488,96463.0,96457.0,0.01554085]
["bitfinex","BTCUSD",1740292746373,0.155503,96461.0,96457.0,0.01554085]
["bitfinex","BTCUSD",1740292746626,0.155503,96462.0,96457.0,0.01554085]
["bitfinex","BTCUSD",1740292746780,0.01860055,96460.0,96457.0,0.01554085]
["bitfinex","BTCUSD",1740292747006,0.155506,96460.0,96457.0,0.01554085]
["bitfinex","BTCUSD",1740292747204,0.01859847,96459.0,96457.0,0.01554085]
["bitfinex","BTCUSD",1740292747398,0.01859847,96459.0,96455.0,0.01454085]
["bitfinex","BTCUSD",1740292747810,0.12944396,96463.0,96455.0,0.01454085]
["bitfinex","BTCUSD",1740292748021,0.01859951,96458.0,96454.0,0.01454085]
["bitfinex","BTCUSD",1740292748189,0.12944396,96463.0,96454.0,0.01454085]
["bitfinex","BTCUSD",1740292748395,0.01859847,96457.0,96456.0,0.16454085]
["bitfinex","BTCUSD",1740292748598,0.01859847,96457.0,96453.0,0.21768745]
["bitfinex","BTCUSD",1740292748599,0.155502,96462.0,96457.0,0.16554085]
["bitfinex","BTCUSD",1740292749227,0.155501,96462.0,96457.0,0.16554085]
["bitfinex","BTCUSD",1740292749422,0.12944396,96463.0,96457.0,0.16454085]
["bitfinex","BTCUSD",1740292749682,0.155501,96462.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292749887,0.155502,96462.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292750583,0.15541017,96462.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292750775,0.15541017,96462.0,96457.0,0.002]
["bitfinex","BTCUSD",1740292751319,0.15541017,96462.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292751567,0.15541017,96462.0,96457.0,0.002]
["bitfinex","BTCUSD",1740292752075,0.12944396,96463.0,96457.0,0.002]
["bitfinex","BTCUSD",1740292752271,0.155502,96462.0,96457.0,0.003]
["bitfinex","BTCUSD",1740292752507,0.28494496,96463.0,96457.0,0.003]
["bitfinex","BTCUSD",1740292752711,0.12944396,96463.0,96457.0,0.003]
["bitfinex","BTCUSD",1740292752867,0.28494396,96463.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292753070,0.12944396,96463.0,96457.0,0.001]
["bitfinex","BTCUSD",1740292753292,0.12944396,96463.0,96457.0,0.002]
["bitfinex","BTCUSD",1740292753490,0.12944396,96463.0,96458.0,0.15]
["bitfinex","BTCUSD",1740292754011,0.28494396,96463.0,96458.0,0.15]
["bitfinex","BTCUSD",1740292754223,0.12944396,96463.0,96458.0,0.15]
["bitfinex","BTCUSD",1740292754652,0.12944396,96463.0,96458.0,0.155507]
["bitfinex","BTCUSD",1740292754780,0.12944396,96463.0,96458.0,0.001]
["bitfinex","BTCUSD",1740292755187,0.12944396,96463.0,96458.0,0.002]
["bitfinex","BTCUSD",1740292755393,0.12944396,96463.0,96458.0,0.157507]
["bitfinex","BTCUSD",1740292755585,0.12944396,96463.0,96458.0,0.002]
["bitfinex","BTCUSD",1740292755905,0.04784396,96463.0,96458.0,0.002]
["bitfinex","BTCUSD",1740292756068,0.00174396,96463.0,96459.0,0.207341]
["bitfinex","BTCUSD",1740292756476,0.00174396,96463.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740292756763,0.01860107,96462.0,96459.0,0.155506]
["bitfinex","BTCUSD",1740292757165,0.00174396,96463.0,96459.0,0.002]
["bitfinex","BTCUSD",1740292757357,0.01860055,96461.0,96459.0,0.002]
["bitfinex","BTCUSD",1740292757517,0.00174396,96463.0,96459.0,0.002]
["bitfinex","BTCUSD",1740292757696,0.00174396,96463.0,96458.0,0.151]
["bitfinex","BTCUSD",1740292757697,0.01860003,96460.0,96458.0,0.151]
["bitfinex","BTCUSD",1740292757899,0.00174396,96463.0,96459.0,0.002]
["bitfinex","BTCUSD",1740292758097,0.01860107,96462.0,96459.0,0.002]
["bitfinex","BTCUSD",1740292758856,0.00174396,96463.0,96459.0,0.002]
["bitfinex","BTCUSD",1740292759308,0.00174396,96463.0,96458.0,0.308507]
["bitfinex","BTCUSD",1740292759309,0.01860249,96462.0,96458.0,0.305507]
["bitfinex","BTCUSD",1740292759456,0.01860249,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1740292759656,0.00174396,96463.0,96461.0,0.155503]
["bitfinex","BTCUSD",1740292759861,0.00174396,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1740292760265,0.00174396,96463.0,96461.0,0.17004285]
["bitfinex","BTCUSD",1740292760497,0.00174396,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1740292761059,0.00174396,96463.0,96462.0,0.157501]
["bitfinex","BTCUSD",1740292761672,0.00174396,96463.0,96462.0,0.002]
["bitfinex","BTCUSD",1740292761886,0.00174396,96463.0,96462.0,0.157501]
["bitfinex","BTCUSD",1740292762085,0.00174396,96463.0,96462.0,0.159501]
["bitfinex","BTCUSD",1740292762395,0.00174396,96463.0,96462.0,0.004]
["bitfinex","BTCUSD",1740292762593,0.00174396,96463.0,96462.0,0.159501]
["bitfinex","BTCUSD",1740292764832,0.00174396,96463.0,96462.0,0.157501]
["bitfinex","BTCUSD",1740292765023,0.00174396,96463.0,96462.0,0.155501]
["bitfinex","BTCUSD",1740292765255,0.00174396,96463.0,96462.0,0.16324189]
["bitfinex","BTCUSD",1740292765388,0.00174396,96463.0,96462.0,0.16624189]
["bitfinex","BTCUSD",1740292766218,0.00174396,96463.0,96462.0,0.16924189]
["bitfinex","BTCUSD",1740292767864,0.00174396,96463.0,96462.0,0.31924189]
["bitfinex","BTCUSD",1740292768037,0.00174396,96463.0,96462.0,0.34027819]
["bitfinex","BTCUSD",1740292769109,0.00174396,96463.0,96462.0,0.35481904]
["bitfinex","BTCUSD",1740292769390,0.00174396,96463.0,96462.0,0.38715508]
["bitfinex","BTCUSD",1740292769794,0.00174396,96463.0,96462.0,0.35481904]
["bitfinex","BTCUSD",1740292770011,0.00174396,96463.0,96462.0,0.38715267]
["bitfinex","BTCUSD",1740292770198,0.00174396,96463.0,96462.0,0.35181904]
["bitfinex","BTCUSD",1740292770552,0.00174396,96463.0,96462.0,0.35481904]
["bitfinex","BTCUSD",1740292770963,0.00174396,96463.0,96462.0,0.34881904]
["bitfinex","BTCUSD",1740292771446,0.00174396,96463.0,96462.0,0.35581904]
["bitfinex","BTCUSD",1740292772142,0.00174396,96463.0,96462.0,0.35981904]
["bitfinex","BTCUSD",1740292775648,0.00174396,96463.0,96462.0,0.20431804]
["bitfinex","BTCUSD",1740292776299,0.00174396,96463.0,96462.0,0.16874089]
["bitfinex","BTCUSD",1740292776498,0.02034843,96463.0,96462.0,0.16874089]
["bitfinex","BTCUSD",1740292776739,0.02034843,96463.0,96462.0,0.16474089]
["bitfinex","BTCUSD",1740292776990,0.02034843,96463.0,96462.0,0.16774089]
["bitfinex","BTCUSD",1740292777387,0.02034843,96463.0,96462.0,0.16074089]
["bitfinex","BTCUSD",1740292777902,0.02034843,96463.0,96462.0,0.16159089]
["bitfinex","BTCUSD",1740292779251,0.02034843,96463.0,96462.0,0.16559089]
["bitfinex","BTCUSD",1740292781258,0.02034843,96463.0,96462.0,0.33563274]
["bitfinex","BTCUSD",1740292781457,0.00174396,96463.0,96462.0,0.33563274]
["bitfinex","BTCUSD",1740292782547,0.00174396,96463.0,96462.0,0.33163274]
["bitfinex","BTCUSD",1740292782751,0.00174396,96463.0,96462.0,0.33563274]
["bitfinex","BTCUSD",1740292783427,0.00174396,96463.0,96462.0,0.32863274]
["bitfinex","BTCUSD",1740292783627,0.00174396,96463.0,96462.0,0.33263274]
["bitfinex","BTCUSD",1740292783829,0.00174396,96463.0,96462.0,0.33563274]
["bitfinex","BTCUSD",1740292784024,0.00174396,96463.0,96462.0,0.33263274]
["bitfinex","BTCUSD",1740292784250,0.00174396,96463.0,96462.0,0.32863274]
["bitfinex","BTCUSD",1740292784460,0.00174396,96463.0,96462.0,0.33263274]
["bitfinex","BTCUSD",1740292785622,0.00174396,96463.0,96462.0,0.33763274]
["bitfinex","BTCUSD",1740292785937,0.00174396,96463.0,96462.0,0.36996856]
["bitfinex","BTCUSD",1740292792150,0.00174396,96463.0,96462.0,0.36496856]
["bitfinex","BTCUSD",1740292792593,0.00174396,96463.0,96462.0,0.36596856]
["bitfinex","BTCUSD",1740292793108,0.00174396,96463.0,96462.0,0.36496856]
["bitfinex","BTCUSD",1740292793301,0.00174396,96463.0,96462.0,0.37252856]
["bitfinex","BTCUSD",1740292794058,0.00174396,96463.0,96462.0,0.36996856]
["bitfinex","BTCUSD",1740292794285,0.00174396,96463.0,96462.0,0.37752856]
["bitfinex","BTCUSD",1740292797636,0.00174396,96463.0,96462.0,0.36996856]
["bitfinex","BTCUSD",1740292805733,0.00174396,96463.0,96462.0,0.21446756]
["bitfinex","BTCUSD",1740292805979,0.00174396,96463.0,96462.0,0.36996856]
["bitfinex","BTCUSD",1740292806384,0.00174396,96463.0,96462.0,0.21446756]
["bitfinex","BTCUSD",1740292806831,0.00174396,96463.0,96462.0,0.20672667]
["bitfinex","BTCUSD",1740292807041,0.00174396,96463.0,96462.0,0.17439085]
["bitfinex","BTCUSD",1740292807249,0.17584777,96463.0,96462.0,0.17439085]
["bitfinex","BTCUSD",1740292807508,0.17584777,96463.0,96462.0,0.15985]
["bitfinex","BTCUSD",1740292807715,0.25154777,96463.0,96462.0,0.15985]
["bitfinex","BTCUSD",1740292807924,0.25154777,96463.0,96462.0,0.15585]
["bitfinex","BTCUSD",1740292808142,0.25154777,96463.0,96462.0,0.15785]
["bitfinex","BTCUSD",1740292808586,0.25154777,96463.0,96462.0,0.15285]
["bitfinex","BTCUSD",1740292808812,0.25154777,96463.0,96462.0,0.15385]
["bitfinex","BTCUSD",1740292809018,0.25154777,96463.0,96462.0,0.15685]
["bitfinex","BTCUSD",1740292810036,0.25154777,96463.0,96462.0,0.15385]
["bitfinex","BTCUSD",1740292810256,0.25154777,96463.0,96462.0,0.15485]
["bitfinex","BTCUSD",1740292812256,0.25154777,96463.0,96462.0,0.15385]
["bitfinex","BTCUSD",1740292812472,0.25154777,96463.0,96462.0,0.15485]
["bitfinex","BTCUSD",1740292813104,0.25154777,96463.0,96462.0,0.00185]
["bitfinex","BTCUSD",1740292813299,0.25154777,96463.0,96462.0,0.00285]
["bitfinex","BTCUSD",1740292814225,0.25154777,96463.0,96462.0,0.00185]
["bitfinex","BTCUSD",1740292815333,0.25154777,96463.0,96462.0,0.00085]
["bitfinex","BTCUSD",1740292815947,0.09604777,96463.0,96462.0,0.00085]
["bitfinex","BTCUSD",1740292816143,0.02034777,96463.0,96462.0,0.00085]
["bitfinex","BTCUSD",1740292816349,0.02034777,96463.0,96462.0,0.156351]
["bitfinex","BTCUSD",1740292816552,0.02034777,96463.0,96462.0,0.17089185]
["bitfinex","BTCUSD",1740292816710,0.02034777,96463.0,96462.0,0.01539085]
["bitfinex","BTCUSD",1740292816915,0.00174396,96463.0,96462.0,0.32089185]
["bitfinex","BTCUSD",1740292818230,0.00174396,96463.0,96462.0,0.32289185]
["bitfinex","BTCUSD",1740292818636,0.00174396,96463.0,96462.0,0.32489185]
["bitfinex","BTCUSD",1740292820257,0.00174396,96463.0,96462.0,0.32289185]
["bitfinex","BTCUSD",1740292820476,0.00174396,96463.0,96462.0,0.32089185]
["bitfinex","BTCUSD",1740292820685,0.00174396,96463.0,96462.0,0.32489185]
["bitfinex","BTCUSD",1740292820895,0.00174396,96463.0,96462.0,0.33245185]
["bitfinex","BTCUSD",1740292821672,0.00174396,96463.0,96462.0,0.33445185]
["bitfinex","BTCUSD",1740292822403,0.00174396,96463.0,96462.0,0.33245185]
["bitfinex","BTCUSD",1740292822833,0.00174396,96463.0,96462.0,0.33745185]
["bitfinex","BTCUSD",1740292823443,0.00174396,96463.0,96462.0,0.33245185]
["bitfinex","BTCUSD",1740292823623,0.00174396,96463.0,96462.0,0.35745491]
["bitfinex","BTCUSD",1740292823828,0.00174396,96463.0,96462.0,0.36345491]
["bitfinex","BTCUSD",1740292824851,0.00174396,96463.0,96462.0,0.36845491]
["bitfinex","BTCUSD",1740292825274,0.00174396,96463.0,96462.0,0.36345491]
["bitfinex","BTCUSD",1740292825686,0.00174396,96463.0,96462.0,0.37045491]
["bitfinex","BTCUSD",1740292826092,0.00174396,96463.0,96462.0,0.35745491]
["bitfinex","BTCUSD",1740292826473,0.00174396,96463.0,96462.0,0.36845491]
["bitfinex","BTCUSD",1740292827688,0.00174396,96463.0,96462.0,0.36089491]
["bitfinex","BTCUSD",1740292827939,0.00174396,96463.0,96462.0,0.36845491]
["bitfinex","BTCUSD",1740292829700,0.00174396,96463.0,96462.0,0.36345491]
["bitfinex","BTCUSD",1740292829901,0.00174396,96463.0,96462.0,0.36945491]
["bitfinex","BTCUSD",1740292830918,0.00174396,96463.0,96462.0,0.36345491]
["bitfinex","BTCUSD",1740292831525,0.00174396,96463.0,96462.0,0.37045491]
["bitfinex","BTCUSD",1740292841481,0.00174396,96463.0,96462.0,0.40276224]
["bitfinex","BTCUSD",1740292846593,0.00174396,96463.0,96462.0,0.38976224]
["bitfinex","BTCUSD",1740292846853,0.00174396,96463.0,96462.0,0.40276224]
["bitfinex","BTCUSD",1740292847234,0.00174396,96463.0,96462.0,0.39576224]
["bitfinex","BTCUSD",1740292847598,0.00174396,96463.0,96462.0,0.40276224]
["bitfinex","BTCUSD",1740292851298,0.00174396,96463.0,96462.0,0.50540793]
["bitfinex","BTCUSD",1740292858419,0.00174396,96463.0,96462.0,0.82910793]
["bitfinex","BTCUSD",1740292860170,0.00174396,96463.0,96462.0,0.82210793]
["bitfinex","BTCUSD",1740292860673,0.00174396,96463.0,96462.0,0.82310793]
["bitfinex","BTCUSD",1740292860877,0.00174396,96463.0,96462.0,0.83010793]
["bitfinex","BTCUSD",1740292863949,1e-08,96464.0,96463.0,0.32004085]
["bitfinex","BTCUSD",1740292864156,1e-08,96464.0,96463.0,0.45499387]
["bitfinex","BTCUSD",1740292864366,1e-08,96464.0,96463.0,0.77869387]
["bitfinex","BTCUSD",1740292865034,1e-08,96464.0,96463.0,0.78625387]
["bitfinex","BTCUSD",1740292865450,1e-08,96464.0,96463.0,0.79325387]
["bitfinex","BTCUSD",1740292866659,1e-08,96464.0,96463.0,0.80025387]
["bitfinex","BTCUSD",1740292866854,1e-08,96464.0,96463.0,0.79269387]
["bitfinex","BTCUSD",1740292867060,1e-08,96464.0,96463.0,0.80025387]
["bitfinex","BTCUSD",1740292870992,1e-08,96464.0,96463.0,0.89322776]
["bitfinex","BTCUSD",1740292872338,1e-08,96464.0,96463.0,0.91394143]
["bitfinex","BTCUSD",1740292879219,1e-08,96464.0,96463.0,0.82096754]
["bitfinex","BTCUSD",1740292879881,1e-08,96464.0,96463.0,0.82266834]
["bitfinex","BTCUSD",1740292881525,1e-08,96464.0,96463.0,0.81510834]
["bitfinex","BTCUSD",1740292881754,1e-08,96464.0,96463.0,0.82266834]
["bitfinex","BTCUSD",1740292900746,0.00022081,96472.0,96463.0,0.66716834]
["bitfinex","BTCUSD",1740292900949,0.00022081,96472.0,96471.0,0.32002785]
["bitfinex","BTCUSD",1740292901123,0.00022081,96472.0,96471.0,0.35233518]
["bitfinex","BTCUSD",1740292902841,0.00022081,96472.0,96471.0,0.35933518]
["bitfinex","BTCUSD",1740292903807,0.00022081,96472.0,96471.0,0.36533518]
["bitfinex","BTCUSD",1740292907275,0.00022081,96472.0,96471.0,0.38599031]
["bitfinex","BTCUSD",1740292913790,0.00022081,96472.0,96471.0,0.39355031]
["bitfinex","BTCUSD",1740292915797,0.00022081,96472.0,96471.0,0.39525091]
["bitfinex","BTCUSD",1740292918396,0.00022081,96472.0,96471.0,0.38769091]
["bitfinex","BTCUSD",1740292918608,0.04552081,96472.0,96471.0,0.39525091]
["bitfinex","BTCUSD",1740292919202,0.04552081,96472.0,96471.0,0.38769091]
["bitfinex","BTCUSD",1740292919413,0.04552081,96472.0,96471.0,0.23220391]
["bitfinex","BTCUSD",1740292919907,0.06517881,96472.0,96471.0,0.23220391]
["bitfinex","BTCUSD",1740292920108,0.12282081,96472.0,96471.0,0.23220391]
["bitfinex","BTCUSD",1740292920249,0.14247881,96472.0,96471.0,0.23220391]
["bitfinex","BTCUSD",1740292921980,0.14247881,96472.0,96471.0,0.21154878]
["bitfinex","BTCUSD",1740292922191,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292922397,0.27830581,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292922615,0.14896528,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292925533,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292927197,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292930530,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292930709,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292933325,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292933745,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292934608,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292935155,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292937172,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292937358,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292937584,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292938672,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292939277,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292939885,0.29796381,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292940095,0.14247881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292962798,0.06517881,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292966016,0.01987881,96472.0,96471.0,0.3201876]
["bitfinex","BTCUSD",1740292966215,0.01987881,96472.0,96471.0,0.33472845]
["bitfinex","BTCUSD",1740292966416,0.00022081,96472.0,96471.0,0.33472845]
["bitfinex","BTCUSD",1740292966980,0.00022081,96472.0,96471.0,0.37502269]
["bitfinex","BTCUSD",1740292969065,0.00022081,96472.0,96471.0,0.38258269]
["bitfinex","BTCUSD",1740292969283,0.00022081,96472.0,96471.0,0.22709569]
["bitfinex","BTCUSD",1740292969446,0.00022081,96472.0,96471.0,0.19474357]
["bitfinex","BTCUSD",1740292970035,0.00022081,96472.0,96471.0,0.18718357]
["bitfinex","BTCUSD",1740292970271,0.08242081,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292970491,0.10207773,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292970972,0.01987773,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292971218,0.01987773,96472.0,96471.0,0.3201876]
["bitfinex","BTCUSD",1740292971444,0.01987773,96472.0,96471.0,0.1647006]
["bitfinex","BTCUSD",1740292971897,0.01987773,96472.0,96471.0,0.1577006]
["bitfinex","BTCUSD",1740292972117,0.01987773,96472.0,96471.0,0.1527006]
["bitfinex","BTCUSD",1740292972558,0.01987773,96472.0,96471.0,0.1537006]
["bitfinex","BTCUSD",1740292973017,0.01987773,96472.0,96471.0,0.1567006]
["bitfinex","BTCUSD",1740292974795,0.17536273,96472.0,96471.0,0.1567006]
["bitfinex","BTCUSD",1740292975340,0.01987773,96472.0,96471.0,0.1567006]
["bitfinex","BTCUSD",1740292985670,0.17536273,96472.0,96471.0,0.1567006]
["bitfinex","BTCUSD",1740292986358,0.01987773,96472.0,96471.0,0.1567006]
["bitfinex","BTCUSD",1740292986769,0.17536273,96472.0,96471.0,0.0067006]
["bitfinex","BTCUSD",1740292986978,0.17691776,96472.0,96471.0,0.0067006]
["bitfinex","BTCUSD",1740292987183,0.25891776,96472.0,96471.0,0.0067006]
["bitfinex","BTCUSD",1740292987396,0.25736273,96472.0,96471.0,0.0067006]
["bitfinex","BTCUSD",1740292987779,0.25736273,96472.0,96471.0,0.0037006]
["bitfinex","BTCUSD",1740292988371,0.25736273,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740292989705,0.36000842,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740292990129,0.35912663,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740292995694,0.36561429,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740292996101,0.36646469,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293001299,0.35997703,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293027548,0.36097703,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293034797,0.36746546,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293036175,0.36646546,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293036641,0.36846546,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293037036,0.36646546,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293037190,0.36846546,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293039678,0.69816546,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293042265,0.69167703,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293056534,0.45419203,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293056742,0.60967703,96472.0,96471.0,0.0017006]
["bitfinex","BTCUSD",1740293058058,0.60967703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293060622,0.60767703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293061374,0.60867703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293062074,0.61067703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293062502,0.60867703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293062840,0.61067703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293063087,0.60967703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293063293,0.60767703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293063494,0.60867703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293063692,0.61067703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293063951,0.61167703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293074232,0.45619203,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293074537,0.61167703,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293076138,0.45619203,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293080611,0.45219203,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293081044,0.45519203,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293081345,0.45319203,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293081663,0.45519203,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293086571,0.35254634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293087200,0.35054634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293087620,0.35254634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293088048,0.35054634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293088455,0.35154634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293088647,0.35254634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293090134,0.02284634,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293090659,0.0038504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293091255,0.0018504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293091453,0.0028504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293091722,0.0038504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293091967,0.0018504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293092610,0.0008504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293093409,0.0018504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293093803,0.0008504,96472.0,96471.0,0.02238299]
["bitfinex","BTCUSD",1740293094213,0.0008504,96472.0,96471.0,0.02338299]
["bitfinex","BTCUSD",1740293103513,0.0008504,96472.0,96471.0,0.17886999]
["bitfinex","BTCUSD",1740293103725,0.0008504,96472.0,96471.0,0.02338299]
["bitfinex","BTCUSD",1740293104797,0.0008504,96472.0,96471.0,0.17886999]
["bitfinex","BTCUSD",1740293112722,0.0008504,96472.0,96471.0,0.95606999]
["bitfinex","BTCUSD",1740293114316,0.0008504,96472.0,96471.0,1.10606999]
["bitfinex","BTCUSD",1740293119407,0.0008504,96472.0,96471.0,1.12061084]
["bitfinex","BTCUSD",1740293119936,0.0008504,96472.0,96471.0,1.20251084]
["bitfinex","BTCUSD",1740293120339,0.0008504,96472.0,96471.0,1.20151084]
["bitfinex","BTCUSD",1740293120725,0.0008504,96472.0,96471.0,1.20251084]
["bitfinex","BTCUSD",1740293121099,0.0008504,96472.0,96471.0,1.20151084]
["bitfinex","BTCUSD",1740293121307,0.0008504,96472.0,96471.0,1.20751084]
["bitfinex","BTCUSD",1740293122504,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293126314,0.0008504,96472.0,96471.0,1.24478456]
["bitfinex","BTCUSD",1740293128142,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293128503,0.0008504,96472.0,96471.0,1.24477753]
["bitfinex","BTCUSD",1740293129237,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293129440,0.0008504,96472.0,96471.0,1.24477962]
["bitfinex","BTCUSD",1740293129640,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293129958,0.0008504,96472.0,96471.0,1.24477923]
["bitfinex","BTCUSD",1740293130874,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293132239,0.0008504,96472.0,96471.0,1.24477922]
["bitfinex","BTCUSD",1740293132857,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293133660,0.0008504,96472.0,96471.0,1.24478207]
["bitfinex","BTCUSD",1740293133838,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293134881,0.0008504,96472.0,96471.0,1.24478511]
["bitfinex","BTCUSD",1740293135523,0.0008504,96472.0,96471.0,1.21251084]
["bitfinex","BTCUSD",1740293136066,0.0008504,96472.0,96471.0,1.24478448]
["bitfinex","BTCUSD",1740293136600,0.0008504,96472.0,96471.0,1.16288448]
["bitfinex","BTCUSD",1740293138972,0.0008504,96472.0,96471.0,1.17040448]
["bitfinex","BTCUSD",1740293143411,0.0008504,96472.0,96471.0,1.16288448]
["bitfinex","BTCUSD",1740293143755,0.0008504,96472.0,96471.0,1.00739748]
["bitfinex","BTCUSD",1740293143955,0.0008504,96472.0,96471.0,1.13061084]
["bitfinex","BTCUSD",1740293144173,0.0008504,96472.0,96471.0,0.97512384]
["bitfinex","BTCUSD",1740293144399,0.0008504,96472.0,96471.0,1.13061084]
["bitfinex","BTCUSD",1740293148788,0.0008504,96472.0,96471.0,0.97512384]
["bitfinex","BTCUSD",1740293149926,0.0008504,96472.0,96471.0,1.13061084]
["bitfinex","BTCUSD",1740293150550,0.0008504,96472.0,96471.0,0.97512384]
["bitfinex","BTCUSD",1740293151338,0.0008504,96472.0,96471.0,0.96058299]
["bitfinex","BTCUSD",1740293152495,0.0008504,96472.0,96471.0,1.11606999]
["bitfinex","BTCUSD",1740293155570,0.0008504,96472.0,96471.0,0.96058299]
["bitfinex","BTCUSD",1740293157912,0.17591443,96472.0,96471.0,0.96058299]
["bitfinex","BTCUSD",1740293158126,0.2781354,96472.0,96471.0,0.96058299]
["bitfinex","BTCUSD",1740293158433,0.30420096,96472.0,96471.0,0.96058299]
["bitfinex","BTCUSD",1740293158880,0.30420096,96472.0,96471.0,0.95458299]
["bitfinex","BTCUSD",1740293159074,0.30420096,96472.0,96471.0,0.95758299]
["bitfinex","BTCUSD",1740293159407,0.30420096,96472.0,96471.0,0.95258299]
["bitfinex","BTCUSD",1740293159626,0.30420096,96472.0,96471.0,0.95558299]
["bitfinex","BTCUSD",1740293159842,0.30420096,96472.0,96471.0,0.80558299]
["bitfinex","BTCUSD",1740293168163,0.30420096,96472.0,96471.0,0.7849006]
["bitfinex","BTCUSD",1740293169987,0.30420096,96472.0,96471.0,0.7819006]
["bitfinex","BTCUSD",1740293171191,0.30420096,96472.0,96471.0,0.7789006]
["bitfinex","BTCUSD",1740293171399,0.30520096,96472.0,96471.0,0.7799006]
["bitfinex","BTCUSD",1740293172049,0.30420096,96472.0,96471.0,0.7799006]
["bitfinex","BTCUSD",1740293180903,0.40684665,96472.0,96471.0,0.7799006]
["bitfinex","BTCUSD",1740293181748,0.40684665,96472.0,96471.0,0.7789006]
["bitfinex","BTCUSD",1740293182138,0.40684665,96472.0,96471.0,0.7799006]
["bitfinex","BTCUSD",1740293182139,0.40784665,96472.0,96471.0,0.7799006]
["bitfinex","BTCUSD",1740293184209,0.40684665,96472.0,96471.0,0.7789006]
["bitfinex","BTCUSD",1740293184412,0.40884665,96472.0,96471.0,0.7789006]
["bitfinex","BTCUSD",1740293184616,0.40984665,96472.0,96471.0,0.7789006]
["bitfinex","BTCUSD",1740293184841,0.40884665,96472.0,96471.0,0.75554268]
["bitfinex","BTCUSD",1740293184970,0.40684665,96472.0,96471.0,0.75554268]
["bitfinex","BTCUSD",1740293185166,0.40984665,96472.0,96471.0,0.75554268]
["bitfinex","BTCUSD",1740293187459,0.238398,96464.0,96463.0,0.0017008]
["bitfinex","BTCUSD",1740293187662,0.34104369,96464.0,96463.0,0.0017008]
["bitfinex","BTCUSD",1740293187897,0.36138274,96464.0,96463.0,0.0017008]
["bitfinex","BTCUSD",1740293188744,0.36886927,96464.0,96463.0,0.0017008]
["bitfinex","BTCUSD",1740293190392,0.36886927,96464.0,96463.0,0.0027008]
["bitfinex","BTCUSD",1740293192569,0.36886927,96464.0,96463.0,0.7583008]
["bitfinex","BTCUSD",1740293195023,0.36886927,96464.0,96463.0,0.77916237]
["bitfinex","BTCUSD",1740293204732,0.36886927,96464.0,96463.0,0.7583008]
["bitfinex","BTCUSD",1740293205082,0.41706927,96464.0,96463.0,0.7583008]
["bitfinex","BTCUSD",1740293205432,0.42752091,96464.0,96463.0,0.7583008]
["bitfinex","BTCUSD",1740293206164,0.41706927,96464.0,96463.0,0.7573008]
["bitfinex","BTCUSD",1740293206670,0.41606927,96464.0,96463.0,0.7573008]
["bitfinex","BTCUSD",1740293207075,0.42106927,96464.0,96463.0,0.7573008]
["bitfinex","BTCUSD",1740293207524,0.41606927,96464.0,96463.0,0.7573008]
["bitfinex","BTCUSD",1740293207698,0.42006927,96464.0,96463.0,0.7573008]
["bitfinex","BTCUSD",1740293208098,0.42106927,96464.0,96463.0,0.7339414]
["bitfinex","BTCUSD",1740293208673,0.1555,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293209039,0.61048964,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293209245,0.60893437,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293209431,0.6154209,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293209956,0.6194209,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293210189,0.6204209,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293210591,0.6204209,96463.0,96455.0,0.02034021]
["bitfinex","BTCUSD",1740293210993,0.61393437,96463.0,96455.0,0.02034021]
["bitfinex","BTCUSD",1740293212521,0.61393437,96463.0,96450.0,0.10857486]
["bitfinex","BTCUSD",1740293213077,0.61393437,96463.0,96454.0,0.02120606]
["bitfinex","BTCUSD",1740293213948,0.62042309,96463.0,96454.0,0.02120606]
["bitfinex","BTCUSD",1740293214161,0.62042309,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293215145,0.61393437,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293224339,0.02608868,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293224926,0.005,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293225455,0.004,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293226038,0.0008504,96471.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293226375,0.004,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293226719,0.10264569,96470.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293226940,0.10264569,96470.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293227121,0.002,96463.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293227319,0.003,96463.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293227712,0.10264569,96470.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293227891,0.10764569,96470.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293228100,0.0209661,96469.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293228321,0.10264569,96468.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293228487,0.001,96463.0,96462.0,0.74537631]
["bitfinex","BTCUSD",1740293228863,0.001,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293229313,0.02196319,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293229512,0.003,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293230276,0.001,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293230707,0.003,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293230833,0.002,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293231035,0.10364569,96468.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293231239,0.02187803,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293231462,0.12452372,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293231986,0.10264569,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293232553,0.001,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293232746,0.001,96463.0,96462.0,0.90069423]
["bitfinex","BTCUSD",1740293232921,0.001,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293233129,0.003,96467.0,96463.0,0.289332]
["bitfinex","BTCUSD",1740293233716,0.001,96467.0,96463.0,0.289332]
["bitfinex","BTCUSD",1740293233916,0.001,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293234118,0.0008504,96471.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293234648,0.02187705,96470.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293234822,0.0008504,96471.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293235027,0.001,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293235429,0.002701,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293236191,0.004701,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293237089,0.003701,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293237301,0.004701,96467.0,96463.0,0.082]
["bitfinex","BTCUSD",1740293237624,0.004701,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293237848,0.004701,96467.0,96462.0,0.90069423]
["bitfinex","BTCUSD",1740293238261,0.004701,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293238634,0.003701,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293239450,0.004701,96467.0,96462.0,0.90069423]
["bitfinex","BTCUSD",1740293239627,0.002701,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293239837,0.004701,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293250185,0.02188761,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293251600,0.02488761,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293255408,0.003,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293255607,0.02188329,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293255936,0.003,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293256189,0.0218828,96464.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293256375,0.003,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293256834,0.02188329,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293257063,0.001,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293257296,0.02188637,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293257497,0.02388637,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293257734,0.002,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293258111,0.001701,96467.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293258602,0.02388377,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293258921,0.02188377,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293259153,0.02358457,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293260215,0.002,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293260663,0.0027008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293260926,0.02188329,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293261356,0.0037008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293261550,0.0218828,96464.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293262079,0.0037008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293262294,0.02188265,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293262511,0.0017008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293262714,0.02188314,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293262915,0.0017008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293263108,0.02188314,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293263316,0.0027008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293263574,0.02188314,96463.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293263808,0.0017008,96466.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293264027,0.002,96465.0,96462.0,0.74519323]
["bitfinex","BTCUSD",1740293264237,0.02388329,96465.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293264494,0.17738129,96465.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293264707,0.0037008,96466.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293264917,0.02188816,96464.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293265341,0.2090288,96466.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293265518,0.02188719,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293265756,0.155498,96464.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293265980,0.17738768,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293266419,0.02188768,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293268000,0.02288768,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293269590,0.17838768,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293269797,0.02288768,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293270603,0.17838768,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293271559,0.36363337,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293272322,0.36533417,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293282473,0.28273417,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293282701,0.12723417,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293283348,0.02458848,96463.0,96462.0,0.890251]
["bitfinex","BTCUSD",1740293283958,0.0027008,96463.0,96462.0,0.890251]
["bitfinex","BTCUSD",1740293284153,0.00249203,96463.0,96462.0,0.890251]
["bitfinex","BTCUSD",1740293288341,0.0017008,96463.0,96462.0,0.890251]
["bitfinex","BTCUSD",1740293288574,0.0017008,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293311972,0.0017008,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293312131,0.0017008,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293318009,0.0017008,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293318203,0.0017008,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293318408,0.0017008,96463.0,96462.0,0.92758438]
["bitfinex","BTCUSD",1740293327163,0.0017008,96463.0,96462.0,0.77208338]
["bitfinex","BTCUSD",1740293327369,0.0017008,96463.0,96462.0,0.92758438]
["bitfinex","BTCUSD",1740293328956,0.0017008,96463.0,96462.0,0.77208338]
["bitfinex","BTCUSD",1740293329860,0.0017008,96463.0,96462.0,0.92758438]
["bitfinex","BTCUSD",1740293330061,0.0017008,96463.0,96462.0,0.77208338]
["bitfinex","BTCUSD",1740293330344,0.0017008,96463.0,96462.0,0.92758438]
["bitfinex","BTCUSD",1740293333849,0.0017008,96463.0,96462.0,0.77208338]
["bitfinex","BTCUSD",1740293334046,0.0017008,96463.0,96462.0,0.92758438]
["bitfinex","BTCUSD",1740293335156,0.0017008,96463.0,96462.0,0.77208338]
["bitfinex","BTCUSD",1740293335365,0.0017008,96463.0,96462.0,0.92758438]
["bitfinex","BTCUSD",1740293335784,0.0017008,96463.0,96462.0,0.77208338]
["bitfinex","BTCUSD",1740293336325,0.0017008,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293339315,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293340867,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293353172,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293354919,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293356228,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293358801,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293359609,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293360555,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293362969,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293363182,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293364316,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293366101,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293367411,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293368101,0.00065958,96463.0,96462.0,0.895251]
["bitfinex","BTCUSD",1740293370685,0.00065958,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293375972,0.00131422,96467.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293376603,0.00131422,96467.0,96462.0,0.89525]
["bitfinex","BTCUSD",1740293376804,0.00131422,96467.0,96462.0,0.73675]
["bitfinex","BTCUSD",1740293376984,0.0008504,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293377362,0.0008504,96463.0,96462.0,0.73575]
["bitfinex","BTCUSD",1740293378042,0.0008504,96463.0,96462.0,0.73475]
["bitfinex","BTCUSD",1740293378249,0.0008504,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293378426,0.0008504,96463.0,96462.0,0.73675]
["bitfinex","BTCUSD",1740293378788,0.0008504,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293386382,0.0008504,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293404372,0.02345746,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293404715,0.0008504,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293409028,0.1563504,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293409220,0.02119695,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293412267,0.0008504,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293424016,0.0008504,96463.0,96462.0,0.91597442]
["bitfinex","BTCUSD",1740293424414,0.0008504,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293424615,0.0008504,96463.0,96462.0,0.91597442]
["bitfinex","BTCUSD",1740293425111,0.0008504,96463.0,96462.0,0.76047342]
["bitfinex","BTCUSD",1740293426094,0.0008504,96463.0,96462.0,0.91597442]
["bitfinex","BTCUSD",1740293441684,0.0008504,96463.0,96462.0,1.19524903]
["bitfinex","BTCUSD",1740293442590,0.0008504,96463.0,96462.0,1.19324903]
["bitfinex","BTCUSD",1740293442949,0.0008504,96463.0,96462.0,1.19424903]
["bitfinex","BTCUSD",1740293443512,0.0008504,96463.0,96462.0,1.19824903]
["bitfinex","BTCUSD",1740293451651,0.0008504,96463.0,96462.0,1.19424903]
["bitfinex","BTCUSD",1740293452031,0.0008504,96463.0,96462.0,1.19824903]
["bitfinex","BTCUSD",1740293452891,0.0008504,96463.0,96462.0,1.19424903]
["bitfinex","BTCUSD",1740293453744,0.0008504,96463.0,96462.0,1.19624903]
["bitfinex","BTCUSD",1740293453863,0.0008504,96463.0,96462.0,1.20224903]
["bitfinex","BTCUSD",1740293461334,0.0008504,96463.0,96462.0,1.11984903]
["bitfinex","BTCUSD",1740293465372,0.0008504,96463.0,96462.0,1.12736903]
["bitfinex","BTCUSD",1740293469282,0.0008504,96463.0,96462.0,1.23001472]
["bitfinex","BTCUSD",1740293469596,0.0008504,96463.0,96462.0,1.35321472]
["bitfinex","BTCUSD",1740293470142,0.0008504,96463.0,96462.0,1.34721472]
["bitfinex","BTCUSD",1740293470342,0.0008504,96463.0,96462.0,1.34121472]
["bitfinex","BTCUSD",1740293470785,0.0008504,96463.0,96462.0,1.34821472]
["bitfinex","BTCUSD",1740293472060,0.0008504,96463.0,96462.0,1.35521472]
["bitfinex","BTCUSD",1740293474051,0.0008504,96463.0,96462.0,1.30891472]
["bitfinex","BTCUSD",1740293482237,0.0008504,96463.0,96462.0,1.23201472]
["bitfinex","BTCUSD",1740293489200,0.0008504,96463.0,96462.0,1.23501472]
["bitfinex","BTCUSD",1740293496257,0.0008504,96463.0,96462.0,1.22749472]
["bitfinex","BTCUSD",1740293496446,0.0008504,96463.0,96462.0,1.23501472]
["bitfinex","BTCUSD",1740293516109,0.0008504,96463.0,96462.0,1.22801472]
["bitfinex","BTCUSD",1740293516334,0.0008504,96463.0,96462.0,1.23501472]
["bitfinex","BTCUSD",1740293516548,0.0008504,96463.0,96462.0,1.22801472]
["bitfinex","BTCUSD",1740293516909,0.0008504,96463.0,96462.0,1.23501472]
["bitfinex","BTCUSD",1740293517450,0.0008504,96463.0,96462.0,1.24201472]
["bitfinex","BTCUSD",1740293517780,0.0008504,96463.0,96462.0,1.23501472]
["bitfinex","BTCUSD",1740293517916,0.0008504,96463.0,96462.0,1.24201472]
["bitfinex","BTCUSD",1740293527130,0.0008504,96463.0,96462.0,1.23449472]
["bitfinex","BTCUSD",1740293527332,0.0008504,96463.0,96462.0,1.24201472]
["bitfinex","BTCUSD",1740293531387,0.0008504,96463.0,96462.0,1.23449472]
["bitfinex","BTCUSD",1740293531568,0.0008504,96463.0,96462.0,1.24201472]
["bitfinex","BTCUSD",1740293531783,0.0008504,96463.0,96462.0,1.13936903]
["bitfinex","BTCUSD",1740293532684,0.0008504,96463.0,96462.0,1.13184903]
["bitfinex","BTCUSD",1740293532909,0.0008504,96463.0,96462.0,0.96180718]
["bitfinex","BTCUSD",1740293533113,0.2346504,96463.0,96462.0,0.77947342]
["bitfinex","BTCUSD",1740293533314,0.1248504,96463.0,96462.0,0.92947342]
["bitfinex","BTCUSD",1740293533523,0.30464032,96463.0,96462.0,0.92947342]
["bitfinex","BTCUSD",1740293533766,0.30464032,96463.0,96462.0,0.92247342]
["bitfinex","BTCUSD",1740293533964,0.30464032,96463.0,96462.0,0.92947342]
["bitfinex","BTCUSD",1740293534168,0.30464032,96463.0,96462.0,0.77947342]
["bitfinex","BTCUSD",1740293534341,0.30464032,96463.0,96462.0,0.76547342]
["bitfinex","BTCUSD",1740293534547,0.30464032,96463.0,96462.0,0.77247342]
["bitfinex","BTCUSD",1740293534801,0.30464032,96463.0,96462.0,0.76547342]
["bitfinex","BTCUSD",1740293535198,0.30464032,96463.0,96462.0,0.77047342]
["bitfinex","BTCUSD",1740293535399,0.30464032,96463.0,96462.0,0.76347342]
["bitfinex","BTCUSD",1740293536511,0.30464032,96463.0,96462.0,0.75847342]
["bitfinex","BTCUSD",1740293536728,0.30464032,96463.0,96462.0,0.76247342]
["bitfinex","BTCUSD",1740293537162,0.30464032,96463.0,96462.0,0.75847342]
["bitfinex","BTCUSD",1740293537346,0.30464032,96463.0,96462.0,0.76647342]
["bitfinex","BTCUSD",1740293537752,0.30464032,96463.0,96462.0,0.76147342]
["bitfinex","BTCUSD",1740293538133,0.30464032,96463.0,96462.0,0.76347342]
["bitfinex","BTCUSD",1740293538729,0.14914032,96463.0,96462.0,0.76347342]
["bitfinex","BTCUSD",1740293542713,0.1248504,96463.0,96462.0,0.76347342]
["bitfinex","BTCUSD",1740293542912,0.1248504,96463.0,96462.0,0.91897442]
["bitfinex","BTCUSD",1740293548147,0.0465504,96463.0,96462.0,0.93351527]
["bitfinex","BTCUSD",1740293549410,0.0008504,96463.0,96462.0,0.93351527]
["bitfinex","BTCUSD",1740293549999,0.0008504,96463.0,96462.0,1.08351527]
["bitfinex","BTCUSD",1740293577296,0.0008504,96463.0,96462.0,1.11586799]
["bitfinex","BTCUSD",1740293580051,0.0008504,96463.0,96462.0,1.08351527]
["bitfinex","BTCUSD",1740293616739,0.0008504,96463.0,96462.0,1.11586152]
["bitfinex","BTCUSD",1740293618287,0.0008504,96463.0,96462.0,1.12038152]
["bitfinex","BTCUSD",1740293618491,0.0008504,96463.0,96462.0,1.12738152]
["bitfinex","BTCUSD",1740293618686,0.0008504,96463.0,96462.0,1.12538152]
["bitfinex","BTCUSD",1740293619124,0.0008504,96463.0,96462.0,1.13238152]
["bitfinex","BTCUSD",1740293621857,0.0008504,96463.0,96462.0,1.11838152]
["bitfinex","BTCUSD",1740293621991,0.0008504,96463.0,96462.0,1.12538152]
["bitfinex","BTCUSD",1740293622188,0.0008504,96463.0,96462.0,1.13238152]
["bitfinex","BTCUSD",1740293623517,0.0008504,96463.0,96462.0,1.12538152]
["bitfinex","BTCUSD",1740293623918,0.0008504,96463.0,96462.0,1.12486152]
["bitfinex","BTCUSD",1740293624124,0.0008504,96463.0,96462.0,1.13238152]
["bitfinex","BTCUSD",1740293625652,0.0008504,96463.0,96462.0,1.12538152]
["bitfinex","BTCUSD",1740293625996,0.0008504,96463.0,96462.0,1.13238152]
["bitfinex","BTCUSD",1740293626418,0.0008504,96463.0,96462.0,1.12538152]
["bitfinex","BTCUSD",1740293626992,0.0008504,96463.0,96462.0,1.13238152]
["bitfinex","BTCUSD",1740293628398,0.0008504,96463.0,96462.0,1.10003527]
["bitfinex","BTCUSD",1740293630038,0.0008504,96463.0,96462.0,1.13230092]
["bitfinex","BTCUSD",1740293648002,0.0008504,96463.0,96462.0,1.12478092]
["bitfinex","BTCUSD",1740293648178,0.0008504,96463.0,96462.0,1.13230092]
["bitfinex","BTCUSD",1740293649226,0.0008504,96463.0,96462.0,0.96927992]
["bitfinex","BTCUSD",1740293649428,0.0008504,96463.0,96462.0,0.92247342]
["bitfinex","BTCUSD",1740293649626,0.0008504,96463.0,96462.0,0.90175]
["bitfinex","BTCUSD",1740293649826,0.2835504,96463.0,96462.0,0.75175]
["bitfinex","BTCUSD",1740293650238,0.30535943,96463.0,96462.0,0.75175]
["bitfinex","BTCUSD",1740293651022,0.30535943,96463.0,96462.0,0.74475]
["bitfinex","BTCUSD",1740293651245,0.30535943,96463.0,96462.0,0.74775]
["bitfinex","BTCUSD",1740293651410,0.30535943,96463.0,96462.0,0.74475]
["bitfinex","BTCUSD",1740293651615,0.14952977,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293651817,0.14952977,96463.0,96462.0,0.74175]
["bitfinex","BTCUSD",1740293652490,0.14952977,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293652693,0.30502977,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293653332,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293653537,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293654795,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293655106,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293656002,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293656211,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293656614,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293656965,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293657189,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293658229,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293658379,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293663030,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293663235,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293663635,0.30502977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293664378,0.14952977,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293665646,0.40767546,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293666990,0.40767546,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293667284,0.40767546,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293667685,0.40767546,96463.0,96462.0,0.74075]
["bitfinex","BTCUSD",1740293668382,0.40767546,96463.0,96462.0,0.73975]
["bitfinex","BTCUSD",1740293668581,0.40767546,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293670882,0.25217546,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293671519,0.40767546,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293673349,0.25217546,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293674098,0.07032977,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293674332,0.02232977,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293674668,0.02232977,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293674881,0.02232977,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293675089,0.00052074,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293675281,0.00052074,96463.0,96462.0,0.894251]
["bitfinex","BTCUSD",1740293691619,0.00052074,96463.0,96462.0,1.044251]
["bitfinex","BTCUSD",1740293691824,0.00052074,96463.0,96462.0,1.05879185]
["bitfinex","BTCUSD",1740293692017,0.00052074,96463.0,96462.0,1.09105508]
["bitfinex","BTCUSD",1740293697519,0.00052074,96463.0,96462.0,1.05879185]
["bitfinex","BTCUSD",1740293704270,0.00052074,96463.0,96462.0,1.09103082]
["bitfinex","BTCUSD",1740293712836,0.00052074,96463.0,96462.0,1.09855082]
["bitfinex","BTCUSD",1740293735405,0.00052074,96463.0,96462.0,0.92098897]
["bitfinex","BTCUSD",1740293735603,0.00052074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293735803,0.07772074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293736105,0.09935981,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293736595,0.09935981,96463.0,96462.0,1.044251]
["bitfinex","BTCUSD",1740293736765,0.07772074,96463.0,96462.0,1.044251]
["bitfinex","BTCUSD",1740293740338,0.00052074,96463.0,96462.0,1.044251]
["bitfinex","BTCUSD",1740293742995,0.00052074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293743183,0.00052074,96463.0,96462.0,1.044251]
["bitfinex","BTCUSD",1740293743350,0.00052074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293744208,0.00052074,96463.0,96462.0,1.044251]
["bitfinex","BTCUSD",1740293752581,0.00052074,96463.0,96462.0,1.06361393]
["bitfinex","BTCUSD",1740293752980,0.00052074,96463.0,96462.0,0.90811293]
["bitfinex","BTCUSD",1740293753964,0.00052074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293754149,0.02215773,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293754356,0.00052074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293754496,0.02215773,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293754697,0.00052074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293754900,0.02215773,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293755246,0.15602074,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293755672,0.17765773,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293757011,0.02215773,96463.0,96462.0,0.88875]
["bitfinex","BTCUSD",1740293757859,0.02215773,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293763872,0.17765773,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293764004,0.25305773,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293764826,0.35570342,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293765043,0.40440342,96463.0,96462.0,0.73875]
["bitfinex","BTCUSD",1740293778179,0.40440342,96463.0,96462.0,0.73775]
["bitfinex","BTCUSD",1740293787985,0.40440342,96463.0,96462.0,0.7113335]
["bitfinex","BTCUSD",1740293789943,0.40440342,96463.0,96462.0,0.003]
["bitfinex","BTCUSD",1740293794321,0.40440342,96463.0,96462.0,0.0047008]
["bitfinex","BTCUSD",1740293795186,0.40440342,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293799439,0.28030342,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293802291,0.12480342,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293803060,0.10316643,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293803490,0.00052074,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293813989,0.00052074,96463.0,96462.0,0.8685018]
["bitfinex","BTCUSD",1740293818810,0.00052074,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293819394,0.00052074,96463.0,96462.0,0.8685018]
["bitfinex","BTCUSD",1740293821597,0.00052074,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293841557,0.00052074,96463.0,96462.0,0.90081209]
["bitfinex","BTCUSD",1740293841758,0.00052074,96463.0,96462.0,1.05081209]
["bitfinex","BTCUSD",1740293841957,0.00052074,96463.0,96462.0,1.12901209]
["bitfinex","BTCUSD",1740293843584,0.00052074,96463.0,96462.0,1.05081209]
["bitfinex","BTCUSD",1740293850503,0.00052074,96463.0,96462.0,1.0185018]
["bitfinex","BTCUSD",1740293854793,0.00052074,96463.0,96462.0,0.8630008]
["bitfinex","BTCUSD",1740293855023,0.00052074,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293855989,0.00052074,96463.0,96462.0,0.73236674]
["bitfinex","BTCUSD",1740293862814,0.00052074,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293863110,0.00052074,96463.0,96462.0,0.73237137]
["bitfinex","BTCUSD",1740293868626,0.00052074,96463.0,96462.0,0.88787237]
["bitfinex","BTCUSD",1740293869270,0.00052074,96463.0,96462.0,0.73237137]
["bitfinex","BTCUSD",1740293869448,0.00052074,96463.0,96462.0,0.88787237]
["bitfinex","BTCUSD",1740293870021,0.00052074,96463.0,96462.0,0.73237137]
["bitfinex","BTCUSD",1740293871563,0.00052074,96463.0,96462.0,0.88787237]
["bitfinex","BTCUSD",1740293872176,0.00052074,96463.0,96462.0,0.73237137]
["bitfinex","BTCUSD",1740293873070,0.00052074,96463.0,96462.0,0.88787237]
["bitfinex","BTCUSD",1740293873666,0.00052074,96463.0,96462.0,0.73237137]
["bitfinex","BTCUSD",1740293874955,0.00052074,96463.0,96462.0,0.88787237]
["bitfinex","BTCUSD",1740293875152,0.00052074,96463.0,96462.0,0.73237137]
["bitfinex","BTCUSD",1740293877260,0.00052074,96463.0,96462.0,0.7130008]
["bitfinex","BTCUSD",1740293877710,0.00052074,96463.0,96462.0,0.73238469]
["bitfinex","BTCUSD",1740293899379,0.00052074,96463.0,96462.0,0.88788569]
["bitfinex","BTCUSD",1740293935299,0.00052074,96463.0,96462.0,0.89112913]
["bitfinex","BTCUSD",1740293939684,0.00052074,96463.0,96462.0,0.88788569]
["bitfinex","BTCUSD",1740293942992,0.00052074,96463.0,96462.0,0.89112911]
["bitfinex","BTCUSD",1740293943657,0.00052074,96463.0,96462.0,1.05566996]
["bitfinex","BTCUSD",1740293943860,0.00052074,96463.0,96462.0,1.08800008]
["bitfinex","BTCUSD",1740293944065,0.00052074,96463.0,96462.0,1.16450008]
["bitfinex","BTCUSD",1740293947504,0.00052074,96463.0,96462.0,1.20326274]
["bitfinex","BTCUSD",1740293949078,0.00052074,96463.0,96462.0,1.21026274]
["bitfinex","BTCUSD",1740293949491,0.00052074,96463.0,96462.0,1.21626274]
["bitfinex","BTCUSD",1740293954803,0.00052074,96463.0,96462.0,1.17750008]
["bitfinex","BTCUSD",1740293954981,0.00052074,96463.0,96462.0,1.27049068]
["bitfinex","BTCUSD",1740293958555,0.00052074,96463.0,96462.0,1.30922214]
["bitfinex","BTCUSD",1740293958939,0.00052074,96463.0,96462.0,1.31696834]
["bitfinex","BTCUSD",1740293961475,0.00052074,96463.0,96462.0,1.22397774]
["bitfinex","BTCUSD",1740293963482,0.00052074,96463.0,96462.0,1.23145774]
["bitfinex","BTCUSD",1740293968979,0.00052074,96463.0,96462.0,1.22371154]
["bitfinex","BTCUSD",1740293969285,0.00052074,96463.0,96462.0,1.18498008]
["bitfinex","BTCUSD",1740293969581,0.00052074,96463.0,96462.0,1.18173666]
["bitfinex","BTCUSD",1740293971310,0.00052074,96463.0,96462.0,1.17473666]
["bitfinex","BTCUSD",1740293971613,0.00052074,96463.0,96462.0,1.26767606]
["bitfinex","BTCUSD",1740293972203,0.00052074,96463.0,96462.0,1.19117606]
["bitfinex","BTCUSD",1740293972406,0.00052074,96463.0,96462.0,1.18517606]
["bitfinex","BTCUSD",1740293972621,0.00052074,96463.0,96462.0,1.19917606]
["bitfinex","BTCUSD",1740293975830,0.00052074,96463.0,96462.0,1.10623666]
["bitfinex","BTCUSD",1740293984613,0.00065839,96471.0,96470.0,0.305488]
["bitfinex","BTCUSD",1740293984820,0.00065839,96471.0,96470.0,0.33781812]
["bitfinex","BTCUSD",1740293986013,0.00065839,96471.0,96470.0,0.35720201]
["bitfinex","BTCUSD",1740293986215,0.00065839,96471.0,96470.0,0.36220201]
["bitfinex","BTCUSD",1740293986444,0.00065839,96471.0,96470.0,0.36720201]
["bitfinex","BTCUSD",1740293990829,0.00065839,96471.0,96470.0,0.36890261]
["bitfinex","BTCUSD",1740293991564,0.00065839,96471.0,96470.0,0.3894354]
["bitfinex","BTCUSD",1740293991721,0.00065839,96471.0,96470.0,0.39711884]
["bitfinex","BTCUSD",1740293993261,0.00065839,96471.0,96470.0,0.49012849]
["bitfinex","BTCUSD",1740293993971,0.00065839,96471.0,96470.0,0.50466934]
["bitfinex","BTCUSD",1740293994951,0.00065839,96471.0,96470.0,0.49966934]
["bitfinex","BTCUSD",1740293995151,0.00065839,96471.0,96470.0,0.50166934]
["bitfinex","BTCUSD",1740293995576,0.00065839,96471.0,96470.0,0.50866934]
["bitfinex","BTCUSD",1740293996603,0.00065839,96471.0,96470.0,0.41565969]
["bitfinex","BTCUSD",1740294009056,0.00065839,96471.0,96470.0,0.42313969]
["bitfinex","BTCUSD",1740294009244,0.00065839,96471.0,96470.0,0.41565969]
["bitfinex","BTCUSD",1740294009452,0.00065839,96471.0,96470.0,0.42313969]
["bitfinex","BTCUSD",1740294010713,0.00065839,96471.0,96470.0,0.41565969]
["bitfinex","BTCUSD",1740294011059,0.00065839,96471.0,96470.0,0.42313969]
["bitfinex","BTCUSD",1740294011362,0.00065839,96471.0,96470.0,0.40111884]
["bitfinex","BTCUSD",1740294011557,0.00065839,96471.0,96470.0,0.37626872]
["bitfinex","BTCUSD",1740294012124,0.00065839,96471.0,96470.0,0.36926872]
["bitfinex","BTCUSD",1740294012320,0.00065839,96471.0,96470.0,0.36226872]
["bitfinex","BTCUSD",1740294012518,0.00065839,96471.0,96470.0,0.36926872]
["bitfinex","BTCUSD",1740294012710,0.00065839,96471.0,96470.0,0.37526872]
["bitfinex","BTCUSD",1740294012912,0.00065839,96471.0,96470.0,0.36926872]
["bitfinex","BTCUSD",1740294013369,0.00065839,96471.0,96470.0,0.36826872]
["bitfinex","BTCUSD",1740294014286,0.00065839,96471.0,96470.0,0.21278072]
["bitfinex","BTCUSD",1740294014431,0.00065839,96471.0,96470.0,0.36826872]
["bitfinex","BTCUSD",1740294015018,0.00065839,96471.0,96470.0,0.37526872]
["bitfinex","BTCUSD",1740294015294,0.00065839,96471.0,96470.0,0.21978072]
["bitfinex","BTCUSD",1740294015502,0.00065839,96471.0,96470.0,0.37526872]
["bitfinex","BTCUSD",1740294015713,0.00065839,96471.0,96470.0,0.21230072]
["bitfinex","BTCUSD",1740294015869,0.00065839,96471.0,96470.0,0.21978072]
["bitfinex","BTCUSD",1740294016236,0.00065839,96471.0,96470.0,0.21230072]
["bitfinex","BTCUSD",1740294016370,0.00065839,96471.0,96470.0,0.21978072]
["bitfinex","BTCUSD",1740294016581,0.00065839,96471.0,96470.0,0.21230072]
["bitfinex","BTCUSD",1740294016780,0.00065839,96471.0,96470.0,0.21978072]
["bitfinex","BTCUSD",1740294017116,0.00065839,96471.0,96470.0,0.37526872]
["bitfinex","BTCUSD",1740294017679,0.00065839,96471.0,96470.0,0.21978072]
["bitfinex","BTCUSD",1740294018021,0.00065839,96471.0,96470.0,0.20039683]
["bitfinex","BTCUSD",1740294018387,0.02127432,96471.0,96470.0,0.35588483]
["bitfinex","BTCUSD",1740294018765,0.00065839,96471.0,96470.0,0.20039683]
["bitfinex","BTCUSD",1740294019026,0.00065839,96471.0,96470.0,0.34840483]
["bitfinex","BTCUSD",1740294019360,0.00065839,96471.0,96470.0,0.35588483]
["bitfinex","BTCUSD",1740294020084,0.02127432,96471.0,96470.0,0.35588483]
["bitfinex","BTCUSD",1740294020539,0.02127432,96471.0,96470.0,0.20039683]
["bitfinex","BTCUSD",1740294020746,0.17676132,96471.0,96470.0,0.18523339]
["bitfinex","BTCUSD",1740294020947,0.25566132,96471.0,96470.0,0.18523339]
["bitfinex","BTCUSD",1740294021571,0.25566132,96471.0,96470.0,0.17923339]
["bitfinex","BTCUSD",1740294021970,0.25566132,96471.0,96470.0,0.17223339]
["bitfinex","BTCUSD",1740294022181,0.25566132,96471.0,96470.0,0.17823339]
["bitfinex","BTCUSD",1740294022646,0.35830701,96471.0,96470.0,0.03323339]
["bitfinex","BTCUSD",1740294022863,0.40490701,96471.0,96470.0,0.02723339]
["bitfinex","BTCUSD",1740294023080,0.40490701,96471.0,96470.0,0.02223339]
["bitfinex","BTCUSD",1740294023253,0.40490701,96471.0,96470.0,0.02623339]
["bitfinex","BTCUSD",1740294024218,0.40490701,96471.0,96470.0,0.03023339]
["bitfinex","BTCUSD",1740294024618,0.40490701,96471.0,96470.0,0.02623339]
["bitfinex","BTCUSD",1740294024830,0.40490701,96471.0,96470.0,0.02523339]
["bitfinex","BTCUSD",1740294025136,0.40490701,96471.0,96470.0,0.02823339]
["bitfinex","BTCUSD",1740294027713,0.40490701,96471.0,96470.0,0.02523339]
["bitfinex","BTCUSD",1740294028335,0.40490701,96471.0,96470.0,0.02623339]
["bitfinex","BTCUSD",1740294028531,0.40490701,96471.0,96470.0,0.02323339]
["bitfinex","BTCUSD",1740294028989,0.40490701,96471.0,96470.0,0.02523339]
["bitfinex","BTCUSD",1740294052865,0.40490701,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1740294053089,0.24942001,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1740294055757,0.40490701,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1740294055982,0.24942001,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1740294060711,0.24942001,96471.0,96470.0,0.02375672]
["bitfinex","BTCUSD",1740294060909,0.17052001,96471.0,96470.0,0.02375672]
["bitfinex","BTCUSD",1740294061274,0.17052001,96471.0,96470.0,0.02545752]
["bitfinex","BTCUSD",1740294069631,0.17052001,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294083226,0.32600701,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294083448,0.17052001,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294084758,0.32600701,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294087235,0.32333502,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294088046,0.32196297,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294092126,0.39816297,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294095946,0.39901337,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294101188,0.40410432,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294101483,0.40410432,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294101643,0.40410432,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294101848,0.40410432,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294102476,0.40410432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294104091,0.40510432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294105418,0.40710432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294106025,0.40610432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294106268,0.40810432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294106424,0.73780432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294115526,0.73580432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294115727,0.73380432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294116008,0.73580432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294116210,0.73380432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294116453,0.73580432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294116654,0.73780432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294117038,0.73580432,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294118333,0.74180432,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294145017,0.76176432,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294145237,0.74180432,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294147173,0.76176432,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294181450,0.76064884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294189202,0.76064884,96471.0,96470.0,0.0006543]
["bitfinex","BTCUSD",1740294199179,0.68444884,96471.0,96470.0,0.0006543]
["bitfinex","BTCUSD",1740294199388,0.68444884,96471.0,96470.0,0.0023551]
["bitfinex","BTCUSD",1740294202300,0.63784884,96471.0,96470.0,0.0023551]
["bitfinex","BTCUSD",1740294203119,0.61788884,96471.0,96470.0,0.0023551]
["bitfinex","BTCUSD",1740294203661,0.63784884,96471.0,96470.0,0.0023551]
["bitfinex","BTCUSD",1740294203865,0.61788884,96471.0,96470.0,0.0023551]
["bitfinex","BTCUSD",1740294213000,0.61788884,96471.0,96470.0,0.0231314]
["bitfinex","BTCUSD",1740294217402,0.63784884,96471.0,96470.0,0.0231314]
["bitfinex","BTCUSD",1740294221687,0.61788884,96471.0,96470.0,0.0231314]
["bitfinex","BTCUSD",1740294221889,0.46240184,96471.0,96470.0,0.0231314]
["bitfinex","BTCUSD",1740294223542,0.45640184,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294223765,0.46040184,96471.0,96470.0,0.0234771]
["bitfinex","BTCUSD",1740294223965,0.61588884,96471.0,96470.0,0.0234771]
["bitfinex","BTCUSD",1740294224380,0.61188884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294224539,0.61288884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294225116,0.61088884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294225499,0.61488884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294225970,0.61388884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294226403,0.61588884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294230347,0.61188884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294230777,0.61588884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294231093,0.60988884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294231296,0.61188884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294231497,0.61588884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294231763,0.61388884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294231992,0.61588884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294232482,0.61388884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294232640,0.61588884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294233607,0.61188884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294233782,0.61588884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294234341,0.61388884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294235552,0.61788884,96471.0,96470.0,0.0224771]
["bitfinex","BTCUSD",1740294245215,0.61788884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294246082,0.60988884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294246454,0.61788884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294269279,0.46240184,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294269428,0.61788884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294270716,0.61388884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294271150,0.61788884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294271571,0.61388884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294271791,0.61988884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294275964,0.46440184,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294277485,0.61988884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294277685,0.46440184,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294277883,0.61988884,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294278236,0.61388884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294278528,0.60988884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294278707,0.28018884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294279415,0.28118884,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294281053,0.27609789,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294281247,0.28537943,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294303216,0.12989243,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294304632,0.12989243,96471.0,96470.0,0.02113703]
["bitfinex","BTCUSD",1740294304770,0.12889243,96471.0,96470.0,0.02113703]
["bitfinex","BTCUSD",1740294305886,0.12889243,96471.0,96470.0,0.02213703]
["bitfinex","BTCUSD",1740294306673,0.02624674,96471.0,96470.0,0.02213703]
["bitfinex","BTCUSD",1740294307130,0.0008504,96471.0,96470.0,0.02213703]
["bitfinex","BTCUSD",1740294309046,0.02580354,96471.0,96470.0,0.02213703]
["bitfinex","BTCUSD",1740294309418,0.0008504,96471.0,96470.0,0.02213703]
["bitfinex","BTCUSD",1740294310610,0.0008504,96471.0,96470.0,0.05320986]
["bitfinex","BTCUSD",1740294311657,0.02580354,96471.0,96470.0,0.05320986]
["bitfinex","BTCUSD",1740294312034,0.0008504,96471.0,96470.0,0.05320986]
["bitfinex","BTCUSD",1740294312359,0.02555089,96471.0,96470.0,0.05220986]
["bitfinex","BTCUSD",1740294312552,0.02555089,96471.0,96470.0,0.05520986]
["bitfinex","BTCUSD",1740294313054,0.02555089,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294314025,0.0008504,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294314244,0.02555042,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294324191,0.18103742,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294325357,0.02555042,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294326311,0.18103742,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294326688,0.28368311,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294327468,0.28368311,96471.0,96470.0,0.02313703]
["bitfinex","BTCUSD",1740294327873,0.28368311,96471.0,96470.0,0.02213703]
["bitfinex","BTCUSD",1740294328078,0.28368311,96471.0,96470.0,0.02413703]
["bitfinex","BTCUSD",1740294328285,0.28368311,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294328484,0.28368311,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294329260,0.28368311,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294329891,0.28368311,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294330540,0.28368311,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294330716,0.28368311,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294334590,0.28368311,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294334591,0.28468311,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294335127,0.28368311,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294335317,0.28468311,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294341381,0.28468311,96471.0,96470.0,0.02113448]
["bitfinex","BTCUSD",1740294347534,0.28468311,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294350196,0.28468311,96471.0,96470.0,0.02114027]
["bitfinex","BTCUSD",1740294371801,0.12919611,96471.0,96470.0,0.02114027]
["bitfinex","BTCUSD",1740294372294,0.12919611,96471.0,96470.0,0.0317105]
["bitfinex","BTCUSD",1740294373119,0.12919611,96471.0,96470.0,0.06281889]
["bitfinex","BTCUSD",1740294374070,0.12919611,96471.0,96470.0,0.06606232]
["bitfinex","BTCUSD",1740294374934,0.12819611,96471.0,96470.0,0.06606232]
["bitfinex","BTCUSD",1740294375367,0.12919611,96471.0,96470.0,0.06606232]
["bitfinex","BTCUSD",1740294375757,0.12819611,96471.0,96470.0,0.06806232]
["bitfinex","BTCUSD",1740294375970,0.02555042,96471.0,96470.0,0.06806232]
["bitfinex","BTCUSD",1740294376119,0.02555042,96471.0,96470.0,0.06906232]
["bitfinex","BTCUSD",1740294376959,0.0008504,96471.0,96470.0,0.06906232]
["bitfinex","BTCUSD",1740294380258,0.0008504,96471.0,96470.0,0.06581889]
["bitfinex","BTCUSD",1740294383023,0.0008504,96471.0,96470.0,0.0347105]
["bitfinex","BTCUSD",1740294406186,0.0008504,96471.0,96470.0,0.02414027]
["bitfinex","BTCUSD",1740294407141,0.0008504,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294408906,0.0208945,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294409103,0.27902719,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294409310,0.36052719,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294409799,0.20504019,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294409918,0.20504019,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294409919,0.36052719,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294410118,0.20504019,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294410367,0.20504019,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294411321,0.36052719,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294411674,0.36052719,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294411902,0.36052719,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294412110,0.20504019,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294412316,0.36052719,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294412433,0.36052719,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294420678,0.36052719,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294420940,0.36252719,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294421341,0.36052719,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294421543,0.36252719,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294429343,0.28102719,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294446974,0.12554019,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294447980,0.0208945,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294448185,0.0218945,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294448393,0.0218945,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294448602,0.0218945,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294448801,0.0018504,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294449246,0.0018504,96471.0,96470.0,0.00494442]
["bitfinex","BTCUSD",1740294449647,0.02532725,96471.0,96470.0,0.00794442]
["bitfinex","BTCUSD",1740294450214,0.02432725,96471.0,96470.0,0.00794442]
["bitfinex","BTCUSD",1740294450442,0.02432725,96471.0,96470.0,0.00994442]
["bitfinex","BTCUSD",1740294450847,0.0008504,96471.0,96470.0,0.00994442]
["bitfinex","BTCUSD",1740294451813,0.0008504,96471.0,96470.0,0.03103016]
["bitfinex","BTCUSD",1740294457461,0.0008504,96471.0,96470.0,0.02778654]
["bitfinex","BTCUSD",1740294460416,0.00045649,96479.0,96470.0,0.02778654]
["bitfinex","BTCUSD",1740294460594,0.02347989,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294460794,0.10264569,96478.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294461037,0.02347989,96471.0,96470.0,0.00994425]
["bitfinex","BTCUSD",1740294461207,0.10264569,96478.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294461372,0.02347989,96471.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294461571,0.10264569,96478.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294461775,0.02347989,96471.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294461976,0.10264569,96478.0,96470.0,0.00494425]
["bitfinex","BTCUSD",1740294462176,0.02347989,96471.0,96470.0,0.00494425]
["bitfinex","BTCUSD",1740294462380,0.10264569,96478.0,96470.0,0.00494425]
["bitfinex","BTCUSD",1740294462581,0.02347989,96471.0,96470.0,0.00494425]
["bitfinex","BTCUSD",1740294462821,0.10264569,96478.0,96470.0,0.00494425]
["bitfinex","BTCUSD",1740294463023,0.02347989,96471.0,96470.0,0.00494425]
["bitfinex","BTCUSD",1740294463257,0.10264569,96478.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294463458,0.02347989,96471.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294463761,0.10264569,96478.0,96470.0,0.00994425]
["bitfinex","BTCUSD",1740294464160,0.0008504,96471.0,96470.0,0.00794425]
["bitfinex","BTCUSD",1740294464506,0.0008504,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294465441,0.0008504,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294466278,0.0008504,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294466482,0.0008504,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294466680,0.0008504,96471.0,96470.0,0.00794428]
["bitfinex","BTCUSD",1740294466859,0.0008504,96471.0,96470.0,0.00994428]
["bitfinex","BTCUSD",1740294467059,0.0008504,96471.0,96470.0,0.16543228]
["bitfinex","BTCUSD",1740294467376,0.0008504,96471.0,96470.0,0.00794428]
["bitfinex","BTCUSD",1740294467682,0.0008504,96471.0,96470.0,0.16643228]
["bitfinex","BTCUSD",1740294467840,0.0008504,96471.0,96470.0,0.01094428]
["bitfinex","BTCUSD",1740294468045,0.0008504,96471.0,96470.0,0.16643228]
["bitfinex","BTCUSD",1740294468247,0.0008504,96471.0,96470.0,0.01094428]
["bitfinex","BTCUSD",1740294468457,0.0008504,96471.0,96470.0,0.16643228]
["bitfinex","BTCUSD",1740294468854,0.0008504,96471.0,96470.0,0.24853228]
["bitfinex","BTCUSD",1740294470344,0.0008504,96471.0,96470.0,0.26932157]
["bitfinex","BTCUSD",1740294472173,0.0008504,96471.0,96470.0,0.18722157]
["bitfinex","BTCUSD",1740294483204,0.0008504,96471.0,96470.0,0.33722157]
["bitfinex","BTCUSD",1740294484235,0.0008504,96471.0,96470.0,0.33422157]
["bitfinex","BTCUSD",1740294484685,0.0008504,96471.0,96470.0,0.33822157]
["bitfinex","BTCUSD",1740294484866,0.0008504,96471.0,96470.0,0.31743228]
["bitfinex","BTCUSD",1740294485056,0.0008504,96471.0,96470.0,0.31443228]
["bitfinex","BTCUSD",1740294485441,0.0008504,96471.0,96470.0,0.31743228]
["bitfinex","BTCUSD",1740294489343,0.0008504,96471.0,96470.0,0.3141888]
["bitfinex","BTCUSD",1740294491983,0.0008504,96471.0,96470.0,0.1587008]
["bitfinex","BTCUSD",1740294493063,0.02433849,96471.0,96470.0,0.1587008]
["bitfinex","BTCUSD",1740294496801,0.02433849,96471.0,96470.0,0.1517008]
["bitfinex","BTCUSD",1740294497213,0.02433849,96471.0,96470.0,0.1547008]
["bitfinex","BTCUSD",1740294498140,0.02433849,96471.0,96470.0,0.1567008]
["bitfinex","BTCUSD",1740294501973,0.02433849,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294505808,0.17982549,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294506388,0.02433849,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294510953,0.17982549,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294511152,0.02433849,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294517104,0.0008504,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294523398,0.0008504,96471.0,96470.0,0.02776015]
["bitfinex","BTCUSD",1740294531883,0.0008504,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294539716,0.0008504,96471.0,96470.0,0.00994404]
["bitfinex","BTCUSD",1740294542115,0.0008504,96471.0,96470.0,0.0306693]
["bitfinex","BTCUSD",1740294544577,0.0008504,96471.0,96470.0,0.02742606]
["bitfinex","BTCUSD",1740294554954,0.02436586,96471.0,96470.0,0.02742606]
["bitfinex","BTCUSD",1740294565021,0.02430086,96471.0,96470.0,0.02742606]
["bitfinex","BTCUSD",1740294575878,0.17978786,96471.0,96470.0,0.02742606]
["bitfinex","BTCUSD",1740294576118,0.02430086,96471.0,96470.0,0.02742606]
["bitfinex","BTCUSD",1740294579888,0.02430086,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294580775,0.02430086,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294580971,0.17978786,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294581182,0.17978786,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294581493,0.17978786,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294581494,0.02430086,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294582243,0.02430086,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294582462,0.02430086,96471.0,96470.0,0.0037008]
["bitfinex","BTCUSD",1740294582648,0.02430086,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294582983,0.17978786,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294583143,0.28243355,96471.0,96470.0,0.0067008]
["bitfinex","BTCUSD",1740294583724,0.28243355,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294584119,0.28243355,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294584321,0.28243355,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294592018,0.23339355,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294592219,0.2592547,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294601269,0.3379547,96471.0,96470.0,0.0047008]
["bitfinex","BTCUSD",1740294601586,0.3379547,96471.0,96470.0,0.0027008]
["bitfinex","BTCUSD",1740294602353,0.3869547,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294602561,0.3879547,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294602916,0.3888051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294605639,0.7185051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294606070,0.7175051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294606242,0.7195051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294606990,0.7205051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294607209,0.7195051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294607544,0.7215051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294607753,0.7195051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294607973,0.7225051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294618203,0.7205051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294618463,0.7225051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294618614,0.7195051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294620600,0.7245051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294673866,0.6458051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294686877,0.5968051,96471.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294688342,0.5968051,96471.0,96470.0,0.0227221]
["bitfinex","BTCUSD",1740294697607,0.6457051,96471.0,96470.0,0.0227221]
["bitfinex","BTCUSD",1740294698533,0.6387051,96471.0,96470.0,0.0227221]
["bitfinex","BTCUSD",1740294698691,0.6497051,96471.0,96470.0,0.0237221]
["bitfinex","BTCUSD",1740294713916,0.6008051,96471.0,96470.0,0.0237221]
["bitfinex","BTCUSD",1740294740007,0.47005724,96471.0,96470.0,0.0990221]
["bitfinex","BTCUSD",1740294740334,0.47005724,96471.0,96470.0,0.16186295]
["bitfinex","BTCUSD",1740294741115,0.46605724,96471.0,96470.0,0.16186295]
["bitfinex","BTCUSD",1740294741290,0.46705724,96471.0,96470.0,0.16186295]
["bitfinex","BTCUSD",1740294741918,0.46005724,96471.0,96470.0,0.16086295]
["bitfinex","BTCUSD",1740294742373,0.13335724,96471.0,96470.0,0.16086295]
["bitfinex","BTCUSD",1740294753166,0.13198375,96471.0,96470.0,0.16086295]
["bitfinex","BTCUSD",1740294763618,0.13198375,96471.0,96470.0,0.11256295]
["bitfinex","BTCUSD",1740294764396,0.13198375,96471.0,96470.0,0.03726295]
["bitfinex","BTCUSD",1740294772180,0.1061226,96471.0,96470.0,0.03726295]
["bitfinex","BTCUSD",1740294772415,0.13041182,96471.0,96470.0,0.03726295]
["bitfinex","BTCUSD",1740294777503,0.02675182,96471.0,96470.0,0.05671125]
["bitfinex","BTCUSD",1740294786379,0.02760222,96471.0,96470.0,0.05671125]
["bitfinex","BTCUSD",1740294789497,0.02760222,96471.0,96470.0,0.05995487]
["bitfinex","BTCUSD",1740294798568,0.02760222,96471.0,96470.0,0.05671125]
["bitfinex","BTCUSD",1740294807271,0.02760222,96471.0,96470.0,0.03726295]
["bitfinex","BTCUSD",1740294828208,0.02760222,96471.0,96470.0,0.05671525]
["bitfinex","BTCUSD",1740294831094,0.02760222,96471.0,96470.0,0.21220325]
["bitfinex","BTCUSD",1740294831590,0.003313,96471.0,96470.0,0.21220325]
["bitfinex","BTCUSD",1740294831798,0.003313,96471.0,96470.0,0.24458335]
["bitfinex","BTCUSD",1740294831974,0.0008504,96471.0,96470.0,0.24458335]
["bitfinex","BTCUSD",1740294832177,0.0008504,96471.0,96470.0,0.21997147]
["bitfinex","BTCUSD",1740294832404,0.0008504,96471.0,96470.0,0.22497147]
["bitfinex","BTCUSD",1740294833127,0.0008504,96471.0,96470.0,0.22997147]
["bitfinex","BTCUSD",1740294837398,0.0008504,96471.0,96470.0,0.21051917]
["bitfinex","BTCUSD",1740294840194,0.0008504,96472.0,96471.0,0.17002785]
["bitfinex","BTCUSD",1740294841493,0.0008504,96472.0,96471.0,0.17779607]
["bitfinex","BTCUSD",1740294841699,0.0008504,96472.0,96471.0,0.18279607]
["bitfinex","BTCUSD",1740294841994,0.0008504,96472.0,96471.0,0.18679607]
["bitfinex","BTCUSD",1740294842848,0.14195157,96490.0,96481.0,0.01454085]
["bitfinex","BTCUSD",1740294843087,0.12418774,96489.0,96481.0,0.01454085]
["bitfinex","BTCUSD",1740294843780,0.12418774,96489.0,96472.0,0.01454085]
["bitfinex","BTCUSD",1740294843984,0.12418774,96489.0,96472.0,0.17779407]
["bitfinex","BTCUSD",1740294844687,0.12418774,96489.0,96474.0,0.01454085]
["bitfinex","BTCUSD",1740294845477,0.12618774,96489.0,96474.0,0.01454085]
["bitfinex","BTCUSD",1740294845857,0.12418774,96489.0,96474.0,0.01454085]
["bitfinex","BTCUSD",1740294846265,0.12418774,96489.0,96474.0,0.02230907]
["bitfinex","BTCUSD",1740294847393,0.155461,96487.0,96474.0,0.01454085]
["bitfinex","BTCUSD",1740294847583,0.12418669,96486.0,96474.0,0.01454085]
["bitfinex","BTCUSD",1740294849095,0.12518669,96486.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294849338,0.00084546,96485.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294849576,0.10264569,96484.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294849771,0.12418599,96484.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294850697,0.12418599,96484.0,96471.0,0.01554085]
["bitfinex","BTCUSD",1740294851851,0.12418599,96484.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294852013,0.12418599,96484.0,96471.0,0.01554085]
["bitfinex","BTCUSD",1740294855446,0.12418599,96484.0,96471.0,0.02330907]
["bitfinex","BTCUSD",1740294856775,0.12418599,96484.0,96473.0,0.01454085]
["bitfinex","BTCUSD",1740294857811,0.12418599,96484.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294858580,0.12418599,96484.0,96473.0,0.001]
["bitfinex","BTCUSD",1740294858962,0.12418599,96484.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294859171,0.12418599,96484.0,96475.0,0.001]
["bitfinex","BTCUSD",1740294860943,0.12418599,96484.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294861144,0.12418599,96484.0,96477.0,0.01454085]
["bitfinex","BTCUSD",1740294862206,0.12418599,96484.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294862406,0.12418599,96484.0,96477.0,0.001]
["bitfinex","BTCUSD",1740294864207,0.00084546,96483.0,96477.0,0.001]
["bitfinex","BTCUSD",1740294864646,0.0215396,96482.0,96477.0,0.001]
["bitfinex","BTCUSD",1740294865189,0.0215396,96482.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294865599,0.0215396,96482.0,96477.0,0.001]
["bitfinex","BTCUSD",1740294865805,0.0215396,96482.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294866166,0.0215396,96482.0,96477.0,0.002]
["bitfinex","BTCUSD",1740294866477,0.0215396,96482.0,96473.0,0.01454085]
["bitfinex","BTCUSD",1740294866952,0.155471,96481.0,96473.0,0.01454085]
["bitfinex","BTCUSD",1740294867406,0.02153889,96480.0,96473.0,0.01454085]
["bitfinex","BTCUSD",1740294867585,0.02153889,96480.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294867781,0.00084546,96483.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294868019,0.02153753,96479.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294868227,0.00084546,96483.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294868433,0.02153718,96478.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294868640,0.155469,96482.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740294868845,0.02153683,96477.0,96475.0,0.01554085]
["bitfinex","BTCUSD",1740294869049,0.155469,96482.0,96477.0,0.01454085]
["bitfinex","BTCUSD",1740294869424,0.155471,96481.0,96477.0,0.01454085]
["bitfinex","BTCUSD",1740294869580,0.00084546,96483.0,96477.0,0.01454085]
["bitfinex","BTCUSD",1740294869788,0.155471,96481.0,96477.0,0.01454085]
["bitfinex","BTCUSD",1740294869988,0.155475,96478.0,96477.0,0.01454085]
["bitfinex","BTCUSD",1740294870404,0.207294,96482.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294870614,0.155479,96476.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294870846,0.155473,96480.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294871073,0.155473,96480.0,96475.0,0.003]
["bitfinex","BTCUSD",1740294871410,0.31078215,96483.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294871628,0.155471,96481.0,96471.0,0.01654085]
["bitfinex","BTCUSD",1740294872027,0.155479,96476.0,96471.0,0.01754085]
["bitfinex","BTCUSD",1740294872547,0.155479,96476.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294872756,0.155479,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1740294873922,0.155481,96475.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294874147,0.155483,96474.0,96471.0,0.01454085]
["bitfinex","BTCUSD",1740294874378,0.207298,96480.0,96471.0,0.02054085]
["bitfinex","BTCUSD",1740294874582,0.155485,96472.0,96471.0,0.01754085]
["bitfinex","BTCUSD",1740294874729,0.155485,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740294874933,0.207313,96473.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294875130,0.155487,96471.0,96470.0,0.01624165]
["bitfinex","BTCUSD",1740294875356,0.30995869,96473.0,96471.0,0.004]
["bitfinex","BTCUSD",1740294875554,0.155485,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1740294875776,0.155485,96472.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294875976,0.155485,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740294876352,0.02153508,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740294877254,0.02153508,96472.0,96470.0,0.0017008]
["bitfinex","BTCUSD",1740294877508,0.02153508,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740294877832,0.02153508,96472.0,96471.0,0.001]
["bitfinex","BTCUSD",1740294878171,0.02153508,96472.0,96471.0,0.003]
["bitfinex","BTCUSD",1740294878821,0.02153508,96472.0,96471.0,0.0047004]
["bitfinex","BTCUSD",1740294879426,0.02153508,96472.0,96471.0,0.00385494]
["bitfinex","BTCUSD",1740294880540,0.02153508,96472.0,96471.0,0.01839579]
["bitfinex","BTCUSD",1740294882207,0.17702008,96472.0,96471.0,0.01839579]
["bitfinex","BTCUSD",1740294883232,0.02153508,96472.0,96471.0,0.01839579]
["bitfinex","BTCUSD",1740294885106,0.02153508,96472.0,96471.0,0.01161945]
["bitfinex","BTCUSD",1740294890425,0.02153508,96472.0,96471.0,0.01331985]
["bitfinex","BTCUSD",1740294901767,0.02238548,96472.0,96471.0,0.01331985]
["bitfinex","BTCUSD",1740294904215,0.02238548,96472.0,96471.0,0.16880685]
["bitfinex","BTCUSD",1740294904530,0.0008504,96472.0,96471.0,0.16880685]
["bitfinex","BTCUSD",1740294905265,0.0008504,96472.0,96471.0,0.31880685]
["bitfinex","BTCUSD",1740294907991,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294908547,0.0008504,96472.0,96471.0,0.31880685]
["bitfinex","BTCUSD",1740294909698,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294910112,0.0008504,96472.0,96471.0,0.18447237]
["bitfinex","BTCUSD",1740294916240,0.0008504,96472.0,96471.0,0.33995937]
["bitfinex","BTCUSD",1740294916457,0.0008504,96472.0,96471.0,0.18447237]
["bitfinex","BTCUSD",1740294916682,0.0008504,96472.0,96471.0,0.33995937]
["bitfinex","BTCUSD",1740294917565,0.0008504,96472.0,96471.0,0.18447237]
["bitfinex","BTCUSD",1740294918477,0.0008504,96472.0,96471.0,0.33995937]
["bitfinex","BTCUSD",1740294933511,0.0008504,96472.0,96471.0,0.34773471]
["bitfinex","BTCUSD",1740294938357,0.0008504,96472.0,96471.0,0.33995937]
["bitfinex","BTCUSD",1740294939524,0.0008504,96472.0,96471.0,0.34773472]
["bitfinex","BTCUSD",1740294945387,0.0008504,96472.0,96471.0,0.19224772]
["bitfinex","BTCUSD",1740294946431,0.02227588,96472.0,96471.0,0.19224772]
["bitfinex","BTCUSD",1740294946659,0.0008504,96472.0,96471.0,0.19224772]
["bitfinex","BTCUSD",1740294946827,0.0008504,96472.0,96471.0,0.18447237]
["bitfinex","BTCUSD",1740294951263,0.02227353,96472.0,96471.0,0.18447237]
["bitfinex","BTCUSD",1740294951430,0.0008504,96472.0,96471.0,0.18447237]
["bitfinex","BTCUSD",1740294955642,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294956802,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294957018,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294958482,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294958705,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294961290,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294961611,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294962676,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294962871,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294963080,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294963280,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294963487,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294963689,0.0008504,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294963892,0.02012457,96472.0,96471.0,0.16331985]
["bitfinex","BTCUSD",1740294974277,0.02012457,96472.0,96471.0,0.17108668]
["bitfinex","BTCUSD",1740294980162,0.02012457,96472.0,96471.0,0.02108668]
["bitfinex","BTCUSD",1740294981168,0.09792457,96472.0,96471.0,0.02108668]
["bitfinex","BTCUSD",1740294982052,0.02012457,96472.0,96471.0,0.02108668]
["bitfinex","BTCUSD",1740294984371,0.02012457,96472.0,96471.0,0.01331985]
["bitfinex","BTCUSD",1740294991685,0.02012457,96472.0,96471.0,0.04566103]
["bitfinex","BTCUSD",1740294991864,0.02012457,96472.0,96471.0,0.16880685]
["bitfinex","BTCUSD",1740294992316,0.0008504,96472.0,96471.0,0.16880685]
["bitfinex","BTCUSD",1740294993499,0.0008504,96472.0,96471.0,0.24840685]
["bitfinex","BTCUSD",1740294995193,0.0008504,96472.0,96471.0,0.25616692]
["bitfinex","BTCUSD",1740294997041,0.0008504,96472.0,96471.0,0.17656692]
["bitfinex","BTCUSD",1740295022923,0.0008504,96472.0,96471.0,0.17856692]
["bitfinex","BTCUSD",1740295024092,0.0008504,96472.0,96471.0,0.18156692]
["bitfinex","BTCUSD",1740295027710,0.0008504,96472.0,96471.0,0.36393933]
["bitfinex","BTCUSD",1740295028746,0.0008504,96472.0,96471.0,0.36193933]
["bitfinex","BTCUSD",1740295029125,0.0008504,96472.0,96471.0,0.36393933]
["bitfinex","BTCUSD",1740295029447,0.0008504,96472.0,96471.0,0.35893933]
["bitfinex","BTCUSD",1740295029658,0.0018504,96472.0,96471.0,0.36493933]
["bitfinex","BTCUSD",1740295029861,0.0018504,96472.0,96471.0,0.36793933]
["bitfinex","BTCUSD",1740295031057,0.0018504,96472.0,96471.0,0.36493933]
["bitfinex","BTCUSD",1740295031412,0.0028504,96472.0,96471.0,0.37193933]
["bitfinex","BTCUSD",1740295031877,0.0028504,96472.0,96471.0,0.47458502]
["bitfinex","BTCUSD",1740295032259,0.0028504,96472.0,96471.0,0.55098502]
["bitfinex","BTCUSD",1740295054069,0.0028504,96472.0,96471.0,0.47458502]
["bitfinex","BTCUSD",1740295064172,0.0028504,96472.0,96471.0,0.37193933]
["bitfinex","BTCUSD",1740295064325,0.0028504,96472.0,96471.0,0.37941933]
["bitfinex","BTCUSD",1740295065128,0.0028504,96472.0,96471.0,0.37193933]
["bitfinex","BTCUSD",1740295065334,0.0028504,96472.0,96471.0,0.37941933]
["bitfinex","BTCUSD",1740295067512,0.0028504,96472.0,96471.0,0.37193933]
["bitfinex","BTCUSD",1740295067719,0.0028504,96472.0,96471.0,0.37941933]
["bitfinex","BTCUSD",1740295070016,0.0028504,96472.0,96471.0,0.37193933]
["bitfinex","BTCUSD",1740295070194,0.0028504,96472.0,96471.0,0.37941933]
["bitfinex","BTCUSD",1740295088627,0.0028504,96472.0,96471.0,0.48206502]
["bitfinex","BTCUSD",1740295104455,0.0028504,96472.0,96471.0,0.50149003]
["bitfinex","BTCUSD",1740295126983,0.0028504,96472.0,96471.0,0.53257513]
["bitfinex","BTCUSD",1740295129877,0.0028504,96472.0,96471.0,0.50149003]
["bitfinex","BTCUSD",1740295142109,0.00089334,96490.0,96489.0,0.31999885]
["bitfinex","BTCUSD",1740295142463,0.00089334,96490.0,96489.0,0.35237126]
["bitfinex","BTCUSD",1740295143445,0.00089334,96490.0,96489.0,0.35637126]
["bitfinex","BTCUSD",1740295143648,0.00089334,96490.0,96489.0,0.37179627]
["bitfinex","BTCUSD",1740295143818,0.00089334,96490.0,96489.0,0.37879627]
["bitfinex","BTCUSD",1740295144148,0.00189334,96490.0,96489.0,0.38579627]
["bitfinex","BTCUSD",1740295144280,0.00189334,96490.0,96489.0,0.39355634]
["bitfinex","BTCUSD",1740295147196,0.00189334,96490.0,96489.0,0.49620203]
["bitfinex","BTCUSD",1740295147341,0.00189334,96490.0,96489.0,0.50416057]
["bitfinex","BTCUSD",1740295148297,0.0017004,96497.0,96489.0,0.49716057]
["bitfinex","BTCUSD",1740295148529,0.0017004,96497.0,96496.0,0.31998685]
["bitfinex","BTCUSD",1740295148727,0.0017004,96497.0,96496.0,0.42263254]
["bitfinex","BTCUSD",1740295148880,0.0017004,96497.0,96496.0,0.45500495]
["bitfinex","BTCUSD",1740295149135,0.0017014,96510.0,96505.0,0.305432]
["bitfinex","BTCUSD",1740295149291,0.00028671,96507.0,96506.0,0.16454085]
["bitfinex","BTCUSD",1740295149487,0.00028671,96507.0,96506.0,0.19691326]
["bitfinex","BTCUSD",1740295149688,0.00028671,96507.0,96506.0,0.20709993]
["bitfinex","BTCUSD",1740295149895,0.00028671,96507.0,96506.0,0.22652494]
["bitfinex","BTCUSD",1740295150094,0.00028671,96507.0,96506.0,0.22976621]
["bitfinex","BTCUSD",1740295150489,0.00058402,96510.0,96509.0,0.305425]
["bitfinex","BTCUSD",1740295150683,0.00066899,96510.0,96509.0,0.31996585]
["bitfinex","BTCUSD",1740295151151,0.0805,96521.0,96515.0,0.16995685]
["bitfinex","BTCUSD",1740295151512,0.0805,96521.0,96515.0,0.31995685]
["bitfinex","BTCUSD",1740295151865,0.07963603,96521.0,96520.0,0.305408]
["bitfinex","BTCUSD",1740295151994,0.0453,96522.0,96521.0,0.15]
["bitfinex","BTCUSD",1740295152194,0.0219631,96522.0,96521.0,0.16454085]
["bitfinex","BTCUSD",1740295152403,0.0017008,96528.0,96527.0,0.305396]
["bitfinex","BTCUSD",1740295153092,0.0017008,96535.0,96534.0,0.305385]
["bitfinex","BTCUSD",1740295153242,0.00213226,96535.0,96534.0,0.305385]
["bitfinex","BTCUSD",1740295154054,0.00213226,96535.0,96534.0,0.32481001]
["bitfinex","BTCUSD",1740295154267,0.11027566,96560.0,96537.0,0.15]
["bitfinex","BTCUSD",1740295154440,0.00178575,96560.0,96543.0,0.15]
["bitfinex","BTCUSD",1740295154671,0.01156761,96559.0,96541.0,0.15]
["bitfinex","BTCUSD",1740295154842,0.00155366,96558.0,96540.0,0.10857486]
["bitfinex","BTCUSD",1740295155064,0.0805,96557.0,96553.0,0.155354]
["bitfinex","BTCUSD",1740295155267,0.0453,96556.0,96550.0,0.207146]
["bitfinex","BTCUSD",1740295155436,0.0805,96555.0,96548.0,0.155362]
["bitfinex","BTCUSD",1740295155640,0.0805,96555.0,96544.0,0.01942501]
["bitfinex","BTCUSD",1740295155839,0.01157591,96554.0,96546.0,0.15]
["bitfinex","BTCUSD",1740295156043,0.01157591,96554.0,96545.0,0.01942501]
["bitfinex","BTCUSD",1740295156250,0.01157591,96554.0,96552.0,0.155355]
["bitfinex","BTCUSD",1740295156630,0.00829961,96554.0,96552.0,0.155355]
["bitfinex","BTCUSD",1740295156831,0.0805,96555.0,96554.0,0.155353]
["bitfinex","BTCUSD",1740295157237,0.09174863,96555.0,96554.0,0.305353]
["bitfinex","BTCUSD",1740295157576,0.01124863,96555.0,96554.0,0.31989385]
["bitfinex","BTCUSD",1740295157780,0.00178575,96560.0,96554.0,0.31989385]
["bitfinex","BTCUSD",1740295157781,0.00178575,96560.0,96559.0,0.155345]
["bitfinex","BTCUSD",1740295158014,0.00178575,96560.0,96559.0,0.305345]
["bitfinex","BTCUSD",1740295159439,0.00178575,96560.0,96559.0,0.32025471]
["bitfinex","BTCUSD",1740295159843,0.00178575,96560.0,96559.0,0.33967972]
["bitfinex","BTCUSD",1740295159978,0.00178575,96560.0,96559.0,0.34567972]
["bitfinex","BTCUSD",1740295160181,0.00178575,96560.0,96559.0,0.35067972]
["bitfinex","BTCUSD",1740295160376,0.00178575,96560.0,96559.0,0.34567972]
["bitfinex","BTCUSD",1740295160586,0.00178575,96560.0,96559.0,0.35422057]
["bitfinex","BTCUSD",1740295160839,0.00178575,96560.0,96559.0,0.36222057]
["bitfinex","BTCUSD",1740295161039,0.00178575,96560.0,96559.0,0.35822057]
["bitfinex","BTCUSD",1740295161239,0.00178575,96560.0,96559.0,0.33879556]
["bitfinex","BTCUSD",1740295161444,0.00178575,96560.0,96559.0,0.33631309]
["bitfinex","BTCUSD",1740295162097,0.00178575,96560.0,96559.0,0.33231309]
["bitfinex","BTCUSD",1740295162458,0.00178575,96560.0,96559.0,0.33831309]
["bitfinex","BTCUSD",1740295162661,0.00178575,96560.0,96559.0,0.35461026]
["bitfinex","BTCUSD",1740295162846,0.00178575,96560.0,96559.0,0.35361026]
["bitfinex","BTCUSD",1740295163337,0.00178575,96560.0,96559.0,0.36009273]
["bitfinex","BTCUSD",1740295163703,0.00178575,96560.0,96559.0,0.36409273]
["bitfinex","BTCUSD",1740295163898,0.00178575,96560.0,96559.0,0.38329614]
["bitfinex","BTCUSD",1740295164187,0.00178575,96560.0,96559.0,0.37829614]
["bitfinex","BTCUSD",1740295164390,0.00178575,96560.0,96559.0,0.37429614]
["bitfinex","BTCUSD",1740295164594,0.00178575,96560.0,96559.0,0.37929614]
["bitfinex","BTCUSD",1740295165433,0.00178575,96560.0,96559.0,0.38529614]
["bitfinex","BTCUSD",1740295166055,0.00178575,96560.0,96559.0,0.37429614]
["bitfinex","BTCUSD",1740295166305,0.00178575,96560.0,96559.0,0.37929614]
["bitfinex","BTCUSD",1740295166727,0.00178575,96560.0,96559.0,0.37429614]
["bitfinex","BTCUSD",1740295167111,0.00178575,96560.0,96559.0,0.38029614]
["bitfinex","BTCUSD",1740295167774,0.02530857,96566.0,96563.0,0.15]
["bitfinex","BTCUSD",1740295168585,0.00824926,96565.0,96563.0,0.15]
["bitfinex","BTCUSD",1740295168889,0.00824926,96565.0,96559.0,0.04011312]
["bitfinex","BTCUSD",1740295169383,0.02530857,96566.0,96560.0,0.03374426]
["bitfinex","BTCUSD",1740295169600,0.02530857,96566.0,96563.0,0.004]
["bitfinex","BTCUSD",1740295169795,0.02530857,96566.0,96564.0,0.15]
["bitfinex","BTCUSD",1740295170450,0.0817,96567.0,96564.0,0.15]
["bitfinex","BTCUSD",1740295171120,0.0817,96567.0,96562.0,0.16454085]
["bitfinex","BTCUSD",1740295171255,0.0817,96567.0,96562.0,0.31987985]
["bitfinex","BTCUSD",1740295171610,0.0817,96567.0,96564.0,0.15]
["bitfinex","BTCUSD",1740295171814,0.0817,96567.0,96564.0,0.154]
["bitfinex","BTCUSD",1740295172223,0.0817,96567.0,96564.0,0.157]
["bitfinex","BTCUSD",1740295172428,0.0817,96567.0,96564.0,0.15]
["bitfinex","BTCUSD",1740295172565,0.0817,96567.0,96563.0,0.03411312]
["bitfinex","BTCUSD",1740295172771,0.0817,96567.0,96564.0,0.004]
["bitfinex","BTCUSD",1740295173409,0.0817,96567.0,96565.0,0.01920341]
["bitfinex","BTCUSD",1740295173907,0.0778,96573.0,96567.0,0.15]
["bitfinex","BTCUSD",1740295174713,0.0778,96573.0,96567.0,0.18374426]
["bitfinex","BTCUSD",1740295174915,0.00909755,96568.0,96567.0,0.18374426]
["bitfinex","BTCUSD",1740295175564,0.00909755,96568.0,96567.0,0.18774426]
["bitfinex","BTCUSD",1740295175742,0.00909755,96568.0,96567.0,0.35798597]
["bitfinex","BTCUSD",1740295175944,0.0008503,96568.0,96567.0,0.35798597]
["bitfinex","BTCUSD",1740295176147,0.0008503,96568.0,96567.0,0.34278256]
["bitfinex","BTCUSD",1740295176747,0.0008503,96568.0,96567.0,0.18745056]
["bitfinex","BTCUSD",1740295177630,0.0008503,96568.0,96567.0,0.34278256]
["bitfinex","BTCUSD",1740295178422,0.0008503,96568.0,96567.0,0.18745056]
["bitfinex","BTCUSD",1740295178624,0.0008503,96568.0,96567.0,0.33630009]
["bitfinex","BTCUSD",1740295179027,0.0008503,96568.0,96567.0,0.18096809]
["bitfinex","BTCUSD",1740295179249,0.0008503,96568.0,96567.0,0.33630009]
["bitfinex","BTCUSD",1740295179501,0.0008503,96568.0,96567.0,0.3570793]
["bitfinex","BTCUSD",1740295179815,0.0008503,96568.0,96567.0,0.36474164]
["bitfinex","BTCUSD",1740295180834,0.0008503,96568.0,96567.0,0.36074164]
["bitfinex","BTCUSD",1740295181039,0.0008503,96568.0,96567.0,0.36474164]
["bitfinex","BTCUSD",1740295181694,0.0008503,96568.0,96567.0,0.36074164]
["bitfinex","BTCUSD",1740295181892,0.0008503,96568.0,96567.0,0.36274164]
["bitfinex","BTCUSD",1740295182149,0.0008503,96568.0,96567.0,0.36674164]
["bitfinex","BTCUSD",1740295182352,0.0008503,96568.0,96567.0,0.35555567]
["bitfinex","BTCUSD",1740295182601,0.0008503,96568.0,96567.0,0.35155567]
["bitfinex","BTCUSD",1740295182798,0.0008503,96568.0,96567.0,0.36455567]
["bitfinex","BTCUSD",1740295183210,0.0008503,96568.0,96567.0,0.46020136]
["bitfinex","BTCUSD",1740295183418,0.0008503,96568.0,96567.0,0.46720136]
["bitfinex","BTCUSD",1740295183619,0.0008503,96568.0,96567.0,0.49932399]
["bitfinex","BTCUSD",1740295183842,0.0008503,96568.0,96567.0,0.49332399]
["bitfinex","BTCUSD",1740295184182,0.0008503,96568.0,96567.0,0.50032399]
["bitfinex","BTCUSD",1740295184637,0.0008504,96587.0,96586.0,0.155302]
["bitfinex","BTCUSD",1740295184834,0.00093531,96587.0,96586.0,0.305302]
["bitfinex","BTCUSD",1740295185612,0.00093531,96587.0,96586.0,0.32584285]
["bitfinex","BTCUSD",1740295185824,0.00093531,96587.0,96586.0,0.33084285]
["bitfinex","BTCUSD",1740295186654,0.00093531,96587.0,96586.0,0.33926683]
["bitfinex","BTCUSD",1740295186878,0.00093531,96587.0,96586.0,0.33326683]
["bitfinex","BTCUSD",1740295187778,0.00093531,96587.0,96586.0,0.33926683]
["bitfinex","BTCUSD",1740295187976,0.00093531,96587.0,96586.0,0.33426683]
["bitfinex","BTCUSD",1740295188183,0.00093531,96587.0,96586.0,0.15842398]
["bitfinex","BTCUSD",1740295188382,0.00093531,96587.0,96586.0,0.16442398]
["bitfinex","BTCUSD",1740295188607,0.00093531,96587.0,96586.0,0.16624127]
["bitfinex","BTCUSD",1740295188809,0.07863531,96587.0,96586.0,0.16024127]
["bitfinex","BTCUSD",1740295189126,0.08941099,96587.0,96586.0,0.16624127]
["bitfinex","BTCUSD",1740295190722,0.07863531,96587.0,96586.0,0.16624127]
["bitfinex","BTCUSD",1740295191085,0.08941107,96587.0,96586.0,0.16624127]
["bitfinex","BTCUSD",1740295194090,0.08941107,96587.0,96586.0,0.18554478]
["bitfinex","BTCUSD",1740295194286,0.08941107,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295194513,0.07863531,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295194713,0.08941132,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295196733,0.08941132,96587.0,96586.0,0.21186822]
["bitfinex","BTCUSD",1740295197134,0.07863531,96587.0,96586.0,0.21186822]
["bitfinex","BTCUSD",1740295197508,0.08941033,96587.0,96586.0,0.21186822]
["bitfinex","BTCUSD",1740295197723,0.13551033,96587.0,96586.0,0.21186822]
["bitfinex","BTCUSD",1740295197930,0.29081033,96587.0,96586.0,0.21186822]
["bitfinex","BTCUSD",1740295198200,0.13551033,96587.0,96586.0,0.21186822]
["bitfinex","BTCUSD",1740295200774,0.13551033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295201173,0.29081033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295201397,0.13551033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295201794,0.29081033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295201997,0.13551033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295202403,0.29081033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295204608,0.13551033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295204822,0.29081033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295205438,0.13551033,96587.0,96586.0,0.20668541]
["bitfinex","BTCUSD",1740295205637,0.39345602,96587.0,96586.0,0.19368541]
["bitfinex","BTCUSD",1740295206097,0.39345602,96587.0,96586.0,0.20368541]
["bitfinex","BTCUSD",1740295206241,0.39345602,96587.0,96586.0,0.05368541]
["bitfinex","BTCUSD",1740295207082,0.39345602,96587.0,96586.0,0.04868541]
["bitfinex","BTCUSD",1740295207257,0.39345602,96587.0,96586.0,0.04368541]
["bitfinex","BTCUSD",1740295207452,0.39345602,96587.0,96586.0,0.04468541]
["bitfinex","BTCUSD",1740295207658,0.39345602,96587.0,96586.0,0.04668541]
["bitfinex","BTCUSD",1740295208258,0.01171033,96587.0,96586.0,0.04668541]
["bitfinex","BTCUSD",1740295208688,0.00093531,96587.0,96586.0,0.04668541]
["bitfinex","BTCUSD",1740295208888,0.00093531,96587.0,96586.0,0.3326839]
["bitfinex","BTCUSD",1740295209101,0.00093531,96587.0,96586.0,0.3316839]
["bitfinex","BTCUSD",1740295209302,0.00093531,96587.0,96586.0,0.1743819]
["bitfinex","BTCUSD",1740295209532,0.00093531,96587.0,96586.0,0.19571473]
["bitfinex","BTCUSD",1740295209731,0.00093531,96587.0,96586.0,0.19871473]
["bitfinex","BTCUSD",1740295209943,0.00093531,96587.0,96586.0,0.34901673]
["bitfinex","BTCUSD",1740295210150,0.00093531,96587.0,96586.0,0.19871473]
["bitfinex","BTCUSD",1740295210289,0.00093531,96587.0,96586.0,0.20371473]
["bitfinex","BTCUSD",1740295210489,0.00093531,96587.0,96586.0,0.19871473]
["bitfinex","BTCUSD",1740295210717,0.00093531,96587.0,96586.0,0.19371473]
["bitfinex","BTCUSD",1740295210923,0.00093531,96587.0,96586.0,0.19771473]
["bitfinex","BTCUSD",1740295211699,0.00093531,96587.0,96586.0,0.20289747]
["bitfinex","BTCUSD",1740295211825,0.00093531,96587.0,96586.0,0.20789747]
["bitfinex","BTCUSD",1740295214302,0.00117531,96587.0,96586.0,0.20789747]
["bitfinex","BTCUSD",1740295216688,0.00117531,96587.0,96586.0,0.18856464]
["bitfinex","BTCUSD",1740295217276,0.00117531,96587.0,96586.0,0.20790123]
["bitfinex","BTCUSD",1740295217483,0.00117531,96587.0,96586.0,0.20271849]
["bitfinex","BTCUSD",1740295218364,0.1654055,96587.0,96586.0,0.20271849]
["bitfinex","BTCUSD",1740295218587,0.2150055,96587.0,96586.0,0.20271849]
["bitfinex","BTCUSD",1740295219176,0.39385119,96587.0,96586.0,0.20271849]
["bitfinex","BTCUSD",1740295220001,0.39385119,96587.0,96586.0,0.19771849]
["bitfinex","BTCUSD",1740295220174,0.39385119,96587.0,96586.0,0.19371849]
["bitfinex","BTCUSD",1740295220382,0.39385119,96587.0,96586.0,0.19471849]
["bitfinex","BTCUSD",1740295220577,0.39385119,96587.0,96586.0,0.19671849]
["bitfinex","BTCUSD",1740295221607,0.39385119,96587.0,96586.0,0.19571849]
["bitfinex","BTCUSD",1740295221868,0.39385119,96587.0,96586.0,0.19671849]
["bitfinex","BTCUSD",1740295227402,0.39385119,96587.0,96586.0,0.19347722]
["bitfinex","BTCUSD",1740295228808,0.23855119,96587.0,96586.0,0.19347722]
["bitfinex","BTCUSD",1740295229018,0.34425119,96587.0,96586.0,0.19347722]
["bitfinex","BTCUSD",1740295230073,0.18895119,96587.0,96586.0,0.19347722]
["bitfinex","BTCUSD",1740295230286,0.11275119,96587.0,96586.0,0.19347722]
["bitfinex","BTCUSD",1740295230704,0.0101055,96587.0,96586.0,0.19347722]
["bitfinex","BTCUSD",1740295231050,0.00117531,96587.0,96586.0,0.34877922]
["bitfinex","BTCUSD",1740295231786,0.00117531,96587.0,96586.0,0.20090013]
["bitfinex","BTCUSD",1740295231985,0.00117531,96587.0,96586.0,0.20190013]
["bitfinex","BTCUSD",1740295232167,0.00117531,96587.0,96586.0,0.19990013]
["bitfinex","BTCUSD",1740295232508,0.00117531,96587.0,96586.0,0.20090013]
["bitfinex","BTCUSD",1740295232711,0.00117531,96587.0,96586.0,0.19890013]
["bitfinex","BTCUSD",1740295232912,0.00117531,96587.0,96586.0,0.35920213]
["bitfinex","BTCUSD",1740295233086,0.00117531,96587.0,96586.0,0.37874298]
["bitfinex","BTCUSD",1740295233457,0.00117531,96587.0,96586.0,0.37355949]
["bitfinex","BTCUSD",1740295233665,0.00117531,96587.0,96586.0,0.36855949]
["bitfinex","BTCUSD",1740295233843,0.00117531,96587.0,96586.0,0.36355949]
["bitfinex","BTCUSD",1740295234257,0.00117531,96587.0,96586.0,0.36955949]
["bitfinex","BTCUSD",1740295234813,0.00117531,96587.0,96586.0,0.37455949]
["bitfinex","BTCUSD",1740295235285,0.00117531,96587.0,96586.0,0.36955949]
["bitfinex","BTCUSD",1740295235692,0.00117531,96587.0,96586.0,0.37655949]
["bitfinex","BTCUSD",1740295237873,0.00117531,96587.0,96586.0,0.22125749]
["bitfinex","BTCUSD",1740295238081,0.00117531,96587.0,96586.0,0.20671664]
["bitfinex","BTCUSD",1740295240575,0.00117531,96587.0,96586.0,0.20347722]
["bitfinex","BTCUSD",1740295241065,0.01002849,96587.0,96586.0,0.20347722]
["bitfinex","BTCUSD",1740295241213,0.00117531,96587.0,96586.0,0.20347722]
["bitfinex","BTCUSD",1740295241396,0.01002849,96587.0,96586.0,0.20347722]
["bitfinex","BTCUSD",1740295244120,0.16532849,96587.0,96586.0,0.20347722]
["bitfinex","BTCUSD",1740295244531,0.26797418,96587.0,96586.0,0.05347722]
["bitfinex","BTCUSD",1740295245359,0.26797418,96587.0,96586.0,0.04647722]
["bitfinex","BTCUSD",1740295245599,0.26797418,96587.0,96586.0,0.02714063]
["bitfinex","BTCUSD",1740295245765,0.26797418,96587.0,96586.0,0.02814063]
["bitfinex","BTCUSD",1740295246067,0.26797418,96587.0,96586.0,0.02214063]
["bitfinex","BTCUSD",1740295246283,0.26797418,96587.0,96586.0,0.02414063]
["bitfinex","BTCUSD",1740295247780,0.34917418,96587.0,96586.0,0.02414063]
["bitfinex","BTCUSD",1740295248366,0.01002849,96587.0,96586.0,0.02414063]
["bitfinex","BTCUSD",1740295248610,0.16532849,96587.0,96586.0,0.02414063]
["bitfinex","BTCUSD",1740295248814,0.16532849,96587.0,96586.0,0.02314063]
["bitfinex","BTCUSD",1740295249022,0.01002849,96587.0,96586.0,0.02114063]
["bitfinex","BTCUSD",1740295249389,0.01002849,96587.0,96579.0,0.15]
["bitfinex","BTCUSD",1740295249593,0.00117531,96587.0,96574.0,0.15]
["bitfinex","BTCUSD",1740295249765,0.00117531,96587.0,96578.0,0.16454085]
["bitfinex","BTCUSD",1740295249969,0.00117531,96587.0,96586.0,0.001]
["bitfinex","BTCUSD",1740295250176,0.00117531,96587.0,96578.0,0.15]
["bitfinex","BTCUSD",1740295250177,0.00272834,96587.0,96578.0,0.15]
["bitfinex","BTCUSD",1740295250415,0.155306,96583.0,96578.0,0.15]
["bitfinex","BTCUSD",1740295250610,0.155305,96585.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295250857,0.155305,96584.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295251287,0.207069,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295251288,0.00976538,96583.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295251629,0.00117531,96587.0,96575.0,0.24280158]
["bitfinex","BTCUSD",1740295251828,0.16506805,96586.0,96575.0,0.24280158]
["bitfinex","BTCUSD",1740295252033,0.155304,96585.0,96575.0,0.24280158]
["bitfinex","BTCUSD",1740295252262,0.0097656,96584.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295252457,0.155302,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295252699,0.00976582,96585.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295252901,0.155305,96584.0,96575.0,0.09280158]
["bitfinex","BTCUSD",1740295253111,0.155303,96585.0,96575.0,0.24380158]
["bitfinex","BTCUSD",1740295253315,0.00976538,96583.0,96575.0,0.24480158]
["bitfinex","BTCUSD",1740295253641,0.0097656,96584.0,96575.0,0.24380158]
["bitfinex","BTCUSD",1740295253771,0.00976516,96582.0,96575.0,0.39912058]
["bitfinex","BTCUSD",1740295253973,0.00117531,96587.0,96575.0,0.306319]
["bitfinex","BTCUSD",1740295254191,0.00117531,96587.0,96575.0,0.001]
["bitfinex","BTCUSD",1740295254379,0.00976361,96586.0,96575.0,0.15]
["bitfinex","BTCUSD",1740295254569,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295254792,0.00976361,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295255005,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295255822,0.00976361,96586.0,96573.0,0.305321]
["bitfinex","BTCUSD",1740295256003,0.00976361,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295256520,0.00117531,96587.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295256939,0.00976361,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295257723,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295257923,0.00976361,96586.0,96574.0,0.15]
["bitfinex","BTCUSD",1740295258196,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295258548,0.00976361,96586.0,96577.0,0.15]
["bitfinex","BTCUSD",1740295258888,0.00117531,96587.0,96579.0,0.003]
["bitfinex","BTCUSD",1740295259091,0.00117531,96587.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295259287,0.00117531,96587.0,96577.0,0.15]
["bitfinex","BTCUSD",1740295259504,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295260975,0.16506561,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295261202,0.00976361,96586.0,96577.0,0.001]
["bitfinex","BTCUSD",1740295261734,0.00976361,96586.0,96575.0,0.15]
["bitfinex","BTCUSD",1740295261943,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295262143,0.00976361,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295262368,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295263157,0.00976361,96586.0,96575.0,0.15]
["bitfinex","BTCUSD",1740295263342,0.00976361,96586.0,96577.0,0.001]
["bitfinex","BTCUSD",1740295263744,0.00117531,96587.0,96577.0,0.001]
["bitfinex","BTCUSD",1740295264123,0.00976361,96586.0,96577.0,0.001]
["bitfinex","BTCUSD",1740295264536,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295265119,0.00976361,96586.0,96578.0,0.00323958]
["bitfinex","BTCUSD",1740295265863,0.00976361,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295266159,0.00976361,96586.0,96578.0,0.00323958]
["bitfinex","BTCUSD",1740295266392,0.00976361,96586.0,96578.0,0.00523958]
["bitfinex","BTCUSD",1740295267227,0.01061401,96586.0,96579.0,0.00323958]
["bitfinex","BTCUSD",1740295268031,0.01061401,96586.0,96579.0,0.00423958]
["bitfinex","BTCUSD",1740295268516,0.01061401,96586.0,96579.0,0.00523958]
["bitfinex","BTCUSD",1740295269292,0.01061401,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295269858,0.16591601,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295270053,0.00155314,96585.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295270292,0.01061401,96586.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295270494,0.155311,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295270698,0.234111,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295270907,0.08856379,96580.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295271126,0.08856379,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295271303,0.00976379,96580.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295271649,0.10264569,96585.0,96575.0,0.09280158]
["bitfinex","BTCUSD",1740295271859,0.155308,96583.0,96579.0,0.004]
["bitfinex","BTCUSD",1740295272066,0.16507223,96582.0,96579.0,0.004]
["bitfinex","BTCUSD",1740295272261,0.00976423,96582.0,96575.0,0.09280158]
["bitfinex","BTCUSD",1740295272466,0.30971869,96585.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295272662,0.16506968,96584.0,96579.0,0.002]
["bitfinex","BTCUSD",1740295272949,0.16506968,96584.0,96575.0,0.09280158]
["bitfinex","BTCUSD",1740295273155,0.16506968,96584.0,96579.0,0.001]
["bitfinex","BTCUSD",1740295273282,0.00976468,96584.0,96580.0,0.15855075]
["bitfinex","BTCUSD",1740295273494,0.0008504,96586.0,96580.0,0.00323975]
["bitfinex","BTCUSD",1740295274135,0.0097649,96585.0,96580.0,0.00323975]
["bitfinex","BTCUSD",1740295274363,0.0008504,96586.0,96580.0,0.00323975]
["bitfinex","BTCUSD",1740295274561,0.00976468,96584.0,96580.0,0.00323975]
["bitfinex","BTCUSD",1740295274741,0.0097649,96585.0,96580.0,0.00523975]
["bitfinex","BTCUSD",1740295274985,0.0008504,96586.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295275186,0.00976468,96584.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295275336,0.0008504,96586.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295275337,0.0097649,96585.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295275537,0.00976445,96583.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295275778,0.0008504,96586.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295276152,0.0097649,96585.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295276578,0.0097649,96585.0,96581.0,0.00623975]
["bitfinex","BTCUSD",1740295276773,0.0097649,96585.0,96581.0,0.00323975]
["bitfinex","BTCUSD",1740295277151,0.0097649,96585.0,96581.0,0.00523975]
["bitfinex","BTCUSD",1740295277510,0.0008504,96586.0,96581.0,0.00523975]
["bitfinex","BTCUSD",1740295277914,0.0097649,96585.0,96582.0,0.00323975]
["bitfinex","BTCUSD",1740295278524,0.0008504,96586.0,96582.0,0.00323975]
["bitfinex","BTCUSD",1740295278756,0.00976468,96584.0,96582.0,0.00323975]
["bitfinex","BTCUSD",1740295278961,0.0008504,96586.0,96582.0,0.00323975]
["bitfinex","BTCUSD",1740295279160,0.0008504,96586.0,96582.0,0.00523975]
["bitfinex","BTCUSD",1740295279369,0.00976621,96585.0,96582.0,0.00523975]
["bitfinex","BTCUSD",1740295279575,0.00976621,96585.0,96582.0,0.00323975]
["bitfinex","BTCUSD",1740295279794,0.00976621,96585.0,96582.0,0.00523975]
["bitfinex","BTCUSD",1740295279951,0.00976621,96585.0,96583.0,0.00323975]
["bitfinex","BTCUSD",1740295281481,0.00976621,96585.0,96583.0,0.00523975]
["bitfinex","BTCUSD",1740295281684,0.00976621,96585.0,96583.0,0.002]
["bitfinex","BTCUSD",1740295282344,0.00976621,96585.0,96583.0,0.004]
["bitfinex","BTCUSD",1740295283178,0.00976621,96585.0,96584.0,0.0032396]
["bitfinex","BTCUSD",1740295284332,0.00976621,96585.0,96584.0,0.0052396]
["bitfinex","BTCUSD",1740295284920,0.01131933,96585.0,96584.0,0.0052396]
["bitfinex","BTCUSD",1740295285142,0.01131933,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1740295285329,0.00976621,96585.0,96584.0,0.004]
["bitfinex","BTCUSD",1740295288377,0.0008504,96586.0,96584.0,0.004]
["bitfinex","BTCUSD",1740295288503,0.0008504,96586.0,96580.0,0.09280158]
["bitfinex","BTCUSD",1740295288709,0.00976621,96585.0,96580.0,0.09280158]
["bitfinex","BTCUSD",1740295288938,0.00976621,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295290100,0.0008504,96586.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295290479,0.00976621,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295290998,0.00976621,96585.0,96580.0,0.09280158]
["bitfinex","BTCUSD",1740295291155,0.00976621,96585.0,96581.0,0.09280158]
["bitfinex","BTCUSD",1740295291352,0.00976621,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1740295291724,0.0008504,96586.0,96584.0,0.005]
["bitfinex","BTCUSD",1740295291925,0.00976621,96585.0,96584.0,0.002]
["bitfinex","BTCUSD",1740295293463,0.00976621,96585.0,96581.0,0.09280158]
["bitfinex","BTCUSD",1740295293790,0.00976621,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295294605,0.00976621,96585.0,96580.0,0.09280158]
["bitfinex","BTCUSD",1740295294939,0.00976621,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295295162,0.23545611,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295295362,0.33654869,96585.0,96584.0,0.003]
["bitfinex","BTCUSD",1740295295521,0.15531,96581.0,96580.0,0.09280158]
["bitfinex","BTCUSD",1740295295728,0.25795569,96581.0,96580.0,0.09280158]
["bitfinex","BTCUSD",1740295296021,0.25795569,96581.0,96580.0,0.09580158]
["bitfinex","BTCUSD",1740295296022,0.39472101,96581.0,96580.0,0.09580158]
["bitfinex","BTCUSD",1740295296338,0.155327,96570.0,96567.0,0.0017008]
["bitfinex","BTCUSD",1740295296759,0.15688035,96570.0,96567.0,0.0017008]
["bitfinex","BTCUSD",1740295296970,0.16664191,96570.0,96567.0,0.0017008]
["bitfinex","BTCUSD",1740295297506,0.16664191,96570.0,96569.0,0.0057008]
["bitfinex","BTCUSD",1740295298458,0.16508856,96570.0,96569.0,0.0057008]
["bitfinex","BTCUSD",1740295299416,0.16508856,96570.0,96569.0,0.0097008]
["bitfinex","BTCUSD",1740295300316,0.16508856,96570.0,96569.0,0.0057008]
["bitfinex","BTCUSD",1740295300477,0.16508856,96570.0,96569.0,0.0047008]
["bitfinex","BTCUSD",1740295301877,0.16508856,96570.0,96569.0,0.0077008]
["bitfinex","BTCUSD",1740295303437,0.16664193,96570.0,96569.0,0.0077008]
["bitfinex","BTCUSD",1740295304581,0.16664193,96570.0,96569.0,0.0288539]
["bitfinex","BTCUSD",1740295304582,0.34868763,96570.0,96569.0,0.0288539]
["bitfinex","BTCUSD",1740295304865,0.35361495,96570.0,96569.0,0.0288539]
["bitfinex","BTCUSD",1740295305305,0.40351495,96570.0,96569.0,0.0258539]
["bitfinex","BTCUSD",1740295305822,0.40351495,96570.0,96569.0,0.0238539]
["bitfinex","BTCUSD",1740295305959,0.40351495,96570.0,96569.0,0.0228539]
["bitfinex","BTCUSD",1740295309043,0.41388556,96570.0,96569.0,0.0228539]
["bitfinex","BTCUSD",1740295310873,0.74358556,96570.0,96569.0,0.0228539]
["bitfinex","BTCUSD",1740295312687,0.74443596,96570.0,96569.0,0.0228539]
["bitfinex","BTCUSD",1740295322147,0.74443596,96570.0,96569.0,0.0017008]
["bitfinex","BTCUSD",1740295323827,0.74443596,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295324392,0.74443596,96570.0,96569.0,0.0017008]
["bitfinex","BTCUSD",1740295325206,0.74443596,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295325656,0.74443596,96570.0,96569.0,0.0017008]
["bitfinex","BTCUSD",1740295325817,0.74443596,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295326367,0.74443596,96570.0,96569.0,0.0017008]
["bitfinex","BTCUSD",1740295326722,0.74743596,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295326966,0.73058465,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295327774,0.73258465,96570.0,96569.0,0.0037008]
["bitfinex","BTCUSD",1740295327946,0.73058465,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295328351,0.73258465,96570.0,96569.0,0.0037008]
["bitfinex","BTCUSD",1740295328556,0.72958465,96570.0,96569.0,0.0027008]
["bitfinex","BTCUSD",1740295328960,0.73658465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295329494,0.72958465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295329693,0.73658465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295331751,0.68668465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295331953,0.60728465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295332574,0.59828465,96570.0,96569.0,0.00180435]
["bitfinex","BTCUSD",1740295332978,0.60728465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295333423,0.60028465,96570.0,96569.0,0.00280435]
["bitfinex","BTCUSD",1740295334234,0.59828465,96570.0,96569.0,0.00180435]
["bitfinex","BTCUSD",1740295334590,0.60028465,96570.0,96569.0,0.00180435]
["bitfinex","BTCUSD",1740295334812,0.60528465,96570.0,96569.0,0.00180435]
["bitfinex","BTCUSD",1740295337963,0.60028465,96570.0,96569.0,0.00180435]
["bitfinex","BTCUSD",1740295338302,0.60228465,96570.0,96569.0,0.00180435]
["bitfinex","BTCUSD",1740295338500,0.60428465,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295338810,0.60028465,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295339002,0.60428465,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295339293,0.60228465,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295339461,0.59828465,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295339870,0.60128465,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295340474,0.49863896,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295341522,0.49663896,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295341802,0.49563896,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295342096,0.49863896,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295342501,0.49663896,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295343696,0.34131196,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295344310,0.01161196,96570.0,96569.0,0.12266435]
["bitfinex","BTCUSD",1740295344508,0.0018504,96570.0,96569.0,0.30804437]
["bitfinex","BTCUSD",1740295345453,0.0008504,96570.0,96569.0,0.30804437]
["bitfinex","BTCUSD",1740295345690,0.0018504,96570.0,96569.0,0.30804437]
["bitfinex","BTCUSD",1740295347043,0.0008504,96570.0,96569.0,0.30804437]
["bitfinex","BTCUSD",1740295349984,0.01071476,96570.0,96569.0,0.30804437]
["bitfinex","BTCUSD",1740295350185,0.0008504,96570.0,96569.0,0.30804437]
["bitfinex","BTCUSD",1740295352668,0.0008504,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295352949,0.16604713,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295353202,0.1561774,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295353338,0.1660478,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295354688,0.27024689,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295354837,0.26869349,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295355242,0.34599349,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295356061,0.67569349,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295357592,0.67769349,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295358113,0.67869349,96570.0,96569.0,0.02240352]
["bitfinex","BTCUSD",1740295358946,0.67869349,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295359350,0.72399349,96570.0,96569.0,0.00156435]
["bitfinex","BTCUSD",1740295359650,0.72399349,96570.0,96569.0,3.5e-07]
["bitfinex","BTCUSD",1740295359828,0.72399349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295360230,0.72199349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295360434,0.72599349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295360847,0.72199349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295361882,0.72099349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295362106,0.72399349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295362343,0.72899349,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295362723,0.73299349,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295363505,0.68769349,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295372417,0.61039349,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295373429,0.45506649,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295373645,0.61039349,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295374096,0.45506649,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295374324,0.61039349,96570.0,96569.0,0.00270115]
["bitfinex","BTCUSD",1740295374825,0.45006649,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295375031,0.60739349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295375239,0.60039349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295375361,0.59939349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295375562,0.59839349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295375771,0.60139349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295375993,0.60239349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295376190,0.59939349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295377946,0.26969349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295378163,0.27069349,96570.0,96569.0,0.00170115]
["bitfinex","BTCUSD",1740295392288,0.27069349,96570.0,96569.0,0.00166115]
["bitfinex","BTCUSD",1740295393555,0.28098495,96570.0,96569.0,0.00166115]
["bitfinex","BTCUSD",1740295393753,0.35658495,96570.0,96569.0,0.00166115]
["bitfinex","BTCUSD",1740295393902,0.34629349,96570.0,96569.0,0.00166115]
["bitfinex","BTCUSD",1740295394891,0.34429349,96570.0,96569.0,0.00166115]
["bitfinex","BTCUSD",1740295395103,0.35329349,96570.0,96569.0,0.00266115]
["bitfinex","BTCUSD",1740295395924,0.68299349,96570.0,96569.0,0.00266115]
["bitfinex","BTCUSD",1740295406788,0.68299349,96570.0,96569.0,1.5e-07]
["bitfinex","BTCUSD",1740295406989,0.230635,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295407188,0.66298069,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295407436,0.67240848,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295408748,0.67940848,96565.0,96564.0,0.00100015]
["bitfinex","BTCUSD",1740295409135,0.68340848,96565.0,96564.0,0.00100015]
["bitfinex","BTCUSD",1740295416937,0.68425898,96565.0,96564.0,0.00100015]
["bitfinex","BTCUSD",1740295420652,0.68425898,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295428450,0.68425898,96565.0,96564.0,0.00170115]
["bitfinex","BTCUSD",1740295429728,0.68425898,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295432078,0.67483119,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295432297,0.6842488,96565.0,96564.0,1.5e-07]
["bitfinex","BTCUSD",1740295435759,0.6842488,96565.0,96535.0,0.06104085]
["bitfinex","BTCUSD",1740295435760,0.155351,96555.0,96535.0,0.14404085]
["bitfinex","BTCUSD",1740295436001,0.25799669,96555.0,96535.0,0.14404085]
["bitfinex","BTCUSD",1740295436251,0.26748334,96555.0,96535.0,0.14404085]
["bitfinex","BTCUSD",1740295437052,0.26752643,96555.0,96536.0,0.00324163]
["bitfinex","BTCUSD",1740295437256,0.35202643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295437501,0.55092643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295438039,0.55292643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295438441,0.55092643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295438697,0.55492643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295438907,0.55692643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295439309,0.55492643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295439826,0.57492643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295440126,0.57892643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295440331,0.90862643,96555.0,96554.0,4e-07]
["bitfinex","BTCUSD",1740295441609,0.155396,96527.0,96526.0,0.01454085]
["bitfinex","BTCUSD",1740295442030,0.16485772,96527.0,96526.0,0.01454085]
["bitfinex","BTCUSD",1740295442678,0.26750341,96527.0,96526.0,0.01454085]
["bitfinex","BTCUSD",1740295443030,0.155411,96518.0,96516.0,0.0491]
["bitfinex","BTCUSD",1740295443397,0.16486663,96518.0,96517.0,0.09729961]
["bitfinex","BTCUSD",1740295444301,0.16493353,96518.0,96517.0,0.09729961]
["bitfinex","BTCUSD",1740295445186,0.16493353,96518.0,96517.0,0.10029961]
["bitfinex","BTCUSD",1740295445619,0.16493353,96518.0,96517.0,0.09729961]
["bitfinex","BTCUSD",1740295445830,0.16493353,96518.0,96517.0,0.09829961]
["bitfinex","BTCUSD",1740295446308,0.16493353,96518.0,96517.0,0.11909207]
["bitfinex","BTCUSD",1740295449650,0.16493353,96518.0,96517.0,0.09829961]
["bitfinex","BTCUSD",1740295450395,0.16493353,96518.0,96517.0,0.01554085]
["bitfinex","BTCUSD",1740295452069,0.16493353,96518.0,96517.0,0.01724185]
["bitfinex","BTCUSD",1740295453257,0.26913341,96518.0,96517.0,0.002701]
["bitfinex","BTCUSD",1740295453438,0.26757922,96518.0,96517.0,0.002701]
["bitfinex","BTCUSD",1740295453631,0.26757922,96518.0,96517.0,0.002661]
["bitfinex","BTCUSD",1740295454708,0.26757922,96518.0,96517.0,0.001701]
["bitfinex","BTCUSD",1740295457174,0.26857922,96518.0,96517.0,0.001701]
["bitfinex","BTCUSD",1740295458101,0.26857922,96518.0,96517.0,0.01624185]
["bitfinex","BTCUSD",1740295458319,0.01052253,96518.0,96517.0,0.01624185]
["bitfinex","BTCUSD",1740295458518,0.0010669,96518.0,96517.0,0.06284185]
["bitfinex","BTCUSD",1740295458989,0.01051543,96518.0,96517.0,0.06284185]
["bitfinex","BTCUSD",1740295459203,0.0010669,96518.0,96517.0,0.13804185]
["bitfinex","BTCUSD",1740295459750,6.69e-05,96518.0,96517.0,0.13904185]
["bitfinex","BTCUSD",1740295461076,6.69e-05,96518.0,96517.0,0.13804185]
["bitfinex","BTCUSD",1740295461277,6.69e-05,96518.0,96517.0,0.14004185]
["bitfinex","BTCUSD",1740295461624,6.69e-05,96518.0,96517.0,0.13804185]
["bitfinex","BTCUSD",1740295461941,6.69e-05,96518.0,96517.0,0.14104185]
["bitfinex","BTCUSD",1740295462441,6.69e-05,96518.0,96517.0,0.14404185]
["bitfinex","BTCUSD",1740295463519,6.69e-05,96518.0,96517.0,0.16447189]
["bitfinex","BTCUSD",1740295464038,6.69e-05,96518.0,96517.0,0.13804185]
["bitfinex","BTCUSD",1740295464443,0.0009178,96518.0,96517.0,0.14104185]
["bitfinex","BTCUSD",1740295464660,0.0009178,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295465016,0.0009178,96518.0,96517.0,0.14579074]
["bitfinex","BTCUSD",1740295465534,0.01037398,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295465735,0.0009178,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295466891,0.01037398,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295467128,0.0009178,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295467307,0.01037398,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295467517,0.01037398,96518.0,96517.0,0.14579074]
["bitfinex","BTCUSD",1740295467874,0.01037398,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295468079,0.0009178,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295469775,0.01037865,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295470683,0.0009178,96518.0,96517.0,0.14879074]
["bitfinex","BTCUSD",1740295474266,0.15374712,96529.0,96519.0,0.16509605]
["bitfinex","BTCUSD",1740295474423,0.15374712,96529.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295474618,0.00946035,96528.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295475443,0.155389,96532.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295475645,0.00946007,96527.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295475850,0.207179,96535.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295476053,0.00946007,96526.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295476323,0.30982469,96535.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295476526,0.207183,96533.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295476682,0.00946007,96525.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295477031,0.0008509,96531.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295477392,0.00945979,96530.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295477573,0.16485179,96530.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295477975,0.155393,96529.0,96520.0,0.01554085]
["bitfinex","BTCUSD",1740295478377,0.00945979,96528.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295479042,0.1572419,96531.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295479335,0.0018509,96531.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295479557,0.0008509,96531.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295479839,0.00946,96530.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295481135,0.00040373,96529.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295481314,0.00986345,96529.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295482775,0.01086345,96529.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295485202,0.16625745,96529.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295485398,0.01086345,96529.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295485958,0.01086345,96529.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1740295486601,0.00140373,96529.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1740295486809,0.00036677,96528.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1740295486991,0.00974917,96528.0,96522.0,0.01454085]
["bitfinex","BTCUSD",1740295487206,0.00974917,96528.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295487677,0.00036677,96528.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295487896,0.00938218,96527.0,96520.0,0.01454085]
["bitfinex","BTCUSD",1740295489690,0.00938218,96527.0,96522.0,0.0017016]
["bitfinex","BTCUSD",1740295489881,0.00938218,96527.0,96522.0,0.01624245]
["bitfinex","BTCUSD",1740295490087,0.00938218,96527.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295491604,0.00938218,96527.0,96523.0,0.01554085]
["bitfinex","BTCUSD",1740295491800,0.00938218,96527.0,96525.0,0.01454085]
["bitfinex","BTCUSD",1740295493009,0.00938218,96527.0,96526.0,0.02231468]
["bitfinex","BTCUSD",1740295494224,0.00938218,96527.0,96526.0,0.02331468]
["bitfinex","BTCUSD",1740295497709,0.00938218,96527.0,96526.0,0.01554085]
["bitfinex","BTCUSD",1740295498820,0.00938218,96527.0,96526.0,0.03665758]
["bitfinex","BTCUSD",1740295501472,0.00938218,96527.0,96526.0,0.03629081]
["bitfinex","BTCUSD",1740295501647,0.0008508,96529.0,96526.0,0.02211673]
["bitfinex","BTCUSD",1740295501842,0.00938225,96527.0,96526.0,0.001]
["bitfinex","BTCUSD",1740295502050,0.0008508,96529.0,96526.0,0.001]
["bitfinex","BTCUSD",1740295502714,0.00938247,96528.0,96526.0,0.001]
["bitfinex","BTCUSD",1740295503253,0.00938247,96528.0,96522.0,0.0017016]
["bitfinex","BTCUSD",1740295503671,0.00938247,96528.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295504268,0.00938247,96528.0,96525.0,0.01454085]
["bitfinex","BTCUSD",1740295504531,0.00648362,96527.0,96525.0,0.01454085]
["bitfinex","BTCUSD",1740295504909,0.01586587,96527.0,96525.0,0.01454085]
["bitfinex","BTCUSD",1740295505835,0.01586587,96527.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295506041,0.00648362,96526.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295506487,0.00938181,96525.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295507345,0.16188162,96526.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295507554,0.01586521,96524.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295507754,0.00648362,96524.0,96523.0,0.01554085]
["bitfinex","BTCUSD",1740295507960,0.01586632,96524.0,96523.0,0.01554085]
["bitfinex","BTCUSD",1740295508180,0.17126732,96524.0,96523.0,0.01554085]
["bitfinex","BTCUSD",1740295508381,0.01586632,96524.0,96523.0,0.01554085]
["bitfinex","BTCUSD",1740295508563,0.01586632,96524.0,96523.0,0.01454085]
["bitfinex","BTCUSD",1740295508761,0.01586632,96524.0,96523.0,0.01654085]
["bitfinex","BTCUSD",1740295509723,0.01586632,96524.0,96523.0,0.0243117]
["bitfinex","BTCUSD",1740295512516,0.0093827,96524.0,96523.0,0.0243117]
["bitfinex","BTCUSD",1740295512731,0.155396,96528.0,96523.0,0.0243117]
["bitfinex","BTCUSD",1740295512931,0.00938192,96527.0,96523.0,0.0243117]
["bitfinex","BTCUSD",1740295513369,0.1562448,96529.0,96523.0,0.0243117]
["bitfinex","BTCUSD",1740295513682,0.0093817,96526.0,96523.0,0.0223117]
["bitfinex","BTCUSD",1740295513881,0.1562438,96529.0,96523.0,0.0223117]
["bitfinex","BTCUSD",1740295514087,0.1562438,96529.0,96525.0,0.01454085]
["bitfinex","BTCUSD",1740295514313,0.00938214,96528.0,96525.0,0.01450085]
["bitfinex","BTCUSD",1740295515191,0.16477814,96528.0,96525.0,0.01450085]
["bitfinex","BTCUSD",1740295515737,0.16477814,96528.0,96523.0,0.0017008]
["bitfinex","BTCUSD",1740295516321,0.16477814,96528.0,96524.0,0.01454085]
["bitfinex","BTCUSD",1740295517543,0.16477814,96528.0,96525.0,0.00777326]
["bitfinex","BTCUSD",1740295518069,0.00648362,96527.0,96525.0,0.00777326]
["bitfinex","BTCUSD",1740295518472,0.0093817,96526.0,96525.0,0.00777326]
["bitfinex","BTCUSD",1740295519210,0.1647797,96526.0,96525.0,0.00777326]
["bitfinex","BTCUSD",1740295519455,0.0093817,96526.0,96524.0,0.01454085]
["bitfinex","BTCUSD",1740295519632,0.1647807,96526.0,96524.0,0.01454085]
["bitfinex","BTCUSD",1740295520330,0.1647807,96526.0,96525.0,0.001]
["bitfinex","BTCUSD",1740295520667,0.1554,96525.0,96524.0,0.01454085]
["bitfinex","BTCUSD",1740295520869,0.1554,96525.0,96524.0,0.01554085]
["bitfinex","BTCUSD",1740295521073,0.16478148,96525.0,96524.0,0.01554085]
["bitfinex","BTCUSD",1740295521288,0.16478148,96525.0,96524.0,0.01454085]
["bitfinex","BTCUSD",1740295521698,0.00938148,96525.0,96524.0,0.01454085]
["bitfinex","BTCUSD",1740295521898,0.00938148,96525.0,96524.0,0.31994185]
["bitfinex","BTCUSD",1740295522097,0.0008508,96529.0,96528.0,0.16993585]
["bitfinex","BTCUSD",1740295522300,0.0008508,96529.0,96528.0,0.20229923]
["bitfinex","BTCUSD",1740295522476,0.0008508,96529.0,96528.0,0.16993585]
["bitfinex","BTCUSD",1740295523305,0.0008508,96529.0,96528.0,0.19010267]
["bitfinex","BTCUSD",1740295523703,0.0018508,96529.0,96528.0,0.19510267]
["bitfinex","BTCUSD",1740295524314,0.0028508,96529.0,96528.0,0.19510267]
["bitfinex","BTCUSD",1740295526010,0.0028508,96529.0,96528.0,0.18269232]
["bitfinex","BTCUSD",1740295528604,0.0028508,96529.0,96528.0,0.02729732]
["bitfinex","BTCUSD",1740295528851,0.0028508,96529.0,96528.0,0.04834558]
["bitfinex","BTCUSD",1740295529594,0.1582438,96529.0,96528.0,0.03380473]
["bitfinex","BTCUSD",1740295529829,0.16763308,96529.0,96528.0,0.03380473]
["bitfinex","BTCUSD",1740295530213,0.01124008,96529.0,96528.0,0.04834558]
["bitfinex","BTCUSD",1740295530631,0.01124008,96529.0,96528.0,0.04334558]
["bitfinex","BTCUSD",1740295530808,0.01124008,96529.0,96528.0,0.04834558]
["bitfinex","BTCUSD",1740295530958,0.01124008,96529.0,96528.0,0.04058911]
["bitfinex","BTCUSD",1740295531362,0.0018508,96529.0,96528.0,0.04058911]
["bitfinex","BTCUSD",1740295533058,0.0008508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295533419,0.0008508,96529.0,96528.0,0.03958911]
["bitfinex","BTCUSD",1740295533942,0.0008508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295534166,0.0008508,96529.0,96528.0,0.03958911]
["bitfinex","BTCUSD",1740295534959,0.0008508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295535167,0.0018508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295536240,0.0018508,96529.0,96528.0,0.03958911]
["bitfinex","BTCUSD",1740295536629,0.0018508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295536833,0.0018508,96529.0,96528.0,0.03958911]
["bitfinex","BTCUSD",1740295538314,0.0018508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295538692,0.0008508,96529.0,96528.0,0.03558911]
["bitfinex","BTCUSD",1740295538892,0.0008508,96529.0,96528.0,0.19098411]
["bitfinex","BTCUSD",1740295539111,0.0018508,96529.0,96528.0,0.19098411]
["bitfinex","BTCUSD",1740295539575,0.0008508,96529.0,96528.0,0.19498411]
["bitfinex","BTCUSD",1740295539772,0.0018508,96529.0,96528.0,0.19098411]
["bitfinex","BTCUSD",1740295539975,0.0018508,96529.0,96528.0,0.19598411]
["bitfinex","BTCUSD",1740295541872,0.0018508,96529.0,96528.0,0.20374058]
["bitfinex","BTCUSD",1740295545690,0.0018508,96529.0,96528.0,0.19598411]
["bitfinex","BTCUSD",1740295546100,0.0018508,96529.0,96528.0,0.20373205]
["bitfinex","BTCUSD",1740295553873,0.0018508,96529.0,96528.0,0.18268379]
["bitfinex","BTCUSD",1740295569936,0.00833276,96529.0,96528.0,0.18268379]
["bitfinex","BTCUSD",1740295572354,0.00833276,96529.0,96528.0,0.21503908]
["bitfinex","BTCUSD",1740295572910,0.0018508,96529.0,96528.0,0.21503908]
["bitfinex","BTCUSD",1740295575612,0.0018508,96529.0,96528.0,0.21499908]
["bitfinex","BTCUSD",1740295576257,0.00833277,96529.0,96528.0,0.21499908]
["bitfinex","BTCUSD",1740295586660,0.00806993,96529.0,96528.0,0.3096694]
["bitfinex","BTCUSD",1740295589991,0.00806993,96529.0,96528.0,0.21669988]
["bitfinex","BTCUSD",1740295591689,0.00158796,96529.0,96528.0,0.21669988]
["bitfinex","BTCUSD",1740295617499,0.00158796,96529.0,96528.0,0.22493988]
["bitfinex","BTCUSD",1740295620953,0.00158796,96529.0,96528.0,0.37493988]
["bitfinex","BTCUSD",1740295635426,0.0008509,96531.0,96528.0,0.37493988]
["bitfinex","BTCUSD",1740295635638,0.0008509,96531.0,96530.0,0.31993285]
["bitfinex","BTCUSD",1740295635831,0.0008509,96531.0,96530.0,0.35228814]
["bitfinex","BTCUSD",1740295637080,0.0008509,96531.0,96530.0,0.36003608]
["bitfinex","BTCUSD",1740295637281,0.0008509,96531.0,96530.0,0.36403608]
["bitfinex","BTCUSD",1740295637810,0.0018509,96531.0,96530.0,0.36403608]
["bitfinex","BTCUSD",1740295638192,0.0008509,96531.0,96530.0,0.36403608]
["bitfinex","BTCUSD",1740295638591,0.0018509,96531.0,96530.0,0.36403608]
["bitfinex","BTCUSD",1740295640491,0.0018509,96531.0,96530.0,0.38432564]
["bitfinex","BTCUSD",1740295644109,0.0792,96547.0,96531.0,0.01454085]
["bitfinex","BTCUSD",1740295644306,0.00906206,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740295644505,0.0792,96547.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740295644757,0.0792,96547.0,96546.0,0.01454085]
["bitfinex","BTCUSD",1740295645052,0.0792,96547.0,96546.0,0.16990685]
["bitfinex","BTCUSD",1740295645270,0.0812,96547.0,96546.0,0.16990685]
["bitfinex","BTCUSD",1740295645824,0.0792,96547.0,96546.0,0.16990685]
["bitfinex","BTCUSD",1740295646785,0.0792,96547.0,96546.0,0.02328879]
["bitfinex","BTCUSD",1740295647126,0.00906553,96547.0,96546.0,0.18915236]
["bitfinex","BTCUSD",1740295647366,0.0811,96553.0,96546.0,0.03378636]
["bitfinex","BTCUSD",1740295647541,0.0811,96553.0,96549.0,0.01454085]
["bitfinex","BTCUSD",1740295647779,0.0811,96553.0,96551.0,0.01454085]
["bitfinex","BTCUSD",1740295648150,0.0811,96553.0,96552.0,0.01454085]
["bitfinex","BTCUSD",1740295648776,0.08114311,96553.0,96552.0,0.01454085]
["bitfinex","BTCUSD",1740295649294,0.08114311,96553.0,96552.0,0.16989685]
["bitfinex","BTCUSD",1740295649295,0.09021283,96553.0,96552.0,0.16989685]
["bitfinex","BTCUSD",1740295649597,0.09021283,96553.0,96552.0,0.02228879]
["bitfinex","BTCUSD",1740295650332,0.09021283,96553.0,96552.0,0.02328879]
["bitfinex","BTCUSD",1740295650887,0.09021283,96553.0,96552.0,0.02428879]
["bitfinex","BTCUSD",1740295651881,0.09021283,96553.0,96552.0,0.03224948]
["bitfinex","BTCUSD",1740295652663,0.09021283,96553.0,96552.0,0.05163044]
["bitfinex","BTCUSD",1740295653232,0.08114311,96553.0,96552.0,0.05163044]
["bitfinex","BTCUSD",1740295653533,0.09021521,96553.0,96552.0,0.05163044]
["bitfinex","BTCUSD",1740295655993,0.09021521,96553.0,96552.0,0.05063044]
["bitfinex","BTCUSD",1740295656329,0.09021521,96553.0,96552.0,0.05263044]
["bitfinex","BTCUSD",1740295657083,0.09021521,96553.0,96552.0,0.05163044]
["bitfinex","BTCUSD",1740295657415,0.09021521,96553.0,96552.0,0.07192333]
["bitfinex","BTCUSD",1740295657527,0.09021521,96553.0,96552.0,0.07392333]
["bitfinex","BTCUSD",1740295657726,0.08114311,96553.0,96552.0,0.07392333]
["bitfinex","BTCUSD",1740295659690,0.08114311,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295662367,0.09022367,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295663574,0.09022367,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295664335,0.09022367,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295664533,0.00912367,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295664737,4.311e-05,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295664950,4.311e-05,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295669087,4.311e-05,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295669787,4.311e-05,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295670565,4.311e-05,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295670960,0.00089351,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295672684,0.00089351,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295674133,0.00089351,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295687567,0.00089351,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295687942,0.00089351,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295690636,0.00089351,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295691336,0.00998552,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295691542,0.00089351,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295692787,0.00089351,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295692962,0.00089351,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295693782,0.00089351,96553.0,96552.0,0.05454237]
["bitfinex","BTCUSD",1740295694022,0.00089351,96553.0,96552.0,0.20989837]
["bitfinex","BTCUSD",1740295696705,0.00089351,96553.0,96552.0,0.24221455]
["bitfinex","BTCUSD",1740295697938,0.00089351,96553.0,96552.0,0.39221455]
["bitfinex","BTCUSD",1740295698171,0.00089351,96553.0,96552.0,0.39021455]
["bitfinex","BTCUSD",1740295698371,0.00089351,96553.0,96552.0,0.38821455]
["bitfinex","BTCUSD",1740295698589,0.00189351,96553.0,96552.0,0.39521455]
["bitfinex","BTCUSD",1740295701814,0.00189351,96553.0,96552.0,0.39121455]
["bitfinex","BTCUSD",1740295702034,0.00089351,96553.0,96552.0,0.38821455]
["bitfinex","BTCUSD",1740295702886,0.00189351,96553.0,96552.0,0.39121455]
["bitfinex","BTCUSD",1740295703219,0.00089351,96553.0,96552.0,0.38821455]
["bitfinex","BTCUSD",1740295703905,0.00089351,96553.0,96552.0,0.39321455]
["bitfinex","BTCUSD",1740295704106,0.00089351,96553.0,96552.0,0.38821455]
["bitfinex","BTCUSD",1740295704345,0.00089351,96553.0,96552.0,0.39421455]
["bitfinex","BTCUSD",1740295704577,0.00089351,96553.0,96552.0,0.40225455]
["bitfinex","BTCUSD",1740295704784,0.00189351,96553.0,96552.0,0.40925455]
["bitfinex","BTCUSD",1740295705034,0.00189351,96553.0,96552.0,0.40929455]
["bitfinex","BTCUSD",1740295705258,0.00089351,96553.0,96552.0,0.40229455]
["bitfinex","BTCUSD",1740295705406,0.00189351,96553.0,96552.0,0.40929455]
["bitfinex","BTCUSD",1740295706637,0.00189351,96553.0,96552.0,0.37697837]
["bitfinex","BTCUSD",1740295706982,0.00189351,96553.0,96552.0,0.40924447]
["bitfinex","BTCUSD",1740295707543,0.00189351,96553.0,96552.0,0.37697837]
["bitfinex","BTCUSD",1740295714458,0.00189351,96553.0,96552.0,0.36889837]
["bitfinex","BTCUSD",1740295714658,0.00189351,96553.0,96552.0,0.37689837]
["bitfinex","BTCUSD",1740295717429,0.00189351,96553.0,96552.0,0.40916366]
["bitfinex","BTCUSD",1740295726728,0.00189351,96553.0,96552.0,0.25380766]
["bitfinex","BTCUSD",1740295726937,0.00189351,96553.0,96552.0,0.24580766]
["bitfinex","BTCUSD",1740295727171,0.00189351,96553.0,96552.0,0.21354237]
["bitfinex","BTCUSD",1740295727371,0.00189351,96553.0,96552.0,0.19104083]
["bitfinex","BTCUSD",1740295727372,0.01098136,96553.0,96552.0,0.19104083]
["bitfinex","BTCUSD",1740295727569,0.00189351,96553.0,96552.0,0.19104083]
["bitfinex","BTCUSD",1740295727791,0.01098136,96553.0,96552.0,0.19104083]
["bitfinex","BTCUSD",1740295728000,0.00189351,96553.0,96552.0,0.20558168]
["bitfinex","BTCUSD",1740295728175,0.01098136,96553.0,96552.0,0.20558168]
["bitfinex","BTCUSD",1740295728384,0.00189351,96553.0,96552.0,0.20558168]
["bitfinex","BTCUSD",1740295728522,0.01098136,96553.0,96552.0,0.20558168]
["bitfinex","BTCUSD",1740295728724,0.00189351,96553.0,96552.0,0.20558168]
["bitfinex","BTCUSD",1740295728937,0.01098136,96553.0,96552.0,0.20558168]
["bitfinex","BTCUSD",1740295730574,0.01098136,96553.0,96552.0,0.23788553]
["bitfinex","BTCUSD",1740295731192,0.01098136,96553.0,96552.0,0.23013759]
["bitfinex","BTCUSD",1740295733716,0.01098136,96553.0,96552.0,0.32307672]
["bitfinex","BTCUSD",1740295735133,0.01098136,96553.0,96552.0,0.30278383]
["bitfinex","BTCUSD",1740295736819,0.01098136,96553.0,96552.0,0.2098447]
["bitfinex","BTCUSD",1740295741187,0.01098136,96553.0,96552.0,0.23030496]
["bitfinex","BTCUSD",1740295751456,0.00189351,96553.0,96552.0,0.23030496]
["bitfinex","BTCUSD",1740295752464,0.00189351,96553.0,96552.0,0.23805882]
["bitfinex","BTCUSD",1740295753940,0.00189351,96553.0,96552.0,0.39341482]
["bitfinex","BTCUSD",1740295757321,0.00189351,96553.0,96552.0,0.38566096]
["bitfinex","BTCUSD",1740295778358,0.00189351,96553.0,96552.0,0.23030496]
["bitfinex","BTCUSD",1740295778765,0.01032694,96553.0,96552.0,0.23030496]
["bitfinex","BTCUSD",1740295779064,0.01032694,96553.0,96552.0,0.08030496]
["bitfinex","BTCUSD",1740295779265,0.16568194,96553.0,96552.0,0.08030496]
["bitfinex","BTCUSD",1740295779467,0.16568194,96553.0,96552.0,0.04200111]
["bitfinex","BTCUSD",1740295779710,0.16468194,96553.0,96552.0,0.03500111]
["bitfinex","BTCUSD",1740295779933,0.16468194,96553.0,96552.0,0.04100111]
["bitfinex","BTCUSD",1740295780141,0.16568194,96553.0,96552.0,0.04200111]
["bitfinex","BTCUSD",1740295780371,0.35298124,96553.0,96552.0,0.02746026]
["bitfinex","BTCUSD",1740295780549,0.35042763,96553.0,96552.0,0.005]
["bitfinex","BTCUSD",1740295781045,0.35142763,96553.0,96552.0,0.02654085]
["bitfinex","BTCUSD",1740295781198,0.35142763,96553.0,96552.0,0.01954085]
["bitfinex","BTCUSD",1740295781400,0.35042763,96553.0,96552.0,0.01954085]
["bitfinex","BTCUSD",1740295781629,0.35042763,96553.0,96552.0,0.02454085]
["bitfinex","BTCUSD",1740295782690,0.35042763,96553.0,96552.0,0.01954085]
["bitfinex","BTCUSD",1740295782819,0.35042763,96553.0,96552.0,0.02354085]
["bitfinex","BTCUSD",1740295783027,0.35042763,96553.0,96552.0,0.01454085]
["bitfinex","BTCUSD",1740295783428,0.35042763,96553.0,96552.0,0.01854085]
["bitfinex","BTCUSD",1740295783981,0.35042763,96553.0,96552.0,0.01754085]
["bitfinex","BTCUSD",1740295784144,0.35042763,96553.0,96552.0,0.02154085]
["bitfinex","BTCUSD",1740295784356,0.35042763,96553.0,96552.0,0.01854085]
["bitfinex","BTCUSD",1740295785595,0.35042763,96553.0,96552.0,0.02154085]
["bitfinex","BTCUSD",1740295787568,0.35042763,96553.0,96552.0,0.02113712]
["bitfinex","BTCUSD",1740295796882,0.35042763,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295797995,0.19507263,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295798202,0.19662638,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295798358,0.35846319,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295798558,0.35690944,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295798873,0.20155444,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295799079,0.01580875,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295800885,0.17116375,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295804784,0.17271744,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295805018,0.17116375,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295811412,0.27536313,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295811618,0.27380944,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295814815,0.34310944,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295817743,0.08510875,96553.0,96552.0,0.02283792]
["bitfinex","BTCUSD",1740295818447,0.08510875,96553.0,96552.0,0.17819392]
["bitfinex","BTCUSD",1740295818649,0.08510875,96553.0,96552.0,0.32663673]
["bitfinex","BTCUSD",1740295818850,0.07667532,96553.0,96552.0,0.47663673]
["bitfinex","BTCUSD",1740295818991,0.07667532,96553.0,96552.0,0.50896543]
["bitfinex","BTCUSD",1740295819202,0.07667532,96553.0,96552.0,0.50496543]
["bitfinex","BTCUSD",1740295819408,0.07667532,96553.0,96552.0,0.46963673]
["bitfinex","BTCUSD",1740295819625,0.07667532,96553.0,96552.0,0.47263673]
["bitfinex","BTCUSD",1740295819827,0.07667532,96553.0,96552.0,0.46963673]
["bitfinex","BTCUSD",1740295820316,0.07667532,96553.0,96552.0,0.47463673]
["bitfinex","BTCUSD",1740295820493,0.07019351,96553.0,96552.0,0.47363673]
["bitfinex","BTCUSD",1740295821022,0.07019351,96553.0,96552.0,0.46963673]
["bitfinex","BTCUSD",1740295821376,0.07119351,96553.0,96552.0,0.47663673]
["bitfinex","BTCUSD",1740295821816,0.07119351,96553.0,96552.0,0.48263673]
["bitfinex","BTCUSD",1740295840958,0.07103683,96553.0,96552.0,0.48263673]
["bitfinex","BTCUSD",1740295841605,0.07103683,96553.0,96552.0,0.49063673]
["bitfinex","BTCUSD",1740295842921,0.07103683,96553.0,96552.0,0.48263673]
["bitfinex","BTCUSD",1740295843117,0.07103683,96553.0,96552.0,0.49063673]
["bitfinex","BTCUSD",1740295848413,0.07103683,96553.0,96552.0,0.41123673]
["bitfinex","BTCUSD",1740295851357,0.07103683,96553.0,96552.0,0.44353189]
["bitfinex","BTCUSD",1740295853550,0.07103683,96553.0,96552.0,0.54617758]
["bitfinex","BTCUSD",1740295858173,0.07103683,96553.0,96552.0,0.39483189]
["bitfinex","BTCUSD",1740295858572,0.07103683,96553.0,96552.0,0.38683189]
["bitfinex","BTCUSD",1740295858781,0.07103683,96553.0,96552.0,0.39483189]
["bitfinex","BTCUSD",1740295870347,0.07103683,96553.0,96552.0,0.49747758]
["bitfinex","BTCUSD",1740295870875,0.07103683,96553.0,96552.0,0.59036541]
["bitfinex","BTCUSD",1740295871866,0.04703683,96553.0,96552.0,0.66986541]
["bitfinex","BTCUSD",1740295872077,0.04703683,96553.0,96552.0,0.71886541]
["bitfinex","BTCUSD",1740295872277,0.04703683,96553.0,96552.0,0.74998041]
["bitfinex","BTCUSD",1740295872798,0.04603683,96553.0,96552.0,0.73698041]
["bitfinex","BTCUSD",1740295873000,0.04603683,96553.0,96552.0,0.74398041]
["bitfinex","BTCUSD",1740295873559,0.0008505,96555.0,96554.0,0.305353]
["bitfinex","BTCUSD",1740295873757,0.0008505,96555.0,96554.0,0.4548347]
["bitfinex","BTCUSD",1740295875111,0.0008505,96555.0,96554.0,0.4618347]
["bitfinex","BTCUSD",1740295875453,0.0008505,96555.0,96554.0,0.4688347]
["bitfinex","BTCUSD",1740295875683,0.0008505,96555.0,96554.0,0.4548347]
["bitfinex","BTCUSD",1740295875913,0.0008505,96555.0,96554.0,0.8125347]
["bitfinex","BTCUSD",1740295876552,5e-07,96555.0,96554.0,1.97621838]
["bitfinex","BTCUSD",1740295877383,5e-07,96555.0,96554.0,1.96921838]
["bitfinex","BTCUSD",1740295877730,5e-07,96555.0,96554.0,1.97621838]
["bitfinex","BTCUSD",1740295878429,0.0008505,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1740295878638,0.00089359,96565.0,96564.0,0.4547787]
["bitfinex","BTCUSD",1740295879073,0.00089359,96565.0,96564.0,0.2994817]
["bitfinex","BTCUSD",1740295879552,0.00089359,96565.0,96564.0,0.3064817]
["bitfinex","BTCUSD",1740295880443,0.00089359,96565.0,96564.0,0.4548187]
["bitfinex","BTCUSD",1740295880643,0.00089359,96565.0,96564.0,0.4765307]
["bitfinex","BTCUSD",1740295881016,0.00089359,96565.0,96564.0,0.4695307]
["bitfinex","BTCUSD",1740295881363,0.00089359,96565.0,96564.0,0.4765307]
["bitfinex","BTCUSD",1740295884289,0.00089359,96565.0,96564.0,0.4845307]
["bitfinex","BTCUSD",1740295886228,0.00089359,96565.0,96564.0,0.50557843]
["bitfinex","BTCUSD",1740295888164,0.00089359,96565.0,96564.0,0.49757843]
["bitfinex","BTCUSD",1740295888375,0.00089359,96565.0,96564.0,0.50557843]
["bitfinex","BTCUSD",1740295889055,0.00089359,96565.0,96564.0,0.59828727]
["bitfinex","BTCUSD",1740295889160,0.00089359,96565.0,96564.0,0.68357055]
["bitfinex","BTCUSD",1740295890199,0.00089359,96565.0,96564.0,0.67657055]
["bitfinex","BTCUSD",1740295890644,0.00089359,96565.0,96564.0,0.68357055]
["bitfinex","BTCUSD",1740295891412,0.00089359,96565.0,96564.0,0.67585855]
["bitfinex","BTCUSD",1740295891747,0.00089359,96565.0,96564.0,0.66885855]
["bitfinex","BTCUSD",1740295891946,0.00089359,96565.0,96564.0,0.58314971]
["bitfinex","BTCUSD",1740295896884,0.00089359,96565.0,96564.0,0.50564971]
["bitfinex","BTCUSD",1740295897372,0.0008504,96570.0,96566.0,0.305334]
["bitfinex","BTCUSD",1740295897579,0.0008504,96570.0,96566.0,0.4548157]
["bitfinex","BTCUSD",1740295898576,0.0008504,96570.0,96566.0,0.46954833]
["bitfinex","BTCUSD",1740295899715,0.0008504,96570.0,96566.0,0.47654833]
["bitfinex","BTCUSD",1740295900337,0.0008504,96570.0,96566.0,0.47978756]
["bitfinex","BTCUSD",1740295905176,0.0008504,96570.0,96566.0,0.47654833]
["bitfinex","BTCUSD",1740295906034,0.0008504,96570.0,96566.0,0.4688157]
["bitfinex","BTCUSD",1740295906563,0.0085625,96567.0,96566.0,0.4688157]
["bitfinex","BTCUSD",1740295913501,0.0008504,96570.0,96569.0,0.305329]
["bitfinex","BTCUSD",1740295913718,0.0008504,96570.0,96569.0,0.4548107]
["bitfinex","BTCUSD",1740295914831,0.0008504,96570.0,96569.0,0.4618107]
["bitfinex","BTCUSD",1740295915523,0.0008504,96570.0,96569.0,0.4688107]
["bitfinex","BTCUSD",1740295921331,0.0008504,96570.0,96569.0,0.48934013]
["bitfinex","BTCUSD",1740295923500,0.0772504,96570.0,96569.0,0.48934013]
["bitfinex","BTCUSD",1740295924811,0.0008504,96570.0,96569.0,0.48934013]
["bitfinex","BTCUSD",1740295926547,0.0008504,96570.0,96569.0,0.49734013]
["bitfinex","BTCUSD",1740295927340,0.0008504,96570.0,96569.0,0.48934013]
["bitfinex","BTCUSD",1740295927550,0.0008504,96570.0,96569.0,0.49734013]
["bitfinex","BTCUSD",1740295927957,0.0008504,96570.0,96569.0,0.48934013]
["bitfinex","BTCUSD",1740295928137,0.0008504,96570.0,96569.0,0.49734013]
["bitfinex","BTCUSD",1740295928746,0.0008504,96570.0,96569.0,0.48934013]
["bitfinex","BTCUSD",1740295928948,0.0008504,96570.0,96569.0,0.49734013]
["bitfinex","BTCUSD",1740295929150,0.0479,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1740295929368,0.0479,96574.0,96573.0,0.20215801]
["bitfinex","BTCUSD",1740295930556,0.0479,96574.0,96573.0,0.20991144]
["bitfinex","BTCUSD",1740295930890,0.0479,96574.0,96573.0,0.21691144]
["bitfinex","BTCUSD",1740295931270,0.0479,96574.0,96573.0,0.06158944]
["bitfinex","BTCUSD",1740295931471,0.0479,96574.0,96573.0,0.06858944]
["bitfinex","BTCUSD",1740295931598,0.13340738,96574.0,96573.0,0.06858944]
["bitfinex","BTCUSD",1740295931799,0.1268,96574.0,96573.0,0.07658944]
["bitfinex","BTCUSD",1740295932024,0.13340738,96574.0,96573.0,0.06858944]
["bitfinex","BTCUSD",1740295932809,0.13340738,96574.0,96573.0,0.06083601]
["bitfinex","BTCUSD",1740295934025,0.1268,96574.0,96573.0,0.06083601]
["bitfinex","BTCUSD",1740295934226,0.13340738,96574.0,96573.0,0.06083601]
["bitfinex","BTCUSD",1740295934427,0.13340738,96574.0,96573.0,0.02854085]
["bitfinex","BTCUSD",1740295934629,0.13340738,96574.0,96573.0,0.014]
["bitfinex","BTCUSD",1740295934850,0.13340738,96574.0,96573.0,0.007]
["bitfinex","BTCUSD",1740295935443,0.13340738,96574.0,96573.0,0.013]
["bitfinex","BTCUSD",1740295935649,0.13340738,96574.0,96573.0,0.006]
["bitfinex","BTCUSD",1740295937538,0.1268,96574.0,96573.0,0.013]
["bitfinex","BTCUSD",1740295937733,0.13340264,96574.0,96573.0,0.007]
["bitfinex","BTCUSD",1740295937940,0.05450264,96574.0,96573.0,0.005]
["bitfinex","BTCUSD",1740295938380,0.05450264,96574.0,96573.0,0.011]
["bitfinex","BTCUSD",1740295938582,0.13130264,96574.0,96573.0,0.011]
["bitfinex","BTCUSD",1740295939344,0.13130264,96574.0,96573.0,0.02554085]
["bitfinex","BTCUSD",1740295939787,0.1247,96574.0,96573.0,0.02550085]
["bitfinex","BTCUSD",1740295940314,0.13130264,96574.0,96573.0,0.02550085]
["bitfinex","BTCUSD",1740295940694,0.13130264,96574.0,96573.0,0.01950085]
["bitfinex","BTCUSD",1740295940891,0.13130264,96574.0,96573.0,0.02450085]
["bitfinex","BTCUSD",1740295941262,0.13130264,96574.0,96573.0,0.01954085]
["bitfinex","BTCUSD",1740295941704,0.13130264,96574.0,96573.0,0.02354085]
["bitfinex","BTCUSD",1740295942363,0.13215294,96574.0,96573.0,0.02354085]
["bitfinex","BTCUSD",1740295955297,0.1255503,96574.0,96573.0,0.02354085]
["bitfinex","BTCUSD",1740295955512,0.13215454,96574.0,96573.0,0.02354085]
["bitfinex","BTCUSD",1740295957703,0.1255503,96574.0,96573.0,0.02354085]
["bitfinex","BTCUSD",1740295957920,0.00745454,96574.0,96573.0,0.17886285]
["bitfinex","BTCUSD",1740295958298,0.0008503,96574.0,96573.0,0.17886285]
["bitfinex","BTCUSD",1740295959109,0.0008503,96574.0,96573.0,0.32886285]
["bitfinex","BTCUSD",1740295959866,0.0008503,96574.0,96573.0,0.32386285]
["bitfinex","BTCUSD",1740295960075,0.0008503,96574.0,96573.0,0.32886285]
["bitfinex","BTCUSD",1740295960302,0.0008503,96574.0,96573.0,0.3321021]
["bitfinex","BTCUSD",1740295960714,0.0008503,96574.0,96573.0,0.3271021]
["bitfinex","BTCUSD",1740295960939,0.0008503,96574.0,96573.0,0.3341021]
["bitfinex","BTCUSD",1740295961119,0.0008503,96574.0,96573.0,0.3301021]
["bitfinex","BTCUSD",1740295961315,0.0008503,96574.0,96573.0,0.3341021]
["bitfinex","BTCUSD",1740295961515,0.0008503,96574.0,96573.0,0.3663547]
["bitfinex","BTCUSD",1740295961836,0.0008503,96574.0,96573.0,0.3623547]
["bitfinex","BTCUSD",1740295962029,0.0008503,96574.0,96573.0,0.3693547]
["bitfinex","BTCUSD",1740295965767,0.0008503,96574.0,96573.0,0.3710555]
["bitfinex","BTCUSD",1740295966949,0.0008503,96574.0,96573.0,0.2210555]
["bitfinex","BTCUSD",1740295967197,0.0008503,96574.0,96573.0,0.3388029]
["bitfinex","BTCUSD",1740295967355,0.0008503,96574.0,96573.0,0.371054]
["bitfinex","BTCUSD",1740295967978,0.0008503,96574.0,96573.0,0.47369969]
["bitfinex","BTCUSD",1740295969446,0.0008503,96574.0,96573.0,0.60066044]
["bitfinex","BTCUSD",1740295970313,0.08014114,96604.0,96573.0,0.44533844]
["bitfinex","BTCUSD",1740295970544,0.08014114,96604.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295970545,0.08023043,96604.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295970710,0.00767257,96603.0,96596.0,0.155284]
["bitfinex","BTCUSD",1740295970926,0.00767257,96603.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295971118,0.08023043,96604.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295971391,0.08023043,96604.0,96597.0,0.16982385]
["bitfinex","BTCUSD",1740295971621,0.08023043,96604.0,96599.0,0.01454085]
["bitfinex","BTCUSD",1740295972221,0.08023043,96604.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295972424,0.08023043,96604.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295972624,0.00767257,96603.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295973168,0.08023043,96604.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295973585,0.00767257,96603.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295973810,0.08023043,96604.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295974130,0.00767257,96603.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295974354,0.00767257,96603.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295974563,0.00767257,96603.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295974765,0.00767257,96603.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295975227,0.00767257,96603.0,96597.0,0.16982485]
["bitfinex","BTCUSD",1740295975427,0.00767257,96603.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295975810,0.083,96602.0,96597.0,0.01454085]
["bitfinex","BTCUSD",1740295976010,0.155281,96599.0,96590.0,0.10832698]
["bitfinex","BTCUSD",1740295976211,0.00155291,96598.0,96591.0,0.155293]
["bitfinex","BTCUSD",1740295976408,0.00905991,96598.0,96590.0,0.26362098]
["bitfinex","BTCUSD",1740295976615,0.00155291,96598.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295976816,0.14030674,96597.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295977682,0.00155297,96596.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295977890,0.00155297,96596.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295978104,0.00750622,96595.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295978337,0.00750622,96595.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295978574,0.00750622,96595.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295978783,0.00750622,96595.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295979440,0.00750622,96595.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295979647,0.00750622,96595.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295980049,0.00750622,96595.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295980251,0.1328,96597.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295980503,0.00750596,96594.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295980719,0.00155298,96593.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295980861,0.00629676,96593.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295981070,0.00155298,96596.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295981268,0.00845278,96592.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295981468,0.00155298,96596.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295981741,0.00845278,96592.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295981945,0.00155298,96596.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295982144,0.00845278,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295982356,0.1328,96597.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295982515,0.00845278,96592.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295982710,0.00155299,96596.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295982913,0.00845278,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295983139,0.1328,96597.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295983337,0.00845278,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295983543,0.00155298,96596.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295983709,0.00845278,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295984074,0.00845278,96592.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295984286,0.00155298,96596.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295984287,0.155288,96595.0,96591.0,0.01754085]
["bitfinex","BTCUSD",1740295984492,0.00845278,96592.0,96591.0,0.01754085]
["bitfinex","BTCUSD",1740295984628,0.00155298,96594.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295984835,0.00845278,96592.0,96591.0,0.01754085]
["bitfinex","BTCUSD",1740295985038,0.00155298,96594.0,96591.0,0.01754085]
["bitfinex","BTCUSD",1740295985235,0.00830702,96592.0,96591.0,0.01954085]
["bitfinex","BTCUSD",1740295985495,0.00155298,96594.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295985619,0.00830642,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295985822,0.15683899,96596.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295986023,0.00830642,96592.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295986271,0.00155299,96596.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295986465,0.00830642,96592.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295986692,0.00155299,96596.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295986888,0.00830642,96592.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295987093,0.00155299,96596.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295987300,0.00830642,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295987472,0.00155299,96596.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295987669,0.00830642,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295987879,0.15683899,96596.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295988049,0.00830642,96592.0,96591.0,0.01554085]
["bitfinex","BTCUSD",1740295988256,0.00155298,96594.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295988479,0.00830642,96592.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295988682,0.00155298,96593.0,96591.0,0.01454085]
["bitfinex","BTCUSD",1740295988881,0.00830642,96592.0,96591.0,0.01854085]
["bitfinex","BTCUSD",1740295989103,0.00830642,96592.0,96591.0,0.01654085]
["bitfinex","BTCUSD",1740295989355,0.16359842,96592.0,96591.0,0.01824125]
["bitfinex","BTCUSD",1740295989662,0.00830642,96592.0,96591.0,0.01824125]
["bitfinex","BTCUSD",1740295990032,0.0008502,96594.0,96591.0,0.01824125]
["bitfinex","BTCUSD",1740295990411,0.00830673,96593.0,96591.0,0.01824125]
["bitfinex","BTCUSD",1740295990613,0.00830673,96593.0,96591.0,0.01624125]
["bitfinex","BTCUSD",1740295990813,0.00830673,96593.0,96591.0,0.01824125]
["bitfinex","BTCUSD",1740295991019,0.00830673,96593.0,96591.0,0.02024125]
["bitfinex","BTCUSD",1740295991221,0.00830673,96593.0,96591.0,0.01824125]
["bitfinex","BTCUSD",1740295991570,0.00830673,96593.0,96591.0,0.02024125]
["bitfinex","BTCUSD",1740296000713,0.00830673,96593.0,96591.0,0.02020125]
["bitfinex","BTCUSD",1740296001348,0.00915693,96593.0,96591.0,0.02020125]
["bitfinex","BTCUSD",1740296003817,0.00915693,96593.0,96592.0,0.31983285]
["bitfinex","BTCUSD",1740296004024,0.0008502,96593.0,96592.0,0.31983285]
["bitfinex","BTCUSD",1740296005096,0.0008502,96593.0,96592.0,0.32383285]
["bitfinex","BTCUSD",1740296005272,0.0008502,96593.0,96592.0,0.32783285]
["bitfinex","BTCUSD",1740296005474,0.0008502,96593.0,96592.0,0.32383285]
["bitfinex","BTCUSD",1740296006556,0.0008502,96593.0,96592.0,0.31983285]
["bitfinex","BTCUSD",1740296006812,0.0008502,96593.0,96592.0,0.32783285]
["bitfinex","BTCUSD",1740296007060,0.0008502,96593.0,96592.0,0.32483285]
["bitfinex","BTCUSD",1740296007450,0.0008502,96593.0,96592.0,0.33307176]
["bitfinex","BTCUSD",1740296008405,0.0008502,96593.0,96592.0,0.32807176]
["bitfinex","BTCUSD",1740296008627,0.0008502,96593.0,96592.0,0.32307176]
["bitfinex","BTCUSD",1740296009023,0.0008502,96593.0,96592.0,0.16777976]
["bitfinex","BTCUSD",1740296009202,0.0832502,96593.0,96592.0,0.16777976]
["bitfinex","BTCUSD",1740296009408,0.09155162,96593.0,96592.0,0.16454085]
["bitfinex","BTCUSD",1740296009609,0.09155162,96593.0,96592.0,0.16854085]
["bitfinex","BTCUSD",1740296009811,0.35104029,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1740296010061,0.34948731,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1740296010493,0.34948731,96593.0,96592.0,0.008]
["bitfinex","BTCUSD",1740296011094,0.34948731,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1740296011299,0.34948731,96593.0,96591.0,0.0017004]
["bitfinex","BTCUSD",1740296011498,0.10419881,96592.0,96591.0,0.0017004]
["bitfinex","BTCUSD",1740296011955,0.11250022,96592.0,96591.0,0.0017004]
["bitfinex","BTCUSD",1740296013850,0.11250022,96592.0,96591.0,0.0037004]
["bitfinex","BTCUSD",1740296014357,0.11250022,96592.0,96591.0,0.0057004]
["bitfinex","BTCUSD",1740296014564,0.11250022,96592.0,96591.0,0.0037004]
["bitfinex","BTCUSD",1740296020190,0.26779222,96592.0,96591.0,0.0037004]
["bitfinex","BTCUSD",1740296020409,0.2662391,96592.0,96591.0,0.0037004]
["bitfinex","BTCUSD",1740296023735,0.2662391,96592.0,96591.0,0.0017004]
["bitfinex","BTCUSD",1740296024362,0.2662391,96592.0,96591.0,0.02258936]
["bitfinex","BTCUSD",1740296024565,0.2670894,96592.0,96591.0,0.02258936]
["bitfinex","BTCUSD",1740296024767,0.1117974,96592.0,96591.0,0.02258936]
["bitfinex","BTCUSD",1740296024984,0.00915171,96592.0,96591.0,0.03713021]
["bitfinex","BTCUSD",1740296025408,0.00915171,96592.0,96591.0,0.19242321]
["bitfinex","BTCUSD",1740296025819,0.0008503,96592.0,96591.0,0.19242321]
["bitfinex","BTCUSD",1740296026906,0.0008503,96592.0,96591.0,0.19642321]
["bitfinex","BTCUSD",1740296027113,0.0008503,96592.0,96591.0,0.19842321]
["bitfinex","BTCUSD",1740296027329,0.0008503,96592.0,96591.0,0.19642321]
["bitfinex","BTCUSD",1740296027787,0.0008503,96592.0,96591.0,0.20042321]
["bitfinex","BTCUSD",1740296033629,0.0008503,96592.0,96591.0,0.35042321]
["bitfinex","BTCUSD",1740296035933,0.0008503,96592.0,96591.0,0.3536623]
["bitfinex","BTCUSD",1740296041648,0.0008503,96592.0,96591.0,0.35042321]
["bitfinex","BTCUSD",1740296042061,0.0008503,96592.0,96591.0,0.40022321]
["bitfinex","BTCUSD",1740296043654,0.0008503,96592.0,96591.0,0.39222321]
["bitfinex","BTCUSD",1740296044009,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296044186,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296044391,0.0008503,96592.0,96591.0,0.39222321]
["bitfinex","BTCUSD",1740296044591,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296049978,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296050180,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296050397,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296050605,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296050813,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296051549,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296051726,0.0008503,96592.0,96591.0,0.41322321]
["bitfinex","BTCUSD",1740296054373,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296054573,0.0008503,96592.0,96591.0,0.39222321]
["bitfinex","BTCUSD",1740296054776,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296055570,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296055939,0.0008503,96592.0,96591.0,0.39222321]
["bitfinex","BTCUSD",1740296056368,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296056750,0.0008503,96592.0,96591.0,0.39222321]
["bitfinex","BTCUSD",1740296057107,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296057468,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296057629,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296058051,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296058309,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296058515,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296058812,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296059244,0.0008503,96592.0,96591.0,0.39222321]
["bitfinex","BTCUSD",1740296059579,0.0008503,96592.0,96591.0,0.39922321]
["bitfinex","BTCUSD",1740296061217,0.0008503,96592.0,96591.0,0.40622321]
["bitfinex","BTCUSD",1740296061434,0.0008503,96592.0,96591.0,0.40618321]
["bitfinex","BTCUSD",1740296062016,0.0008503,96592.0,96591.0,0.34938321]
["bitfinex","BTCUSD",1740296062551,0.0008503,96592.0,96591.0,0.34238321]
["bitfinex","BTCUSD",1740296062773,0.07634673,96608.0,96599.0,0.15528]
["bitfinex","BTCUSD",1740296062976,0.07634673,96608.0,96600.0,0.01454085]
["bitfinex","BTCUSD",1740296063802,0.07634673,96608.0,96601.0,0.01454085]
["bitfinex","BTCUSD",1740296065278,0.07634673,96608.0,96601.0,0.01654085]
["bitfinex","BTCUSD",1740296066586,0.07634673,96608.0,96601.0,0.01854085]
["bitfinex","BTCUSD",1740296066793,0.07634673,96608.0,96601.0,0.01654085]
["bitfinex","BTCUSD",1740296067413,0.07634673,96608.0,96601.0,0.01854085]
["bitfinex","BTCUSD",1740296070212,0.07634673,96608.0,96601.0,0.01654085]
["bitfinex","BTCUSD",1740296070416,0.3297,96617.0,96605.0,0.01454085]
["bitfinex","BTCUSD",1740296070633,0.08,96616.0,96605.0,0.01454085]
["bitfinex","BTCUSD",1740296071083,0.0008503,96608.0,96603.0,0.01454085]
["bitfinex","BTCUSD",1740296071906,0.0008503,96608.0,96606.0,0.01454085]
["bitfinex","BTCUSD",1740296073187,0.0008503,96608.0,96606.0,0.02490437]
["bitfinex","BTCUSD",1740296073610,0.0008503,96608.0,96606.0,0.02690437]
["bitfinex","BTCUSD",1740296074027,0.0008503,96608.0,96606.0,0.02890437]
["bitfinex","BTCUSD",1740296074958,0.0008503,96608.0,96607.0,0.01454085]
["bitfinex","BTCUSD",1740296076552,0.0008503,96608.0,96607.0,0.01754085]
["bitfinex","BTCUSD",1740296076893,0.0008503,96608.0,96607.0,0.02054085]
["bitfinex","BTCUSD",1740296080032,0.0008503,96608.0,96607.0,0.01754085]
["bitfinex","BTCUSD",1740296080414,0.0008503,96608.0,96607.0,0.01654085]
["bitfinex","BTCUSD",1740296080733,0.0008503,96608.0,96607.0,0.03976542]
["bitfinex","BTCUSD",1740296080907,0.0008503,96608.0,96607.0,0.03776542]
["bitfinex","BTCUSD",1740296081494,0.0008503,96608.0,96607.0,0.04076542]
["bitfinex","BTCUSD",1740296081694,0.0008503,96608.0,96607.0,0.03876542]
["bitfinex","BTCUSD",1740296081998,0.0008503,96608.0,96607.0,0.04176542]
["bitfinex","BTCUSD",1740296083746,0.0008503,96608.0,96607.0,0.5774213]
["bitfinex","BTCUSD",1740296083949,0.0008503,96608.0,96607.0,0.60845126]
["bitfinex","BTCUSD",1740296084368,0.0008503,96608.0,96607.0,0.60545126]
["bitfinex","BTCUSD",1740296084960,0.0008503,96608.0,96607.0,0.60245126]
["bitfinex","BTCUSD",1740296085169,0.0008503,96608.0,96607.0,0.60945126]
["bitfinex","BTCUSD",1740296085571,0.0008503,96608.0,96607.0,0.61245126]
["bitfinex","BTCUSD",1740296086049,0.0008503,96608.0,96607.0,0.22503757]
["bitfinex","BTCUSD",1740296086321,0.0008503,96608.0,96607.0,0.157]
["bitfinex","BTCUSD",1740296086516,0.0008503,96608.0,96607.0,0.164]
["bitfinex","BTCUSD",1740296086964,0.0008503,96608.0,96607.0,0.17854085]
["bitfinex","BTCUSD",1740296087141,0.16363688,96608.0,96607.0,0.17154085]
["bitfinex","BTCUSD",1740296087387,0.0008503,96608.0,96607.0,0.17754085]
["bitfinex","BTCUSD",1740296087594,0.00837398,96608.0,96607.0,0.17154085]
["bitfinex","BTCUSD",1740296087764,0.00837398,96608.0,96607.0,0.16454085]
["bitfinex","BTCUSD",1740296088011,0.00837398,96608.0,96607.0,0.17054085]
["bitfinex","BTCUSD",1740296088212,0.00837398,96608.0,96607.0,0.17754085]
["bitfinex","BTCUSD",1740296088603,0.00837398,96608.0,96607.0,0.17054085]
["bitfinex","BTCUSD",1740296088917,0.00837398,96608.0,96607.0,0.17754085]
["bitfinex","BTCUSD",1740296089344,0.00837398,96608.0,96607.0,0.43545454]
["bitfinex","BTCUSD",1740296089635,0.0008503,96608.0,96607.0,0.48165454]
["bitfinex","BTCUSD",1740296089983,0.0008503,96608.0,96607.0,0.5138716]
["bitfinex","BTCUSD",1740296090197,0.0008503,96608.0,96607.0,0.5078716]
["bitfinex","BTCUSD",1740296090609,0.0008503,96608.0,96607.0,0.48265454]
["bitfinex","BTCUSD",1740296090790,0.0008503,96608.0,96607.0,0.47565454]
["bitfinex","BTCUSD",1740296091003,0.0008503,96608.0,96607.0,0.48265454]
["bitfinex","BTCUSD",1740296092451,0.0008503,96608.0,96607.0,0.43645454]
["bitfinex","BTCUSD",1740296094862,0.0008503,96608.0,96607.0,0.43815534]
["bitfinex","BTCUSD",1740296104246,0.0008503,96608.0,96607.0,0.18024165]
["bitfinex","BTCUSD",1740296104447,0.0008503,96608.0,96607.0,0.33550965]
["bitfinex","BTCUSD",1740296104650,0.0008503,96608.0,96607.0,0.18024165]
["bitfinex","BTCUSD",1740296105270,0.00837601,96608.0,96607.0,0.17324165]
["bitfinex","BTCUSD",1740296105524,0.16364201,96608.0,96607.0,0.1587008]
["bitfinex","BTCUSD",1740296105908,0.00837601,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296106831,0.00837601,96608.0,96607.0,0.17224165]
["bitfinex","BTCUSD",1740296107211,0.00837601,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296107607,0.0008503,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296108295,0.00837725,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296108911,0.0008503,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296109111,0.00837725,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296109334,0.16364325,96608.0,96607.0,0.17924165]
["bitfinex","BTCUSD",1740296110766,0.16364325,96608.0,96607.0,0.02924165]
["bitfinex","BTCUSD",1740296113242,0.16364325,96608.0,96607.0,0.01624165]
["bitfinex","BTCUSD",1740296113410,0.16364325,96608.0,96607.0,0.02024165]
["bitfinex","BTCUSD",1740296113613,0.24684325,96608.0,96607.0,0.02224165]
["bitfinex","BTCUSD",1740296113978,0.24684325,96608.0,96607.0,0.01824165]
["bitfinex","BTCUSD",1740296114191,0.24684325,96608.0,96607.0,0.02024165]
["bitfinex","BTCUSD",1740296119770,0.24684325,96608.0,96607.0,0.01824165]
["bitfinex","BTCUSD",1740296119967,0.24684325,96608.0,96607.0,0.01624165]
["bitfinex","BTCUSD",1740296120173,0.24684325,96608.0,96607.0,0.01724165]
["bitfinex","BTCUSD",1740296122093,0.24684325,96608.0,96607.0,0.01720165]
["bitfinex","BTCUSD",1740296123255,0.24684325,96608.0,96607.0,0.03832322]
["bitfinex","BTCUSD",1740296131902,0.24885138,96608.0,96607.0,0.03832322]
["bitfinex","BTCUSD",1740296140400,0.29585138,96608.0,96607.0,0.03832322]
["bitfinex","BTCUSD",1740296142157,0.29597138,96608.0,96607.0,0.03832322]
["bitfinex","BTCUSD",1740296145474,0.29597138,96608.0,96607.0,0.01720165]
["bitfinex","BTCUSD",1740296146570,0.24897138,96608.0,96607.0,0.01720165]
["bitfinex","BTCUSD",1740296151111,0.35161707,96608.0,96607.0,0.0026608]
["bitfinex","BTCUSD",1740296152420,0.35161707,96608.0,96607.0,0.01720165]
["bitfinex","BTCUSD",1740296153342,0.3621242,96608.0,96607.0,0.01720165]
["bitfinex","BTCUSD",1740296159322,0.3621242,96608.0,96607.0,0.0026608]
["bitfinex","BTCUSD",1740296162875,0.6918242,96608.0,96607.0,0.0026608]
["bitfinex","BTCUSD",1740296169561,0.7380242,96608.0,96607.0,0.0026608]
["bitfinex","BTCUSD",1740296170452,0.7380242,96608.0,96607.0,0.0016608]
["bitfinex","BTCUSD",1740296170653,0.7390242,96608.0,96607.0,0.0016608]
["bitfinex","BTCUSD",1740296173514,0.7390242,96608.0,96607.0,0.02257356]
["bitfinex","BTCUSD",1740296177967,0.72851707,96608.0,96607.0,0.02257356]
["bitfinex","BTCUSD",1740296180024,0.73866462,96608.0,96607.0,0.02257356]
["bitfinex","BTCUSD",1740296182953,0.73866462,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296197359,0.72851707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296197541,0.68231707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296198703,0.59911707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296199281,0.44385107,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296199487,0.59911707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296199887,0.59811707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296200301,0.59911707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296201835,0.59811707,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296202247,0.34120538,96608.0,96607.0,0.02253356]
["bitfinex","BTCUSD",1740296202567,0.34120538,96608.0,96607.0,0.03707441]
["bitfinex","BTCUSD",1740296202890,0.34020538,96608.0,96607.0,0.03707441]
["bitfinex","BTCUSD",1740296203038,0.34120538,96608.0,96607.0,0.03707441]
["bitfinex","BTCUSD",1740296203423,0.34020538,96608.0,96607.0,0.03707441]
["bitfinex","BTCUSD",1740296203629,0.34008538,96608.0,96607.0,0.03707441]
["bitfinex","BTCUSD",1740296203846,0.01038538,96608.0,96607.0,0.03707441]
["bitfinex","BTCUSD",1740296204449,0.01038538,96608.0,96607.0,0.19234241]
["bitfinex","BTCUSD",1740296204650,0.0008503,96608.0,96607.0,0.27833998]
["bitfinex","BTCUSD",1740296204861,0.0008503,96608.0,96607.0,0.40123998]
["bitfinex","BTCUSD",1740296205426,0.0008503,96608.0,96607.0,0.55423998]
["bitfinex","BTCUSD",1740296205739,0.0008503,96608.0,96607.0,0.55998796]
["bitfinex","BTCUSD",1740296205964,0.0008503,96608.0,96607.0,0.55898796]
["bitfinex","BTCUSD",1740296206183,0.0008503,96608.0,96607.0,0.56730796]
["bitfinex","BTCUSD",1740296206427,0.0008503,96608.0,96607.0,0.57330796]
["bitfinex","BTCUSD",1740296206766,0.0008503,96608.0,96607.0,0.57630796]
["bitfinex","BTCUSD",1740296208000,0.0008503,96608.0,96607.0,0.57330796]
["bitfinex","BTCUSD",1740296208209,0.0008503,96608.0,96607.0,0.57830796]
["bitfinex","BTCUSD",1740296211963,0.0008503,96608.0,96607.0,0.57055998]
["bitfinex","BTCUSD",1740296212536,0.0008503,96608.0,96607.0,0.57829096]
["bitfinex","BTCUSD",1740296212742,0.0008503,96608.0,96607.0,0.4955322]
["bitfinex","BTCUSD",1740296214143,0.0008503,96608.0,96607.0,0.48780122]
["bitfinex","BTCUSD",1740296223266,0.0008503,96608.0,96607.0,0.48456241]
["bitfinex","BTCUSD",1740296227986,0.0008503,96608.0,96607.0,0.49229549]
["bitfinex","BTCUSD",1740296229607,0.0008503,96608.0,96607.0,0.49553388]
["bitfinex","BTCUSD",1740296232795,0.0008503,96608.0,96607.0,0.47462112]
["bitfinex","BTCUSD",1740296233002,0.0008503,96608.0,96607.0,0.57726681]
["bitfinex","BTCUSD",1740296233206,0.0008503,96608.0,96607.0,0.60946789]
["bitfinex","BTCUSD",1740296233703,0.0008503,96608.0,96607.0,0.61464916]
["bitfinex","BTCUSD",1740296233905,0.0004,96609.0,96608.0,0.24284085]
["bitfinex","BTCUSD",1740296234120,0.0004,96609.0,96608.0,0.46044638]
["bitfinex","BTCUSD",1740296234327,7e-05,96614.0,96610.0,0.16454085]
["bitfinex","BTCUSD",1740296234449,0.00011308,96614.0,96613.0,0.305258]
["bitfinex","BTCUSD",1740296234678,0.00011308,96614.0,96613.0,1.20074454]
["bitfinex","BTCUSD",1740296235319,0.00011308,96614.0,96613.0,1.2178042]
["bitfinex","BTCUSD",1740296235520,0.00011308,96614.0,96613.0,1.23018209]
["bitfinex","BTCUSD",1740296235774,0.00011308,96614.0,96613.0,1.24491517]
["bitfinex","BTCUSD",1740296236578,0.00011308,96614.0,96613.0,1.33774399]
["bitfinex","BTCUSD",1740296237193,0.00011308,96614.0,96613.0,1.34474399]
["bitfinex","BTCUSD",1740296237764,0.00096348,96614.0,96613.0,1.3323661]
["bitfinex","BTCUSD",1740296240049,0.00096348,96614.0,96613.0,1.34473488]
["bitfinex","BTCUSD",1740296240224,0.00096348,96614.0,96613.0,1.25190606]
["bitfinex","BTCUSD",1740296242325,0.00096348,96614.0,96613.0,0.55190606]
["bitfinex","BTCUSD",1740296242922,0.00096348,96614.0,96613.0,0.53953728]
["bitfinex","BTCUSD",1740296243131,0.00096348,96614.0,96613.0,0.53435601]
["bitfinex","BTCUSD",1740296243788,0.00096348,96614.0,96613.0,0.53431601]
["bitfinex","BTCUSD",1740296244213,0.00096348,96614.0,96613.0,0.5548499]
["bitfinex","BTCUSD",1740296245413,0.00096348,96614.0,96613.0,0.4765499]
["bitfinex","BTCUSD",1740296245609,0.00096348,96614.0,96613.0,0.37390421]
["bitfinex","BTCUSD",1740296245930,0.00096348,96614.0,96613.0,0.46656425]
["bitfinex","BTCUSD",1740296246323,0.00096348,96614.0,96613.0,0.45792425]
["bitfinex","BTCUSD",1740296248227,0.00096348,96614.0,96613.0,0.30270625]
["bitfinex","BTCUSD",1740296249691,0.00096348,96614.0,96613.0,0.45796425]
["bitfinex","BTCUSD",1740296249888,0.00096348,96614.0,96613.0,0.36530421]
["bitfinex","BTCUSD",1740296256848,0.00096348,96614.0,96613.0,0.18951232]
["bitfinex","BTCUSD",1740296256998,0.00096348,96614.0,96613.0,0.34477032]
["bitfinex","BTCUSD",1740296257440,0.00096348,96614.0,96613.0,0.18951232]
["bitfinex","BTCUSD",1740296257841,0.00096348,96614.0,96613.0,0.03951232]
["bitfinex","BTCUSD",1740296258051,0.01190426,96614.0,96613.0,0.03951232]
["bitfinex","BTCUSD",1740296259262,0.01190426,96614.0,96613.0,0.03251232]
["bitfinex","BTCUSD",1740296259758,0.01190426,96614.0,96613.0,0.03851232]
["bitfinex","BTCUSD",1740296260211,0.01190426,96614.0,96613.0,0.02551232]
["bitfinex","BTCUSD",1740296260411,0.01190426,96614.0,96613.0,0.03051232]
["bitfinex","BTCUSD",1740296260544,0.01190426,96614.0,96613.0,0.03551232]
["bitfinex","BTCUSD",1740296260947,0.01190426,96614.0,96613.0,0.03051232]
["bitfinex","BTCUSD",1740296261146,0.01190426,96614.0,96613.0,0.03551232]
["bitfinex","BTCUSD",1740296261970,0.01190426,96614.0,96613.0,0.03721312]
["bitfinex","BTCUSD",1740296262450,0.16716126,96614.0,96613.0,0.03721312]
["bitfinex","BTCUSD",1740296263169,0.16716126,96614.0,96613.0,0.02948004]
["bitfinex","BTCUSD",1740296264164,0.01190426,96614.0,96613.0,0.02948004]
["bitfinex","BTCUSD",1740296264567,0.01190426,96614.0,96613.0,0.02624165]
["bitfinex","BTCUSD",1740296265365,0.01190426,96614.0,96613.0,0.02612165]
["bitfinex","BTCUSD",1740296268303,0.01190426,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296268484,0.16716126,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296268688,0.01190426,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296269115,0.00096348,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296269757,0.0119051,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296271247,0.00096348,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296271821,0.0119051,96614.0,96613.0,0.02936011]
["bitfinex","BTCUSD",1740296272022,0.0119051,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296273628,0.00096348,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296273804,0.01190931,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296274181,0.00096348,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296275079,0.01190972,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296275319,0.00096348,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296276207,0.01190972,96614.0,96613.0,0.03709319]
["bitfinex","BTCUSD",1740296276355,0.01190972,96614.0,96613.0,0.0578854]
["bitfinex","BTCUSD",1740296278506,0.16716672,96614.0,96613.0,0.0578854]
["bitfinex","BTCUSD",1740296280057,0.16716672,96614.0,96613.0,0.06306694]
["bitfinex","BTCUSD",1740296280254,0.16716672,96614.0,96613.0,0.04864609]
["bitfinex","BTCUSD",1740296280516,0.29986672,96614.0,96613.0,0.04864609]
["bitfinex","BTCUSD",1740296282008,0.25036672,96614.0,96613.0,0.04864609]
["bitfinex","BTCUSD",1740296284973,0.25036672,96614.0,96613.0,0.04775198]
["bitfinex","BTCUSD",1740296285185,0.25036672,96614.0,96613.0,0.04257044]
["bitfinex","BTCUSD",1740296287362,0.25036672,96614.0,96613.0,0.03933198]
["bitfinex","BTCUSD",1740296294297,0.35301241,96614.0,96613.0,0.03933198]
["bitfinex","BTCUSD",1740296294704,0.39961241,96614.0,96613.0,0.03933198]
["bitfinex","BTCUSD",1740296296553,0.72931241,96614.0,96613.0,0.03933198]
["bitfinex","BTCUSD",1740296298114,0.72931241,96614.0,96613.0,0.0315989]
["bitfinex","BTCUSD",1740296304537,0.72931241,96614.0,96613.0,0.0315589]
["bitfinex","BTCUSD",1740296309843,0.72931241,96614.0,96613.0,0.02749301]
["bitfinex","BTCUSD",1740296310095,0.73031241,96614.0,96613.0,0.02749301]
["bitfinex","BTCUSD",1740296310570,0.73031241,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296310804,0.60051241,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296311034,0.44525541,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296311519,0.60051241,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296312788,0.60051241,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296313009,0.59951241,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296313300,0.60051241,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296313730,0.59951241,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296314090,0.26981241,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296314565,0.26981241,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296314815,0.26981241,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296315017,0.26981241,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296315018,0.11455541,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296315155,0.11455541,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296315586,0.11455541,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296315760,0.11455541,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296316186,0.11455541,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296316386,0.11455541,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296318527,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296319734,0.01190972,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296320895,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296321068,0.01190972,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296322953,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296323687,0.01190972,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296324210,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296325377,0.01190972,96614.0,96613.0,0.02249301]
["bitfinex","BTCUSD",1740296325577,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296326394,0.01190972,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296327611,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296327814,0.01190972,96614.0,96613.0,0.03388415]
["bitfinex","BTCUSD",1740296328012,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296328240,0.01190972,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296328438,0.01190972,96614.0,96613.0,0.02349301]
["bitfinex","BTCUSD",1740296328858,0.01190972,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296329060,0.01190972,96614.0,96613.0,0.10439301]
["bitfinex","BTCUSD",1740296329508,0.00096348,96614.0,96613.0,0.10439301]
["bitfinex","BTCUSD",1740296330737,0.00096348,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296331356,0.00096348,96614.0,96613.0,0.03512091]
["bitfinex","BTCUSD",1740296331962,0.00096348,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296333452,0.00096348,96614.0,96613.0,0.03488727]
["bitfinex","BTCUSD",1740296335626,0.00096348,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296335627,0.01188762,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296337120,0.00096348,96614.0,96613.0,0.02449301]
["bitfinex","BTCUSD",1740296337330,0.00096348,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296337700,0.01188762,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296338774,0.00096348,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296338973,0.01188891,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296339150,0.00096348,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296339359,0.01188891,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296340096,0.00096348,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296340301,0.01188891,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296340748,0.00096348,96614.0,96613.0,0.0037008]
["bitfinex","BTCUSD",1740296341376,0.01188891,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296342109,0.00096348,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296343119,0.01188891,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296343324,0.00096348,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296343549,0.01188891,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296343756,0.00096348,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296343956,0.01188891,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296344185,0.00096348,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296344466,0.01188891,96614.0,96613.0,0.01143388]
["bitfinex","BTCUSD",1740296345306,0.00096348,96614.0,96613.0,0.0320379]
["bitfinex","BTCUSD",1740296345845,0.01188891,96614.0,96613.0,0.0320379]
["bitfinex","BTCUSD",1740296346092,0.00096348,96614.0,96613.0,0.0320379]
["bitfinex","BTCUSD",1740296346610,0.01188891,96614.0,96613.0,0.0320379]
["bitfinex","BTCUSD",1740296348234,0.00096348,96614.0,96613.0,0.0320379]
["bitfinex","BTCUSD",1740296350215,0.00096348,96614.0,96613.0,0.03527641]
["bitfinex","BTCUSD",1740296353101,0.00096348,96614.0,96613.0,0.02754333]
["bitfinex","BTCUSD",1740296353493,0.00096348,96614.0,96613.0,0.03528903]
["bitfinex","BTCUSD",1740296353700,0.00096348,96614.0,96613.0,0.03205052]
["bitfinex","BTCUSD",1740296361189,0.00096348,96614.0,96613.0,0.18730852]
["bitfinex","BTCUSD",1740296362427,0.00096348,96614.0,96613.0,0.03205052]
["bitfinex","BTCUSD",1740296364274,0.00096348,96614.0,96613.0,0.18730852]
["bitfinex","BTCUSD",1740296364855,0.00096348,96614.0,96613.0,0.03205052]
["bitfinex","BTCUSD",1740296365500,0.00096348,96614.0,96613.0,0.18730852]
["bitfinex","BTCUSD",1740296365650,0.00096348,96614.0,96613.0,0.18726852]
["bitfinex","BTCUSD",1740296366053,0.00096348,96614.0,96613.0,0.03201052]
["bitfinex","BTCUSD",1740296366351,0.00096348,96614.0,96613.0,0.18726852]
["bitfinex","BTCUSD",1740296368672,0.00096348,96614.0,96613.0,0.33015138]
["bitfinex","BTCUSD",1740296368879,0.00096348,96614.0,96613.0,0.32890937]
["bitfinex","BTCUSD",1740296369734,0.00096348,96614.0,96613.0,0.32790937]
["bitfinex","BTCUSD",1740296370209,0.00096348,96614.0,96613.0,0.32990937]
["bitfinex","BTCUSD",1740296370561,0.00096348,96614.0,96613.0,0.32890937]
["bitfinex","BTCUSD",1740296371145,0.00096348,96614.0,96613.0,0.33090937]
["bitfinex","BTCUSD",1740296371358,0.00096348,96614.0,96613.0,0.25370937]
["bitfinex","BTCUSD",1740296371780,0.00096348,96614.0,96613.0,0.20380937]
["bitfinex","BTCUSD",1740296383161,0.00096348,96614.0,96613.0,0.20180937]
["bitfinex","BTCUSD",1740296383357,0.00096348,96614.0,96613.0,0.19980937]
["bitfinex","BTCUSD",1740296383562,0.00096348,96614.0,96613.0,0.20480937]
["bitfinex","BTCUSD",1740296383919,0.00096348,96614.0,96613.0,0.19980937]
["bitfinex","BTCUSD",1740296384666,0.00096348,96614.0,96613.0,0.20380937]
["bitfinex","BTCUSD",1740296384830,0.00096348,96614.0,96613.0,0.19980937]
["bitfinex","BTCUSD",1740296385370,0.00096348,96614.0,96613.0,0.20480937]
["bitfinex","BTCUSD",1740296386067,0.00096348,96614.0,96613.0,0.20980937]
["bitfinex","BTCUSD",1740296386428,0.00096348,96614.0,96613.0,0.19706367]
["bitfinex","BTCUSD",1740296386642,0.00096348,96614.0,96613.0,0.20206367]
["bitfinex","BTCUSD",1740296387017,0.00096348,96614.0,96613.0,0.20980528]
["bitfinex","BTCUSD",1740296389954,0.00096348,96614.0,96613.0,0.35980528]
["bitfinex","BTCUSD",1740296390635,0.00096348,96614.0,96613.0,0.39204876]
["bitfinex","BTCUSD",1740296390836,0.00096348,96614.0,96613.0,0.38704876]
["bitfinex","BTCUSD",1740296391561,0.00096348,96614.0,96613.0,0.38204876]
["bitfinex","BTCUSD",1740296391771,0.00096348,96614.0,96613.0,0.38704876]
["bitfinex","BTCUSD",1740296392135,0.00096348,96614.0,96613.0,0.38804876]
["bitfinex","BTCUSD",1740296392504,4.26e-05,96634.0,96613.0,0.4024672]
["bitfinex","BTCUSD",1740296392716,0.00047356,96634.0,96614.0,0.19802616]
["bitfinex","BTCUSD",1740296392825,0.00047356,96634.0,96627.0,0.155235]
["bitfinex","BTCUSD",1740296393036,0.01205215,96633.0,96628.0,0.155234]
["bitfinex","BTCUSD",1740296393241,0.00047356,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1740296393436,0.00047356,96634.0,96631.0,0.155228]
["bitfinex","BTCUSD",1740296394051,0.00047356,96634.0,96628.0,0.155234]
["bitfinex","BTCUSD",1740296394269,0.00047356,96634.0,96629.0,0.155232]
["bitfinex","BTCUSD",1740296394469,0.00047356,96634.0,96620.0,0.12269421]
["bitfinex","BTCUSD",1740296394716,0.00040186,96634.0,96629.0,0.155232]
["bitfinex","BTCUSD",1740296394910,0.00040186,96634.0,96632.0,0.155227]
["bitfinex","BTCUSD",1740296395124,0.00040186,96634.0,96632.0,0.00774161]
["bitfinex","BTCUSD",1740296395328,0.00040186,96634.0,96632.0,0.16296861]
["bitfinex","BTCUSD",1740296395931,0.00040186,96634.0,96632.0,0.00774161]
["bitfinex","BTCUSD",1740296396291,0.00040186,96634.0,96633.0,0.00774161]
["bitfinex","BTCUSD",1740296397855,0.00040186,96634.0,96632.0,0.00774161]
["bitfinex","BTCUSD",1740296398216,0.00040186,96634.0,96633.0,0.00323786]
["bitfinex","BTCUSD",1740296399657,0.00040186,96634.0,96633.0,0.15846386]
["bitfinex","BTCUSD",1740296400915,0.00040186,96634.0,96633.0,0.16046386]
["bitfinex","BTCUSD",1740296401544,0.00040186,96634.0,96633.0,0.00523786]
["bitfinex","BTCUSD",1740296402094,0.00040186,96634.0,96633.0,0.16046386]
["bitfinex","BTCUSD",1740296402726,0.00040186,96634.0,96633.0,0.16146386]
["bitfinex","BTCUSD",1740296403742,0.00040186,96634.0,96633.0,0.00623786]
["bitfinex","BTCUSD",1740296405242,0.00040186,96634.0,96633.0,0.02721612]
["bitfinex","BTCUSD",1740296405898,0.08280186,96634.0,96633.0,0.02891652]
["bitfinex","BTCUSD",1740296406107,0.08365206,96634.0,96633.0,0.02891652]
["bitfinex","BTCUSD",1740296406270,0.09451528,96634.0,96633.0,0.02891652]
["bitfinex","BTCUSD",1740296408584,0.09451528,96634.0,96633.0,0.02567866]
["bitfinex","BTCUSD",1740296410366,0.01211528,96634.0,96633.0,0.02567866]
["bitfinex","BTCUSD",1740296413961,0.01211528,96634.0,96633.0,0.03342027]
["bitfinex","BTCUSD",1740296414373,0.00125206,96634.0,96633.0,0.03342027]
["bitfinex","BTCUSD",1740296414776,0.05413979,96639.0,96633.0,0.04831421]
["bitfinex","BTCUSD",1740296414977,0.05418286,96639.0,96633.0,0.02733595]
["bitfinex","BTCUSD",1740296415185,0.01086274,96638.0,96633.0,0.02733595]
["bitfinex","BTCUSD",1740296415739,0.01086274,96638.0,96634.0,0.00774161]
["bitfinex","BTCUSD",1740296416683,4.307e-05,96639.0,96634.0,0.00774161]
["bitfinex","BTCUSD",1740296416899,0.01086249,96638.0,96635.0,0.01489394]
["bitfinex","BTCUSD",1740296417302,0.01086249,96638.0,96635.0,0.02263555]
["bitfinex","BTCUSD",1740296417563,0.01086249,96638.0,96637.0,0.15522]
["bitfinex","BTCUSD",1740296417694,4.307e-05,96639.0,96637.0,0.15522]
["bitfinex","BTCUSD",1740296417895,4.307e-05,96639.0,96635.0,0.22959955]
["bitfinex","BTCUSD",1740296417896,4.307e-05,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1740296419132,4.307e-05,96639.0,96638.0,0.16975885]
["bitfinex","BTCUSD",1740296419343,4.307e-05,96639.0,96638.0,0.17300047]
["bitfinex","BTCUSD",1740296419974,4.307e-05,96639.0,96638.0,0.17700047]
["bitfinex","BTCUSD",1740296420438,4.307e-05,96639.0,96638.0,0.17823828]
["bitfinex","BTCUSD",1740296420883,4.307e-05,96639.0,96638.0,0.18997668]
["bitfinex","BTCUSD",1740296421146,4.307e-05,96639.0,96638.0,0.19861668]
["bitfinex","BTCUSD",1740296422511,4.307e-05,96639.0,96638.0,0.19737506]
["bitfinex","BTCUSD",1740296423975,4.307e-05,96639.0,96638.0,0.20255516]
["bitfinex","BTCUSD",1740296424375,4.307e-05,96639.0,96638.0,0.22344837]
["bitfinex","BTCUSD",1740296425177,4.307e-05,96639.0,96638.0,0.21480837]
["bitfinex","BTCUSD",1740296426454,4.307e-05,96639.0,96638.0,0.21476837]
["bitfinex","BTCUSD",1740296427194,4.307e-05,96639.0,96638.0,0.20026752]
["bitfinex","BTCUSD",1740296427821,4.307e-05,96639.0,96638.0,0.04504952]
["bitfinex","BTCUSD",1740296428021,4.307e-05,96639.0,96638.0,0.19626752]
["bitfinex","BTCUSD",1740296428423,4.307e-05,96639.0,96638.0,0.19526752]
["bitfinex","BTCUSD",1740296428658,4.307e-05,96639.0,96638.0,0.19826752]
["bitfinex","BTCUSD",1740296430611,4.307e-05,96639.0,96638.0,0.34194999]
["bitfinex","BTCUSD",1740296430819,4.307e-05,96639.0,96638.0,0.34070837]
["bitfinex","BTCUSD",1740296431225,0.00089327,96639.0,96638.0,0.34070837]
["bitfinex","BTCUSD",1740296431449,0.00089327,96639.0,96638.0,0.33770837]
["bitfinex","BTCUSD",1740296431679,0.00089327,96639.0,96638.0,0.33470837]
["bitfinex","BTCUSD",1740296431847,0.00089327,96639.0,96638.0,0.34070837]
["bitfinex","BTCUSD",1740296432063,0.00089327,96639.0,96638.0,0.34670837]
["bitfinex","BTCUSD",1740296432259,0.00089327,96639.0,96638.0,0.32952827]
["bitfinex","BTCUSD",1740296432662,0.00089327,96639.0,96638.0,0.33452827]
["bitfinex","BTCUSD",1740296433351,0.00089327,96639.0,96638.0,0.33952827]
["bitfinex","BTCUSD",1740296434448,0.00089327,96639.0,96638.0,0.43233177]
["bitfinex","BTCUSD",1740296436992,0.00089327,96639.0,96638.0,0.33952827]
["bitfinex","BTCUSD",1740296438229,0.00089327,96639.0,96638.0,0.33452827]
["bitfinex","BTCUSD",1740296438435,0.00089327,96639.0,96638.0,0.32952827]
["bitfinex","BTCUSD",1740296438580,0.00089327,96639.0,96638.0,0.33452827]
["bitfinex","BTCUSD",1740296438746,0.00089327,96639.0,96638.0,0.33952827]
["bitfinex","BTCUSD",1740296440578,0.00089327,96639.0,96638.0,0.34470809]
["bitfinex","BTCUSD",1740296443065,0.00089327,96639.0,96638.0,0.35118287]
["bitfinex","BTCUSD",1740296443294,0.0004,96649.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740296444204,0.0004,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740296444583,0.0004,96649.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740296445604,0.0004,96649.0,96648.0,0.17009441]
["bitfinex","BTCUSD",1740296445823,0.0762,96665.0,96648.0,0.0255164]
["bitfinex","BTCUSD",1740296446012,0.0762,96665.0,96650.0,0.10815336]
["bitfinex","BTCUSD",1740296446191,0.01116982,96661.0,96651.0,0.155196]
["bitfinex","BTCUSD",1740296446389,0.0762,96665.0,96650.0,0.10815336]
["bitfinex","BTCUSD",1740296446611,0.0762,96665.0,96652.0,0.155194]
["bitfinex","BTCUSD",1740296447642,0.0762,96665.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740296448201,0.0762,96665.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740296448410,0.0762,96665.0,96651.0,0.20693]
["bitfinex","BTCUSD",1740296448976,0.0762,96665.0,96654.0,0.01489241]
["bitfinex","BTCUSD",1740296449515,0.0762,96665.0,96654.0,0.17008341]
["bitfinex","BTCUSD",1740296449725,0.0762,96665.0,96654.0,0.01489241]
["bitfinex","BTCUSD",1740296450697,0.0762,96665.0,96655.0,0.01489241]
["bitfinex","BTCUSD",1740296452071,0.0762,96665.0,96656.0,0.01489241]
["bitfinex","BTCUSD",1740296454120,0.0762,96665.0,96657.0,0.01489241]
["bitfinex","BTCUSD",1740296454533,0.0762,96665.0,96659.0,0.00766899]
["bitfinex","BTCUSD",1740296455838,0.0762,96665.0,96660.0,0.00841763]
["bitfinex","BTCUSD",1740296456888,0.01118212,96661.0,96660.0,0.00841763]
["bitfinex","BTCUSD",1740296457280,0.01118212,96661.0,96654.0,0.0077312]
["bitfinex","BTCUSD",1740296457711,0.0762,96665.0,96654.0,0.1629222]
["bitfinex","BTCUSD",1740296458163,0.0762,96665.0,96654.0,0.0077312]
["bitfinex","BTCUSD",1740296458369,0.0762,96665.0,96660.0,0.001]
["bitfinex","BTCUSD",1740296458570,0.01118289,96661.0,96653.0,0.206924]
["bitfinex","BTCUSD",1740296458748,0.0762,96665.0,96655.0,0.00841675]
["bitfinex","BTCUSD",1740296458953,0.0762,96665.0,96655.0,0.16360675]
["bitfinex","BTCUSD",1740296461039,0.0762,96665.0,96656.0,0.16360575]
["bitfinex","BTCUSD",1740296461481,0.0762,96665.0,96656.0,0.00841675]
["bitfinex","BTCUSD",1740296461878,0.3297,96670.0,96661.0,0.155181]
["bitfinex","BTCUSD",1740296462078,0.081,96682.0,96661.0,0.305181]
["bitfinex","BTCUSD",1740296463520,0.081,96682.0,96661.0,0.32526904]
["bitfinex","BTCUSD",1740296464319,0.00155165,96681.0,96661.0,0.32926904]
["bitfinex","BTCUSD",1740296464553,0.081,96682.0,96661.0,0.33768361]
["bitfinex","BTCUSD",1740296464961,0.081,96682.0,96661.0,0.32932174]
["bitfinex","BTCUSD",1740296465833,0.081,96682.0,96661.0,0.32014354]
["bitfinex","BTCUSD",1740296466189,0.081,96682.0,96661.0,0.32514354]
["bitfinex","BTCUSD",1740296466750,0.081,96682.0,96661.0,0.34174988]
["bitfinex","BTCUSD",1740296467086,0.081,96682.0,96661.0,0.34674988]
["bitfinex","BTCUSD",1740296467485,0.081,96682.0,96661.0,0.34174988]
["bitfinex","BTCUSD",1740296467631,0.081,96682.0,96661.0,0.34674988]
["bitfinex","BTCUSD",1740296467973,0.081,96682.0,96661.0,0.33674988]
["bitfinex","BTCUSD",1740296468116,0.081,96682.0,96661.0,0.34174988]
["bitfinex","BTCUSD",1740296468338,0.081,96682.0,96661.0,0.34674988]
["bitfinex","BTCUSD",1740296468546,0.081,96682.0,96661.0,0.33674988]
["bitfinex","BTCUSD",1740296468757,0.081,96682.0,96661.0,0.34274988]
["bitfinex","BTCUSD",1740296468953,0.00155165,96684.0,96661.0,0.54263642]
["bitfinex","BTCUSD",1740296469156,0.0824,96691.0,96661.0,0.54263642]
["bitfinex","BTCUSD",1740296470347,0.0824,96691.0,96661.0,0.53763642]
["bitfinex","BTCUSD",1740296470776,0.0824,96691.0,96661.0,0.54463642]
["bitfinex","BTCUSD",1740296471186,0.0824,96691.0,96661.0,0.53763642]
["bitfinex","BTCUSD",1740296471569,0.0824,96691.0,96661.0,0.54463642]
["bitfinex","BTCUSD",1740296471702,0.0824,96691.0,96661.0,0.57670936]
["bitfinex","BTCUSD",1740296472122,0.0824,96691.0,96661.0,0.54463642]
["bitfinex","BTCUSD",1740296474440,0.0824,96691.0,96661.0,0.55323642]
["bitfinex","BTCUSD",1740296474588,0.0824,96700.0,96661.0,0.59883642]
["bitfinex","BTCUSD",1740296475203,0.0824,96700.0,96661.0,0.59183642]
["bitfinex","BTCUSD",1740296476285,0.0824,96700.0,96661.0,0.58483642]
["bitfinex","BTCUSD",1740296476716,0.0824,96700.0,96661.0,0.59883642]
["bitfinex","BTCUSD",1740296476950,0.0824,96700.0,96661.0,0.59183642]
["bitfinex","BTCUSD",1740296477552,0.0824,96700.0,96661.0,0.59883642]
["bitfinex","BTCUSD",1740296477754,0.0824,96700.0,96661.0,0.92253642]
["bitfinex","BTCUSD",1740296478330,0.00155126,96699.0,96661.0,0.92253642]
["bitfinex","BTCUSD",1740296478534,0.0824,96700.0,96661.0,0.92253642]
["bitfinex","BTCUSD",1740296479712,0.0824,96700.0,96661.0,0.91393642]
["bitfinex","BTCUSD",1740296479924,0.0824,96700.0,96661.0,0.92253642]
["bitfinex","BTCUSD",1740296480113,0.0824,96700.0,96661.0,0.91393642]
["bitfinex","BTCUSD",1740296480285,0.0811,96685.0,96661.0,0.92253642]
["bitfinex","BTCUSD",1740296481934,0.00615623,96662.0,96661.0,0.92253642]
["bitfinex","BTCUSD",1740296482274,0.00615623,96662.0,96661.0,0.91930005]
["bitfinex","BTCUSD",1740296483054,0.00615623,96662.0,96661.0,0.91070005]
["bitfinex","BTCUSD",1740296483268,0.00615623,96662.0,96661.0,0.91926005]
["bitfinex","BTCUSD",1740296484325,0.00615623,96662.0,96661.0,0.91070005]
["bitfinex","BTCUSD",1740296484569,0.00622753,96662.0,96661.0,0.91926005]
["bitfinex","BTCUSD",1740296485608,0.00622753,96662.0,96661.0,0.79692005]
["bitfinex","BTCUSD",1740296487434,0.00622753,96662.0,96661.0,0.79688005]
["bitfinex","BTCUSD",1740296488323,0.00622753,96662.0,96661.0,0.78836005]
["bitfinex","BTCUSD",1740296488538,0.00622753,96662.0,96661.0,0.79688005]
["bitfinex","BTCUSD",1740296489138,0.00622753,96662.0,96661.0,0.37053436]
["bitfinex","BTCUSD",1740296489370,0.00707763,96662.0,96661.0,0.35599351]
["bitfinex","BTCUSD",1740296489784,0.00707763,96662.0,96661.0,0.34747351]
["bitfinex","BTCUSD",1740296489961,0.00707763,96662.0,96661.0,0.33347351]
["bitfinex","BTCUSD",1740296490322,0.00707763,96662.0,96661.0,0.33974734]
["bitfinex","BTCUSD",1740296491785,0.00707763,96662.0,96661.0,0.34747351]
["bitfinex","BTCUSD",1740296497164,0.00707763,96662.0,96661.0,0.36201436]
["bitfinex","BTCUSD",1740296497367,0.00707763,96662.0,96661.0,0.46466005]
["bitfinex","BTCUSD",1740296497750,0.00707763,96662.0,96661.0,0.54176005]
["bitfinex","BTCUSD",1740296497952,0.00707763,96662.0,96661.0,0.53476005]
["bitfinex","BTCUSD",1740296498261,0.075,96688.0,96663.0,0.31971885]
["bitfinex","BTCUSD",1740296498382,0.075,96688.0,96663.0,0.42236454]
["bitfinex","BTCUSD",1740296499012,0.075,96688.0,96663.0,0.45451112]
["bitfinex","BTCUSD",1740296499800,0.075,96688.0,96663.0,0.46223729]
["bitfinex","BTCUSD",1740296500230,0.075,96688.0,96663.0,0.47079729]
["bitfinex","BTCUSD",1740296500412,0.075,96688.0,96663.0,0.48479729]
["bitfinex","BTCUSD",1740296501334,0.075,96688.0,96663.0,0.47079729]
["bitfinex","BTCUSD",1740296501513,0.075,96688.0,96663.0,0.47779729]
["bitfinex","BTCUSD",1740296501916,0.075,96688.0,96663.0,0.47079729]
["bitfinex","BTCUSD",1740296502754,0.075,96688.0,96663.0,0.48479729]
["bitfinex","BTCUSD",1740296503190,0.075,96688.0,96663.0,0.47779729]
["bitfinex","BTCUSD",1740296503558,0.075,96688.0,96663.0,0.48479729]
["bitfinex","BTCUSD",1740296503895,0.075,96688.0,96663.0,0.47779729]
["bitfinex","BTCUSD",1740296504098,0.075,96688.0,96663.0,0.47079729]
["bitfinex","BTCUSD",1740296504257,0.075,96688.0,96663.0,0.48479729]
["bitfinex","BTCUSD",1740296505051,0.075,96688.0,96663.0,0.47779729]
["bitfinex","BTCUSD",1740296505668,0.075,96688.0,96663.0,0.47079729]
["bitfinex","BTCUSD",1740296505867,0.075,96688.0,96663.0,0.47779729]
["bitfinex","BTCUSD",1740296506082,0.075,96688.0,96663.0,0.5049892]
["bitfinex","BTCUSD",1740296506291,0.0469,96678.0,96663.0,0.5049892]
["bitfinex","BTCUSD",1740296514975,0.0469,96678.0,96663.0,0.4964292]
["bitfinex","BTCUSD",1740296515165,0.0469,96678.0,96663.0,0.5049092]
["bitfinex","BTCUSD",1740296521689,0.0469,96678.0,96663.0,0.5048692]
["bitfinex","BTCUSD",1740296523681,0.0779,96676.0,96663.0,0.5048692]
["bitfinex","BTCUSD",1740296523918,0.0779,96676.0,96663.0,0.38768266]
["bitfinex","BTCUSD",1740296524295,0.0779,96676.0,96663.0,0.23768266]
["bitfinex","BTCUSD",1740296524503,0.0787503,96664.0,96663.0,0.23768266]
["bitfinex","BTCUSD",1740296524696,0.0787503,96664.0,96663.0,0.38768266]
["bitfinex","BTCUSD",1740296525037,0.0008503,96664.0,96663.0,0.38768266]
["bitfinex","BTCUSD",1740296525835,0.0008503,96664.0,96663.0,0.38258845]
["bitfinex","BTCUSD",1740296527233,0.0008503,96664.0,96663.0,0.3971293]
["bitfinex","BTCUSD",1740296527645,0.0008503,96664.0,96663.0,0.3886893]
["bitfinex","BTCUSD",1740296527850,0.0008503,96664.0,96663.0,0.3971293]
["bitfinex","BTCUSD",1740296528863,0.0008503,96664.0,96663.0,0.3886893]
["bitfinex","BTCUSD",1740296529083,0.0008503,96664.0,96663.0,0.3971293]
["bitfinex","BTCUSD",1740296529279,0.0008503,96664.0,96663.0,0.3886893]
["bitfinex","BTCUSD",1740296529638,0.0008503,96664.0,96663.0,0.3971293]
["bitfinex","BTCUSD",1740296530449,0.0008503,96664.0,96663.0,0.3886893]
["bitfinex","BTCUSD",1740296530669,0.0008503,96664.0,96663.0,0.3971293]
["bitfinex","BTCUSD",1740296531600,0.0008503,96664.0,96663.0,0.38940313]
["bitfinex","BTCUSD",1740296535617,0.0008503,96664.0,96663.0,0.39712829]
["bitfinex","BTCUSD",1740296537269,0.0008503,96664.0,96663.0,0.38940313]
["bitfinex","BTCUSD",1740296539681,0.0008503,96664.0,96663.0,0.38096313]
["bitfinex","BTCUSD",1740296539863,0.0008503,96664.0,96663.0,0.38936313]
["bitfinex","BTCUSD",1740296543143,0.0008503,96664.0,96663.0,0.36642228]
["bitfinex","BTCUSD",1740296544654,0.0008503,96664.0,96663.0,0.35242228]
["bitfinex","BTCUSD",1740296545042,0.0008503,96664.0,96663.0,0.36642228]
["bitfinex","BTCUSD",1740296546109,0.0797,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740296546256,0.09025065,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740296546460,0.09025065,96688.0,96687.0,0.16540633]
["bitfinex","BTCUSD",1740296546672,0.0797,96688.0,96687.0,0.16540633]
["bitfinex","BTCUSD",1740296547249,0.09976395,96688.0,96687.0,0.16540633]
["bitfinex","BTCUSD",1740296547655,0.1103146,96688.0,96687.0,0.16540633]
["bitfinex","BTCUSD",1740296548093,0.1103146,96688.0,96687.0,0.16536633]
["bitfinex","BTCUSD",1740296548244,0.1103146,96688.0,96687.0,0.16636633]
["bitfinex","BTCUSD",1740296548839,0.1103146,96688.0,96687.0,0.16936633]
["bitfinex","BTCUSD",1740296549055,0.1103146,96688.0,96687.0,0.17236633]
["bitfinex","BTCUSD",1740296550602,0.09995899,96688.0,96687.0,0.17236633]
["bitfinex","BTCUSD",1740296554486,0.09995899,96688.0,96687.0,0.1925791]
["bitfinex","BTCUSD",1740296558166,0.03061409,96688.0,96687.0,0.1925791]
["bitfinex","BTCUSD",1740296559780,0.02025899,96688.0,96687.0,0.1942795]
["bitfinex","BTCUSD",1740296559979,0.02110919,96688.0,96687.0,0.1942795]
["bitfinex","BTCUSD",1740296562407,0.02130919,96688.0,96687.0,0.1942795]
["bitfinex","BTCUSD",1740296563511,0.01483693,96688.0,96687.0,0.1942795]
["bitfinex","BTCUSD",1740296564372,0.00428628,96688.0,96687.0,0.1942795]
["bitfinex","BTCUSD",1740296564973,0.0010502,96688.0,96687.0,0.1942795]
["bitfinex","BTCUSD",1740296569045,0.0010502,96688.0,96687.0,0.20199807]
["bitfinex","BTCUSD",1740296569392,0.0010502,96688.0,96687.0,0.35199807]
["bitfinex","BTCUSD",1740296572201,0.0010502,96688.0,96687.0,0.3442795]
["bitfinex","BTCUSD",1740296576462,0.00752174,96688.0,96687.0,0.3442795]
["bitfinex","BTCUSD",1740296576983,0.01075751,96688.0,96687.0,0.3442795]
["bitfinex","BTCUSD",1740296580361,0.01075751,96688.0,96687.0,0.1891805]
["bitfinex","BTCUSD",1740296580659,0.01075751,96688.0,96687.0,0.3443195]
["bitfinex","BTCUSD",1740296581270,0.01075751,96688.0,96687.0,0.1891805]
["bitfinex","BTCUSD",1740296581474,0.01075751,96688.0,96687.0,0.3443195]
["bitfinex","BTCUSD",1740296586463,0.00752174,96688.0,96687.0,0.3443195]
["bitfinex","BTCUSD",1740296586858,0.0010502,96688.0,96687.0,0.3443195]
["bitfinex","BTCUSD",1740296590317,0.0010502,96688.0,96687.0,0.35204662]
["bitfinex","BTCUSD",1740296600566,0.0010502,96688.0,96687.0,0.3443195]
["bitfinex","BTCUSD",1740296605559,0.0010502,96688.0,96687.0,0.35204818]
["bitfinex","BTCUSD",1740296606924,0.0010502,96688.0,96687.0,0.38424032]
["bitfinex","BTCUSD",1740296607615,0.0010502,96688.0,96687.0,0.35204818]
["bitfinex","BTCUSD",1740296608182,0.0010502,96688.0,96687.0,0.34504818]
["bitfinex","BTCUSD",1740296608321,0.0010502,96688.0,96687.0,0.35404818]
["bitfinex","BTCUSD",1740296608713,0.0010502,96688.0,96687.0,0.35400818]
["bitfinex","BTCUSD",1740296614781,0.0010502,96688.0,96687.0,0.34900818]
["bitfinex","BTCUSD",1740296615343,0.0010502,96688.0,96687.0,0.35600818]
["bitfinex","BTCUSD",1740296615715,0.0010502,96688.0,96687.0,0.34900818]
["bitfinex","BTCUSD",1740296615850,0.0010502,96688.0,96687.0,0.35100818]
["bitfinex","BTCUSD",1740296616053,0.0010502,96688.0,96687.0,0.35600818]
["bitfinex","BTCUSD",1740296622875,0.0010502,96688.0,96687.0,0.35100818]
["bitfinex","BTCUSD",1740296623075,0.0010502,96688.0,96687.0,0.35600818]
["bitfinex","BTCUSD",1740296623517,0.0010502,96688.0,96687.0,0.35100818]
["bitfinex","BTCUSD",1740296623813,0.0008502,96688.0,96687.0,0.35100818]
["bitfinex","BTCUSD",1740296624017,0.0008502,96688.0,96687.0,0.35700818]
["bitfinex","BTCUSD",1740296624512,0.0008502,96688.0,96687.0,0.35100818]
["bitfinex","BTCUSD",1740296624748,0.0008502,96688.0,96687.0,0.35800818]
["bitfinex","BTCUSD",1740296629179,0.0008502,96688.0,96687.0,0.45064028]
["bitfinex","BTCUSD",1740296634591,0.0008502,96688.0,96687.0,0.45876028]
["bitfinex","BTCUSD",1740296638194,0.0008502,96688.0,96687.0,0.4510316]
["bitfinex","BTCUSD",1740296640499,0.0008502,96688.0,96687.0,0.48321899]
["bitfinex","BTCUSD",1740296643625,0.0008502,96688.0,96687.0,0.39058689]
["bitfinex","BTCUSD",1740296644693,0.0008502,96688.0,96687.0,0.38246689]
["bitfinex","BTCUSD",1740296645325,0.0008502,96688.0,96687.0,0.3502795]
["bitfinex","BTCUSD",1740296654342,0.00732141,96688.0,96687.0,0.3502795]
["bitfinex","BTCUSD",1740296656494,0.00732141,96688.0,96687.0,0.44297631]
["bitfinex","BTCUSD",1740296660525,0.00732141,96688.0,96687.0,0.42276354]
["bitfinex","BTCUSD",1740296660972,0.00732141,96688.0,96687.0,0.33006673]
["bitfinex","BTCUSD",1740296667139,0.0008502,96688.0,96687.0,0.33006673]
["bitfinex","BTCUSD",1740296669610,0.0008502,96688.0,96687.0,0.33002673]
["bitfinex","BTCUSD",1740296671267,0.0008502,96688.0,96687.0,0.42272354]
["bitfinex","BTCUSD",1740296674468,0.0008502,96688.0,96687.0,0.25739721]
["bitfinex","BTCUSD",1740296675320,0.00732142,96688.0,96687.0,0.25739721]
["bitfinex","BTCUSD",1740296675498,0.00732142,96688.0,96687.0,0.1587004]
["bitfinex","BTCUSD",1740296675878,0.00732142,96688.0,96687.0,0.1637004]
["bitfinex","BTCUSD",1740296676177,0.00732142,96688.0,96687.0,0.1587004]
["bitfinex","BTCUSD",1740296676374,0.00732142,96688.0,96687.0,0.1557004]
["bitfinex","BTCUSD",1740296676527,0.00732142,96688.0,96687.0,0.1607004]
["bitfinex","BTCUSD",1740296676978,0.00732142,96688.0,96687.0,0.1557004]
["bitfinex","BTCUSD",1740296677326,0.00732142,96688.0,96687.0,0.1607004]
["bitfinex","BTCUSD",1740296679891,0.00732142,96688.0,96687.0,0.1557004]
["bitfinex","BTCUSD",1740296680382,0.00732142,96688.0,96687.0,0.1607004]
["bitfinex","BTCUSD",1740296681843,0.00732142,96688.0,96687.0,0.1567004]
["bitfinex","BTCUSD",1740296682204,0.00732142,96688.0,96687.0,0.1607004]
["bitfinex","BTCUSD",1740296685493,0.00732142,96688.0,96687.0,0.1605004]
["bitfinex","BTCUSD",1740296685920,0.00732142,96688.0,96687.0,0.3156394]
["bitfinex","BTCUSD",1740296686116,0.00732142,96688.0,96687.0,0.1605004]
["bitfinex","BTCUSD",1740296690918,0.00732142,96688.0,96687.0,0.3156394]
["bitfinex","BTCUSD",1740296691267,0.00732142,96688.0,96687.0,0.1605004]
["bitfinex","BTCUSD",1740296697070,0.00732142,96688.0,96687.0,0.3156394]
["bitfinex","BTCUSD",1740296698993,0.0008502,96688.0,96687.0,0.1605004]
["bitfinex","BTCUSD",1740296700643,0.0008502,96688.0,96687.0,0.3156394]
["bitfinex","BTCUSD",1740296701952,0.00732143,96688.0,96687.0,0.3156394]
["bitfinex","BTCUSD",1740296713567,0.00732143,96688.0,96687.0,0.0105004]
["bitfinex","BTCUSD",1740296713826,0.00887293,96688.0,96687.0,0.0105004]
["bitfinex","BTCUSD",1740296713988,0.27365237,96688.0,96687.0,0.0105004]
["bitfinex","BTCUSD",1740296714358,0.35490087,96688.0,96687.0,0.0105004]
["bitfinex","BTCUSD",1740296714487,0.35490087,96688.0,96687.0,0.0055004]
["bitfinex","BTCUSD",1740296714693,0.35490087,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296715055,0.36525688,96688.0,96687.0,0.0095004]
["bitfinex","BTCUSD",1740296715593,0.21011888,96688.0,96687.0,0.0095004]
["bitfinex","BTCUSD",1740296715795,0.21011888,96688.0,96687.0,0.0055004]
["bitfinex","BTCUSD",1740296716020,0.36525688,96688.0,96687.0,0.0085004]
["bitfinex","BTCUSD",1740296716276,0.36525688,96688.0,96687.0,0.0115004]
["bitfinex","BTCUSD",1740296716497,0.36525688,96688.0,96687.0,0.0045004]
["bitfinex","BTCUSD",1740296716711,0.36525688,96688.0,96687.0,0.0055004]
["bitfinex","BTCUSD",1740296717684,0.36525688,96688.0,96687.0,0.0025004]
["bitfinex","BTCUSD",1740296718253,0.36525688,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296718435,0.35490087,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296721857,0.34576492,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296723823,0.72446492,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296724231,0.73482102,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296725373,0.98048538,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296725581,0.95669488,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296726014,0.97123573,96688.0,96687.0,0.0015004]
["bitfinex","BTCUSD",1740296726222,0.155176,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740296726400,0.66292169,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740296726577,0.66988124,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740296727928,0.68123734,96664.0,96663.0,0.0017008]
["bitfinex","BTCUSD",1740296730519,0.68123734,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296732367,0.67088124,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296733247,0.71928124,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296734362,0.72575537,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296739316,0.71928124,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296742150,0.73611554,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296743513,0.73696614,96664.0,96663.0,0.0016608]
["bitfinex","BTCUSD",1740296747882,0.58179014,96664.0,96654.0,0.01989568]
["bitfinex","BTCUSD",1740296748195,0.155197,96651.0,96650.0,0.0017002]
["bitfinex","BTCUSD",1740296748387,0.25784269,96651.0,96650.0,0.0017002]
["bitfinex","BTCUSD",1740296748566,0.26469681,96651.0,96650.0,0.0017002]
["bitfinex","BTCUSD",1740296749389,0.28153111,96651.0,96650.0,0.0037715]
["bitfinex","BTCUSD",1740296750865,0.28153111,96651.0,96650.0,0.0057715]
["bitfinex","BTCUSD",1740296755235,0.28153111,96651.0,96650.0,0.0037715]
["bitfinex","BTCUSD",1740296755637,0.28153111,96651.0,96650.0,0.0047715]
["bitfinex","BTCUSD",1740296755839,0.28153111,96651.0,96650.0,0.0027715]
["bitfinex","BTCUSD",1740296756255,0.28153111,96651.0,96650.0,0.0037715]
["bitfinex","BTCUSD",1740296756727,0.28153111,96651.0,96650.0,0.0027715]
["bitfinex","BTCUSD",1740296757214,0.28153111,96651.0,96650.0,0.0037715]
["bitfinex","BTCUSD",1740296759287,0.61123111,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296765028,0.45603411,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296768259,0.45932464,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296769300,0.61452164,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296769683,0.45932464,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296770937,0.44896507,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296772729,0.34631938,96651.0,96650.0,0.02402389]
["bitfinex","BTCUSD",1740296773147,0.01661938,96651.0,96650.0,0.17922289]
["bitfinex","BTCUSD",1740296773308,0.00647473,96651.0,96650.0,0.22532289]
["bitfinex","BTCUSD",1740296774131,0.0008507,96654.0,96651.0,0.155197]
["bitfinex","BTCUSD",1740296774501,0.0008507,96654.0,96651.0,0.23795576]
["bitfinex","BTCUSD",1740296774681,0.0008507,96654.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740296774899,0.0008507,96654.0,96651.0,0.08275876]
["bitfinex","BTCUSD",1740296777799,0.0008507,96654.0,96651.0,0.23795476]
["bitfinex","BTCUSD",1740296778143,0.0008507,96654.0,96651.0,0.08275876]
["bitfinex","BTCUSD",1740296779166,0.0008507,96654.0,96651.0,0.23795476]
["bitfinex","BTCUSD",1740296779585,0.0008507,96654.0,96651.0,0.23895476]
["bitfinex","BTCUSD",1740296779721,0.0008507,96654.0,96651.0,0.24165616]
["bitfinex","BTCUSD",1740296780332,0.0008507,96654.0,96651.0,0.24065616]
["bitfinex","BTCUSD",1740296780740,0.0008507,96654.0,96651.0,0.24265616]
["bitfinex","BTCUSD",1740296781128,0.0008507,96654.0,96651.0,0.24465616]
["bitfinex","BTCUSD",1740296783805,0.0008507,96654.0,96651.0,0.08946016]
["bitfinex","BTCUSD",1740296784011,0.0008507,96654.0,96653.0,0.230394]
["bitfinex","BTCUSD",1740296784614,0.0008507,96654.0,96653.0,0.0752]
["bitfinex","BTCUSD",1740296784915,0.0008507,96654.0,96651.0,0.08946016]
["bitfinex","BTCUSD",1740296785535,0.0008507,96654.0,96651.0,0.0047014]
["bitfinex","BTCUSD",1740296785690,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296785897,0.0008507,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1740296786126,0.0008507,96654.0,96653.0,0.004]
["bitfinex","BTCUSD",1740296786331,0.0008507,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1740296786647,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296787010,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296787415,0.0008507,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1740296787673,0.0008507,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1740296788911,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296789047,0.0008507,96654.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296789453,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296789674,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296789923,0.0008507,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1740296790624,0.0008507,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1740296790779,0.0008507,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740296791202,0.0008507,96654.0,96653.0,0.156194]
["bitfinex","BTCUSD",1740296791721,0.0008507,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1740296792306,0.0008507,96654.0,96653.0,0.002]
["bitfinex","BTCUSD",1740296793909,0.0008507,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1740296794322,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296794795,0.00837687,96653.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296795007,0.00155201,96652.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296795209,0.15674701,96652.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296795503,0.00992852,96652.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296796153,0.00992852,96652.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296797572,0.00837651,96652.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296797809,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296798013,0.00837651,96652.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296798210,0.10264569,96653.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296798406,0.10264569,96653.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296798407,0.00837651,96652.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296798828,0.00937651,96652.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296799188,0.00937651,96652.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296803758,0.001,96652.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296804485,0.00837056,96652.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296804664,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296804865,0.00837056,96652.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296805085,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296805290,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296805492,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296805698,0.0008507,96654.0,96651.0,0.0057014]
["bitfinex","BTCUSD",1740296805866,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296806260,0.0008507,96654.0,96651.0,0.0037014]
["bitfinex","BTCUSD",1740296806474,0.0008507,96654.0,96651.0,0.0027014]
["bitfinex","BTCUSD",1740296807392,0.0008507,96654.0,96651.0,0.0017014]
["bitfinex","BTCUSD",1740296808495,0.0008507,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740296810007,0.0008507,96654.0,96651.0,0.1568974]
["bitfinex","BTCUSD",1740296810207,0.0008507,96654.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740296810450,0.0008507,96654.0,96653.0,0.157194]
["bitfinex","BTCUSD",1740296811856,0.0008507,96654.0,96653.0,0.159194]
["bitfinex","BTCUSD",1740296812741,0.0008507,96654.0,96653.0,0.004]
["bitfinex","BTCUSD",1740296813695,0.0008507,96654.0,96653.0,0.159194]
["bitfinex","BTCUSD",1740296816885,0.0008507,96654.0,96653.0,0.24373549]
["bitfinex","BTCUSD",1740296817080,0.0008507,96654.0,96653.0,0.242494]
["bitfinex","BTCUSD",1740296817283,0.0008507,96654.0,96653.0,0.27465924]
["bitfinex","BTCUSD",1740296817487,0.0008507,96654.0,96653.0,0.28237878]
["bitfinex","BTCUSD",1740296817907,0.0008507,96654.0,96653.0,0.28037878]
["bitfinex","BTCUSD",1740296818337,0.0008507,96654.0,96653.0,0.28537878]
["bitfinex","BTCUSD",1740296818543,0.0008507,96654.0,96653.0,0.25321354]
["bitfinex","BTCUSD",1740296818859,0.0008507,96654.0,96653.0,0.25121354]
["bitfinex","BTCUSD",1740296819056,0.0008507,96654.0,96653.0,0.27546132]
["bitfinex","BTCUSD",1740296827023,0.0008507,96654.0,96653.0,0.27716272]
["bitfinex","BTCUSD",1740296827740,0.0008507,96654.0,96653.0,0.42716272]
["bitfinex","BTCUSD",1740296840166,0.0008507,96654.0,96653.0,0.42216272]
["bitfinex","BTCUSD",1740296840384,0.0008507,96654.0,96653.0,0.42916272]
["bitfinex","BTCUSD",1740296841366,0.0008507,96654.0,96653.0,0.42516272]
["bitfinex","BTCUSD",1740296841664,0.0008507,96654.0,96653.0,0.43116272]
["bitfinex","BTCUSD",1740296842467,0.0008507,96654.0,96653.0,0.46329921]
["bitfinex","BTCUSD",1740296850448,0.0008507,96654.0,96653.0,0.47137921]
["bitfinex","BTCUSD",1740296850757,0.0008507,96654.0,96653.0,0.46329921]
["bitfinex","BTCUSD",1740296850909,0.0008507,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296860268,0.00057652,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296866953,0.00057652,96654.0,96653.0,0.23288521]
["bitfinex","BTCUSD",1740296867154,0.00057652,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296872421,0.00013652,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296873630,0.00013652,96654.0,96653.0,0.37999921]
["bitfinex","BTCUSD",1740296873795,0.00013652,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296881323,0.00013652,96654.0,96653.0,0.48081721]
["bitfinex","BTCUSD",1740296883716,0.00013652,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296888996,0.00013652,96654.0,96653.0,0.37999921]
["bitfinex","BTCUSD",1740296889362,0.00013652,96654.0,96653.0,0.38807921]
["bitfinex","BTCUSD",1740296913241,0.00013652,96654.0,96653.0,0.36783143]
["bitfinex","BTCUSD",1740296915395,0.00013652,96654.0,96653.0,0.44873143]
["bitfinex","BTCUSD",1740296915883,0.00013652,96654.0,96653.0,0.36783143]
["bitfinex","BTCUSD",1740296919841,0.00013652,96654.0,96653.0,0.04683789]
["bitfinex","BTCUSD",1740296920251,0.00649065,96654.0,96653.0,0.0147014]
["bitfinex","BTCUSD",1740296920846,0.00804257,96654.0,96653.0,0.0147014]
["bitfinex","BTCUSD",1740296921259,0.00649065,96654.0,96653.0,0.0147014]
["bitfinex","BTCUSD",1740296922653,0.0080426,96654.0,96653.0,0.0147014]
["bitfinex","BTCUSD",1740296923170,0.00649065,96654.0,96653.0,0.0147014]
["bitfinex","BTCUSD",1740296923774,0.0080426,96654.0,96653.0,0.0147014]
["bitfinex","BTCUSD",1740296925114,0.0080426,96654.0,96653.0,0.0087014]
["bitfinex","BTCUSD",1740296925322,0.0080426,96654.0,96653.0,0.0097014]
["bitfinex","BTCUSD",1740296925626,0.0080426,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740296925832,0.0080426,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296926274,0.00649065,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740296926552,0.00649065,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296927113,0.0080426,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296927313,0.00649065,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296939611,0.00649065,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740296940621,0.00649065,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296940836,0.0080426,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296940972,0.00649065,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740296941405,0.00649065,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296943079,0.0080426,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296943655,0.00649065,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296943840,0.0080426,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296944874,0.00649065,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296945201,0.0080426,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296945411,0.10913634,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296945628,0.11068841,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296946269,0.19278841,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296946487,0.19278842,96654.0,96653.0,0.0037014]
["bitfinex","BTCUSD",1740296947034,0.19278842,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740296948370,0.19278842,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296949511,0.52248842,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296949710,0.52093634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296951990,0.52093634,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296952636,0.67612834,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296953025,0.52093634,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296968362,0.67612834,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296969350,0.52093634,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296970422,0.67612834,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296970593,0.52093634,96654.0,96653.0,0.02273116]
["bitfinex","BTCUSD",1740296972879,0.52093634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296974299,0.67612834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296974728,0.70861372,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296977611,0.70961372,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296979795,0.67712834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296985316,0.69708834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296986962,0.69608834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740296987303,0.69908834,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297005915,0.44183634,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297006334,0.59702834,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297006538,0.44183634,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297006911,0.43883634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297007114,0.44183634,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297008548,0.59402834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297009117,0.44183634,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297009336,0.43883634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297009743,0.44183634,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297015922,0.44183634,96654.0,96653.0,0.1578954]
["bitfinex","BTCUSD",1740297016149,0.44183634,96654.0,96653.0,0.0027014]
["bitfinex","BTCUSD",1740297016540,0.43883634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297018343,0.44183634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297044600,0.59702834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297045324,0.44183634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297047502,0.59702834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297047899,0.44183634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297055566,0.59702834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297056066,0.67472834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297065437,0.51953634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297065672,0.67472834,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297067188,0.44183634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297069276,0.44183634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297069734,0.44183634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297075822,0.44183634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297081106,0.43883634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297081279,0.44183634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297083065,0.43883634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297084316,0.44183634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297085024,0.43883634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297085214,0.44183634,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297085905,0.44183634,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297095245,0.43548221,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297095590,0.44183589,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297102445,0.44723506,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297114712,0.52873506,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297114920,0.57763506,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297120750,0.44723506,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297143207,0.44449326,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297149801,0.44534366,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297152591,0.01560325,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297152768,0.01560325,96654.0,96653.0,0.1314014]
["bitfinex","BTCUSD",1740297152964,0.0038504,96654.0,96653.0,0.1314014]
["bitfinex","BTCUSD",1740297153740,0.0008504,96654.0,96653.0,0.1324014]
["bitfinex","BTCUSD",1740297154129,0.0038504,96654.0,96653.0,0.1324014]
["bitfinex","BTCUSD",1740297154542,0.0008504,96654.0,96653.0,0.1324014]
["bitfinex","BTCUSD",1740297154858,0.0008504,96654.0,96653.0,0.1354014]
["bitfinex","BTCUSD",1740297161670,0.0008504,96654.0,96653.0,0.0525014]
["bitfinex","BTCUSD",1740297167596,0.0008504,96654.0,96653.0,0.2076954]
["bitfinex","BTCUSD",1740297168012,0.0008504,96654.0,96653.0,0.2036954]
["bitfinex","BTCUSD",1740297168515,0.0008504,96654.0,96653.0,0.2066954]
["bitfinex","BTCUSD",1740297177980,0.0008504,96654.0,96653.0,0.1598954]
["bitfinex","BTCUSD",1740297179279,0.10349609,96654.0,96653.0,0.0047014]
["bitfinex","BTCUSD",1740297179464,0.10349609,96654.0,96653.0,0.1598954]
["bitfinex","BTCUSD",1740297179666,0.11239816,96654.0,96653.0,0.1598954]
["bitfinex","BTCUSD",1740297179887,0.10349609,96654.0,96653.0,0.1598954]
["bitfinex","BTCUSD",1740297180033,0.10349609,96654.0,96653.0,0.1588954]
["bitfinex","BTCUSD",1740297180034,0.11239816,96654.0,96653.0,0.1588954]
["bitfinex","BTCUSD",1740297180236,0.11239816,96654.0,96653.0,0.1598954]
["bitfinex","BTCUSD",1740297180687,0.10349609,96654.0,96653.0,0.1598954]
["bitfinex","BTCUSD",1740297181057,0.10349609,96654.0,96653.0,0.1578954]
["bitfinex","BTCUSD",1740297181825,0.10349609,96654.0,96653.0,0.1588954]
["bitfinex","BTCUSD",1740297196457,0.0008504,96654.0,96653.0,0.1588954]
["bitfinex","BTCUSD",1740297196654,0.0008504,96654.0,96653.0,0.16663341]
["bitfinex","BTCUSD",1740297199784,0.0008504,96654.0,96653.0,0.16787478]
["bitfinex","BTCUSD",1740297202732,0.0008504,96654.0,96653.0,0.16013677]
["bitfinex","BTCUSD",1740297204895,0.0008504,96654.0,96653.0,0.1588954]
["bitfinex","BTCUSD",1740297205257,0.0008504,96654.0,96653.0,0.16013677]
["bitfinex","BTCUSD",1740297206179,0.0008504,96654.0,96653.0,0.1588954]
["bitfinex","BTCUSD",1740297206386,0.0008504,96654.0,96653.0,0.16013676]
["bitfinex","BTCUSD",1740297208323,0.0008504,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297208671,0.0008504,96654.0,96653.0,0.16787291]
["bitfinex","BTCUSD",1740297210244,0.0008504,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297210865,0.0008504,96654.0,96653.0,0.16787291]
["bitfinex","BTCUSD",1740297215594,0.0008504,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297215953,0.0008504,96654.0,96653.0,0.16787291]
["bitfinex","BTCUSD",1740297216352,0.0008504,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297217077,0.0008504,96654.0,96653.0,0.16787291]
["bitfinex","BTCUSD",1740297217379,0.0008504,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297227648,0.0008504,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297228151,0.10349609,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297228327,0.11237807,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297229411,0.10349609,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297230786,0.11237807,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297231815,0.10349609,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297232201,0.10349609,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297232397,0.11237807,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297240388,0.10349609,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297248691,0.10349609,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297249230,0.10349609,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297250186,0.10349609,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297253119,0.1123505,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297254610,0.1123505,96654.0,96653.0,0.16663155]
["bitfinex","BTCUSD",1740297255422,0.1123505,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297261313,0.1123505,96654.0,96653.0,0.01043755]
["bitfinex","BTCUSD",1740297261838,0.1123505,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297262646,0.1123505,96654.0,96653.0,0.01043755]
["bitfinex","BTCUSD",1740297263022,0.1123505,96654.0,96653.0,0.01143755]
["bitfinex","BTCUSD",1740297265094,0.1123505,96654.0,96653.0,0.01043755]
["bitfinex","BTCUSD",1740297265708,0.1123505,96654.0,96653.0,0.00943755]
["bitfinex","BTCUSD",1740297268834,0.2675425,96654.0,96653.0,0.00943755]
["bitfinex","BTCUSD",1740297269042,0.1123505,96654.0,96653.0,0.00943755]
["bitfinex","BTCUSD",1740297270486,0.1123505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297270712,0.2675425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297270880,0.1123505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297271304,0.11390248,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297272152,0.11490248,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297272570,0.11390248,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297272889,0.11490248,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297274151,0.1133505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297274358,0.1904505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297274738,0.19200247,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297275552,0.34719447,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297275905,0.3456425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297276291,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297277837,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297280633,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297281246,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297281811,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297282005,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297282211,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297282960,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297283366,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297284100,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297284506,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297285317,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297285878,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297286235,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297287045,0.6753425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297287197,0.5201505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297290247,0.4430505,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297301043,0.5982425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297301162,0.6798425,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297301363,0.67712321,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297302393,0.52193121,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297304227,0.44033121,96654.0,96653.0,0.0017014]
["bitfinex","BTCUSD",1740297307017,0.44033121,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297307377,0.43419609,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297307804,0.43930617,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297309904,0.43930617,96654.0,96653.0,0.2383954]
["bitfinex","BTCUSD",1740297310770,0.43930617,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297311999,0.10960617,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297312437,0.10449609,96654.0,96653.0,0.1568954]
["bitfinex","BTCUSD",1740297322930,0.0018504,96654.0,96653.0,0.15813689]
["bitfinex","BTCUSD",1740297323154,0.0018504,96654.0,96653.0,0.28263674]
["bitfinex","BTCUSD",1740297323326,0.0018504,96654.0,96653.0,0.31357062]
["bitfinex","BTCUSD",1740297323479,0.0018504,96654.0,96653.0,0.2813954]
["bitfinex","BTCUSD",1740297323692,0.0008504,96654.0,96653.0,0.2813954]
["bitfinex","BTCUSD",1740297323894,0.0008504,96654.0,96653.0,0.28911301]
["bitfinex","BTCUSD",1740297324671,0.0008504,96654.0,96653.0,0.2813954]
["bitfinex","BTCUSD",1740297324870,0.0008504,96654.0,96653.0,0.2843954]
["bitfinex","BTCUSD",1740297325075,0.0008504,96654.0,96653.0,0.28910933]
["bitfinex","BTCUSD",1740297325472,0.0008504,96654.0,96653.0,0.29410933]
["bitfinex","BTCUSD",1740297325942,0.0008504,96654.0,96653.0,0.30010933]
["bitfinex","BTCUSD",1740297326158,0.0008504,96654.0,96653.0,0.29510933]
["bitfinex","BTCUSD",1740297326503,0.0008504,96654.0,96653.0,0.29310933]
["bitfinex","BTCUSD",1740297326811,0.0008504,96654.0,96653.0,0.29710933]
["bitfinex","BTCUSD",1740297330267,0.0008504,96654.0,96653.0,0.2893954]
["bitfinex","BTCUSD",1740297332591,0.0008504,96654.0,96653.0,0.4393954]
["bitfinex","BTCUSD",1740297333516,0.0008504,96654.0,96653.0,0.4353954]
["bitfinex","BTCUSD",1740297334019,0.0008504,96654.0,96653.0,0.4383954]
["bitfinex","BTCUSD",1740297334686,0.0008504,96654.0,96653.0,0.4463954]
["bitfinex","BTCUSD",1740297334832,0.0008504,96654.0,96653.0,0.4423954]
["bitfinex","BTCUSD",1740297335028,0.0008504,96654.0,96653.0,0.4393954]
["bitfinex","BTCUSD",1740297335345,0.0008504,96654.0,96653.0,0.4513954]
["bitfinex","BTCUSD",1740297339794,0.0008504,96654.0,96653.0,0.45910933]
["bitfinex","BTCUSD",1740297348561,0.0008504,96654.0,96653.0,0.45310933]
["bitfinex","BTCUSD",1740297348768,0.0008504,96654.0,96653.0,0.46010933]
["bitfinex","BTCUSD",1740297349094,0.0008504,96654.0,96653.0,0.45410933]
["bitfinex","BTCUSD",1740297349566,0.0008504,96654.0,96653.0,0.45310933]
["bitfinex","BTCUSD",1740297349785,0.0008504,96654.0,96653.0,0.46110933]
["bitfinex","BTCUSD",1740297352347,0.0008504,96654.0,96653.0,0.31434585]
["bitfinex","BTCUSD",1740297355665,0.0008504,96654.0,96653.0,0.30734585]
["bitfinex","BTCUSD",1740297355910,0.0008504,96654.0,96653.0,0.31434585]
["bitfinex","BTCUSD",1740297356117,0.0008504,96654.0,96653.0,0.34650063]
["bitfinex","BTCUSD",1740297356545,0.0008504,96654.0,96653.0,0.33950063]
["bitfinex","BTCUSD",1740297356891,0.0008504,96654.0,96653.0,0.34650063]
["bitfinex","BTCUSD",1740297362599,0.0008504,96654.0,96653.0,0.43924557]
["bitfinex","BTCUSD",1740297364363,4e-07,96654.0,96653.0,0.55643211]
["bitfinex","BTCUSD",1740297366085,4e-07,96654.0,96653.0,0.46368717]
["bitfinex","BTCUSD",1740297370335,0.0004,96689.0,96653.0,0.46368717]
["bitfinex","BTCUSD",1740297370336,0.0004,96689.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740297370576,0.0004,96689.0,96687.0,0.163139]
["bitfinex","BTCUSD",1740297370936,0.00545276,96688.0,96687.0,0.17336758]
["bitfinex","BTCUSD",1740297371136,0.00545276,96688.0,96687.0,0.16536758]
["bitfinex","BTCUSD",1740297371503,0.00545276,96688.0,96687.0,0.16285293]
["bitfinex","BTCUSD",1740297371897,0.0008504,96688.0,96687.0,0.16285293]
["bitfinex","BTCUSD",1740297372124,0.0008504,96688.0,96687.0,0.16485293]
["bitfinex","BTCUSD",1740297373505,0.0008504,96688.0,96687.0,0.16785293]
["bitfinex","BTCUSD",1740297374039,0.0008504,96688.0,96687.0,0.160139]
["bitfinex","BTCUSD",1740297374242,0.00550332,96688.0,96687.0,0.157139]
["bitfinex","BTCUSD",1740297374440,0.0008504,96688.0,96687.0,0.157139]
["bitfinex","BTCUSD",1740297374848,0.0008504,96688.0,96687.0,0.159139]
["bitfinex","BTCUSD",1740297375072,0.0008504,96688.0,96687.0,0.17959884]
["bitfinex","BTCUSD",1740297377537,0.0008504,96688.0,96687.0,0.17759884]
["bitfinex","BTCUSD",1740297377698,0.0008504,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297378037,0.0008504,96688.0,96687.0,0.17759884]
["bitfinex","BTCUSD",1740297380562,0.0008504,96688.0,96687.0,0.17659884]
["bitfinex","BTCUSD",1740297380759,0.0008504,96688.0,96687.0,0.17759884]
["bitfinex","BTCUSD",1740297381373,0.0008504,96688.0,96687.0,0.17659884]
["bitfinex","BTCUSD",1740297381709,0.0008504,96688.0,96687.0,0.17759884]
["bitfinex","BTCUSD",1740297382338,0.0008504,96688.0,96687.0,0.17659884]
["bitfinex","BTCUSD",1740297382533,0.0008504,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297384178,0.0834504,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297386110,0.08812393,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297386329,0.0834504,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297386478,0.0881269,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297386682,0.0834504,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297386886,0.0881269,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297387061,0.0834504,96688.0,96687.0,0.17559884]
["bitfinex","BTCUSD",1740297388352,0.0834504,96688.0,96687.0,0.02045984]
["bitfinex","BTCUSD",1740297388353,0.18609609,96688.0,96687.0,0.02045984]
["bitfinex","BTCUSD",1740297388557,0.18609609,96688.0,96682.0,0.00771393]
["bitfinex","BTCUSD",1740297388947,0.10264569,96687.0,96682.0,0.00771393]
["bitfinex","BTCUSD",1740297389124,0.10264569,96687.0,96680.0,0.155149]
["bitfinex","BTCUSD",1740297389322,0.00467592,96686.0,96680.0,0.155149]
["bitfinex","BTCUSD",1740297389528,0.10264569,96685.0,96680.0,0.155149]
["bitfinex","BTCUSD",1740297389728,0.10264569,96685.0,96678.0,0.155152]
["bitfinex","BTCUSD",1740297389937,0.00467534,96684.0,96679.0,0.155151]
["bitfinex","BTCUSD",1740297390085,0.10264569,96683.0,96679.0,0.155151]
["bitfinex","BTCUSD",1740297390439,0.00467476,96682.0,96679.0,0.155151]
["bitfinex","BTCUSD",1740297390637,0.10264569,96681.0,96679.0,0.155151]
["bitfinex","BTCUSD",1740297392375,0.10264569,96681.0,96679.0,0.002]
["bitfinex","BTCUSD",1740297392703,0.00467417,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740297392884,0.10731986,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1740297393200,0.10731986,96680.0,96679.0,0.159152]
["bitfinex","BTCUSD",1740297393513,0.10264569,96680.0,96679.0,0.159152]
["bitfinex","BTCUSD",1740297393719,0.10264569,96680.0,96679.0,0.157152]
["bitfinex","BTCUSD",1740297393837,0.10264569,96680.0,96679.0,0.159152]
["bitfinex","BTCUSD",1740297394351,0.10264569,96680.0,96679.0,0.157152]
["bitfinex","BTCUSD",1740297394574,0.10264569,96680.0,96679.0,0.159152]
["bitfinex","BTCUSD",1740297395148,0.10264569,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1740297396611,0.10264569,96680.0,96679.0,0.159152]
["bitfinex","BTCUSD",1740297398543,0.10264569,96680.0,96679.0,0.18010658]
["bitfinex","BTCUSD",1740297398925,0.10264569,96680.0,96679.0,0.02495458]
["bitfinex","BTCUSD",1740297407474,0.71164826,96680.0,96679.0,0.02495458]
["bitfinex","BTCUSD",1740297407578,0.71009669,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1740297408186,0.71009669,96680.0,96658.0,0.09255424]
["bitfinex","BTCUSD",1740297408187,0.155165,96672.0,96658.0,0.09255424]
["bitfinex","BTCUSD",1740297408398,0.236768,96670.0,96658.0,0.09255424]
["bitfinex","BTCUSD",1740297408611,0.10419756,96669.0,96658.0,0.09255424]
["bitfinex","BTCUSD",1740297409568,0.10419756,96669.0,96658.0,0.24774024]
["bitfinex","BTCUSD",1740297409968,0.10419756,96669.0,96657.0,0.09255424]
["bitfinex","BTCUSD",1740297410182,0.10264569,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740297410553,0.10264569,96669.0,96667.0,0.15517]
["bitfinex","BTCUSD",1740297410815,0.10264569,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1740297410942,0.10264569,96669.0,96667.0,0.155171]
["bitfinex","BTCUSD",1740297411840,0.10264569,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1740297412002,0.10264569,96669.0,96667.0,0.155171]
["bitfinex","BTCUSD",1740297412408,0.10264569,96669.0,96667.0,0.002]
["bitfinex","BTCUSD",1740297412608,0.10264569,96669.0,96666.0,0.157173]
["bitfinex","BTCUSD",1740297412810,0.10264569,96669.0,96666.0,0.155173]
["bitfinex","BTCUSD",1740297413012,0.10264569,96669.0,96667.0,0.001]
["bitfinex","BTCUSD",1740297414089,0.10264569,96669.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297414519,0.10264569,96669.0,96667.0,0.001]
["bitfinex","BTCUSD",1740297418436,0.10264569,96669.0,96667.0,0.15617]
["bitfinex","BTCUSD",1740297421325,0.10264569,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740297421848,0.10264569,96669.0,96667.0,0.156171]
["bitfinex","BTCUSD",1740297422454,0.10264569,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740297423704,0.10264569,96669.0,96667.0,0.155171]
["bitfinex","BTCUSD",1740297424010,0.10264569,96669.0,96668.0,0.15617]
["bitfinex","BTCUSD",1740297424627,0.10264569,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740297425555,0.10264569,96669.0,96668.0,0.15617]
["bitfinex","BTCUSD",1740297427604,0.10349599,96669.0,96668.0,0.15617]
["bitfinex","BTCUSD",1740297431320,0.10349599,96669.0,96668.0,0.17679234]
["bitfinex","BTCUSD",1740297439502,0.10349599,96669.0,96668.0,0.02162234]
["bitfinex","BTCUSD",1740297440734,0.10349599,96669.0,96668.0,0.17679234]
["bitfinex","BTCUSD",1740297441079,0.10349599,96669.0,96668.0,0.02162234]
["bitfinex","BTCUSD",1740297441941,0.10349599,96669.0,96668.0,0.17579234]
["bitfinex","BTCUSD",1740297444356,0.10349599,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1740297444694,0.10349599,96669.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297444904,0.10349599,96669.0,96666.0,0.155172]
["bitfinex","BTCUSD",1740297445446,0.10349599,96669.0,96667.0,0.155171]
["bitfinex","BTCUSD",1740297446375,0.10349599,96669.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297446580,0.0770518,96668.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297446790,0.10264569,96667.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297446947,0.0015518,96666.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297447285,0.10264569,96665.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297448563,0.10264569,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297449420,0.10264569,96665.0,96664.0,0.0037006]
["bitfinex","BTCUSD",1740297452737,0.10264569,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297454012,0.10264569,96665.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297454228,0.10264569,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297454422,0.10264569,96665.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297454834,0.10264569,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297456897,0.10264569,96665.0,96664.0,0.02348453]
["bitfinex","BTCUSD",1740297457195,0.10264569,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297461596,0.10349619,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297461741,0.10349619,96665.0,96664.0,0.02387605]
["bitfinex","BTCUSD",1740297462083,0.10349619,96665.0,96664.0,0.0027006]
["bitfinex","BTCUSD",1740297463719,0.10349619,96665.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297466516,0.10349619,96665.0,96664.0,0.02284912]
["bitfinex","BTCUSD",1740297478399,0.10349619,96665.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297505423,0.10349619,96665.0,96664.0,0.1568766]
["bitfinex","BTCUSD",1740297507242,0.10349619,96665.0,96664.0,0.0017006]
["bitfinex","BTCUSD",1740297512120,0.0008505,96665.0,96664.0,0.1568766]
["bitfinex","BTCUSD",1740297513426,0.0008505,96665.0,96664.0,0.1588766]
["bitfinex","BTCUSD",1740297514343,0.0008505,96665.0,96664.0,0.1608766]
["bitfinex","BTCUSD",1740297519264,0.0008505,96665.0,96664.0,0.16860732]
["bitfinex","BTCUSD",1740297524760,0.0008505,96665.0,96664.0,0.1608766]
["bitfinex","BTCUSD",1740297527085,0.0008505,96665.0,96664.0,0.16860662]
["bitfinex","BTCUSD",1740297536022,0.0008505,96665.0,96664.0,0.1608766]
["bitfinex","BTCUSD",1740297553516,0.0008505,96665.0,96664.0,0.16045302]
["bitfinex","BTCUSD",1740297570632,0.0008505,96665.0,96664.0,0.00527702]
["bitfinex","BTCUSD",1740297571058,0.10349619,96665.0,96664.0,0.00527702]
["bitfinex","BTCUSD",1740297571259,0.10504797,96665.0,96664.0,0.00527702]
["bitfinex","BTCUSD",1740297571457,0.10504797,96665.0,96664.0,0.00327702]
["bitfinex","BTCUSD",1740297571834,0.10349619,96665.0,96664.0,0.00327702]
["bitfinex","BTCUSD",1740297572109,0.10349619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297573461,0.43319619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297573843,0.43319619,96665.0,96664.0,0.15645302]
["bitfinex","BTCUSD",1740297574045,0.43319619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297592539,0.58837119,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297593050,0.43319619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297595032,0.58837119,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297595664,0.43319619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297596265,0.58837119,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297596465,0.43319619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297597138,0.58837119,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297599125,0.43319619,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297605134,0.58837119,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297607084,0.67137119,96665.0,96664.0,0.00127702]
["bitfinex","BTCUSD",1740297608565,0.67137119,96665.0,96635.0,0.16333902]
["bitfinex","BTCUSD",1740297608566,0.51619619,96665.0,96635.0,0.16333902]
["bitfinex","BTCUSD",1740297608796,0.10815336,96660.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297608999,0.25938173,96659.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297609391,0.0762,96658.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297609605,0.10264569,96657.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297612035,0.3297,96656.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297612270,0.10264569,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297612451,0.10264569,96655.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297614335,0.10264569,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297616620,0.10264569,96655.0,96650.0,0.1562693]
["bitfinex","BTCUSD",1740297616790,0.10264569,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297617434,0.10264569,96655.0,96650.0,0.1562693]
["bitfinex","BTCUSD",1740297617656,0.10264569,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297624154,0.10349639,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297641031,0.10504832,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297641667,0.10349639,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297642709,0.10504834,96655.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297643684,0.10349639,96655.0,96651.0,0.03096576]
["bitfinex","BTCUSD",1740297643901,0.10504834,96655.0,96651.0,0.03096576]
["bitfinex","BTCUSD",1740297644106,0.10349639,96655.0,96651.0,0.03096576]
["bitfinex","BTCUSD",1740297644755,0.10349639,96655.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297645155,0.10504834,96655.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297645569,0.10504834,96655.0,96651.0,0.001]
["bitfinex","BTCUSD",1740297646993,0.00155196,96654.0,96651.0,0.001]
["bitfinex","BTCUSD",1740297647241,0.10264569,96653.0,96651.0,0.001]
["bitfinex","BTCUSD",1740297647763,0.10264569,96653.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297648176,0.10264569,96653.0,96651.0,0.001]
["bitfinex","BTCUSD",1740297648375,0.10264569,96653.0,96651.0,0.002]
["bitfinex","BTCUSD",1740297648805,0.10264569,96653.0,96651.0,0.003]
["bitfinex","BTCUSD",1740297650834,0.10264569,96653.0,96651.0,0.004]
["bitfinex","BTCUSD",1740297653166,0.08115199,96652.0,96651.0,0.004]
["bitfinex","BTCUSD",1740297653375,0.18379768,96652.0,96651.0,0.001]
["bitfinex","BTCUSD",1740297653645,0.18379768,96652.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297653851,0.18224569,96651.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297654045,0.33744269,96651.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297654775,0.33744269,96651.0,96650.0,0.0010713]
["bitfinex","BTCUSD",1740297655437,0.33744269,96651.0,96650.0,0.0020713]
["bitfinex","BTCUSD",1740297656811,0.33744269,96651.0,96650.0,0.0030713]
["bitfinex","BTCUSD",1740297658207,0.33744269,96651.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297659575,0.66714269,96651.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297661935,0.66414269,96651.0,96650.0,7.13e-05]
["bitfinex","BTCUSD",1740297662965,0.66414269,96651.0,96650.0,0.0207509]
["bitfinex","BTCUSD",1740297669757,0.66414269,96651.0,96650.0,0.0224519]
["bitfinex","BTCUSD",1740297669973,0.66499319,96651.0,96650.0,0.0224519]
["bitfinex","BTCUSD",1740297679138,0.66481658,96651.0,96650.0,0.0224519]
["bitfinex","BTCUSD",1740297685792,0.66481658,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297693609,0.67935743,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297694030,0.69931743,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297695480,0.84931743,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297696078,0.89641743,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297696710,0.89741743,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297697380,0.89641743,96651.0,96650.0,0.0017723]
["bitfinex","BTCUSD",1740297697586,0.89741743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297703689,0.90389432,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297706595,0.89741743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297708845,0.9038947,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297717849,0.9038947,96651.0,96650.0,0.02388087]
["bitfinex","BTCUSD",1740297718054,0.9038947,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297722863,0.89741743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297730258,0.90533743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297730978,0.89741743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297732134,0.90533743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297734964,1.00798312,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297735367,0.90533743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297737313,0.91181473,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297738376,0.90533743,96651.0,96650.0,0.0027723]
["bitfinex","BTCUSD",1740297740275,0.32518,96637.0,96636.0,0.0017014]
["bitfinex","BTCUSD",1740297740486,0.77206654,96637.0,96636.0,0.0017014]
["bitfinex","BTCUSD",1740297741121,0.77854411,96637.0,96636.0,0.0017014]
["bitfinex","BTCUSD",1740297741517,0.77954411,96637.0,96636.0,0.0027014]
["bitfinex","BTCUSD",1740297742574,0.78454411,96637.0,96636.0,0.0027014]
["bitfinex","BTCUSD",1740297744930,0.79229804,96637.0,96636.0,0.0027014]
["bitfinex","BTCUSD",1740297747176,0.89494373,96637.0,96636.0,0.0027014]
["bitfinex","BTCUSD",1740297748969,0.79229804,96637.0,96636.0,0.0027014]
["bitfinex","BTCUSD",1740297749176,0.80266217,96637.0,96634.0,0.0017004]
["bitfinex","BTCUSD",1740297749383,0.305228,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297749592,0.40787369,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297749736,0.42241454,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297750721,0.43041454,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297751154,0.44725624,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297751625,0.77695624,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297752454,0.76659211,96632.0,96631.0,0.14474712]
["bitfinex","BTCUSD",1740297754257,0.76659211,96632.0,96631.0,0.14644792]
["bitfinex","BTCUSD",1740297754865,0.76011454,96632.0,96631.0,0.14644792]
["bitfinex","BTCUSD",1740297757464,0.84321454,96632.0,96631.0,0.14644792]
["bitfinex","BTCUSD",1740297760887,0.84969223,96632.0,96631.0,0.14644792]
["bitfinex","BTCUSD",1740297761496,0.84969223,96632.0,96631.0,0.11405943]
["bitfinex","BTCUSD",1740297764395,0.86965223,96632.0,96631.0,0.11405943]
["bitfinex","BTCUSD",1740297765565,0.88001663,96632.0,96631.0,0.11405943]
["bitfinex","BTCUSD",1740297766611,0.86965223,96632.0,96631.0,0.11405943]
["bitfinex","BTCUSD",1740297778853,0.86402514,96632.0,96631.0,0.11405943]
["bitfinex","BTCUSD",1740297780725,0.78092514,96632.0,96631.0,0.11405943]
["bitfinex","BTCUSD",1740297785278,0.78092514,96632.0,96631.0,0.11417943]
["bitfinex","BTCUSD",1740297785910,0.7874029,96632.0,96631.0,0.11417943]
["bitfinex","BTCUSD",1740297790982,0.78092514,96632.0,96631.0,0.11417943]
["bitfinex","BTCUSD",1740297791378,0.78092514,96632.0,96631.0,0.08178928]
["bitfinex","BTCUSD",1740297792958,0.78740319,96632.0,96631.0,0.08178928]
["bitfinex","BTCUSD",1740297797447,0.79476803,96632.0,96631.0,0.08178928]
["bitfinex","BTCUSD",1740297797881,0.79976803,96632.0,96631.0,0.08178928]
["bitfinex","BTCUSD",1740297798361,0.79476803,96632.0,96631.0,0.08178928]
["bitfinex","BTCUSD",1740297798609,0.80176803,96632.0,96631.0,0.08178928]
["bitfinex","BTCUSD",1740297801760,0.80176803,96632.0,96631.0,0.04939901]
["bitfinex","BTCUSD",1740297802195,0.79140319,96632.0,96631.0,0.04939901]
["bitfinex","BTCUSD",1740297812234,0.78492514,96632.0,96631.0,0.04939901]
["bitfinex","BTCUSD",1740297826175,0.78492514,96632.0,96631.0,0.07039795]
["bitfinex","BTCUSD",1740297826670,0.78492514,96632.0,96631.0,0.04939901]
["bitfinex","BTCUSD",1740297827053,0.76496514,96632.0,96631.0,0.04939901]
["bitfinex","BTCUSD",1740297846003,0.59519629,96632.0,96631.0,0.04939901]
["bitfinex","BTCUSD",1740297846739,0.59519629,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297847655,0.75042429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297882088,0.59519629,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297883641,0.75042429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297884080,0.59519629,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297884469,0.75042429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297891143,0.59519629,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297891352,0.75042429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297891768,0.59519629,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297900341,0.75042429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297900546,0.59519629,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297903533,0.75042429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297908149,0.75030429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297917007,0.82830429,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297917211,0.88794514,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297919549,0.84284514,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297932018,0.84706841,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297932675,0.84953292,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297934409,0.77153292,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297946676,0.60176407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297947044,0.61630492,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297947258,0.45188407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297947713,0.45188407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297948368,0.44688407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297948842,0.44188407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297949241,0.44488407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297949439,0.44588407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297949639,0.44288407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297950018,0.44588407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297952740,0.44588407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297952969,0.44588407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297953928,0.44588407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297954209,0.44588407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297960707,0.44588407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297960909,0.44588407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297961347,0.44588407,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297965061,0.44588407,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297982177,0.444192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297984210,0.444192,96632.0,96631.0,0.06869593]
["bitfinex","BTCUSD",1740297987667,0.444192,96632.0,96631.0,0.22392493]
["bitfinex","BTCUSD",1740297988014,0.444192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297988243,0.444192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297988465,0.444192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297989098,0.441192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297989636,0.438192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297989850,0.440192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297990282,0.438192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297990431,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297990643,0.439192,96632.0,96631.0,0.2150129]
["bitfinex","BTCUSD",1740297990841,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297993891,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297994120,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297994749,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297995377,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297995587,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297995793,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740297996239,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740297999355,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740298007154,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740298011585,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740298026160,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740298028014,0.439192,96632.0,96631.0,0.20450801]
["bitfinex","BTCUSD",1740298028876,0.439192,96632.0,96631.0,0.04927901]
["bitfinex","BTCUSD",1740298029085,0.439192,96632.0,96631.0,0.04917901]
["bitfinex","BTCUSD",1740298029239,0.439192,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298031330,0.439192,96632.0,96631.0,0.20422173]
["bitfinex","BTCUSD",1740298052989,0.439192,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298053216,0.520592,96632.0,96631.0,0.20422173]
["bitfinex","BTCUSD",1740298055548,0.439192,96632.0,96631.0,0.20422173]
["bitfinex","BTCUSD",1740298070864,0.439192,96632.0,96631.0,0.24626266]
["bitfinex","BTCUSD",1740298071958,0.439192,96632.0,96631.0,0.20746011]
["bitfinex","BTCUSD",1740298072645,0.517792,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298072872,0.67302,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298073099,0.517792,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298073324,0.566092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298074894,0.567092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298075105,0.566092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298075531,0.565092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298075754,0.567092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298075970,0.569092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298076105,0.567092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298076554,0.570092,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298076761,0.58463285,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298077805,0.73463285,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298079898,0.88986085,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298086056,0.90982085,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298086295,0.94445281,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298086975,0.90982085,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298087221,0.90782085,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298087441,0.91382085,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298087914,0.91082085,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298088125,0.91782085,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298091393,0.95245281,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298092034,0.95507358,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298095589,1.05771927,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298095994,0.94807358,96632.0,96631.0,0.04999273]
["bitfinex","BTCUSD",1740298097104,0.94207358,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298097316,0.94907358,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298097523,0.95607358,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298112168,0.95185031,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298112367,0.95606477,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298112540,0.96402477,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298112761,0.96156026,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298115289,1.46108626,96632.0,96631.0,0.04899273]
["bitfinex","BTCUSD",1740298116147,1.46108626,96632.0,96613.0,0.0016608]
["bitfinex","BTCUSD",1740298116148,0.325217,96614.0,96613.0,0.0016608]
["bitfinex","BTCUSD",1740298116361,0.8067355,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298117270,0.8127355,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298117710,0.8167355,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298118160,0.82602112,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298123312,0.82202112,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298123519,0.81602112,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298123715,0.82802112,96614.0,96613.0,0.00209176]
["bitfinex","BTCUSD",1740298153646,0.325228,96607.0,96606.0,7.6e-07]
["bitfinex","BTCUSD",1740298153821,0.50417369,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298153982,0.53880565,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298154184,0.56262196,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298155891,0.56762196,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298156917,0.58247253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298158884,0.91217253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298159103,0.90717253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298159329,0.91317253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298159736,0.90617253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298159908,0.91317253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298162612,0.97834141,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298162783,0.95817253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298166320,0.95117253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298166547,0.94517253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298166721,0.95217253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298166926,0.95917253,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298167226,1.06181822,96607.0,96606.0,4.383e-05]
["bitfinex","BTCUSD",1740298168720,0.325252,96592.0,96591.0,0.0016604]
["bitfinex","BTCUSD",1740298168936,0.77213854,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298169161,0.78140069,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298170026,0.79040069,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298171434,0.80055529,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298177353,0.80703626,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298179553,0.80055529,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298180676,0.79755529,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298180870,0.79155529,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298181181,0.79655529,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298182809,0.80355529,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298183578,0.83818725,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298186328,0.83307719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298193780,0.79844523,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298196737,0.83307719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298196959,0.82607719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298197402,0.82107719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298197619,0.82707719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298197844,0.83407719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298198464,0.91567719,96592.0,96591.0,0.00170348]
["bitfinex","BTCUSD",1740298199129,0.91567719,96592.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298199130,0.01484994,96585.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298199360,0.25796669,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298199804,0.26655006,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298200631,0.27055006,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298200842,0.27703197,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298201076,0.28303197,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298201798,0.27655006,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298203415,0.60625006,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298207347,0.61419565,96574.0,96569.0,0.0481]
["bitfinex","BTCUSD",1740298213311,0.61419565,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298213492,0.76419565,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298214451,0.7787365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298215530,0.81336846,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298217634,0.7787365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298221939,0.7747365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298222344,0.7807365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298222548,0.7687365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298222984,0.7817365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298223294,0.7747365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298223736,0.7817365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298226035,0.7687365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298226445,0.7747365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298227005,0.7817365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298227995,0.7877365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298228506,0.7807365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298228731,0.7877365,96574.0,96560.0,0.0477]
["bitfinex","BTCUSD",1740298233457,0.60992906,96574.0,96562.0,0.20712]
["bitfinex","BTCUSD",1740298233700,0.60992906,96574.0,96573.0,0.0513008]
["bitfinex","BTCUSD",1740298234112,0.45992906,96574.0,96573.0,0.0513008]
["bitfinex","BTCUSD",1740298234320,0.45992906,96574.0,96573.0,0.2066228]
["bitfinex","BTCUSD",1740298234521,0.45992906,96574.0,96573.0,0.29287286]
["bitfinex","BTCUSD",1740298234721,0.44434569,96574.0,96573.0,0.29287286]
["bitfinex","BTCUSD",1740298234925,0.45034569,96574.0,96573.0,0.29287286]
["bitfinex","BTCUSD",1740298235124,0.3573794,96574.0,96573.0,0.30332502]
["bitfinex","BTCUSD",1740298235325,0.3453794,96574.0,96573.0,0.30332502]
["bitfinex","BTCUSD",1740298235536,0.3433794,96574.0,96573.0,0.30332502]
["bitfinex","BTCUSD",1740298235704,0.3463794,96574.0,96573.0,0.30332502]
["bitfinex","BTCUSD",1740298235921,0.3463794,96574.0,96573.0,0.29287286]
["bitfinex","BTCUSD",1740298236116,0.3443794,96574.0,96573.0,0.29287286]
["bitfinex","BTCUSD",1740298237416,0.3393794,96574.0,96573.0,0.29287286]
["bitfinex","BTCUSD",1740298237781,0.3393794,96574.0,96573.0,0.29387286]
["bitfinex","BTCUSD",1740298239058,0.0096794,96574.0,96573.0,0.29387286]
["bitfinex","BTCUSD",1740298239495,0.3297,96590.0,96588.0,0.155297]
["bitfinex","BTCUSD",1740298239704,0.3297,96590.0,96589.0,0.1311]
["bitfinex","BTCUSD",1740298240692,0.43734569,96590.0,96589.0,0.1311]
["bitfinex","BTCUSD",1740298241354,0.43534569,96590.0,96589.0,0.1311]
["bitfinex","BTCUSD",1740298241560,0.43734569,96590.0,96589.0,0.1311]
["bitfinex","BTCUSD",1740298241993,0.44034569,96590.0,96589.0,0.1311]
["bitfinex","BTCUSD",1740298242427,0.44034569,96590.0,96589.0,0.286397]
["bitfinex","BTCUSD",1740298242618,0.44034569,96590.0,96589.0,0.1311]
["bitfinex","BTCUSD",1740298247616,0.44034569,96590.0,96589.0,0.15200686]
["bitfinex","BTCUSD",1740298249081,0.44034569,96590.0,96589.0,0.06980686]
["bitfinex","BTCUSD",1740298252973,0.44945137,96590.0,96589.0,0.06980686]
["bitfinex","BTCUSD",1740298261679,0.44945137,96590.0,96589.0,0.07150766]
["bitfinex","BTCUSD",1740298267038,0.44945137,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298268331,0.60474637,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298269754,0.44945137,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298273057,0.60474637,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298275915,0.68694637,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298282101,0.84648722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298282326,0.89388722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298282541,0.90088722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298282883,0.89088722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298283107,0.89788722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298284145,0.90288722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298284467,0.89088722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298284814,0.90288722,96590.0,96589.0,0.0017008]
["bitfinex","BTCUSD",1740298298417,0.01454085,96589.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298298625,0.10264569,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298299067,0.11172694,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298299484,0.11172694,96574.0,96573.0,0.0506008]
["bitfinex","BTCUSD",1740298299900,0.11172694,96574.0,96573.0,0.2059228]
["bitfinex","BTCUSD",1740298300124,0.11172694,96574.0,96573.0,0.2854228]
["bitfinex","BTCUSD",1740298300327,0.11172694,96574.0,96573.0,0.29057286]
["bitfinex","BTCUSD",1740298300525,0.10264569,96574.0,96573.0,0.29057286]
["bitfinex","BTCUSD",1740298300952,0.3297,96590.0,96589.0,0.155297]
["bitfinex","BTCUSD",1740298301157,0.43234569,96590.0,96589.0,0.0489]
["bitfinex","BTCUSD",1740298301360,0.44142824,96590.0,96589.0,0.0489]
["bitfinex","BTCUSD",1740298302255,0.44142824,96590.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298302458,0.10264569,96589.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298302672,0.10264569,96589.0,96584.0,0.16045506]
["bitfinex","BTCUSD",1740298302802,0.00908244,96588.0,96584.0,0.16045506]
["bitfinex","BTCUSD",1740298303015,0.00908244,96588.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298303016,0.10264569,96587.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298303210,0.00908232,96586.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298303461,0.10264569,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298303840,0.11172795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298304091,0.11172795,96585.0,96584.0,0.16045506]
["bitfinex","BTCUSD",1740298304516,0.44142795,96585.0,96584.0,0.16045506]
["bitfinex","BTCUSD",1740298304924,0.44142795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298305102,0.44442795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298305430,0.44642795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298305602,0.44942795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298306928,0.44642795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298307110,0.44942795,96585.0,96584.0,0.00515006]
["bitfinex","BTCUSD",1740298309755,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298311516,0.44942795,96585.0,96584.0,0.16215586]
["bitfinex","BTCUSD",1740298311731,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298312722,0.44942795,96585.0,96584.0,0.16215586]
["bitfinex","BTCUSD",1740298316657,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298317555,0.44942795,96585.0,96584.0,0.16215586]
["bitfinex","BTCUSD",1740298317897,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298318128,0.44942795,96585.0,96584.0,0.16215586]
["bitfinex","BTCUSD",1740298320439,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298325599,0.44942795,96585.0,96584.0,0.16215586]
["bitfinex","BTCUSD",1740298326119,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298332237,0.44942795,96585.0,96584.0,0.02782165]
["bitfinex","BTCUSD",1740298332422,0.44942795,96585.0,96584.0,0.00685086]
["bitfinex","BTCUSD",1740298337000,0.44942795,96585.0,96584.0,0.02714979]
["bitfinex","BTCUSD",1740298341030,0.44942795,96585.0,96584.0,0.02199973]
["bitfinex","BTCUSD",1740298341347,0.44942795,96585.0,96584.0,0.02714979]
["bitfinex","BTCUSD",1740298342937,0.44942795,96585.0,96584.0,0.02199973]
["bitfinex","BTCUSD",1740298343587,0.72923095,96585.0,96584.0,0.02199973]
["bitfinex","BTCUSD",1740298343813,0.72923095,96585.0,96584.0,0.02619973]
["bitfinex","BTCUSD",1740298345395,0.73196087,96585.0,96584.0,0.02619973]
["bitfinex","BTCUSD",1740298349143,0.74650172,96585.0,96584.0,0.02619973]
["bitfinex","BTCUSD",1740298353508,0.74650172,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298354117,0.74350172,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298354291,0.73296087,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298354499,0.87896087,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298355146,0.87396087,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298355352,0.87996087,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298355977,0.87796087,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298356173,0.88396087,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298358568,0.89044207,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298362428,0.90498292,96585.0,96584.0,0.0059008]
["bitfinex","BTCUSD",1740298362794,0.90498292,96585.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298362795,0.232021,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298362995,0.33466669,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298363288,0.34646581,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298363918,0.34746581,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298364143,0.35594701,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298366791,0.68564701,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298370892,0.67916581,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298376449,0.68564755,96574.0,96573.0,0.0017008]
["bitfinex","BTCUSD",1740298386966,0.68564755,96574.0,96573.0,0.02066893]
["bitfinex","BTCUSD",1740298387159,0.155326,96571.0,96570.0,0.0017006]
["bitfinex","BTCUSD",1740298387358,0.58767169,96571.0,96570.0,0.0017006]
["bitfinex","BTCUSD",1740298387718,0.5994711,96571.0,96570.0,0.0017006]
["bitfinex","BTCUSD",1740298388314,0.6004711,96571.0,96570.0,0.0017006]
["bitfinex","BTCUSD",1740298388514,0.60695284,96571.0,96570.0,0.0017006]
["bitfinex","BTCUSD",1740298388718,0.6170951,96571.0,96570.0,0.0017006]
["bitfinex","BTCUSD",1740298390488,0.15533,96568.0,96567.0,0.00150304]
["bitfinex","BTCUSD",1740298390694,0.25797569,96568.0,96567.0,0.00150304]
["bitfinex","BTCUSD",1740298390897,0.26977485,96568.0,96567.0,0.00150304]
["bitfinex","BTCUSD",1740298391783,0.27625659,96568.0,96567.0,0.00150304]
["bitfinex","BTCUSD",1740298396184,0.27625659,96568.0,96567.0,0.02225111]
["bitfinex","BTCUSD",1740298396414,0.60595659,96568.0,96567.0,0.02225111]
["bitfinex","BTCUSD",1740298401135,0.155341,96562.0,96556.0,0.00515006]
["bitfinex","BTCUSD",1740298401365,0.10264569,96561.0,96554.0,0.00515006]
["bitfinex","BTCUSD",1740298401575,0.11444564,96561.0,96554.0,0.00515006]
["bitfinex","BTCUSD",1740298402195,0.155344,96560.0,96554.0,0.00515006]
["bitfinex","BTCUSD",1740298402402,0.43234569,96559.0,96554.0,8.929e-05]
["bitfinex","BTCUSD",1740298402555,0.155351,96555.0,96554.0,8.929e-05]
["bitfinex","BTCUSD",1740298402760,0.155351,96555.0,96554.0,0.00523935]
["bitfinex","BTCUSD",1740298402761,0.10264569,96555.0,96554.0,0.00523935]
["bitfinex","BTCUSD",1740298402971,0.11444515,96555.0,96554.0,0.00523935]
["bitfinex","BTCUSD",1740298404797,0.12092689,96555.0,96554.0,0.00523935]
["bitfinex","BTCUSD",1740298408320,0.45062689,96555.0,96554.0,0.00523935]
["bitfinex","BTCUSD",1740298415334,0.45062689,96555.0,96554.0,0.00608995]
["bitfinex","BTCUSD",1740298415741,0.43882743,96555.0,96554.0,0.00608995]
["bitfinex","BTCUSD",1740298416090,0.45062692,96555.0,96554.0,0.00608995]
["bitfinex","BTCUSD",1740298418679,0.45062692,96555.0,96554.0,0.16144295]
["bitfinex","BTCUSD",1740298419090,0.43882743,96555.0,96554.0,0.16144295]
["bitfinex","BTCUSD",1740298419494,0.45062692,96555.0,96554.0,0.16144295]
["bitfinex","BTCUSD",1740298428678,0.45062692,96555.0,96554.0,0.18191253]
["bitfinex","BTCUSD",1740298429525,0.45062692,96555.0,96554.0,0.1831552]
["bitfinex","BTCUSD",1740298431038,0.44414518,96555.0,96554.0,0.1831552]
["bitfinex","BTCUSD",1740298432044,0.34149949,96555.0,96554.0,0.1831552]
["bitfinex","BTCUSD",1740298432196,0.01179949,96555.0,96554.0,0.1831552]
["bitfinex","BTCUSD",1740298432399,0.3297,96566.0,96565.0,0.155335]
["bitfinex","BTCUSD",1740298432608,0.3297,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298432609,0.43234569,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298433072,0.4441482,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298434104,0.4471482,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298434660,0.4481482,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298435343,0.4471482,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298435564,0.4441482,96566.0,96565.0,0.16048506]
["bitfinex","BTCUSD",1740298435794,0.4451482,96566.0,96565.0,0.16172763]
["bitfinex","BTCUSD",1740298437554,0.4471482,96566.0,96565.0,0.16172763]
["bitfinex","BTCUSD",1740298438477,0.4451482,96566.0,96565.0,0.16172763]
["bitfinex","BTCUSD",1740298438708,0.4461482,96566.0,96565.0,0.16172763]
["bitfinex","BTCUSD",1740298441529,0.34350251,96566.0,96565.0,0.16172763]
["bitfinex","BTCUSD",1740298441752,0.01380251,96566.0,96565.0,0.18207438]
["bitfinex","BTCUSD",1740298442141,0.002,96566.0,96565.0,0.18207438]
["bitfinex","BTCUSD",1740298442362,0.001,96566.0,96565.0,0.18207438]
["bitfinex","BTCUSD",1740298442564,0.0017012,96567.0,96565.0,0.18207438]
["bitfinex","BTCUSD",1740298442718,0.0017012,96567.0,96566.0,0.16048406]
["bitfinex","BTCUSD",1740298442928,0.0017012,96567.0,96566.0,0.16172649]
["bitfinex","BTCUSD",1740298442929,0.10434689,96567.0,96566.0,0.16172649]
["bitfinex","BTCUSD",1740298443169,0.10434689,96567.0,96566.0,0.16048406]
["bitfinex","BTCUSD",1740298444969,0.10434689,96567.0,96566.0,0.16148406]
["bitfinex","BTCUSD",1740298448871,0.10434689,96567.0,96566.0,0.16272658]
["bitfinex","BTCUSD",1740298452006,0.10434689,96567.0,96566.0,0.18392712]
["bitfinex","BTCUSD",1740298452767,0.0017012,96567.0,96566.0,0.18392712]
["bitfinex","BTCUSD",1740298456837,0.0017012,96567.0,96566.0,0.23222712]
["bitfinex","BTCUSD",1740298457056,0.0017012,96567.0,96566.0,0.2309846]
["bitfinex","BTCUSD",1740298458382,0.0017012,96567.0,96566.0,0.2299846]
["bitfinex","BTCUSD",1740298464282,0.0017012,96567.0,96566.0,0.2308352]
["bitfinex","BTCUSD",1740298484958,0.0017012,96567.0,96566.0,0.1825352]
["bitfinex","BTCUSD",1740298485209,0.0017012,96567.0,96566.0,0.1837776]
["bitfinex","BTCUSD",1740298513680,0.0017012,96567.0,96566.0,0.1825352]
["bitfinex","BTCUSD",1740298516931,0.10434689,96567.0,96566.0,0.1825352]
["bitfinex","BTCUSD",1740298517150,0.18564689,96567.0,96566.0,0.1825352]
["bitfinex","BTCUSD",1740298517339,0.20305697,96567.0,96566.0,0.1825352]
["bitfinex","BTCUSD",1740298538860,0.12175697,96567.0,96566.0,0.1825352]
["bitfinex","BTCUSD",1740298540361,0.12175697,96567.0,96566.0,0.16133466]
["bitfinex","BTCUSD",1740298547425,0.01911128,96567.0,96566.0,0.16133466]
["bitfinex","BTCUSD",1740298547618,0.01911128,96567.0,96566.0,0.16257719]
["bitfinex","BTCUSD",1740298547846,0.0017012,96567.0,96566.0,0.16257719]
["bitfinex","BTCUSD",1740298576247,0.0017012,96567.0,96566.0,0.16133466]
["bitfinex","BTCUSD",1740298576450,0.0017012,96567.0,96566.0,0.16257714]
["bitfinex","BTCUSD",1740298576858,0.0017012,96567.0,96566.0,0.19494789]
["bitfinex","BTCUSD",1740298578709,0.0017012,96567.0,96566.0,0.34494789]
["bitfinex","BTCUSD",1740298578916,0.0017012,96567.0,96566.0,0.34370544]
["bitfinex","BTCUSD",1740298579113,0.0027012,96567.0,96566.0,0.34770544]
["bitfinex","BTCUSD",1740298579538,0.0027012,96567.0,96566.0,0.34470544]
["bitfinex","BTCUSD",1740298580006,0.0037012,96567.0,96566.0,0.34770544]
["bitfinex","BTCUSD",1740298582138,0.0027012,96567.0,96566.0,0.34470544]
["bitfinex","BTCUSD",1740298582545,0.0027012,96567.0,96566.0,0.35070544]
["bitfinex","BTCUSD",1740298582777,0.0037012,96567.0,96566.0,0.35770544]
["bitfinex","BTCUSD",1740298583181,2e-07,96567.0,96566.0,0.35770544]
["bitfinex","BTCUSD",1740298584498,2e-07,96567.0,96566.0,0.32533466]
["bitfinex","BTCUSD",1740298587043,0.0581771,96587.0,96586.0,0.00515006]
["bitfinex","BTCUSD",1740298587251,0.0581771,96587.0,96586.0,0.16045206]
["bitfinex","BTCUSD",1740298587524,0.07408126,96587.0,96586.0,0.16045206]
["bitfinex","BTCUSD",1740298587695,0.0581771,96587.0,96586.0,0.16045206]
["bitfinex","BTCUSD",1740298588065,0.02578113,96587.0,96586.0,0.16045206]
["bitfinex","BTCUSD",1740298588288,0.02585687,96587.0,96586.0,0.16045206]
["bitfinex","BTCUSD",1740298588490,0.12850256,96587.0,96586.0,0.16045206]
["bitfinex","BTCUSD",1740298588906,0.14442647,96587.0,96586.0,0.16254159]
["bitfinex","BTCUSD",1740298589065,0.14442647,96587.0,96586.0,0.16769165]
["bitfinex","BTCUSD",1740298589271,0.14442647,96587.0,96586.0,0.16669165]
["bitfinex","BTCUSD",1740298589468,0.14442647,96587.0,96586.0,0.01138965]
["bitfinex","BTCUSD",1740298589469,0.19212647,96587.0,96586.0,0.01138965]
["bitfinex","BTCUSD",1740298589760,0.19212647,96587.0,96586.0,0.01238965]
["bitfinex","BTCUSD",1740298590350,0.19212647,96587.0,96586.0,0.00915006]
["bitfinex","BTCUSD",1740298590684,0.19297687,96587.0,96586.0,0.00915006]
["bitfinex","BTCUSD",1740298591191,0.19297687,96587.0,96586.0,0.004]
["bitfinex","BTCUSD",1740298592042,0.19297687,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1740298592727,0.52267687,96587.0,96586.0,0.003]
["bitfinex","BTCUSD",1740298593013,0.0759,96586.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298593232,0.49689574,96587.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298593233,0.48159882,96585.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298593459,0.15865876,96584.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298593692,0.26285758,96584.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298593903,0.27722931,96584.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298594124,0.28781902,96584.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298594605,0.27722931,96584.0,96583.0,0.00515006]
["bitfinex","BTCUSD",1740298594815,0.0759,96583.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298595048,0.0759,96581.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298595252,0.10264569,96582.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298595253,0.10264569,96580.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298595488,0.0759,96579.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298595657,0.10264569,96578.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298595869,0.11675374,96578.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298596420,0.11675374,96578.0,96576.0,0.156317]
["bitfinex","BTCUSD",1740298596620,0.11675374,96578.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740298597034,0.11675374,96578.0,96576.0,0.157317]
["bitfinex","BTCUSD",1740298597234,0.11675374,96578.0,96576.0,0.002]
["bitfinex","BTCUSD",1740298598461,0.0752,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1740298598674,0.50754569,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1740298598828,0.50754569,96577.0,96571.0,0.155325]
["bitfinex","BTCUSD",1740298599060,0.10264569,96576.0,96572.0,0.155324]
["bitfinex","BTCUSD",1740298599284,0.10264569,96576.0,96573.0,0.155322]
["bitfinex","BTCUSD",1740298599488,0.01410941,96575.0,96573.0,0.155322]
["bitfinex","BTCUSD",1740298599650,0.10264569,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1740298600122,0.11675497,96574.0,96573.0,0.155322]
["bitfinex","BTCUSD",1740298601133,0.11675497,96574.0,96573.0,0.157322]
["bitfinex","BTCUSD",1740298602162,0.11675497,96574.0,96573.0,0.002]
["bitfinex","BTCUSD",1740298602345,0.11675497,96574.0,96573.0,0.0037004]
["bitfinex","BTCUSD",1740298602551,0.11675497,96574.0,96573.0,0.0057004]
["bitfinex","BTCUSD",1740298602977,0.11675497,96574.0,96573.0,0.0037004]
["bitfinex","BTCUSD",1740298603184,0.11675497,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298605286,0.11663497,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298607952,0.27195597,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298608155,0.40035597,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298608501,0.24503497,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298608698,0.40035597,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298608901,0.24503497,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298609462,0.40035597,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298609668,0.24503497,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298610471,0.57473497,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298612655,0.57473497,96574.0,96573.0,0.02730657]
["bitfinex","BTCUSD",1740298613937,0.57558527,96574.0,96573.0,0.02730657]
["bitfinex","BTCUSD",1740298614938,0.73090627,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298615303,0.57558527,96574.0,96573.0,0.0067004]
["bitfinex","BTCUSD",1740298615943,0.57558527,96574.0,96573.0,0.0037004]
["bitfinex","BTCUSD",1740298616107,0.73090627,96574.0,96573.0,0.0037004]
["bitfinex","BTCUSD",1740298616563,0.73090627,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298617121,0.57558527,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298617319,0.73290627,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298617736,0.73090627,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298618157,0.57758527,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298618885,0.73290627,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298619501,0.57758527,96574.0,96573.0,0.0017004]
["bitfinex","BTCUSD",1740298621343,0.155322,96573.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298621548,0.10419882,96572.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298621754,0.11829651,96572.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298622505,0.3297,96571.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298622647,0.10419882,96570.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298622848,0.01409728,96569.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298623042,0.10419882,96568.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298623253,0.01409701,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298623451,0.1167427,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298624466,0.11829583,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298625067,0.35192783,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298625266,0.3503747,96567.0,96566.0,0.00259087]
["bitfinex","BTCUSD",1740298625895,0.3503747,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298626320,0.1970427,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298626558,0.20739193,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298626972,0.1970427,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298627580,0.19859583,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298627751,0.1970427,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298628141,0.5267427,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298638945,0.5267427,96567.0,96566.0,0.02147409]
["bitfinex","BTCUSD",1740298639382,0.6820747,96567.0,96566.0,0.02147409]
["bitfinex","BTCUSD",1740298639813,0.5267427,96567.0,96566.0,0.02147409]
["bitfinex","BTCUSD",1740298646592,0.4484427,96567.0,96566.0,0.02147409]
["bitfinex","BTCUSD",1740298647096,0.4484427,96567.0,96566.0,0.17680809]
["bitfinex","BTCUSD",1740298648876,0.4464427,96567.0,96566.0,0.17680809]
["bitfinex","BTCUSD",1740298649322,0.4474427,96567.0,96566.0,0.17680809]
["bitfinex","BTCUSD",1740298649526,0.4474427,96567.0,96566.0,0.17780809]
["bitfinex","BTCUSD",1740298649772,0.4464427,96567.0,96566.0,0.17780809]
["bitfinex","BTCUSD",1740298650625,0.4481435,96567.0,96566.0,0.17780809]
["bitfinex","BTCUSD",1740298670111,0.4481435,96567.0,96566.0,0.15692487]
["bitfinex","BTCUSD",1740298676478,0.34549781,96567.0,96566.0,0.15692487]
["bitfinex","BTCUSD",1740298678770,0.01579781,96567.0,96566.0,0.15692487]
["bitfinex","BTCUSD",1740298679130,0.0017008,96567.0,96566.0,0.15692487]
["bitfinex","BTCUSD",1740298680022,0.0017008,96567.0,96566.0,0.20636743]
["bitfinex","BTCUSD",1740298680226,0.0017008,96567.0,96566.0,0.20512487]
["bitfinex","BTCUSD",1740298680426,0.0017008,96567.0,96566.0,0.35512487]
["bitfinex","BTCUSD",1740298681181,0.0017008,96567.0,96566.0,0.43922487]
["bitfinex","BTCUSD",1740298681953,0.0017008,96567.0,96566.0,0.43822487]
["bitfinex","BTCUSD",1740298682354,0.0017008,96567.0,96566.0,0.43922487]
["bitfinex","BTCUSD",1740298682774,0.0017008,96567.0,96566.0,0.44322487]
["bitfinex","BTCUSD",1740298682982,0.0017008,96567.0,96566.0,0.44722487]
["bitfinex","BTCUSD",1740298683553,0.0017008,96567.0,96566.0,0.47957616]
["bitfinex","BTCUSD",1740298683975,0.0017008,96567.0,96566.0,0.47557616]
["bitfinex","BTCUSD",1740298684279,0.0017008,96567.0,96566.0,0.47957616]
["bitfinex","BTCUSD",1740298684484,0.0017008,96567.0,96566.0,0.48733136]
["bitfinex","BTCUSD",1740298684999,0.0017008,96567.0,96566.0,0.48033136]
["bitfinex","BTCUSD",1740298685329,0.0017008,96567.0,96566.0,0.48633136]
["bitfinex","BTCUSD",1740298685470,0.0017008,96567.0,96566.0,0.48233136]
["bitfinex","BTCUSD",1740298685910,8e-07,96567.0,96566.0,0.48233136]
["bitfinex","BTCUSD",1740298686358,8e-07,96567.0,96566.0,0.48833136]
["bitfinex","BTCUSD",1740298687361,8e-07,96567.0,96566.0,0.44998007]
["bitfinex","BTCUSD",1740298688084,8e-07,96567.0,96566.0,0.44398007]
["bitfinex","BTCUSD",1740298688301,8e-07,96567.0,96566.0,0.45098007]
["bitfinex","BTCUSD",1740298688844,8e-07,96567.0,96566.0,0.45798007]
["bitfinex","BTCUSD",1740298695407,8e-07,96567.0,96566.0,0.46578007]
["bitfinex","BTCUSD",1740298704204,8e-07,96567.0,96566.0,0.45798007]
["bitfinex","BTCUSD",1740298704409,8e-07,96567.0,96566.0,0.46578007]
["bitfinex","BTCUSD",1740298706727,8e-07,96567.0,96566.0,0.45798007]
["bitfinex","BTCUSD",1740298706931,8e-07,96567.0,96566.0,0.33548007]
["bitfinex","BTCUSD",1740298709343,8e-07,96567.0,96566.0,0.36779017]
["bitfinex","BTCUSD",1740298711301,8e-07,96567.0,96566.0,0.32768007]
["bitfinex","BTCUSD",1740298713611,8e-07,96567.0,96566.0,0.31992487]
["bitfinex","BTCUSD",1740298715392,8e-07,96567.0,96566.0,0.01459087]
["bitfinex","BTCUSD",1740298715889,0.09044756,96567.0,96566.0,0.01459087]
["bitfinex","BTCUSD",1740298716097,0.17894649,96567.0,96566.0,0.00759087]
["bitfinex","BTCUSD",1740298716303,0.19309325,96567.0,96566.0,0.00759087]
["bitfinex","BTCUSD",1740298716515,0.19309325,96567.0,96566.0,0.01459087]
["bitfinex","BTCUSD",1740298716912,0.19309325,96567.0,96566.0,0.00759087]
["bitfinex","BTCUSD",1740298717684,0.19309325,96567.0,96566.0,0.01459087]
["bitfinex","BTCUSD",1740298717892,0.19309325,96567.0,96566.0,0.16992487]
["bitfinex","BTCUSD",1740298718096,0.19309325,96567.0,96566.0,0.16292487]
["bitfinex","BTCUSD",1740298718299,0.19309325,96567.0,96566.0,0.16492487]
["bitfinex","BTCUSD",1740298718518,0.19309325,96567.0,96566.0,0.15792487]
["bitfinex","BTCUSD",1740298718943,0.19309325,96567.0,96566.0,0.16092487]
["bitfinex","BTCUSD",1740298726254,0.19309325,96567.0,96566.0,0.18119441]
["bitfinex","BTCUSD",1740298735928,0.1995735,96567.0,96566.0,0.18119441]
["bitfinex","BTCUSD",1740298739000,0.19309325,96567.0,96566.0,0.18119441]
["bitfinex","BTCUSD",1740298747790,0.19309325,96567.0,96566.0,0.16092487]
["bitfinex","BTCUSD",1740298748626,0.19309325,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298749070,0.19464638,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298750024,0.19309325,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298750430,0.19309325,96567.0,96566.0,0.16092487]
["bitfinex","BTCUSD",1740298753926,0.11679325,96567.0,96566.0,0.16092487]
["bitfinex","BTCUSD",1740298760885,0.11679325,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298763247,0.11679325,96567.0,96566.0,0.16092487]
["bitfinex","BTCUSD",1740298771696,0.11679325,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298778320,0.27212525,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298778828,0.27212525,96567.0,96566.0,0.00259087]
["bitfinex","BTCUSD",1740298779029,0.27212525,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298779430,0.34852525,96567.0,96566.0,0.00359087]
["bitfinex","BTCUSD",1740298779637,0.34852525,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298779804,0.39832525,96567.0,96566.0,0.00559087]
["bitfinex","BTCUSD",1740298780211,0.39832525,96567.0,96566.0,0.00259087]
["bitfinex","BTCUSD",1740298781112,0.39832525,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298781501,0.39832525,96567.0,96566.0,0.00159087]
["bitfinex","BTCUSD",1740298781905,0.72802525,96567.0,96566.0,0.00159087]
["bitfinex","BTCUSD",1740298782110,0.73002525,96567.0,96566.0,0.00159087]
["bitfinex","BTCUSD",1740298787281,0.72902525,96567.0,96566.0,0.00159087]
["bitfinex","BTCUSD",1740298787683,0.73302525,96567.0,96566.0,0.00159087]
["bitfinex","BTCUSD",1740298787883,0.73202525,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298788336,0.73502525,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298811265,0.45349325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298812014,0.60482525,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298812219,0.44949325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298813016,0.44649325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298813557,0.45049325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298813938,0.44849325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298814148,0.44649325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298814445,0.44849325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298814747,0.45249325,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298815887,0.60782525,96567.0,96566.0,0.00059087]
["bitfinex","BTCUSD",1740298862281,0.60782525,96567.0,96566.0,0.00030381]
["bitfinex","BTCUSD",1740298872624,0.68592525,96567.0,96566.0,0.00030381]
["bitfinex","BTCUSD",1740298873253,0.68392525,96567.0,96566.0,0.00030381]
["bitfinex","BTCUSD",1740298873444,0.67992525,96567.0,96566.0,0.00030381]
["bitfinex","BTCUSD",1740298873638,0.68292525,96567.0,96566.0,0.00030381]
["bitfinex","BTCUSD",1740298873972,0.68692525,96567.0,96566.0,0.00130381]
["bitfinex","BTCUSD",1740298874377,0.68292525,96567.0,96566.0,0.00030381]
["bitfinex","BTCUSD",1740298874575,0.68692525,96567.0,96566.0,0.00130381]
["bitfinex","BTCUSD",1740298875153,0.69192525,96567.0,96566.0,0.00130381]
["bitfinex","BTCUSD",1740298875587,0.84192525,96567.0,96566.0,0.00130381]
["bitfinex","BTCUSD",1740298878289,0.8564661,96567.0,96566.0,0.00130381]
["bitfinex","BTCUSD",1740298879898,0.15,96566.0,96554.0,0.0008506]
["bitfinex","BTCUSD",1740298880108,0.25799669,96555.0,96554.0,0.0008506]
["bitfinex","BTCUSD",1740298880623,0.27195965,96555.0,96554.0,0.0008506]
["bitfinex","BTCUSD",1740298881077,0.27195965,96555.0,96554.0,0.0018506]
["bitfinex","BTCUSD",1740298881244,0.28252241,96555.0,96554.0,0.00193989]
["bitfinex","BTCUSD",1740298882077,0.28452241,96555.0,96554.0,0.00193989]
["bitfinex","BTCUSD",1740298882485,0.28452241,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298883481,0.28752241,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298883682,0.61722241,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298885315,0.62565235,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298903468,0.62889351,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298905635,0.61833075,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298907167,0.84363075,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298907398,0.8581716,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298907831,0.89426821,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298908257,0.90487358,96555.0,96554.0,0.00093989]
["bitfinex","BTCUSD",1740298908466,0.16454085,96554.0,96539.0,0.0017008]
["bitfinex","BTCUSD",1740298908646,0.155376,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298908855,0.25957482,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298909066,0.28031776,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298910071,0.61001776,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298910491,0.61325892,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298910907,0.61325892,96540.0,96539.0,0.00474389]
["bitfinex","BTCUSD",1740298911312,0.61325892,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298911507,0.61425892,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298911954,0.61625892,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298922128,0.46088292,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298922666,0.46088292,96540.0,96539.0,0.15712089]
["bitfinex","BTCUSD",1740298922871,0.46088292,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298923860,0.46088292,96540.0,96539.0,0.07754389]
["bitfinex","BTCUSD",1740298924632,0.46088292,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298925383,0.43858685,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298925589,0.46080021,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298925809,0.46080021,96540.0,96539.0,0.07754389]
["bitfinex","BTCUSD",1740298926013,0.43858685,96540.0,96539.0,0.07754389]
["bitfinex","BTCUSD",1740298926222,0.45880021,96540.0,96539.0,0.07754389]
["bitfinex","BTCUSD",1740298926621,0.46080021,96540.0,96539.0,0.07754389]
["bitfinex","BTCUSD",1740298927639,0.46080021,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298927640,0.45980021,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298927843,0.45780021,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298928240,0.45880021,96540.0,96539.0,0.23292089]
["bitfinex","BTCUSD",1740298928443,0.45880021,96540.0,96539.0,0.28082089]
["bitfinex","BTCUSD",1740298930757,0.45555905,96540.0,96539.0,0.28082089]
["bitfinex","BTCUSD",1740298930982,0.45455905,96540.0,96539.0,0.28082089]
["bitfinex","BTCUSD",1740298931185,0.45555905,96540.0,96539.0,0.28082089]
["bitfinex","BTCUSD",1740298931384,0.45555905,96540.0,96539.0,0.28182089]
["bitfinex","BTCUSD",1740298931797,0.45455905,96540.0,96539.0,0.28182089]
["bitfinex","BTCUSD",1740298937493,0.45455905,96540.0,96539.0,0.29247194]
["bitfinex","BTCUSD",1740298948419,0.45455905,96540.0,96539.0,0.21667194]
["bitfinex","BTCUSD",1740298949799,0.45455905,96540.0,96539.0,0.20602089]
["bitfinex","BTCUSD",1740298952490,0.45455905,96540.0,96539.0,0.15812089]
["bitfinex","BTCUSD",1740298959905,0.35191336,96540.0,96539.0,0.15812089]
["bitfinex","BTCUSD",1740298963917,0.02221336,96540.0,96539.0,0.15812089]
["bitfinex","BTCUSD",1740298964337,0.3297,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298964545,0.45458042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298965507,0.45958042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298965903,0.46258042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298967131,0.45958042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298967333,0.45458042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298967535,0.45658042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298967762,0.45958042,96552.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740298967995,0.45958042,96552.0,96549.0,0.207147]
["bitfinex","BTCUSD",1740298968200,0.10264569,96551.0,96549.0,0.15536]
["bitfinex","BTCUSD",1740298968387,0.10264569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298969858,0.10364569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298971348,0.10364569,96551.0,96549.0,0.155361]
["bitfinex","BTCUSD",1740298971577,0.10664569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298972133,0.10364569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298972344,0.10364569,96551.0,96549.0,0.155361]
["bitfinex","BTCUSD",1740298972585,0.10664569,96551.0,96549.0,0.155361]
["bitfinex","BTCUSD",1740298972775,0.10664569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298972962,0.10364569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298973545,0.10264569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298973810,0.10364569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298974290,0.10664569,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740298974838,0.10664569,96551.0,96542.0,0.207161]
["bitfinex","BTCUSD",1740298975058,0.10564569,96551.0,96548.0,0.155362]
["bitfinex","BTCUSD",1740298975307,0.10664569,96551.0,96548.0,0.155362]
["bitfinex","BTCUSD",1740298975711,0.10564569,96551.0,96548.0,0.155362]
["bitfinex","BTCUSD",1740298975951,0.10664569,96551.0,96548.0,0.155362]
["bitfinex","BTCUSD",1740298976308,0.10264569,96551.0,96548.0,0.155362]
["bitfinex","BTCUSD",1740298976667,0.10264569,96551.0,96540.0,0.207167]
["bitfinex","BTCUSD",1740298976901,0.10419882,96551.0,96540.0,0.207167]
["bitfinex","BTCUSD",1740298977073,0.10419882,96551.0,96546.0,0.155364]
["bitfinex","BTCUSD",1740298977288,0.10364569,96551.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298977631,0.10664569,96551.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298978036,0.10364569,96551.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298978238,0.10364569,96551.0,96541.0,0.207165]
["bitfinex","BTCUSD",1740298978461,0.00155313,96550.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298978810,0.10264569,96549.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298978996,0.00155313,96548.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298979306,0.10264569,96547.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298979557,0.10264569,96547.0,96540.0,0.155376]
["bitfinex","BTCUSD",1740298979794,0.08255313,96546.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298980001,0.10264569,96545.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298980215,0.00155313,96544.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298980378,0.10264569,96543.0,96539.0,0.15712089]
["bitfinex","BTCUSD",1740298980662,0.10264569,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740298980907,0.10264569,96543.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298981396,0.10264569,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740298981867,0.43234569,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740298982338,0.45457981,96543.0,96540.0,0.155375]
["bitfinex","BTCUSD",1740298982575,0.45457981,96543.0,96541.0,0.155372]
["bitfinex","BTCUSD",1740298982808,0.45457981,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740298983040,0.45457981,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1740298983268,0.45457981,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740298983497,0.45782108,96543.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298983730,0.45782108,96543.0,96540.0,0.001]
["bitfinex","BTCUSD",1740298984701,0.10419882,96542.0,96540.0,0.001]
["bitfinex","BTCUSD",1740298984937,0.155376,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298985132,0.10419882,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298985367,0.12642963,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298985621,0.1248765,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298985884,0.12642963,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298986078,0.13700619,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298986533,0.14024746,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298986767,0.1296709,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298987209,0.1316709,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298987834,0.47151617,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298988065,0.46996304,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298988484,0.45981777,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298989947,0.47029976,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298990888,0.45981777,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740298993002,0.6884525,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740299021852,0.6119525,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740299032562,0.4565765,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740299034727,0.6119525,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740299036751,0.6151944,96540.0,96539.0,0.00174389]
["bitfinex","BTCUSD",1740299036968,0.6151944,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299038497,0.6119525,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299042669,0.4565765,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299042858,0.6119525,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299043103,0.4565765,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299048357,0.4598184,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299049449,0.6151944,96540.0,96539.0,0.01174389]
["bitfinex","BTCUSD",1740299051201,0.6151944,96540.0,96534.0,0.0017012]
["bitfinex","BTCUSD",1740299051395,0.10264569,96535.0,96534.0,0.00178615]
["bitfinex","BTCUSD",1740299051802,0.1248757,96535.0,96534.0,0.00178615]
["bitfinex","BTCUSD",1740299052934,0.1248757,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299053141,0.1281176,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299056131,0.4578176,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299056983,0.4643014,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299060774,0.4578176,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299063835,0.47467548,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299064910,0.4643014,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299066259,0.4643014,96535.0,96534.0,0.00178615]
["bitfinex","BTCUSD",1740299066502,0.4643014,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299070474,0.4578176,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299073474,0.77339821,96535.0,96534.0,0.00278615]
["bitfinex","BTCUSD",1740299074355,0.155388,96532.0,96531.0,0.0001956]
["bitfinex","BTCUSD",1740299074585,0.155388,96532.0,96531.0,0.00023871]
["bitfinex","BTCUSD",1740299074586,0.58928682,96532.0,96531.0,0.00023871]
["bitfinex","BTCUSD",1740299074796,0.60995725,96532.0,96531.0,0.00023871]
["bitfinex","BTCUSD",1740299075762,0.68725725,96532.0,96531.0,0.00023871]
["bitfinex","BTCUSD",1740299075959,0.69125725,96532.0,96531.0,0.00023871]
["bitfinex","BTCUSD",1740299076166,0.69725725,96532.0,96531.0,0.00123871]
["bitfinex","BTCUSD",1740299076349,0.70049915,96532.0,96531.0,0.00123871]
["bitfinex","BTCUSD",1740299081543,0.71504,96532.0,96531.0,0.00123871]
["bitfinex","BTCUSD",1740299084578,0.90113661,96532.0,96531.0,0.00123871]
["bitfinex","BTCUSD",1740299085270,0.89513661,96532.0,96531.0,0.00023871]
["bitfinex","BTCUSD",1740299085451,0.89513661,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299085847,0.89113661,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299086077,0.89613661,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299086474,0.86004,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299087147,0.86604,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299087566,0.86004,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299088038,0.86704,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299088435,0.8567981,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299088661,0.8587981,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299088871,0.8647981,96532.0,96531.0,0.00108911]
["bitfinex","BTCUSD",1740299094186,0.8647981,96532.0,96531.0,0.00120911]
["bitfinex","BTCUSD",1740299096387,0.90089471,96532.0,96531.0,0.00120911]
["bitfinex","BTCUSD",1740299096889,0.90089471,96532.0,96531.0,1.1e-07]
["bitfinex","BTCUSD",1740299097131,0.155413,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299097344,0.25805869,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299097547,0.2802044,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299098436,0.2862044,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299098658,0.63044525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299099110,0.63344525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299099373,0.62444525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299099822,0.62844525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299100742,0.63444525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299101220,0.62844525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299101659,0.63544525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299101913,0.78544525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299112087,0.7709044,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299116259,0.8521044,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299118835,0.86664525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299119240,0.95004185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299120807,0.94304185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299121783,0.93904185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299122013,0.94604185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299122215,0.81754185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299122444,0.78144525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299122597,0.78844525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299122796,0.86934525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299122993,0.86234525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299123605,0.86934525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299124220,0.95324185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299125942,0.94700185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299126086,0.95400185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299126288,0.96100185,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299128288,0.92490525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299142514,0.91714525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299143911,0.86934525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299147617,0.78844525,96517.0,96516.0,0.0017008]
["bitfinex","BTCUSD",1740299164408,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299178969,0.7739044,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299180428,0.7599044,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299180640,0.7649044,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299180994,0.7719044,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299181406,0.7649044,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299181806,0.7719044,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299195857,0.78644525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299226479,0.78144525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299226774,0.78044525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299227425,0.78744525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299227879,0.79068848,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299229018,0.79768848,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299230384,0.79068848,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299230629,0.79768848,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299231647,0.79444525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299234399,0.83054185,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299235133,0.81054185,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299235333,0.78144525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299235532,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299236322,0.78144525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299236532,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299237127,0.78144525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299237711,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299237848,0.78144525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299238249,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299239099,0.79168887,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299243347,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299247607,0.8812596,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299251522,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299255973,0.79168888,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299256374,0.82778548,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299265625,0.82454185,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299270698,0.81754185,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299271106,0.82454185,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299271461,0.81754185,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299271681,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299272376,0.78144525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299273225,0.78844525,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299277485,0.76629954,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299277689,0.78831504,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299278965,0.89761504,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299279165,0.78831504,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299286295,0.7915587,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299286672,0.7695432,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299287049,0.79156192,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299287227,0.7695432,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299287423,0.79156192,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299297822,0.78831826,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299308809,0.79607826,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299314898,0.88900036,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299324602,0.79607826,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299334815,0.79932169,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299345677,0.80580862,96517.0,96516.0,0.4381008]
["bitfinex","BTCUSD",1740299345994,0.80580862,96517.0,96516.0,0.40566614]
["bitfinex","BTCUSD",1740299347344,0.79932169,96517.0,96516.0,0.40566614]
["bitfinex","BTCUSD",1740299350943,0.79932169,96517.0,96516.0,0.40651644]
["bitfinex","BTCUSD",1740299357698,0.79932169,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299359572,0.79607826,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299362445,0.79777906,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299364463,0.80426583,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299377042,0.79650583,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299382046,0.79001906,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299385688,0.77547821,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299387419,0.79001906,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299393853,0.8829469,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299397508,0.8689469,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299397721,0.88243341,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299397959,0.79650557,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299400227,0.79001906,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299414445,0.79650518,96517.0,96516.0,0.37408177]
["bitfinex","BTCUSD",1740299416339,0.79650518,96517.0,96516.0,0.27047177]
["bitfinex","BTCUSD",1740299419492,0.79001906,96517.0,96516.0,0.27047177]
["bitfinex","BTCUSD",1740299428223,0.39556185,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740299428427,0.49820754,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740299428629,0.52018939,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740299429672,0.52618939,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740299430476,0.53318939,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740299432940,0.53318939,96512.0,96511.0,0.0012504]
["bitfinex","BTCUSD",1740299433368,0.86288939,96512.0,96511.0,0.0012504]
["bitfinex","BTCUSD",1740299439100,0.78728939,96512.0,96511.0,0.0012504]
["bitfinex","BTCUSD",1740299439304,0.82338598,96512.0,96511.0,0.0012504]
["bitfinex","BTCUSD",1740299439561,0.16454085,96511.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299439771,0.40808369,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299439921,0.42262454,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299440118,0.44459241,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299441087,0.44463539,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299441431,0.45063539,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299441635,0.45363539,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299442054,0.46012244,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299442698,0.47032291,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299445255,0.80002291,96501.0,96500.0,0.04967021]
["bitfinex","BTCUSD",1740299445609,0.80002291,96501.0,96500.0,0.05052061]
["bitfinex","BTCUSD",1740299450968,0.79353586,96501.0,96500.0,0.05052061]
["bitfinex","BTCUSD",1740299455153,0.80002291,96501.0,96500.0,0.05052061]
["bitfinex","BTCUSD",1740299455580,0.80521255,96501.0,96500.0,0.0271672]
["bitfinex","BTCUSD",1740299457229,0.8104022,96501.0,96500.0,0.0271672]
["bitfinex","BTCUSD",1740299459744,0.80002291,96501.0,96500.0,0.0271672]
["bitfinex","BTCUSD",1740299462389,0.79353586,96501.0,96500.0,0.0271672]
["bitfinex","BTCUSD",1740299466794,0.155448,96495.0,96491.0,0.00552386]
["bitfinex","BTCUSD",1740299466941,0.60233454,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299467446,0.62430452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299468272,0.62530452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299469263,0.62517544,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299469466,0.62817544,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299474960,0.47285652,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299475133,0.62830452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299475351,0.47285652,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299475553,0.62830452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299478802,0.47285652,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299478999,0.62830452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299479281,0.47285652,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299480318,0.62830452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299480512,0.62830452,96495.0,96491.0,0.0055239]
["bitfinex","BTCUSD",1740299480714,0.62830452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299481197,0.52467452,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299481357,0.36922652,96495.0,96491.0,0.0042804]
["bitfinex","BTCUSD",1740299484548,0.36922652,96495.0,96491.0,0.0055239]
["bitfinex","BTCUSD",1740299484549,0.37092772,96495.0,96491.0,0.0055239]
["bitfinex","BTCUSD",1740299487520,0.37092772,96495.0,96492.0,0.0012435]
["bitfinex","BTCUSD",1740299497163,0.37092772,96495.0,96494.0,0.0029445]
["bitfinex","BTCUSD",1740299498148,0.34895774,96495.0,96494.0,0.0029445]
["bitfinex","BTCUSD",1740299498325,0.37104891,96495.0,96494.0,0.1583945]
["bitfinex","BTCUSD",1740299498705,0.37104891,96495.0,96494.0,0.0029445]
["bitfinex","BTCUSD",1740299500842,0.37104891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299503578,0.36704891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299503992,0.36804891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299504315,0.36704891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299504723,0.37004891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299504933,0.37004891,96495.0,96494.0,0.00294443]
["bitfinex","BTCUSD",1740299505105,0.37004891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299505314,0.36704891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299505513,0.36704891,96495.0,96494.0,0.00294443]
["bitfinex","BTCUSD",1740299505694,0.36904891,96495.0,96494.0,0.00294443]
["bitfinex","BTCUSD",1740299505915,0.36904891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299519885,0.36900891,96495.0,96494.0,0.001701]
["bitfinex","BTCUSD",1740299528149,0.36900891,96495.0,96494.0,0.157151]
["bitfinex","BTCUSD",1740299528354,0.36900891,96495.0,96494.0,0.15839444]
["bitfinex","BTCUSD",1740299536478,0.26636322,96495.0,96494.0,0.15839444]
["bitfinex","BTCUSD",1740299537296,0.02579237,96495.0,96494.0,0.15839444]
["bitfinex","BTCUSD",1740299537499,0.02579237,96495.0,96494.0,0.15833858]
["bitfinex","BTCUSD",1740299537725,0.0037012,96495.0,96494.0,0.15833858]
["bitfinex","BTCUSD",1740299561915,0.0037012,96495.0,96494.0,0.15709514]
["bitfinex","BTCUSD",1740299562135,0.10634689,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299562310,0.12891488,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299562921,0.28436288,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299563127,0.12891488,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299564138,0.28436288,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299564970,0.36576288,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299565961,0.21031488,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299566388,0.36576288,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299566945,0.45088573,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299576287,0.36948573,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299580627,0.36944573,96495.0,96494.0,0.00164514]
["bitfinex","BTCUSD",1740299586815,0.36944573,96495.0,96494.0,0.15709514]
["bitfinex","BTCUSD",1740299587900,0.34687774,96495.0,96494.0,0.15709514]
["bitfinex","BTCUSD",1740299588111,0.34687774,96495.0,96494.0,0.15833862]
["bitfinex","BTCUSD",1740299588280,0.36943707,96495.0,96494.0,0.15833862]
["bitfinex","BTCUSD",1740299589647,0.36943707,96495.0,96494.0,0.15709514]
["bitfinex","BTCUSD",1740299593026,0.36943707,96495.0,96494.0,0.15833859]
["bitfinex","BTCUSD",1740299595068,0.36943707,96495.0,96494.0,0.15483959]
["bitfinex","BTCUSD",1740299598899,0.36943707,96495.0,96494.0,0.16521226]
["bitfinex","BTCUSD",1740299599280,0.36943707,96495.0,96494.0,0.16606266]
["bitfinex","BTCUSD",1740299606958,0.26679138,96495.0,96494.0,0.16606266]
["bitfinex","BTCUSD",1740299607686,0.26479138,96495.0,96494.0,0.16606266]
["bitfinex","BTCUSD",1740299608721,0.02422053,96495.0,96494.0,0.16606266]
["bitfinex","BTCUSD",1740299609121,0.0016612,96495.0,96494.0,0.16606266]
["bitfinex","BTCUSD",1740299630342,0.0016612,96495.0,96494.0,0.15568999]
["bitfinex","BTCUSD",1740299630752,0.0016612,96495.0,96494.0,0.16591636]
["bitfinex","BTCUSD",1740299631595,0.0016612,96495.0,96494.0,0.15568999]
["bitfinex","BTCUSD",1740299632735,0.0016612,96495.0,96494.0,0.16597458]
["bitfinex","BTCUSD",1740299641642,0.0016212,96495.0,96494.0,0.16597458]
["bitfinex","BTCUSD",1740299659396,0.0016212,96495.0,96494.0,0.15568999]
["bitfinex","BTCUSD",1740299659606,0.0016212,96495.0,96494.0,0.15444654]
["bitfinex","BTCUSD",1740299661827,0.10426689,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299662218,0.48953932,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299669992,0.50408017,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299678224,0.65952817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299678370,0.50408017,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299678805,0.65952817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299678975,0.66052817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299679997,0.50508017,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299681635,0.66052817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299682091,0.50508017,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299682298,0.66052817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299682928,0.50508017,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299683104,0.66052817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299684051,0.65952817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299684380,0.66352817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299684594,0.66452817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299684956,0.66052817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299685112,0.66352817,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299688690,0.66136579,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299689559,0.65836579,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299689765,0.66236579,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299690207,0.66406659,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299690414,0.65906659,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299690585,0.66306659,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299692388,0.66955331,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299692949,0.67155331,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299694384,0.82155331,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299702530,0.82151331,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299702953,0.83189213,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299708533,0.82151331,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299712412,0.81502659,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299722231,0.53747859,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299724051,0.53747859,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299724255,0.53747859,96495.0,96494.0,0.0008504]
["bitfinex","BTCUSD",1740299724706,0.53747859,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299725106,0.37293774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299731609,0.37093774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299732122,0.36793774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299733359,0.37093774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299735017,0.36793774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299735405,0.36693774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299736451,0.36893774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299739934,0.36693774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299740159,0.36793774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299747395,0.36693774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299747973,0.36793774,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299763067,0.12732689,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299763271,0.10472531,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299818742,0.12733303,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299824051,0.12729303,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299837140,0.10468531,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299884794,0.10464531,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299896593,0.10464531,96495.0,96494.0,0.17713318]
["bitfinex","BTCUSD",1740299908582,0.10464531,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299911109,0.0027008,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299911311,0.0027008,96495.0,96494.0,0.15754393]
["bitfinex","BTCUSD",1740299912289,0.0017008,96495.0,96494.0,0.15754393]
["bitfinex","BTCUSD",1740299916024,0.00163572,96495.0,96494.0,0.15754393]
["bitfinex","BTCUSD",1740299920215,0.00163572,96495.0,96494.0,0.1563004]
["bitfinex","BTCUSD",1740299920460,0.00163572,96495.0,96494.0,0.15754383]
["bitfinex","BTCUSD",1740299926444,0.00163572,96495.0,96494.0,0.23604383]
["bitfinex","BTCUSD",1740299926639,0.00163572,96495.0,96494.0,0.2348004]
["bitfinex","BTCUSD",1740299928431,0.00163572,96495.0,96494.0,0.2578004]
["bitfinex","BTCUSD",1740299928432,7.2e-07,96495.0,96494.0,0.2578004]
["bitfinex","BTCUSD",1740299928647,7.2e-07,96495.0,96494.0,0.28716459]
["bitfinex","BTCUSD",1740299929023,7.2e-07,96495.0,96494.0,0.29116459]
["bitfinex","BTCUSD",1740299929165,7.2e-07,96495.0,96494.0,0.28716459]
["bitfinex","BTCUSD",1740299929621,7.2e-07,96495.0,96494.0,0.29116459]
["bitfinex","BTCUSD",1740299929825,0.00174398,96501.0,96496.0,0.02]
["bitfinex","BTCUSD",1740299930043,0.00174398,96501.0,96500.0,0.25394]
["bitfinex","BTCUSD",1740299930044,9.8e-07,96501.0,96500.0,0.25394]
["bitfinex","BTCUSD",1740299930342,9.8e-07,96501.0,96500.0,0.35270419]
["bitfinex","BTCUSD",1740299931310,9.8e-07,96501.0,96500.0,0.47034]
["bitfinex","BTCUSD",1740299931565,9.8e-07,96501.0,96500.0,0.47334]
["bitfinex","BTCUSD",1740299931974,9.8e-07,96501.0,96500.0,0.481491]
["bitfinex","BTCUSD",1740299932180,9.8e-07,96501.0,96500.0,0.484491]
["bitfinex","BTCUSD",1740299939826,9.8e-07,96501.0,96500.0,0.50488603]
["bitfinex","BTCUSD",1740299940031,0.00170138,96501.0,96500.0,0.50488603]
["bitfinex","BTCUSD",1740299942878,0.00170138,96501.0,96500.0,0.35998603]
["bitfinex","BTCUSD",1740299943080,0.00170138,96501.0,96500.0,0.33544]
["bitfinex","BTCUSD",1740299943302,0.00170138,96501.0,96500.0,0.31544]
["bitfinex","BTCUSD",1740299943480,0.00170138,96501.0,96500.0,0.16544]
["bitfinex","BTCUSD",1740299943968,0.08420138,96501.0,96500.0,0.16544]
["bitfinex","BTCUSD",1740299945629,0.08416138,96501.0,96500.0,0.16544]
["bitfinex","BTCUSD",1740299946322,0.08416138,96501.0,96500.0,0.15844]
["bitfinex","BTCUSD",1740299946522,0.08416138,96501.0,96500.0,0.16444]
["bitfinex","BTCUSD",1740299946800,0.08416138,96501.0,96500.0,0.16144]
["bitfinex","BTCUSD",1740299947182,0.08516138,96501.0,96500.0,0.16644]
["bitfinex","BTCUSD",1740299949969,0.08416138,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1740299950249,0.08416138,96501.0,96500.0,0.16544]
["bitfinex","BTCUSD",1740299950702,0.18680707,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1740299950874,0.18680707,96501.0,96500.0,0.16044]
["bitfinex","BTCUSD",1740299951107,0.19725631,96501.0,96500.0,0.16444]
["bitfinex","BTCUSD",1740299951712,0.19725631,96501.0,96500.0,0.1602901]
["bitfinex","BTCUSD",1740299952606,0.19725631,96501.0,96500.0,0.1622901]
["bitfinex","BTCUSD",1740299953513,0.19725631,96501.0,96500.0,0.1642901]
["bitfinex","BTCUSD",1740299968071,0.21179716,96501.0,96500.0,0.0088501]
["bitfinex","BTCUSD",1740299968704,0.21828286,96501.0,96500.0,0.0088501]
["bitfinex","BTCUSD",1740299971153,0.21179716,96501.0,96500.0,0.0088501]
["bitfinex","BTCUSD",1740299972557,0.21179716,96501.0,96500.0,0.0068501]
["bitfinex","BTCUSD",1740299972974,0.21179716,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740299973180,0.21179716,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740299973398,0.21179716,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299973615,0.21179716,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740299973988,0.21179716,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740299974808,0.21179716,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299975801,0.20802809,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299976564,0.20972849,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299981920,0.36516649,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299983478,0.20972849,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299984098,0.36516649,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299984296,0.20972849,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299984503,0.21621422,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299986042,0.45029934,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299990719,0.36990703,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740299990944,0.36990703,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740299991295,0.36990703,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740299992034,0.36990703,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300000612,0.52534503,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300000768,0.36990703,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300000969,0.52534503,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300001177,0.60264503,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300001805,0.64984503,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300002002,0.64984503,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300002529,0.64984503,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300005340,0.65633121,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300005761,0.65833121,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300006422,0.65829121,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300009965,0.65180503,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300019343,0.65170286,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300023391,0.49626486,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300023531,0.65170286,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300024101,0.49626486,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300025168,0.65170286,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300025609,0.49626486,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300033070,0.37176486,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300037668,0.37176486,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300038075,0.36131562,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300038462,0.37163848,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300039091,0.35709763,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300040699,0.35609763,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300041769,0.35509763,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300042262,0.35609763,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300042696,0.35509763,96501.0,96500.0,0.1572901]
["bitfinex","BTCUSD",1740300042990,0.35509763,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300048499,0.11452678,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300048999,0.10420392,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300060592,0.10420392,96501.0,96500.0,0.17770938]
["bitfinex","BTCUSD",1740300062516,0.0017004,96501.0,96500.0,0.17770938]
["bitfinex","BTCUSD",1740300063573,0.0017004,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300067206,0.0016604,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300085004,0.0016604,96501.0,96500.0,0.1572901]
["bitfinex","BTCUSD",1740300085353,0.0016604,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300085955,0.0016604,96501.0,96500.0,0.1602901]
["bitfinex","BTCUSD",1740300086223,0.0016604,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300087201,0.0016604,96501.0,96500.0,0.16453349]
["bitfinex","BTCUSD",1740300088270,0.0016604,96501.0,96500.0,0.21203349]
["bitfinex","BTCUSD",1740300088471,0.0016604,96501.0,96500.0,0.2107901]
["bitfinex","BTCUSD",1740300102917,0.0016604,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300103280,0.0016604,96501.0,96500.0,0.16453341]
["bitfinex","BTCUSD",1740300107726,0.0016604,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300110303,0.0016604,96501.0,96500.0,0.16453341]
["bitfinex","BTCUSD",1740300111186,0.0016604,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300112983,0.10430609,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300113191,0.25558276,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300113422,0.25558276,96501.0,96500.0,0.0078501]
["bitfinex","BTCUSD",1740300113630,0.25558276,96501.0,96500.0,0.1632901]
["bitfinex","BTCUSD",1740300113991,0.25558276,96501.0,96500.0,0.1602901]
["bitfinex","BTCUSD",1740300114211,0.25558276,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300114388,0.24524694,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300114803,0.25558276,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300119408,0.25558276,96501.0,96500.0,0.0058501]
["bitfinex","BTCUSD",1740300119611,0.25558276,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300126510,0.25558276,96501.0,96500.0,0.0058501]
["bitfinex","BTCUSD",1740300126991,0.25558276,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300127413,0.25558276,96501.0,96500.0,0.0058501]
["bitfinex","BTCUSD",1740300127616,0.24524694,96501.0,96500.0,0.0058501]
["bitfinex","BTCUSD",1740300127829,0.25554029,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300128007,0.25550029,96501.0,96500.0,0.1612901]
["bitfinex","BTCUSD",1740300128449,0.25550029,96501.0,96500.0,0.0058501]
["bitfinex","BTCUSD",1740300129360,0.24095944,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300130103,0.24095944,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300133680,0.24095944,96501.0,96500.0,0.1592901]
["bitfinex","BTCUSD",1740300133975,0.24095944,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300134189,0.24095944,96501.0,96500.0,0.1592901]
["bitfinex","BTCUSD",1740300134389,0.24095944,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300135761,0.24095944,96501.0,96500.0,0.1592901]
["bitfinex","BTCUSD",1740300136335,0.23066609,96501.0,96500.0,0.1592901]
["bitfinex","BTCUSD",1740300136698,0.24095944,96501.0,96500.0,0.1592901]
["bitfinex","BTCUSD",1740300137614,0.24095944,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300139116,0.39639744,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300139893,0.41093829,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300140934,0.25550029,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300143691,0.49607114,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300148465,0.65150914,96501.0,96500.0,0.0038501]
["bitfinex","BTCUSD",1740300151310,0.65150914,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300151513,0.65250914,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300151913,0.65250914,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300152088,0.65350914,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300154185,0.49807114,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300156009,0.37167114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300188680,0.37163114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300190140,0.37163114,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300191757,0.37163114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300198214,0.37063114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300198659,0.36963114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300204770,0.36963114,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300205182,0.36963114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300205749,0.36963114,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300208009,0.36963114,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300226527,0.35933779,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300226964,0.36950443,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300239097,0.49360443,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300239311,0.36950443,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300242247,0.35496358,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300249569,0.35492358,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300264719,0.35492358,96501.0,96500.0,0.1572901]
["bitfinex","BTCUSD",1740300265191,0.35492358,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300265659,0.25227789,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300268376,0.01170704,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300268783,0.0015404,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300298844,0.10418609,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300299252,0.11435712,96501.0,96500.0,0.1582901]
["bitfinex","BTCUSD",1740300307326,0.11435712,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300307501,0.26979512,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300307702,0.11435712,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300307966,0.11591025,96501.0,96500.0,0.0028501]
["bitfinex","BTCUSD",1740300308461,0.11591025,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300308664,0.11435712,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300310297,0.11431712,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300311313,0.11587025,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300311517,0.11431712,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300311748,0.11587025,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300315037,0.11431712,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300315847,0.3564411,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300316043,0.35488797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300316462,0.51032597,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300316677,0.58902597,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300318612,0.43358797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300320206,0.58902597,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300320768,0.43358797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300323097,0.35488797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300326269,0.35488797,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300328030,0.35488797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300328434,0.35488797,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300329460,0.35488797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300329848,0.35488797,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300332098,0.35488797,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300332522,0.34471694,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300332921,0.3569713,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300334436,0.3569713,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300334643,0.3569713,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300337657,0.3569713,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300340169,0.3569713,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300340316,0.3569713,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300340516,0.3569713,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300340923,0.3569713,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300342380,0.3569713,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300345546,0.3569713,96501.0,96500.0,0.1562901]
["bitfinex","BTCUSD",1740300346348,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300347869,0.3569713,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300348577,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300350345,0.3569713,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300350891,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300356738,0.3569713,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300359358,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300361741,0.3569713,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300364689,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300367466,0.3569713,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300368571,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300370650,0.3569713,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300371051,0.3569713,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300371052,0.3569313,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300373775,0.3569313,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300374754,0.3569313,96501.0,96500.0,0.17670402]
["bitfinex","BTCUSD",1740300375118,0.3569313,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300391896,0.37147215,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300392126,0.65351015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300392364,0.80351015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300393476,0.80451015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300394505,0.80351015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300394718,0.80651015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300395220,0.81151015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300395427,0.80851015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300395584,0.80651015,96501.0,96500.0,0.02126402]
["bitfinex","BTCUSD",1740300395922,0.81251015,96501.0,96500.0,0.02226402]
["bitfinex","BTCUSD",1740300406523,0.81251015,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300415582,0.27536045,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300415794,0.12536045,96501.0,96500.0,0.1572901]
["bitfinex","BTCUSD",1740300415999,0.12536045,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300416199,0.11310609,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300416408,0.1286783,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300417257,0.1226783,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300417493,0.1266783,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300417894,0.1226783,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300418117,0.2756783,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300418343,0.44465715,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300418518,0.44665715,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300419277,0.29121915,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300419477,0.44665715,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300419783,0.687228,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300421367,0.768628,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300422315,0.816728,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300422483,0.811728,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300422872,0.814728,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300424152,0.812728,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300424469,0.819728,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300424673,0.816728,96501.0,96500.0,0.0008501]
["bitfinex","BTCUSD",1740300424905,0.815728,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300425241,0.822728,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300430048,0.822728,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300431890,0.822688,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300435960,0.830328,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300437367,0.693188,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300437936,0.53775,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300438366,0.52320915,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300438777,0.693188,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300439134,0.53775,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300454657,0.693188,96501.0,96500.0,0.02289391]
["bitfinex","BTCUSD",1740300460785,0.693188,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300464823,0.741788,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300475671,0.693188,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300492751,0.693148,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300495764,0.53771,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300504131,0.53771,96501.0,96500.0,0.1572901]
["bitfinex","BTCUSD",1740300504340,0.53771,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300504539,0.5377005,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300504750,0.5377005,96501.0,96500.0,0.02243046]
["bitfinex","BTCUSD",1740300504944,0.5307005,96501.0,96500.0,0.02243046]
["bitfinex","BTCUSD",1740300505448,0.5357005,96501.0,96500.0,0.02243046]
["bitfinex","BTCUSD",1740300506001,0.5297005,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300506442,0.5337005,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300511577,0.3837005,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300520855,0.3837005,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300521502,0.36813779,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300521936,0.38362264,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300524119,0.38362264,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300524644,0.36813779,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300525063,0.38357543,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300526663,0.38357543,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300527974,0.36813779,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300528422,0.38357355,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300528905,0.3690327,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300532631,0.12846185,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300533624,0.12446185,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300534028,0.12246185,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300534566,0.12546185,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300542528,0.12546185,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300542875,0.12546185,96501.0,96500.0,0.17687046]
["bitfinex","BTCUSD",1740300542994,0.12546185,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300543679,0.28089985,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300544598,0.5214707,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300545837,0.53601155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300553551,0.53597155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300554191,0.68597155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300555226,0.81237155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300570397,0.76337155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300570996,0.68597155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300603099,0.76477155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300603915,0.76177155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300604300,0.75877155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300604873,0.76577155,96501.0,96500.0,0.02143046]
["bitfinex","BTCUSD",1740300605251,0.77177155,96501.0,96500.0,0.02243046]
["bitfinex","BTCUSD",1740300614325,0.77173155,96501.0,96500.0,0.02243046]
["bitfinex","BTCUSD",1740300614562,0.80585116,96501.0,96500.0,0.02243046]
["bitfinex","BTCUSD",1740300614791,0.80585116,96501.0,96500.0,0.0018501]
["bitfinex","BTCUSD",1740300615020,0.80585116,96501.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740300615021,0.155485,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740300615259,0.51324239,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740300615498,0.52861972,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740300615965,0.53900403,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740300616322,0.53900403,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300618405,0.37313472,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300618621,0.52861972,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300618824,0.37313472,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300619172,0.37513472,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300619375,0.37713472,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300619572,0.37513472,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300619777,0.52861972,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300619978,0.52961972,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300621707,0.37413472,96472.0,96471.0,0.00083146]
["bitfinex","BTCUSD",1740300623133,0.35959387,96472.0,96471.0,0.23996876]
["bitfinex","BTCUSD",1740300623784,0.35959387,96472.0,96471.0,0.28896876]
["bitfinex","BTCUSD",1740300623960,0.34421654,96472.0,96471.0,0.28896876]
["bitfinex","BTCUSD",1740300624339,0.35957794,96472.0,96471.0,0.28896876]
["bitfinex","BTCUSD",1740300626058,0.35857794,96472.0,96471.0,0.28896876]
["bitfinex","BTCUSD",1740300627546,0.35857794,96472.0,96471.0,0.05068176]
["bitfinex","BTCUSD",1740300627980,0.35857794,96472.0,96471.0,0.20616876]
["bitfinex","BTCUSD",1740300628174,0.34321654,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300628582,0.35856811,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300630918,0.51405311,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300631809,0.52859396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300632495,0.52959396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300632682,0.53059396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300633057,0.52959396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300633258,0.37410896,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300633470,0.37510896,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300633670,0.53059396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300647901,0.52959396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300648122,0.52859396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300648258,0.53559396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300648780,0.53459396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300649161,0.53859396,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300664534,0.38310896,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300665450,0.37710896,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300665788,0.37910896,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300665965,0.36056811,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300666295,0.35856811,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300666500,0.35956811,96472.0,96471.0,0.17754112]
["bitfinex","BTCUSD",1740300666879,0.35956811,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300667242,0.36156811,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300667886,0.35956811,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300672944,0.35956811,96472.0,96471.0,0.17754112]
["bitfinex","BTCUSD",1740300673388,0.34421654,96472.0,96471.0,0.17754112]
["bitfinex","BTCUSD",1740300673794,0.35855948,96472.0,96471.0,0.17754112]
["bitfinex","BTCUSD",1740300674119,0.35855948,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300676272,0.34321654,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300676472,0.35856253,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300679762,0.35856253,96472.0,96471.0,0.17754112]
["bitfinex","BTCUSD",1740300679906,0.35856253,96472.0,96471.0,0.02205412]
["bitfinex","BTCUSD",1740300702156,0.35856253,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300707349,0.34321654,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300707712,0.35856253,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300720364,0.35856253,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300720538,0.34321654,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300721063,0.35856253,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300741917,0.35856253,96472.0,96471.0,0.17746967]
["bitfinex","BTCUSD",1740300752607,0.45210338,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300753018,0.43756253,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300753341,0.59304753,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300753514,0.64264753,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300753723,0.64913579,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300753927,0.66367664,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300754123,0.66467664,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300754323,0.66567664,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300754462,0.66467664,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300754869,0.66667664,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300755121,0.65918838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300755295,0.66118838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300756747,0.65918838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300757308,0.66018838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300757655,0.65818838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300757955,0.65918838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300758093,0.65718838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300758297,0.65918838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300758919,0.66118838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300759733,0.65918838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300760216,0.66018838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300760419,0.66218838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300760750,0.65718838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300760964,0.66118838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300761365,0.65918838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300761566,0.66318838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300761749,0.66118838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300762247,0.66418838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300762997,0.66018838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300763173,0.66418838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300763373,0.66118838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300763577,0.66418838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300763872,0.65718838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300764298,0.66318838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300764857,0.66018838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300766077,0.66418838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300771638,0.66118838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300772237,0.65718838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300772539,0.66418838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300780978,0.53558838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300781393,0.54207665,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300782594,0.53558838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300787280,0.52104753,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300819478,0.53558838,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300833009,0.36556253,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300833423,0.36556253,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300833859,0.35021654,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300834390,0.36255183,96472.0,96471.0,0.15716876]
["bitfinex","BTCUSD",1740300834542,0.36255183,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300834752,0.35855183,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300835154,0.51403683,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300836138,0.35855183,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300875072,0.51403683,96472.0,96471.0,0.00168176]
["bitfinex","BTCUSD",1740300876310,0.15549,96469.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300876517,0.10264569,96468.0,96459.0,6.69e-05]
["bitfinex","BTCUSD",1740300876730,0.27347413,96468.0,96459.0,6.69e-05]
["bitfinex","BTCUSD",1740300877414,0.00776522,96467.0,96459.0,6.69e-05]
["bitfinex","BTCUSD",1740300877625,0.10264569,96466.0,96459.0,6.69e-05]
["bitfinex","BTCUSD",1740300877852,0.11798227,96466.0,96459.0,6.69e-05]
["bitfinex","BTCUSD",1740300878243,0.11798227,96466.0,96464.0,0.155497]
["bitfinex","BTCUSD",1740300878452,0.00776522,96465.0,96464.0,0.155497]
["bitfinex","BTCUSD",1740300878875,0.02310011,96465.0,96464.0,0.15674085]
["bitfinex","BTCUSD",1740300879046,0.00776522,96465.0,96464.0,0.15674085]
["bitfinex","BTCUSD",1740300879225,0.03761339,96465.0,96464.0,0.15674085]
["bitfinex","BTCUSD",1740300879428,0.02984817,96465.0,96464.0,0.15674085]
["bitfinex","BTCUSD",1740300879646,0.02984817,96465.0,96464.0,0.155497]
["bitfinex","BTCUSD",1740300880581,0.13249386,96465.0,96464.0,0.155497]
["bitfinex","BTCUSD",1740300880987,0.14782871,96465.0,96464.0,0.155497]
["bitfinex","BTCUSD",1740300884392,0.14782871,96465.0,96459.0,0.0009169]
["bitfinex","BTCUSD",1740300884600,0.10264569,96464.0,96459.0,0.0009169]
["bitfinex","BTCUSD",1740300884775,0.10264569,96464.0,96461.0,0.155502]
["bitfinex","BTCUSD",1740300884978,0.01533483,96463.0,96460.0,0.207339]
["bitfinex","BTCUSD",1740300885180,0.10264569,96462.0,96459.0,0.0009169]
["bitfinex","BTCUSD",1740300885425,0.10264569,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1740300885621,0.0153348,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300885835,0.10264569,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300886042,0.11798049,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300886250,0.10264569,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300886486,0.11798049,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300886657,0.10264569,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300886855,0.14782866,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300887065,0.13249386,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300889069,0.10913442,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300892104,0.11083502,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300895802,0.00818933,96461.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740300895990,0.00818933,96461.0,96460.0,0.15674787]
["bitfinex","BTCUSD",1740300899850,0.0017006,96461.0,96460.0,0.15674787]
["bitfinex","BTCUSD",1740300909267,0.0017006,96461.0,96460.0,0.3546478]
["bitfinex","BTCUSD",1740300909504,0.0017006,96461.0,96460.0,0.46538693]
["bitfinex","BTCUSD",1740300910057,0.0017006,96461.0,96460.0,0.47354693]
["bitfinex","BTCUSD",1740300910716,0.0027006,96461.0,96460.0,0.46538693]
["bitfinex","BTCUSD",1740300911270,0.0027006,96461.0,96460.0,0.46638693]
["bitfinex","BTCUSD",1740300911654,0.0027006,96461.0,96460.0,0.46538693]
["bitfinex","BTCUSD",1740300912063,0.0037006,96461.0,96460.0,0.46638693]
["bitfinex","BTCUSD",1740300915377,0.0037006,96461.0,96460.0,0.434004]
["bitfinex","BTCUSD",1740300919803,0.0037006,96461.0,96460.0,0.442204]
["bitfinex","BTCUSD",1740300920541,0.0037006,96461.0,96460.0,0.354404]
["bitfinex","BTCUSD",1740300920774,0.0037006,96461.0,96460.0,0.362604]
["bitfinex","BTCUSD",1740300931208,0.0037006,96461.0,96460.0,0.314704]
["bitfinex","BTCUSD",1740300931561,0.0037006,96461.0,96460.0,0.314624]
["bitfinex","BTCUSD",1740300931950,0.0037006,96461.0,96460.0,0.306504]
["bitfinex","BTCUSD",1740300932172,0.0037006,96461.0,96460.0,0.314624]
["bitfinex","BTCUSD",1740300937322,0.0037006,96461.0,96460.0,0.34701838]
["bitfinex","BTCUSD",1740300939804,0.0037006,96461.0,96460.0,0.43021838]
["bitfinex","BTCUSD",1740300940474,6e-07,96461.0,96460.0,0.47761838]
["bitfinex","BTCUSD",1740300940678,6e-07,96461.0,96460.0,0.49761838]
["bitfinex","BTCUSD",1740300941288,6e-07,96461.0,96460.0,0.60026407]
["bitfinex","BTCUSD",1740300941513,6e-07,96461.0,96460.0,0.70961743]
["bitfinex","BTCUSD",1740300942256,6e-07,96461.0,96460.0,0.72961743]
["bitfinex","BTCUSD",1740300942480,6e-07,96461.0,96460.0,0.74415828]
["bitfinex","BTCUSD",1740300942682,0.0017006,96491.0,96486.0,0.155462]
["bitfinex","BTCUSD",1740300943092,0.2559155,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1740300943835,0.2559155,96487.0,96486.0,0.158462]
["bitfinex","BTCUSD",1740300944216,0.2559155,96487.0,96486.0,0.161462]
["bitfinex","BTCUSD",1740300944849,0.2559155,96487.0,96486.0,0.17176336]
["bitfinex","BTCUSD",1740300945639,0.01534465,96487.0,96486.0,0.17176336]
["bitfinex","BTCUSD",1740300945833,0.0017006,96491.0,96486.0,0.17176336]
["bitfinex","BTCUSD",1740300946039,0.0017006,96491.0,96490.0,0.155456]
["bitfinex","BTCUSD",1740300947143,0.0017006,96491.0,96490.0,0.1555229]
["bitfinex","BTCUSD",1740300947345,0.0017006,96491.0,96490.0,0.1575229]
["bitfinex","BTCUSD",1740300948205,0.0017006,96491.0,96490.0,0.1595229]
["bitfinex","BTCUSD",1740300951068,0.0017006,96491.0,96490.0,0.16076636]
["bitfinex","BTCUSD",1740300955460,0.0017006,96491.0,96490.0,0.3095229]
["bitfinex","BTCUSD",1740300958655,0.0017006,96491.0,96490.0,0.3075229]
["bitfinex","BTCUSD",1740300958891,0.0017006,96491.0,96490.0,0.3115229]
["bitfinex","BTCUSD",1740300959138,0.0017006,96491.0,96490.0,0.3095229]
["bitfinex","BTCUSD",1740300959589,0.0017006,96491.0,96490.0,0.3135229]
["bitfinex","BTCUSD",1740300969795,0.0017006,96491.0,96490.0,0.3095229]
["bitfinex","BTCUSD",1740300970193,0.0017006,96491.0,96490.0,0.3155229]
["bitfinex","BTCUSD",1740300970937,6e-07,96491.0,96490.0,0.3155229]
["bitfinex","BTCUSD",1740300971094,6e-07,96491.0,96490.0,0.3315229]
["bitfinex","BTCUSD",1740300971525,6e-07,96491.0,96490.0,0.3365229]
["bitfinex","BTCUSD",1740300972289,6e-07,96491.0,96490.0,0.36884803]
["bitfinex","BTCUSD",1740300974405,6e-07,96491.0,96490.0,0.34884803]
["bitfinex","BTCUSD",1740300985269,6e-07,96491.0,96490.0,0.3165229]
["bitfinex","BTCUSD",1740300988966,6e-07,96491.0,96490.0,0.3173729]
["bitfinex","BTCUSD",1740300989330,6e-07,96491.0,96490.0,0.34975871]
["bitfinex","BTCUSD",1740300990611,6e-07,96491.0,96490.0,0.3173729]
["bitfinex","BTCUSD",1740301006334,0.10264629,96491.0,96490.0,0.0119169]
["bitfinex","BTCUSD",1740301006546,0.18404629,96491.0,96490.0,0.0119169]
["bitfinex","BTCUSD",1740301006681,0.19941579,96491.0,96490.0,0.0119169]
["bitfinex","BTCUSD",1740301007308,0.19941579,96491.0,96490.0,0.0059169]
["bitfinex","BTCUSD",1740301007513,0.20717468,96491.0,96490.0,0.0029169]
["bitfinex","BTCUSD",1740301007715,0.20717468,96491.0,96490.0,0.0049169]
["bitfinex","BTCUSD",1740301008100,0.20717468,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301008301,0.20717468,96491.0,96490.0,0.0029169]
["bitfinex","BTCUSD",1740301008883,0.20717468,96491.0,96490.0,0.0049169]
["bitfinex","BTCUSD",1740301009077,0.19941579,96491.0,96490.0,0.0049169]
["bitfinex","BTCUSD",1740301009303,0.19941579,96491.0,96490.0,0.0029169]
["bitfinex","BTCUSD",1740301009936,0.19941579,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301010480,0.24441579,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301011524,0.24541579,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301011723,0.25316801,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301011921,0.25216801,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301012556,0.26514139,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301013415,0.26614139,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301014000,0.50671224,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301015755,0.49373886,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301019025,0.48598664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301021205,0.49372832,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301023166,0.64918232,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301028877,0.49372832,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301029103,0.64918232,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301029315,0.64144064,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301029935,0.48598664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301030095,0.64144064,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301030591,0.48598664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301032912,0.64144064,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301034062,0.48598664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301034481,0.44098664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301034671,0.35958664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301047847,0.35958664,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301048062,0.35958664,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301048392,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301049314,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301049966,0.35854753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301050379,0.35854753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301051217,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301051510,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301051721,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301052923,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301053116,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301054496,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301055966,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301076446,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301077287,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301079145,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301081559,0.35954753,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301084603,0.35954753,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301087788,0.25690184,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301091307,0.01633099,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301091688,0.0010006,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301097674,0.10364629,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301098119,0.10364629,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301098120,0.12267036,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301099200,0.10364629,96491.0,96490.0,0.0009169]
["bitfinex","BTCUSD",1740301099412,0.12267037,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301100901,0.10364629,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301101226,0.12267184,96491.0,96490.0,0.1563729]
["bitfinex","BTCUSD",1740301102267,0.02002615,96491.0,96490.0,0.2370729]
["bitfinex","BTCUSD",1740301102660,0.0010006,96491.0,96490.0,0.3870729]
["bitfinex","BTCUSD",1740301103021,6e-07,96491.0,96490.0,0.3870729]
["bitfinex","BTCUSD",1740301103453,0.0010006,96491.0,96490.0,0.3870729]
["bitfinex","BTCUSD",1740301104740,6e-07,96491.0,96490.0,0.3870729]
["bitfinex","BTCUSD",1740301104942,6e-07,96491.0,96490.0,0.3910729]
["bitfinex","BTCUSD",1740301105140,6e-07,96491.0,96490.0,0.3940729]
["bitfinex","BTCUSD",1740301121238,6e-07,96491.0,96490.0,0.3910729]
["bitfinex","BTCUSD",1740301121438,6e-07,96491.0,96490.0,0.3870729]
["bitfinex","BTCUSD",1740301121636,6e-07,96491.0,96490.0,0.3910729]
["bitfinex","BTCUSD",1740301121843,6e-07,96491.0,96490.0,0.3950729]
["bitfinex","BTCUSD",1740301122518,6e-07,96491.0,96490.0,0.3960729]
["bitfinex","BTCUSD",1740301122769,6e-07,96491.0,96490.0,0.4010729]
["bitfinex","BTCUSD",1740301122969,6e-07,96491.0,96490.0,0.43341153]
["bitfinex","BTCUSD",1740301124061,6e-07,96491.0,96490.0,0.4010729]
["bitfinex","BTCUSD",1740301124443,6e-07,96491.0,96490.0,0.43340765]
["bitfinex","BTCUSD",1740301125094,6e-07,96491.0,96490.0,0.3203729]
["bitfinex","BTCUSD",1740301125470,6e-07,96491.0,96490.0,0.3284929]
["bitfinex","BTCUSD",1740301125886,6e-07,96491.0,96490.0,0.3203729]
["bitfinex","BTCUSD",1740301134160,6e-07,96491.0,96490.0,0.35273496]
["bitfinex","BTCUSD",1740301134694,6e-07,96491.0,96490.0,0.3203729]
["bitfinex","BTCUSD",1740301135241,6e-07,96491.0,96490.0,0.35274373]
["bitfinex","BTCUSD",1740301155637,6e-07,96491.0,96490.0,0.3203729]
["bitfinex","BTCUSD",1740301160335,6e-07,96491.0,96490.0,0.35277607]
["bitfinex","BTCUSD",1740301161339,6e-07,96491.0,96490.0,0.3203729]
["bitfinex","BTCUSD",1740301161728,6e-07,96491.0,96490.0,0.35277554]
["bitfinex","BTCUSD",1740301163491,6e-07,96491.0,96490.0,0.35327554]
["bitfinex","BTCUSD",1740301188829,6e-07,96491.0,96490.0,0.42837554]
["bitfinex","BTCUSD",1740301189161,6e-07,96491.0,96490.0,0.43617554]
["bitfinex","BTCUSD",1740301189719,6e-07,96491.0,96490.0,0.43217554]
["bitfinex","BTCUSD",1740301189916,6e-07,96491.0,96490.0,0.42217554]
["bitfinex","BTCUSD",1740301190192,6e-07,96491.0,96490.0,0.43417554]
["bitfinex","BTCUSD",1740301197119,6e-07,96491.0,96490.0,0.42637554]
["bitfinex","BTCUSD",1740301197363,6e-07,96491.0,96490.0,0.42213554]
["bitfinex","BTCUSD",1740301197802,6e-07,96491.0,96490.0,0.42913554]
["bitfinex","BTCUSD",1740301198929,6e-07,96491.0,96490.0,0.43613554]
["bitfinex","BTCUSD",1740301200377,6e-07,96491.0,96490.0,0.45613554]
["bitfinex","BTCUSD",1740301200596,6e-07,96491.0,96490.0,0.50303554]
["bitfinex","BTCUSD",1740301203822,6e-07,96491.0,96490.0,0.60568123]
["bitfinex","BTCUSD",1740301204487,6e-07,96491.0,96490.0,0.59868123]
["bitfinex","BTCUSD",1740301205042,6e-07,96491.0,96490.0,0.60568123]
["bitfinex","BTCUSD",1740301208221,6e-07,96491.0,96490.0,0.81732123]
["bitfinex","BTCUSD",1740301224706,6e-07,96491.0,96490.0,0.74222123]
["bitfinex","BTCUSD",1740301231410,6e-07,96491.0,96490.0,0.69532123]
["bitfinex","BTCUSD",1740301235699,6e-07,96491.0,96490.0,0.69947323]
["bitfinex","BTCUSD",1740301235975,6e-07,96491.0,96490.0,0.71401408]
["bitfinex","BTCUSD",1740301236133,6e-07,96491.0,96490.0,0.85481408]
["bitfinex","BTCUSD",1740301236730,6e-07,96491.0,96490.0,0.84781408]
["bitfinex","BTCUSD",1740301236951,6e-07,96491.0,96490.0,0.84081408]
["bitfinex","BTCUSD",1740301237361,6e-07,96491.0,96490.0,0.84781408]
["bitfinex","BTCUSD",1740301239191,6e-07,96491.0,96490.0,0.84081408]
["bitfinex","BTCUSD",1740301239419,6e-07,96491.0,96490.0,0.85481408]
["bitfinex","BTCUSD",1740301239802,6e-07,96491.0,96490.0,1.17151408]
["bitfinex","BTCUSD",1740301240010,6e-07,96491.0,96490.0,1.17851408]
["bitfinex","BTCUSD",1740301241655,0.001701,96509.0,96490.0,1.17851408]
["bitfinex","BTCUSD",1740301241656,0.001701,96509.0,96508.0,0.305427]
["bitfinex","BTCUSD",1740301241858,0.001701,96509.0,96508.0,0.33782964]
["bitfinex","BTCUSD",1740301243245,0.001701,96509.0,96508.0,0.34382964]
["bitfinex","BTCUSD",1740301243420,0.001701,96509.0,96508.0,0.34882964]
["bitfinex","BTCUSD",1740301245496,0.001701,96509.0,96508.0,0.33782964]
["bitfinex","BTCUSD",1740301245695,0.001701,96509.0,96508.0,0.34382964]
["bitfinex","BTCUSD",1740301245892,0.001701,96509.0,96508.0,0.35775609]
["bitfinex","BTCUSD",1740301246298,0.001701,96509.0,96508.0,0.35175609]
["bitfinex","BTCUSD",1740301246575,0.001701,96509.0,96508.0,0.35775609]
["bitfinex","BTCUSD",1740301247394,0.001701,96509.0,96508.0,0.3788435]
["bitfinex","BTCUSD",1740301254085,0.001701,96509.0,96508.0,0.47216244]
["bitfinex","BTCUSD",1740301257073,0.001701,96509.0,96508.0,0.3788435]
["bitfinex","BTCUSD",1740301271213,0.0017008,96516.0,96508.0,0.3788435]
["bitfinex","BTCUSD",1740301271214,0.0017008,96516.0,96515.0,0.305416]
["bitfinex","BTCUSD",1740301271416,0.0017008,96516.0,96515.0,0.33781864]
["bitfinex","BTCUSD",1740301271637,0.01559574,96516.0,96515.0,0.33781864]
["bitfinex","BTCUSD",1740301271847,0.0017008,96516.0,96515.0,0.33781864]
["bitfinex","BTCUSD",1740301272606,0.0017008,96516.0,96515.0,0.34081864]
["bitfinex","BTCUSD",1740301273477,0.0017008,96516.0,96515.0,0.34381864]
["bitfinex","BTCUSD",1740301275472,6e-07,96517.0,96516.0,0.325414]
["bitfinex","BTCUSD",1740301275594,6e-07,96517.0,96516.0,0.35781664]
["bitfinex","BTCUSD",1740301276009,6e-07,96517.0,96516.0,0.46046233]
["bitfinex","BTCUSD",1740301276325,6e-07,96517.0,96516.0,0.47500318]
["bitfinex","BTCUSD",1740301277908,6e-07,96517.0,96516.0,0.48100318]
["bitfinex","BTCUSD",1740301278197,6e-07,96517.0,96516.0,0.48700318]
["bitfinex","BTCUSD",1740301278395,6e-07,96517.0,96516.0,0.48100318]
["bitfinex","BTCUSD",1740301278561,6e-07,96517.0,96516.0,0.48800318]
["bitfinex","BTCUSD",1740301280840,6e-07,96517.0,96516.0,0.48200318]
["bitfinex","BTCUSD",1740301281159,6e-07,96517.0,96516.0,0.47500318]
["bitfinex","BTCUSD",1740301281396,6e-07,96517.0,96516.0,0.48200318]
["bitfinex","BTCUSD",1740301281810,6e-07,96517.0,96516.0,0.48100318]
["bitfinex","BTCUSD",1740301282354,6e-07,96517.0,96516.0,0.47500318]
["bitfinex","BTCUSD",1740301283601,6e-07,96517.0,96516.0,0.60980318]
["bitfinex","BTCUSD",1740301283810,6e-07,96517.0,96516.0,0.61680318]
["bitfinex","BTCUSD",1740301284021,6e-07,96517.0,96516.0,0.60980318]
["bitfinex","BTCUSD",1740301284250,6e-07,96517.0,96516.0,0.60280318]
["bitfinex","BTCUSD",1740301284464,6e-07,96517.0,96516.0,0.61680318]
["bitfinex","BTCUSD",1740301285389,6e-07,96517.0,96516.0,0.55750318]
["bitfinex","BTCUSD",1740301285800,6e-07,96517.0,96516.0,0.57871421]
["bitfinex","BTCUSD",1740301286390,6e-07,96517.0,96516.0,0.58286521]
["bitfinex","BTCUSD",1740301287353,6e-07,96517.0,96516.0,0.90656521]
["bitfinex","BTCUSD",1740301288160,6e-07,96517.0,96516.0,0.90741511]
["bitfinex","BTCUSD",1740301288369,6e-07,96517.0,96516.0,0.88741511]
["bitfinex","BTCUSD",1740301289126,6e-07,96517.0,96516.0,0.99661511]
["bitfinex","BTCUSD",1740301289301,6e-07,96517.0,96516.0,0.88741511]
["bitfinex","BTCUSD",1740301294471,6e-07,96517.0,96516.0,1.09901511]
["bitfinex","BTCUSD",1740301295554,6e-07,96517.0,96516.0,1.09486411]
["bitfinex","BTCUSD",1740301299220,6e-07,96517.0,96516.0,1.20406411]
["bitfinex","BTCUSD",1740301299521,6e-07,96517.0,96516.0,1.09486411]
["bitfinex","BTCUSD",1740301300905,6e-07,96517.0,96516.0,1.04636411]
["bitfinex","BTCUSD",1740301327158,6e-07,96517.0,96516.0,1.12456411]
["bitfinex","BTCUSD",1740301327280,6e-07,96517.0,96516.0,1.14456411]
["bitfinex","BTCUSD",1740301328104,6e-07,96517.0,96516.0,1.06636411]
["bitfinex","BTCUSD",1740301328639,0.0727407,96563.0,96559.0,0.155345]
["bitfinex","BTCUSD",1740301328784,0.10264569,96560.0,96538.0,0.00124283]
["bitfinex","BTCUSD",1740301329009,0.10264569,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740301329219,0.11629278,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740301329865,0.11672444,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740301331694,0.24712444,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740301337608,0.24797464,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740301338427,0.14532895,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740301339820,0.14532895,96559.0,96558.0,0.157347]
["bitfinex","BTCUSD",1740301340214,0.14532895,96559.0,96558.0,0.159347]
["bitfinex","BTCUSD",1740301340423,0.24797464,96559.0,96558.0,0.159347]
["bitfinex","BTCUSD",1740301341654,0.25574325,96559.0,96558.0,0.159347]
["bitfinex","BTCUSD",1740301342769,0.24797464,96559.0,96558.0,0.157347]
["bitfinex","BTCUSD",1740301342984,0.24797464,96559.0,96558.0,0.159347]
["bitfinex","BTCUSD",1740301343350,0.24797464,96559.0,96558.0,0.157347]
["bitfinex","BTCUSD",1740301343550,0.24797464,96559.0,96558.0,0.160347]
["bitfinex","BTCUSD",1740301345996,0.25574351,96559.0,96558.0,0.160347]
["bitfinex","BTCUSD",1740301347149,0.24797464,96559.0,96558.0,0.160347]
["bitfinex","BTCUSD",1740301348477,0.24797464,96559.0,96558.0,0.005]
["bitfinex","BTCUSD",1740301349289,0.24797464,96559.0,96558.0,0.003]
["bitfinex","BTCUSD",1740301349491,0.24797464,96559.0,96558.0,0.0016996]
["bitfinex","BTCUSD",1740301349712,0.24797464,96559.0,96558.0,0.0026996]
["bitfinex","BTCUSD",1740301351995,0.24797464,96559.0,96558.0,0.1580466]
["bitfinex","BTCUSD",1740301352187,0.23432755,96559.0,96558.0,0.0026996]
["bitfinex","BTCUSD",1740301352669,0.24782791,96559.0,96558.0,0.0026996]
["bitfinex","BTCUSD",1740301354574,0.25645191,96559.0,96558.0,0.0026996]
["bitfinex","BTCUSD",1740301358146,0.25645191,96559.0,96558.0,0.1580466]
["bitfinex","BTCUSD",1740301359656,0.12605191,96559.0,96558.0,0.1580466]
["bitfinex","BTCUSD",1740301360064,0.02340622,96559.0,96558.0,0.1580466]
["bitfinex","BTCUSD",1740301360411,0.00128186,96559.0,96558.0,0.1580466]
["bitfinex","BTCUSD",1740301360858,0.00128186,96559.0,96558.0,0.3080466]
["bitfinex","BTCUSD",1740301361232,0.00128186,96559.0,96558.0,0.33941347]
["bitfinex","BTCUSD",1740301361634,0.00128186,96559.0,96558.0,0.34241347]
["bitfinex","BTCUSD",1740301361865,0.00128186,96559.0,96558.0,0.33941347]
["bitfinex","BTCUSD",1740301362411,0.00128186,96559.0,96558.0,0.34341347]
["bitfinex","BTCUSD",1740301362979,0.00128186,96559.0,96558.0,0.33941347]
["bitfinex","BTCUSD",1740301363203,0.00128186,96559.0,96558.0,0.34641347]
["bitfinex","BTCUSD",1740301363594,0.00128186,96559.0,96558.0,0.47911347]
["bitfinex","BTCUSD",1740301369256,1e-08,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1740301369540,0.00012942,96565.0,96564.0,0.313057]
["bitfinex","BTCUSD",1740301371258,0.00012942,96565.0,96564.0,0.326057]
["bitfinex","BTCUSD",1740301372940,0.00012942,96565.0,96564.0,0.33401989]
["bitfinex","BTCUSD",1740301375452,0.00012942,96565.0,96564.0,0.35472762]
["bitfinex","BTCUSD",1740301380415,0.00012942,96565.0,96564.0,0.33401989]
["bitfinex","BTCUSD",1740301383742,0.00012942,96565.0,96564.0,0.17868289]
["bitfinex","BTCUSD",1740301384098,0.00012942,96565.0,96564.0,0.33526236]
["bitfinex","BTCUSD",1740301384286,0.00012942,96565.0,96564.0,0.33401989]
["bitfinex","BTCUSD",1740301389338,0.0008503,96574.0,96569.0,0.15]
["bitfinex","BTCUSD",1740301389339,3.2e-07,96574.0,96569.0,0.15]
["bitfinex","BTCUSD",1740301389512,3.2e-07,96574.0,96573.0,0.388022]
["bitfinex","BTCUSD",1740301391090,3.2e-07,96574.0,96573.0,0.395022]
["bitfinex","BTCUSD",1740301391433,3.2e-07,96574.0,96573.0,0.388022]
["bitfinex","BTCUSD",1740301391639,3.2e-07,96574.0,96573.0,0.395022]
["bitfinex","BTCUSD",1740301392642,3.2e-07,96574.0,96573.0,0.402022]
["bitfinex","BTCUSD",1740301393415,3.2e-07,96574.0,96573.0,0.388022]
["bitfinex","BTCUSD",1740301393627,3.2e-07,96574.0,96573.0,0.402022]
["bitfinex","BTCUSD",1740301393927,3.2e-07,96574.0,96573.0,0.43431435]
["bitfinex","BTCUSD",1740301394133,3.2e-07,96574.0,96573.0,0.52996004]
["bitfinex","BTCUSD",1740301394343,3.2e-07,96574.0,96573.0,0.53696004]
["bitfinex","BTCUSD",1740301394908,3.2e-07,96574.0,96573.0,0.54396004]
["bitfinex","BTCUSD",1740301396184,3.2e-07,96574.0,96573.0,0.44131435]
["bitfinex","BTCUSD",1740301396500,3.2e-07,96574.0,96573.0,0.35861435]
["bitfinex","BTCUSD",1740301396830,3.2e-07,96574.0,96573.0,0.36637435]
["bitfinex","BTCUSD",1740301397026,3.2e-07,96574.0,96573.0,0.35861435]
["bitfinex","BTCUSD",1740301397360,3.2e-07,96574.0,96573.0,0.37967086]
["bitfinex","BTCUSD",1740301397740,3.2e-07,96574.0,96573.0,0.37267086]
["bitfinex","BTCUSD",1740301397948,3.2e-07,96574.0,96573.0,0.36567086]
["bitfinex","BTCUSD",1740301398348,3.2e-07,96574.0,96573.0,0.37267086]
["bitfinex","BTCUSD",1740301399346,3.2e-07,96574.0,96573.0,0.36567086]
["bitfinex","BTCUSD",1740301399579,3.2e-07,96574.0,96573.0,0.37267086]
["bitfinex","BTCUSD",1740301399981,3.2e-07,96574.0,96573.0,0.36567086]
["bitfinex","BTCUSD",1740301400653,3.2e-07,96574.0,96573.0,0.37267086]
["bitfinex","BTCUSD",1740301401185,3.2e-07,96574.0,96573.0,0.37967086]
["bitfinex","BTCUSD",1740301405022,3.2e-07,96574.0,96573.0,0.46187086]
["bitfinex","BTCUSD",1740301405849,3.2e-07,96574.0,96573.0,0.56451655]
["bitfinex","BTCUSD",1740301406080,3.2e-07,96574.0,96573.0,0.61031655]
["bitfinex","BTCUSD",1740301409632,3.2e-07,96574.0,96573.0,0.61803655]
["bitfinex","BTCUSD",1740301410476,9.2e-07,96584.0,96583.0,0.305306]
["bitfinex","BTCUSD",1740301410588,9.2e-07,96584.0,96583.0,0.33759835]
["bitfinex","BTCUSD",1740301411215,9.2e-07,96584.0,96583.0,0.41979835]
["bitfinex","BTCUSD",1740301411823,9.2e-07,96584.0,96583.0,0.52944404]
["bitfinex","BTCUSD",1740301412019,9.2e-07,96584.0,96583.0,0.53644404]
["bitfinex","BTCUSD",1740301415111,9.2e-07,96588.0,96587.0,0.3053]
["bitfinex","BTCUSD",1740301415310,9.2e-07,96588.0,96587.0,0.48603804]
["bitfinex","BTCUSD",1740301416294,9.2e-07,96588.0,96587.0,0.49303804]
["bitfinex","BTCUSD",1740301416497,9.2e-07,96588.0,96587.0,0.50003804]
["bitfinex","BTCUSD",1740301417004,9.2e-07,96588.0,96587.0,0.52772718]
["bitfinex","BTCUSD",1740301418237,9.2e-07,96588.0,96587.0,0.37096149]
["bitfinex","BTCUSD",1740301418718,9.2e-07,96588.0,96587.0,0.37928149]
["bitfinex","BTCUSD",1740301418902,9.2e-07,96588.0,96587.0,0.37096149]
["bitfinex","BTCUSD",1740301420046,9.2e-07,96588.0,96587.0,0.3918064]
["bitfinex","BTCUSD",1740301420934,9.2e-07,96588.0,96587.0,0.4229124]
["bitfinex","BTCUSD",1740301425741,9.2e-07,96588.0,96587.0,0.40354326]
["bitfinex","BTCUSD",1740301426972,9.2e-07,96588.0,96587.0,0.37243726]
["bitfinex","BTCUSD",1740301428276,9.2e-07,96588.0,96587.0,0.35159235]
["bitfinex","BTCUSD",1740301430696,0.08110092,96588.0,96587.0,0.35159235]
["bitfinex","BTCUSD",1740301432807,0.08110092,96588.0,96587.0,0.3193]
["bitfinex","BTCUSD",1740301433051,0.08110092,96588.0,96587.0,0.41220148]
["bitfinex","BTCUSD",1740301433451,0.08110092,96588.0,96587.0,0.41390048]
["bitfinex","BTCUSD",1740301434073,0.08110092,96588.0,96587.0,0.40690048]
["bitfinex","BTCUSD",1740301434251,0.08110092,96588.0,96587.0,0.39990048]
["bitfinex","BTCUSD",1740301434452,0.08110092,96588.0,96587.0,0.40590048]
["bitfinex","BTCUSD",1740301434790,0.08110092,96588.0,96587.0,0.41190048]
["bitfinex","BTCUSD",1740301436652,0.08110092,96588.0,96587.0,0.318999]
["bitfinex","BTCUSD",1740301441097,9.2e-07,96588.0,96587.0,0.318999]
["bitfinex","BTCUSD",1740301442561,9.2e-07,96588.0,96587.0,0.013699]
["bitfinex","BTCUSD",1740301442764,0.08180092,96588.0,96587.0,0.168999]
["bitfinex","BTCUSD",1740301442963,0.093942,96588.0,96587.0,0.168999]
["bitfinex","BTCUSD",1740301443284,0.08180092,96588.0,96587.0,0.168999]
["bitfinex","BTCUSD",1740301448197,0.08180092,96588.0,96587.0,0.013699]
["bitfinex","BTCUSD",1740301448821,0.18444661,96588.0,96587.0,0.013699]
["bitfinex","BTCUSD",1740301449018,0.19658232,96588.0,96587.0,0.013699]
["bitfinex","BTCUSD",1740301449219,0.35188032,96588.0,96587.0,0.013699]
["bitfinex","BTCUSD",1740301449420,0.19658232,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301449920,0.19658232,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301450501,0.18444661,96588.0,96587.0,0.004699]
["bitfinex","BTCUSD",1740301450697,0.19658232,96588.0,96587.0,0.004699]
["bitfinex","BTCUSD",1740301450926,0.19658232,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301451891,0.19658232,96588.0,96587.0,0.162999]
["bitfinex","BTCUSD",1740301452275,0.19658232,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301452843,0.18444661,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301453042,0.19657083,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301454693,0.35186883,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301455080,0.19657083,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301455601,0.35186883,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301455796,0.39726883,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301457438,0.73745235,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301457672,0.7519932,96588.0,96587.0,0.007699]
["bitfinex","BTCUSD",1740301458459,0.7519932,96588.0,96587.0,0.004699]
["bitfinex","BTCUSD",1740301458650,0.7519932,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301458895,0.7539932,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301460477,0.7569932,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301461123,0.74650968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301487209,0.74150968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301487429,0.74350968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301488095,0.89350968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301488301,0.92625231,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301488505,0.93025231,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301488640,0.93225231,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301488825,0.89750968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301489020,0.90142968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301489360,0.90842968,96588.0,96587.0,0.002699]
["bitfinex","BTCUSD",1740301489737,0.90142968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301489927,0.89942968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301490127,0.91242968,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301490324,0.90642968,96588.0,96587.0,0.002699]
["bitfinex","BTCUSD",1740301490770,0.91242968,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301498729,1.02162968,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301504602,1.01370968,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301508814,0.96830968,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301510380,0.77730968,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301510853,0.45747083,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301511682,0.61276883,96588.0,96587.0,0.003699]
["bitfinex","BTCUSD",1740301511977,0.62030968,96588.0,96587.0,0.002699]
["bitfinex","BTCUSD",1740301512179,0.62730968,96588.0,96587.0,0.002699]
["bitfinex","BTCUSD",1740301512811,0.62130968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301513223,0.62630968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301515367,0.70910968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301516428,0.96830968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301517435,0.85910968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301517638,0.77630968,96588.0,96587.0,0.001699]
["bitfinex","BTCUSD",1740301536696,0.207081,96581.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301536922,0.27250754,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301537067,0.42250754,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301537286,0.98281879,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301538087,0.95122515,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301538736,0.84202515,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301538933,0.82202515,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301539148,0.78728252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301539350,0.79228252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301539799,0.77228252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301539988,0.77728252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301540235,0.79728252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301540729,0.80428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301542498,0.78428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301543029,0.80428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301545124,0.83902515,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301548669,0.81204252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301549072,0.78428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301549237,0.80428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301552517,0.78428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301552737,0.80428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301552942,0.78428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301553143,0.80428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301554523,0.78428252,96574.0,96573.0,0.0016992]
["bitfinex","BTCUSD",1740301574275,0.78428252,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301610979,0.63428252,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301614209,0.61974167,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301616325,0.61974167,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301618573,0.46442067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301620134,0.44742067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301620348,0.44842067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301620747,0.45042067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301621102,0.44842067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301621511,0.44942067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301621938,0.60474167,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301622118,0.60374167,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301622325,0.44842067,96574.0,96573.0,0.0846992]
["bitfinex","BTCUSD",1740301624781,0.11872067,96574.0,96573.0,0.1307992]
["bitfinex","BTCUSD",1740301624991,0.11872067,96574.0,96573.0,0.2861212]
["bitfinex","BTCUSD",1740301625400,0.10364569,96574.0,96573.0,0.2861212]
["bitfinex","BTCUSD",1740301625593,0.10364569,96574.0,96573.0,0.1307992]
["bitfinex","BTCUSD",1740301626035,0.10364569,96574.0,96573.0,0.1317992]
["bitfinex","BTCUSD",1740301626235,0.10364569,96574.0,96573.0,0.1307992]
["bitfinex","BTCUSD",1740301626439,0.10264569,96574.0,96573.0,0.1317992]
["bitfinex","BTCUSD",1740301626738,0.10264569,96574.0,96573.0,0.2871212]
["bitfinex","BTCUSD",1740301626907,0.11945707,96574.0,96573.0,0.2871212]
["bitfinex","BTCUSD",1740301627106,0.11945707,96574.0,96573.0,0.1317992]
["bitfinex","BTCUSD",1740301627528,0.11945707,96574.0,96573.0,0.1327992]
["bitfinex","BTCUSD",1740301628257,0.10264569,96574.0,96573.0,0.1327992]
["bitfinex","BTCUSD",1740301628615,0.11945707,96574.0,96573.0,0.1327992]
["bitfinex","BTCUSD",1740301629028,0.27477807,96574.0,96573.0,0.0038992]
["bitfinex","BTCUSD",1740301629720,0.27477807,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301629927,0.27577807,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301630575,0.27477807,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301630897,0.27577807,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301640738,0.60547807,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301690160,0.60558069,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301701220,0.60458069,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301701415,0.60558069,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301701617,0.60758069,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301701981,0.60558069,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301702224,0.69872154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301702508,0.70172154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301703301,0.62312154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301703503,0.62212154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301703704,0.61912154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301703904,0.62312154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301704329,0.62512154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301704555,0.62912154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301704773,0.62712154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301704964,0.63312154,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301728920,0.66786417,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301734037,0.67578055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301738804,0.90778055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301738976,0.95358055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301743203,0.94758055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301743404,0.94658055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301743762,0.94458055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301744179,0.95158055,96574.0,96573.0,0.0018992]
["bitfinex","BTCUSD",1740301744880,0.305327,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1740301745105,0.89976116,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1740301746037,0.90576116,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1740301746397,0.90676116,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1740301746715,0.91376116,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1740301746918,0.93376116,96570.0,96569.0,6e-07]
["bitfinex","BTCUSD",1740301749582,0.155337,96564.0,96563.0,2e-07]
["bitfinex","BTCUSD",1740301749783,0.73768269,96564.0,96563.0,2e-07]
["bitfinex","BTCUSD",1740301750028,0.76620223,96564.0,96563.0,2e-07]
["bitfinex","BTCUSD",1740301750260,0.80094486,96564.0,96563.0,2e-07]
["bitfinex","BTCUSD",1740301750831,0.80594486,96564.0,96563.0,2e-07]
["bitfinex","BTCUSD",1740301751903,0.81294486,96564.0,96563.0,2e-07]
["bitfinex","BTCUSD",1740301752794,0.33988585,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301753035,0.47727417,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301753210,0.49124921,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301753625,0.82094921,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301754000,0.82694921,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301754541,0.83294921,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301754744,0.96214921,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301755706,0.96914921,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301761039,0.93440658,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301761242,0.80520658,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301761441,0.81292658,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301762750,0.80136658,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301783893,0.80221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301787390,0.78221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301787596,0.80221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301796311,0.78221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301796637,0.80221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301807447,0.78221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301807653,0.80221678,96559.0,96558.0,8e-07]
["bitfinex","BTCUSD",1740301808496,0.155367,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301808760,0.25801269,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301808932,0.27193152,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301809779,0.2760341,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301810726,0.2780341,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301811652,0.28860527,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301812944,0.61830527,96545.0,96544.0,0.07731911]
["bitfinex","BTCUSD",1740301816302,0.155369,96544.0,96543.0,0.0452]
["bitfinex","BTCUSD",1740301816515,0.58771469,96544.0,96543.0,0.0452]
["bitfinex","BTCUSD",1740301816729,0.6016335,96544.0,96543.0,0.0452]
["bitfinex","BTCUSD",1740301817859,0.6036335,96544.0,96543.0,0.0452]
["bitfinex","BTCUSD",1740301817984,0.4522645,96544.0,96531.0,0.0782]
["bitfinex","BTCUSD",1740301818192,0.155388,96532.0,96531.0,0.0782]
["bitfinex","BTCUSD",1740301818392,0.25803369,96532.0,96531.0,0.0782]
["bitfinex","BTCUSD",1740301818610,0.27195238,96532.0,96531.0,0.0782]
["bitfinex","BTCUSD",1740301826654,0.27183238,96532.0,96531.0,0.0782]
["bitfinex","BTCUSD",1740301829874,0.27183238,96532.0,96531.0,0.0799006]
["bitfinex","BTCUSD",1740301838509,0.27183238,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301842161,0.27268278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301853027,0.11741478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301853613,0.11741478,96532.0,96531.0,0.0817006]
["bitfinex","BTCUSD",1740301870675,0.11741478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301870986,0.27280278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301873424,0.34830278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301875216,0.35030278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301875461,0.68000278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301876059,0.60450278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301877281,0.44911478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301877965,0.44811478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301878185,0.44711478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301878762,0.44911478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301879372,0.44711478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301879631,0.44911478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301881246,0.11941478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301890964,0.27480278,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301892381,0.11941478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301898167,0.11741478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301901351,0.11741478,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301949506,0.10349609,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301949977,0.11736637,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301958697,0.11736637,96532.0,96531.0,0.1570906]
["bitfinex","BTCUSD",1740301959251,0.10349609,96532.0,96531.0,0.1570906]
["bitfinex","BTCUSD",1740301959458,0.10349609,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301960837,0.10349609,96532.0,96531.0,0.1570906]
["bitfinex","BTCUSD",1740301961337,0.10349609,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301961545,0.11736637,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301966670,0.11736637,96532.0,96531.0,0.1570906]
["bitfinex","BTCUSD",1740301967129,0.11736637,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301973459,0.10349609,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301973868,0.11736637,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301976342,0.11736637,96532.0,96531.0,0.1570906]
["bitfinex","BTCUSD",1740301976695,0.10349609,96532.0,96531.0,0.1570906]
["bitfinex","BTCUSD",1740301978384,0.10349609,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301980288,0.25888409,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301980464,0.35595437,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301980895,0.45036806,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301981240,0.45236806,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301981869,0.45336806,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301982282,0.78206806,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301982500,0.78306806,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301982918,0.78806806,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301983342,0.75379522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301990167,0.70819522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301996164,0.75579522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301997759,0.74779522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301998196,0.75979522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301998550,0.74779522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301998706,0.75379522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740301998913,0.76079522,96532.0,96531.0,0.0017006]
["bitfinex","BTCUSD",1740302013078,0.94506806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302014053,0.93806806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302014383,0.94506806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302014788,0.93906806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302015554,0.94606806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302032778,0.93906806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302032948,0.93206806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302033151,0.94606806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302033652,0.93906806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302033880,0.94606806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302039290,0.96606806,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302039466,0.9976617,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302040756,1.0053417,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302041692,1.12798739,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302042464,1.12098739,96532.0,96531.0,6e-07]
["bitfinex","BTCUSD",1740302043004,0.02,96523.0,96516.0,0.0008499]
["bitfinex","BTCUSD",1740302043214,0.42259954,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302043592,0.4363438,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302044522,0.47761664,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302044721,0.49761664,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302044929,0.82731664,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302045329,1.00721028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302045557,1.01321028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302046302,1.00721028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302046663,1.0569313,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302046801,1.00721028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302047005,1.01421028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302047427,1.00021028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302047786,1.00721028,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302048178,1.09161496,96517.0,96516.0,9e-07]
["bitfinex","BTCUSD",1740302048585,0.305437,96502.0,96501.0,0.0008501]
["bitfinex","BTCUSD",1740302048783,0.78659638,96502.0,96501.0,0.0008501]
["bitfinex","BTCUSD",1740302049084,0.80025409,96502.0,96501.0,0.0008501]
["bitfinex","BTCUSD",1740302049460,0.76598125,96502.0,96501.0,0.0008501]
["bitfinex","BTCUSD",1740302049882,0.77898125,96502.0,96501.0,0.00128176]
["bitfinex","BTCUSD",1740302051513,0.78682539,96502.0,96501.0,0.00128176]
["bitfinex","BTCUSD",1740302052713,0.63682539,96502.0,96501.0,0.00128176]
["bitfinex","BTCUSD",1740302060312,0.155453,96492.0,96491.0,0.0475]
["bitfinex","BTCUSD",1740302060442,0.27263954,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302060662,0.28628795,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302062231,0.30453891,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302064410,0.31102666,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302065177,0.30802666,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302065382,0.63772666,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302065562,0.63672666,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302065928,0.64272666,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302072130,0.65310701,96492.0,96491.0,0.04762941]
["bitfinex","BTCUSD",1740302073941,0.65310701,96492.0,96491.0,0.00012941]
["bitfinex","BTCUSD",1740302075152,0.64910701,96492.0,96491.0,0.00012941]
["bitfinex","BTCUSD",1740302075349,0.65410701,96492.0,96491.0,0.00012941]
["bitfinex","BTCUSD",1740302075495,0.64810701,96492.0,96491.0,0.00012941]
["bitfinex","BTCUSD",1740302075810,0.65510701,96492.0,96491.0,0.00012941]
["bitfinex","BTCUSD",1740302076446,0.64810701,96492.0,96491.0,0.00097961]
["bitfinex","BTCUSD",1740302076784,0.65510701,96492.0,96491.0,0.00097961]
["bitfinex","BTCUSD",1740302079191,0.16999485,96491.0,96490.0,0.00118652]
["bitfinex","BTCUSD",1740302079335,0.16999485,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302079540,0.18363556,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302080336,0.19063556,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302080545,0.29828125,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302081101,0.31514935,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302081933,0.64484935,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302083204,0.63284935,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302083413,0.63984935,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302083687,0.629469,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302084067,0.634469,96491.0,96490.0,0.00125342]
["bitfinex","BTCUSD",1740302085076,0.17000685,96484.0,96483.0,0.075]
["bitfinex","BTCUSD",1740302085394,0.28628672,96484.0,96483.0,0.07508497]
["bitfinex","BTCUSD",1740302085612,0.29277447,96484.0,96483.0,0.07508497]
["bitfinex","BTCUSD",1740302086146,0.62747447,96484.0,96483.0,0.07508497]
["bitfinex","BTCUSD",1740302086645,0.63047447,96484.0,96483.0,0.07508497]
["bitfinex","BTCUSD",1740302087007,0.62398672,96484.0,96483.0,0.07508497]
["bitfinex","BTCUSD",1740302089059,0.62398672,96484.0,96483.0,0.07593517]
["bitfinex","BTCUSD",1740302101369,0.62398672,96484.0,96483.0,0.00093517]
["bitfinex","BTCUSD",1740302126189,0.60944587,96484.0,96483.0,0.00093517]
["bitfinex","BTCUSD",1740302143503,0.60603531,96484.0,96483.0,0.00093517]
["bitfinex","BTCUSD",1740302144180,0.62057616,96484.0,96483.0,0.00093517]
["bitfinex","BTCUSD",1740302144560,0.155496,96465.0,96464.0,0.0765]
["bitfinex","BTCUSD",1740302144764,0.25814169,96465.0,96464.0,0.07282055]
["bitfinex","BTCUSD",1740302144969,0.25814169,96465.0,96464.0,0.07286353]
["bitfinex","BTCUSD",1740302145168,0.26631627,96465.0,96464.0,0.07286353]
["bitfinex","BTCUSD",1740302145466,0.26615627,96465.0,96464.0,0.07286353]
["bitfinex","BTCUSD",1740302145832,0.27635946,96465.0,96464.0,0.07286353]
["bitfinex","BTCUSD",1740302146033,0.27635946,96465.0,96464.0,0.06786353]
["bitfinex","BTCUSD",1740302148177,0.27635946,96465.0,96464.0,0.06871383]
["bitfinex","BTCUSD",1740302151082,0.27635946,96465.0,96464.0,0.06563527]
["bitfinex","BTCUSD",1740302153341,0.60605946,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302154113,0.62060031,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302154693,0.62160031,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302155012,0.62460031,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302157079,0.45472346,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302157640,0.44452027,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302160026,0.44622127,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302162793,0.44622127,96465.0,96464.0,0.07849328]
["bitfinex","BTCUSD",1740302162794,0.11652127,96465.0,96464.0,0.07849328]
["bitfinex","BTCUSD",1740302163403,0.10834669,96465.0,96464.0,0.07849328]
["bitfinex","BTCUSD",1740302163809,0.11648603,96465.0,96464.0,0.07849328]
["bitfinex","BTCUSD",1740302164005,0.11248603,96465.0,96464.0,0.07849328]
["bitfinex","BTCUSD",1740302193273,0.11248603,96465.0,96464.0,0.23399128]
["bitfinex","BTCUSD",1740302193606,0.10434669,96465.0,96464.0,0.23399128]
["bitfinex","BTCUSD",1740302194349,0.11243554,96465.0,96464.0,0.23399128]
["bitfinex","BTCUSD",1740302194588,0.10434669,96465.0,96464.0,0.23399128]
["bitfinex","BTCUSD",1740302196432,0.10434669,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302198794,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302198992,0.001701,96465.0,96464.0,0.15763519]
["bitfinex","BTCUSD",1740302206573,0.001701,96465.0,96464.0,0.17873737]
["bitfinex","BTCUSD",1740302208263,0.001701,96465.0,96464.0,0.15763519]
["bitfinex","BTCUSD",1740302211155,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302211354,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302211942,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302215436,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302215677,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302216041,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302224943,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302225578,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302230730,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302232447,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302232656,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302233051,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302233257,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302233465,0.001701,96465.0,96464.0,0.15763507]
["bitfinex","BTCUSD",1740302234425,0.001701,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302236796,0.001701,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302236797,0.10434669,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302237084,0.10434669,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302237255,0.11244222,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302237478,0.11244222,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302237882,0.11244222,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302238266,0.10434669,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302243087,0.10434669,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302243408,0.11244222,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302244094,0.10434669,96465.0,96464.0,0.15639128]
["bitfinex","BTCUSD",1740302247765,0.10434669,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302248168,0.11231722,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302248382,0.26781322,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302248599,0.34751322,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302256782,0.36205407,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302264328,0.36035307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302265319,0.36235307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302265722,0.36335307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302269149,0.36135307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302269555,0.36335307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302269768,0.36535307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302273372,0.69505307,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302275826,0.69675347,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302285715,0.70024255,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302286271,0.69824255,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302286467,0.70224255,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302287106,0.70824255,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302287788,0.65824255,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302288564,0.65175347,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302302253,0.57205347,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302323367,0.57205347,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302367302,0.57854288,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302370423,0.57205347,96465.0,96464.0,0.00089328]
["bitfinex","BTCUSD",1740302398171,0.155504,96460.0,96459.0,0.00085]
["bitfinex","BTCUSD",1740302398355,0.60986529,96460.0,96459.0,0.00089314]
["bitfinex","BTCUSD",1740302399480,0.61386529,96460.0,96459.0,0.00089314]
["bitfinex","BTCUSD",1740302400316,0.61586529,96460.0,96459.0,0.00089314]
["bitfinex","BTCUSD",1740302424187,0.62235473,96460.0,96459.0,0.00089314]
["bitfinex","BTCUSD",1740302429328,0.61586529,96460.0,96459.0,0.00089314]
["bitfinex","BTCUSD",1740302438933,0.6223547,96460.0,96459.0,0.00089314]
["bitfinex","BTCUSD",1740302441085,0.6223547,96460.0,96448.0,0.0757]
["bitfinex","BTCUSD",1740302441086,0.155508,96458.0,96448.0,0.0757]
["bitfinex","BTCUSD",1740302441441,0.10264569,96457.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302441688,0.11012051,96457.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302442568,0.00648941,96456.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302442774,0.10264569,96455.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302443106,0.11011943,96455.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302443666,0.01687256,96454.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302443862,0.10264569,96453.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302444244,0.11011941,96453.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302444832,0.01687256,96452.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302445052,0.10264569,96451.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302445273,0.0077772,96450.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302445480,0.10264569,96449.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302445679,0.11011937,96449.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302446519,0.11789657,96449.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302446955,0.12438598,96449.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302448322,0.13476899,96449.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302449918,0.12438598,96449.0,96448.0,0.07574315]
["bitfinex","BTCUSD",1740302450327,0.12438598,96449.0,96448.0,0.07659335]
["bitfinex","BTCUSD",1740302460648,0.12438598,96449.0,96448.0,0.23211735]
["bitfinex","BTCUSD",1740302460847,0.02174029,96449.0,96448.0,0.23211735]
["bitfinex","BTCUSD",1740302461254,0.01426661,96449.0,96448.0,0.23211735]
["bitfinex","BTCUSD",1740302462616,0.00648941,96449.0,96448.0,0.23211735]
["bitfinex","BTCUSD",1740302471187,0.0017004,96457.0,96455.0,0.155512]
["bitfinex","BTCUSD",1740302471387,0.10264569,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1740302471758,0.11011318,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1740302472554,0.11111318,96456.0,96455.0,0.155512]
["bitfinex","BTCUSD",1740302473017,0.11111318,96456.0,96448.0,0.07659335]
["bitfinex","BTCUSD",1740302473218,0.11111318,96456.0,96449.0,0.155521]
["bitfinex","BTCUSD",1740302473367,0.11111318,96456.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302473897,0.15552,96451.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302474144,0.10264569,96450.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302474343,0.155522,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302474536,0.1113771,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302475099,0.12824887,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302477852,0.11786624,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302479882,0.1113771,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302482925,0.1113771,96449.0,96448.0,0.02153155]
["bitfinex","BTCUSD",1740302487054,0.1113771,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302490975,0.2668991,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302491184,0.1113771,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302500356,0.11573886,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302516662,0.27126086,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302516782,0.11573886,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302516977,0.27126086,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302519752,0.27775041,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302524674,0.28075041,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302530128,0.27975041,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302530327,0.27775041,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302530535,0.27975041,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302530734,0.28275041,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302531233,0.27626086,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302537494,0.29080171,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302539613,0.2972915,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302545663,0.30767518,96449.0,96448.0,0.00089335]
["bitfinex","BTCUSD",1740302546287,0.155533,96442.0,96441.0,4e-05]
["bitfinex","BTCUSD",1740302546487,0.25817869,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302546695,0.2711971,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302546898,0.28807057,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302548012,0.30261142,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302548218,0.30361142,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302549036,0.30261142,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302549440,0.30461142,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302549646,0.30561142,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302551251,0.31338407,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302552084,0.15785107,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302552568,0.15007842,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302552795,0.47977842,96442.0,96441.0,8.316e-05]
["bitfinex","BTCUSD",1740302559169,0.47977842,96442.0,96441.0,0.00093336]
["bitfinex","BTCUSD",1740302559627,0.48754842,96442.0,96441.0,0.00093336]
["bitfinex","BTCUSD",1740302561445,0.155545,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302561647,0.27273154,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302561974,0.28573749,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302562175,0.30261096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302562314,0.14706596,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302562513,0.15722971,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302562715,0.14706596,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302563603,0.15483596,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302564381,0.14029511,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302567188,0.29584011,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302567758,0.31038096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302569357,0.64008096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302569652,0.64408096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302570087,0.64508096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302570335,0.64108096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302570579,0.64608096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302570927,0.64308096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302571134,0.64708096,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302575120,0.63669728,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302579083,0.62892728,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302580260,0.62243749,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302582877,0.46689249,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302594487,0.46689249,96435.0,96434.0,0.17828342]
["bitfinex","BTCUSD",1740302594658,0.46689249,96435.0,96434.0,0.02273742]
["bitfinex","BTCUSD",1740302594856,0.45388654,96435.0,96434.0,0.02273742]
["bitfinex","BTCUSD",1740302595054,0.45233436,96435.0,96434.0,0.02273742]
["bitfinex","BTCUSD",1740302595260,0.45233436,96435.0,96434.0,0.17828342]
["bitfinex","BTCUSD",1740302597275,0.12263436,96435.0,96434.0,0.17828342]
["bitfinex","BTCUSD",1740302601679,0.12263436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302601867,0.11863436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302602160,0.12163436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302602401,0.11863436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302602647,0.11963436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302605549,0.11663436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302605954,0.11863436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302606559,0.11563436,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302612472,0.01298867,96435.0,96434.0,0.15849113]
["bitfinex","BTCUSD",1740302612672,0.0017004,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740302612915,0.10434609,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740302614316,0.10534609,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740302623033,0.1183458,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740302624598,0.1183458,96441.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302624793,0.01570011,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740302625200,0.0027004,96441.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740302626793,0.10534609,96441.0,96439.0,0.155537]
["bitfinex","BTCUSD",1740302626935,0.10264569,96440.0,96439.0,0.155537]
["bitfinex","BTCUSD",1740302627137,0.11564714,96440.0,96439.0,0.155537]
["bitfinex","BTCUSD",1740302628169,0.11564714,96440.0,96437.0,0.207388]
["bitfinex","BTCUSD",1740302628377,0.11564714,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302628859,0.11664714,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302629135,0.11664714,96440.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302629349,0.11664714,96440.0,96436.0,0.207389]
["bitfinex","BTCUSD",1740302629509,0.11664714,96440.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302629710,0.11664714,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302629979,0.11564714,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302630189,0.11564714,96440.0,96437.0,0.15554]
["bitfinex","BTCUSD",1740302630365,0.11664714,96440.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302630611,0.11664714,96440.0,96436.0,0.207391]
["bitfinex","BTCUSD",1740302630802,0.11564714,96440.0,96438.0,0.155539]
["bitfinex","BTCUSD",1740302630947,0.11664714,96440.0,96438.0,0.155539]
["bitfinex","BTCUSD",1740302631158,0.11664714,96440.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302631705,0.11664714,96440.0,96436.0,0.155543]
["bitfinex","BTCUSD",1740302631880,0.11664714,96440.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302632089,0.155545,96436.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302632288,0.10264569,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302632449,0.11564709,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302633270,0.12990848,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302633480,0.28545348,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302634756,0.29999433,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302641468,0.14444933,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302642661,0.29999433,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302647573,0.14444933,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740302648867,0.12990848,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302650580,0.12341856,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302652420,0.11564709,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302676258,0.12342013,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302679349,0.11564709,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302679884,0.12342383,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302687228,0.11564709,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302689800,0.1234246,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302690448,0.02077891,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302690715,0.0130014,96435.0,96434.0,0.1572468]
["bitfinex","BTCUSD",1740302690963,0.3297,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302691174,0.43234569,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302691713,0.44534535,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302692248,0.44734535,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302692470,0.11764535,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302693819,0.10464569,96440.0,96439.0,0.155538]
["bitfinex","BTCUSD",1740302695914,0.10464569,96440.0,96439.0,0.16617276]
["bitfinex","BTCUSD",1740302699040,0.10264569,96440.0,96439.0,0.16617276]
["bitfinex","BTCUSD",1740302699240,0.10364569,96440.0,96439.0,0.16617276]
["bitfinex","BTCUSD",1740302701140,0.001,96440.0,96439.0,0.16617276]
["bitfinex","BTCUSD",1740302702649,0.001,96440.0,96439.0,0.16741695]
["bitfinex","BTCUSD",1740302702862,0.001,96440.0,96439.0,0.24811695]
["bitfinex","BTCUSD",1740302703054,0.001,96440.0,96439.0,0.24687276]
["bitfinex","BTCUSD",1740302705047,0.0017004,96441.0,96439.0,0.09133476]
["bitfinex","BTCUSD",1740302705257,0.0017004,96441.0,96440.0,0.15678113]
["bitfinex","BTCUSD",1740302705813,0.0017004,96441.0,96440.0,0.38798113]
["bitfinex","BTCUSD",1740302706043,0.0017004,96441.0,96440.0,0.386737]
["bitfinex","BTCUSD",1740302706433,0.0017004,96441.0,96440.0,0.41912988]
["bitfinex","BTCUSD",1740302707480,0.0017004,96441.0,96440.0,0.386737]
["bitfinex","BTCUSD",1740302707630,0.0027004,96441.0,96440.0,0.387737]
["bitfinex","BTCUSD",1740302708273,0.0037004,96441.0,96440.0,0.387737]
["bitfinex","BTCUSD",1740302710500,4e-07,96441.0,96440.0,0.434137]
["bitfinex","BTCUSD",1740302711330,4e-07,96441.0,96440.0,0.454137]
["bitfinex","BTCUSD",1740302715075,4e-07,96441.0,96440.0,0.47512986]
["bitfinex","BTCUSD",1740302720775,4e-07,96441.0,96440.0,0.47928386]
["bitfinex","BTCUSD",1740302721751,4e-07,96441.0,96440.0,0.48013396]
["bitfinex","BTCUSD",1740302721990,0.0017006,96441.0,96440.0,0.48013396]
["bitfinex","BTCUSD",1740302724152,6e-07,96441.0,96440.0,0.47597996]
["bitfinex","BTCUSD",1740302730158,6e-07,96441.0,96440.0,0.50832312]
["bitfinex","BTCUSD",1740302730337,6e-07,96441.0,96440.0,0.47597996]
["bitfinex","BTCUSD",1740302731403,6e-07,96441.0,96440.0,0.50832797]
["bitfinex","BTCUSD",1740302733321,6e-07,96441.0,96440.0,0.48832797]
["bitfinex","BTCUSD",1740302763349,6e-07,96441.0,96440.0,0.50832797]
["bitfinex","BTCUSD",1740302765200,6e-07,96441.0,96440.0,0.48832797]
["bitfinex","BTCUSD",1740302765337,6e-07,96441.0,96440.0,0.46192797]
["bitfinex","BTCUSD",1740302769172,6e-07,96441.0,96440.0,0.38072797]
["bitfinex","BTCUSD",1740302770177,6e-07,96441.0,96440.0,0.36072797]
["bitfinex","BTCUSD",1740302781651,1e-06,96447.0,96446.0,0.305527]
["bitfinex","BTCUSD",1740302781855,1e-06,96447.0,96446.0,0.33787501]
["bitfinex","BTCUSD",1740302782922,1e-06,96447.0,96446.0,0.4825207]
["bitfinex","BTCUSD",1740302783162,1e-06,96447.0,96446.0,0.4805207]
["bitfinex","BTCUSD",1740302783388,1e-06,96447.0,96446.0,0.4825207]
["bitfinex","BTCUSD",1740302783986,1e-06,96447.0,96446.0,0.4875207]
["bitfinex","BTCUSD",1740302784445,1e-06,96447.0,96446.0,0.4825207]
["bitfinex","BTCUSD",1740302784675,0.0017004,96457.0,96456.0,0.305511]
["bitfinex","BTCUSD",1740302784908,0.00177629,96457.0,96456.0,0.33785901]
["bitfinex","BTCUSD",1740302786273,0.00177629,96457.0,96456.0,0.34185901]
["bitfinex","BTCUSD",1740302787469,0.00177629,96457.0,96456.0,0.34585901]
["bitfinex","BTCUSD",1740302789429,0.00177629,96457.0,96456.0,0.43916659]
["bitfinex","BTCUSD",1740302790743,0.00177629,96457.0,96456.0,0.45994992]
["bitfinex","BTCUSD",1740302793021,0.00177629,96457.0,96456.0,0.36664234]
["bitfinex","BTCUSD",1740302802592,0.00177629,96457.0,96456.0,0.33429433]
["bitfinex","BTCUSD",1740302806154,0.00177629,96457.0,96456.0,0.313511]
["bitfinex","BTCUSD",1740302812723,0.00177629,96457.0,96456.0,0.313511]
["bitfinex","BTCUSD",1740302814137,0.00177629,96457.0,96456.0,0.163511]
["bitfinex","BTCUSD",1740302815592,0.01056875,96457.0,96456.0,0.163511]
["bitfinex","BTCUSD",1740302818029,0.01056875,96457.0,96456.0,0.155511]
["bitfinex","BTCUSD",1740302818242,0.01056875,96457.0,96456.0,0.163511]
["bitfinex","BTCUSD",1740302828138,0.00177629,96457.0,96456.0,0.163511]
["bitfinex","BTCUSD",1740302847411,0.00177629,96457.0,96456.0,0.008]
["bitfinex","BTCUSD",1740302847879,0.22852198,96457.0,96456.0,0.008]
["bitfinex","BTCUSD",1740302848084,0.22852198,96457.0,96456.0,0.004]
["bitfinex","BTCUSD",1740302848292,0.23731869,96457.0,96456.0,0.004]
["bitfinex","BTCUSD",1740302848526,0.23731869,96457.0,96456.0,0.007]
["bitfinex","BTCUSD",1740302848726,0.23731869,96457.0,96456.0,0.004]
["bitfinex","BTCUSD",1740302848931,0.23731869,96457.0,96452.0,0.155517]
["bitfinex","BTCUSD",1740302849132,0.10264569,96456.0,96452.0,0.155517]
["bitfinex","BTCUSD",1740302849743,0.00879668,96455.0,96452.0,0.155517]
["bitfinex","BTCUSD",1740302850100,0.10264569,96454.0,96452.0,0.156517]
["bitfinex","BTCUSD",1740302850410,0.00879665,96453.0,96452.0,0.155517]
["bitfinex","BTCUSD",1740302850813,0.00879665,96453.0,96452.0,0.156517]
["bitfinex","BTCUSD",1740302851055,0.00879665,96453.0,96452.0,0.158517]
["bitfinex","BTCUSD",1740302851381,0.00879665,96453.0,96452.0,0.156517]
["bitfinex","BTCUSD",1740302851620,0.00879665,96453.0,96452.0,0.159517]
["bitfinex","BTCUSD",1740302851997,0.00879665,96453.0,96452.0,0.158517]
["bitfinex","BTCUSD",1740302852767,0.00879665,96453.0,96452.0,0.161517]
["bitfinex","BTCUSD",1740302853173,0.00879665,96453.0,96452.0,0.006]
["bitfinex","BTCUSD",1740302853385,0.00879665,96453.0,96452.0,0.161517]
["bitfinex","BTCUSD",1740302853584,0.00879665,96453.0,96452.0,0.006]
["bitfinex","BTCUSD",1740302857660,0.00879665,96453.0,96452.0,0.161517]
["bitfinex","BTCUSD",1740302857872,0.10264569,96454.0,96452.0,0.161517]
["bitfinex","BTCUSD",1740302858379,0.10264569,96454.0,96452.0,0.006]
["bitfinex","BTCUSD",1740302858761,0.10264569,96454.0,96452.0,0.003]
["bitfinex","BTCUSD",1740302858956,0.10264569,96454.0,96452.0,0.002]
["bitfinex","BTCUSD",1740302860323,0.00879665,96453.0,96452.0,0.004]
["bitfinex","BTCUSD",1740302861451,0.00879665,96453.0,96452.0,0.002]
["bitfinex","BTCUSD",1740302861652,0.00879665,96453.0,96452.0,0.003]
["bitfinex","BTCUSD",1740302862437,0.00879665,96453.0,96452.0,0.006]
["bitfinex","BTCUSD",1740302865189,0.00879665,96453.0,96452.0,0.161517]
["bitfinex","BTCUSD",1740302865670,0.10264569,96454.0,96452.0,0.161517]
["bitfinex","BTCUSD",1740302866595,0.10264569,96454.0,96452.0,0.158517]
["bitfinex","BTCUSD",1740302866808,0.10264569,96454.0,96452.0,0.160517]
["bitfinex","BTCUSD",1740302867657,0.10264569,96454.0,96452.0,0.157517]
["bitfinex","BTCUSD",1740302868096,0.10264569,96454.0,96452.0,0.159517]
["bitfinex","BTCUSD",1740302871055,0.10264569,96454.0,96452.0,0.004]
["bitfinex","BTCUSD",1740302872769,0.10264569,96454.0,96452.0,0.159517]
["bitfinex","BTCUSD",1740302873131,0.10434629,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1740302873559,0.1131284,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1740302874351,0.1131284,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740302874568,0.1131284,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302877654,0.10434629,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302882056,0.0017006,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302908384,0.0017006,96454.0,96453.0,0.18031561]
["bitfinex","BTCUSD",1740302915847,0.0017006,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302919140,0.0017006,96454.0,96453.0,0.19065668]
["bitfinex","BTCUSD",1740302925196,0.0017006,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302955897,0.0017006,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1740302956320,0.11339658,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302961599,0.10434629,96454.0,96453.0,0.159516]
["bitfinex","BTCUSD",1740302977038,0.10434629,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1740302977398,0.11254418,96454.0,96453.0,0.004]
["bitfinex","BTCUSD",1740302977799,0.11254418,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1740302978350,0.11254418,96454.0,96453.0,0.003]
["bitfinex","BTCUSD",1740302978909,0.11254418,96454.0,96453.0,0.001]
["bitfinex","BTCUSD",1740302979107,0.11254418,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1740302988714,0.11254418,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740302990937,0.10434629,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740302994721,0.10434629,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1740302995514,0.10434629,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740302998934,0.11254188,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740303017680,0.10434629,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740303048947,0.10418945,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740303053929,0.00154376,96454.0,96453.0,0.157516]
["bitfinex","BTCUSD",1740303071414,0.00154376,96454.0,96453.0,0.1583662]
["bitfinex","BTCUSD",1740303116455,0.00154376,96454.0,96453.0,0.1573662]
["bitfinex","BTCUSD",1740303116924,0.00154376,96454.0,96453.0,0.1593662]
["bitfinex","BTCUSD",1740303117686,0.00154376,96454.0,96453.0,0.1583662]
["bitfinex","BTCUSD",1740303118071,0.00154376,96454.0,96453.0,0.1563662]
["bitfinex","BTCUSD",1740303118364,0.00154376,96454.0,96453.0,0.1583662]
["bitfinex","BTCUSD",1740303118783,0.00154376,96454.0,96453.0,0.1603662]
["bitfinex","BTCUSD",1740303121459,0.0017006,96455.0,96454.0,0.00145624]
["bitfinex","BTCUSD",1740303121707,0.0017006,96455.0,96454.0,0.15697024]
["bitfinex","BTCUSD",1740303122637,0.0017006,96455.0,96454.0,0.15797024]
["bitfinex","BTCUSD",1740303123074,0.0017006,96455.0,96454.0,0.15997024]
["bitfinex","BTCUSD",1740303128176,0.0017006,96455.0,96454.0,0.16121428]
["bitfinex","BTCUSD",1740303128526,0.0017006,96455.0,96454.0,0.16206448]
["bitfinex","BTCUSD",1740303129758,0.0017006,96455.0,96454.0,0.16082044]
["bitfinex","BTCUSD",1740303130713,0.0017006,96455.0,96454.0,0.18185303]
["bitfinex","BTCUSD",1740303131840,0.0017006,96455.0,96454.0,0.16082044]
["bitfinex","BTCUSD",1740303133450,0.0017006,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303133900,0.00987434,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303134113,0.0017006,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303134282,0.26803203,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303134495,0.10434629,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303134694,0.26803203,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303136735,0.11252003,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303136944,0.26803203,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303137173,0.11252003,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303137370,0.26803203,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303137767,0.11252003,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303139312,0.26803203,96455.0,96454.0,0.00530644]
["bitfinex","BTCUSD",1740303143148,0.26803203,96455.0,96454.0,0.00330644]
["bitfinex","BTCUSD",1740303143792,0.26803203,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303144749,0.26803203,96455.0,96454.0,0.00330644]
["bitfinex","BTCUSD",1740303145782,0.26803203,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303146207,0.26903203,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303146407,0.26803203,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303147108,0.27003203,96455.0,96454.0,0.02345907]
["bitfinex","BTCUSD",1740303147350,0.26803203,96455.0,96454.0,0.02345907]
["bitfinex","BTCUSD",1740303147715,0.27103203,96455.0,96454.0,0.02345907]
["bitfinex","BTCUSD",1740303168906,0.29206188,96455.0,96454.0,0.02345907]
["bitfinex","BTCUSD",1740303169667,0.29206188,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303173377,0.28557288,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303184347,0.27086385,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303184953,0.2854047,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303195298,0.2854047,96455.0,96454.0,0.02262097]
["bitfinex","BTCUSD",1740303195565,0.2854047,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303197625,0.2918943,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303210163,0.2918943,96455.0,96454.0,0.02265213]
["bitfinex","BTCUSD",1740303214920,0.2918943,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303220442,0.30227766,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303221402,0.2918943,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303223912,0.2918943,96455.0,96454.0,0.02284526]
["bitfinex","BTCUSD",1740303243554,0.2918943,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303245340,0.29081,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303256641,0.62051,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303256852,0.65672938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303257059,0.65472938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303257274,0.65672938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303257492,0.78572938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303257729,0.78472938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303258179,0.78672938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303258589,0.93972938,96455.0,96454.0,0.00230644]
["bitfinex","BTCUSD",1740303259050,0.95450239,96455.0,96454.0,0.00330644]
["bitfinex","BTCUSD",1740303259428,0.305514,96454.0,96453.0,0.0008502]
["bitfinex","BTCUSD",1740303259639,0.40815969,96454.0,96453.0,0.0008502]
["bitfinex","BTCUSD",1740303259847,0.155524,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303260078,0.25816969,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303260303,0.26631006,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303261368,0.28057267,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303261577,0.29511352,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303262531,0.30011352,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303263173,0.30311352,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303265773,0.63281352,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303270657,0.62504051,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303274258,0.61855091,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303281238,0.60401006,96448.0,96447.0,0.0008501]
["bitfinex","BTCUSD",1740303284746,0.60401006,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303287762,0.44848606,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303287938,0.60401006,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303302901,0.61855091,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303312634,0.60401006,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303321990,0.69365091,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303324941,0.61855091,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303336990,0.69435091,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303337619,0.70084172,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303338035,0.69284172,96448.0,96447.0,0.02166023]
["bitfinex","BTCUSD",1740303338242,0.155545,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303338461,0.58789069,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303338676,0.59621025,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303338926,0.60270106,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303340567,0.60670106,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303341170,0.60870106,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303342536,0.61647053,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303343290,0.63101138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303344092,0.62701138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303344538,0.63301138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303344821,0.63101138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303345225,0.63401138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303346400,0.91081138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303347447,0.90481138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303347840,0.90181138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303348041,0.90781138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303348898,0.91481138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303351432,0.83311138,96435.0,96434.0,0.0017008]
["bitfinex","BTCUSD",1740303361494,0.01454085,96434.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303361686,0.27273654,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303362185,0.28100375,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303362431,0.28877322,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303363339,0.30226403,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303363825,0.63196403,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303364695,0.63796403,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303366986,0.63746403,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740303371913,0.155567,96421.0,96419.0,0.0008502]
["bitfinex","BTCUSD",1740303372128,0.25821269,96421.0,96419.0,0.0008502]
["bitfinex","BTCUSD",1740303372339,0.26647995,96421.0,96419.0,0.0008502]
["bitfinex","BTCUSD",1740303372750,0.27424942,96421.0,96419.0,0.0008502]
["bitfinex","BTCUSD",1740303372955,0.27824942,96421.0,96419.0,0.0008502]
["bitfinex","BTCUSD",1740303373110,0.28024942,96421.0,96420.0,0.00304316]
["bitfinex","BTCUSD",1740303374378,0.28024942,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303376053,0.29065522,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303377322,0.29065522,96421.0,96420.0,0.02435203]
["bitfinex","BTCUSD",1740303377525,0.29065522,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303382202,0.29065522,96421.0,96420.0,0.02478205]
["bitfinex","BTCUSD",1740303382417,0.29065522,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303387143,0.29065522,96421.0,96420.0,0.02485892]
["bitfinex","BTCUSD",1740303387312,0.29065522,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303388949,0.28024942,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303389892,0.29078844,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303390548,0.28024942,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303391587,0.29057716,96421.0,96420.0,0.00389356]
["bitfinex","BTCUSD",1740303391806,0.29057716,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303393889,0.28024942,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303394541,0.29055427,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303396615,0.28024942,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303398881,0.12468242,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303399542,0.28024942,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303401006,0.12468242,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303401217,0.11691295,96421.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303401424,0.11691295,96421.0,96420.0,0.09987752]
["bitfinex","BTCUSD",1740303401880,0.01426726,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303402501,0.01426726,96421.0,96420.0,0.09987752]
["bitfinex","BTCUSD",1740303402678,0.01426726,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303402878,0.01804714,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303403217,0.01704714,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303404155,0.01704714,96421.0,96420.0,0.09987752]
["bitfinex","BTCUSD",1740303404741,0.00877988,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303405145,0.00877988,96421.0,96420.0,0.09987752]
["bitfinex","BTCUSD",1740303405574,0.00877988,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303405776,0.00777988,96421.0,96420.0,0.25544652]
["bitfinex","BTCUSD",1740303426161,0.00777988,96430.0,96421.0,0.0762]
["bitfinex","BTCUSD",1740303426370,0.00777988,96430.0,96420.0,0.02417752]
["bitfinex","BTCUSD",1740303426371,0.00777988,96430.0,96429.0,0.231754]
["bitfinex","BTCUSD",1740303427540,0.00877988,96430.0,96429.0,0.231754]
["bitfinex","BTCUSD",1740303428036,0.00777988,96430.0,96429.0,0.231754]
["bitfinex","BTCUSD",1740303428215,0.00877988,96430.0,96429.0,0.231754]
["bitfinex","BTCUSD",1740303430645,0.00877988,96430.0,96429.0,0.25302645]
["bitfinex","BTCUSD",1740303431913,0.00877988,96430.0,96429.0,0.29882645]
["bitfinex","BTCUSD",1740303433454,0.00777988,96430.0,96429.0,0.29882645]
["bitfinex","BTCUSD",1740303433674,0.0017008,96435.0,96430.0,0.235853]
["bitfinex","BTCUSD",1740303434596,0.0017008,96435.0,96430.0,0.385853]
["bitfinex","BTCUSD",1740303435862,0.0017008,96435.0,96430.0,0.387853]
["bitfinex","BTCUSD",1740303439366,0.0017008,96435.0,96430.0,0.307553]
["bitfinex","BTCUSD",1740303442868,0.0017008,96435.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303443472,0.0017008,96435.0,96430.0,0.157553]
["bitfinex","BTCUSD",1740303443831,0.0017008,96435.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303444240,0.01004919,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303444444,0.0017008,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303444646,0.0017008,96431.0,96430.0,0.157553]
["bitfinex","BTCUSD",1740303445127,0.01004919,96431.0,96430.0,0.157553]
["bitfinex","BTCUSD",1740303445331,0.0017008,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303445557,0.01004919,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303445750,0.0017008,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303445891,0.01004919,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740303446283,0.01004919,96431.0,96430.0,0.0028501]
["bitfinex","BTCUSD",1740303447243,0.17335896,96431.0,96430.0,0.0028501]
["bitfinex","BTCUSD",1740303447445,0.27600465,96431.0,96430.0,0.0028501]
["bitfinex","BTCUSD",1740303447656,0.12045365,96431.0,96430.0,0.0028501]
["bitfinex","BTCUSD",1740303448346,0.27600465,96431.0,96430.0,0.0028501]
["bitfinex","BTCUSD",1740303448546,0.12045365,96431.0,96430.0,0.0028501]
["bitfinex","BTCUSD",1740303448759,0.12045365,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303449185,0.12145365,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303449415,0.27700465,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303451360,0.27560465,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303451783,0.28587468,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303451986,0.27560465,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303452618,0.29227808,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303459494,0.29127808,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303459940,0.29427808,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303460376,0.29337808,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303461944,0.29537808,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303463873,0.28519546,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303465799,0.27870465,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303470557,0.28040485,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303486879,0.27264608,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303489466,0.28042642,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303495780,0.36102642,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303497649,0.28042642,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303513373,0.28042384,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303513884,0.27452993,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303514129,0.27857092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303516030,0.27677092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303517514,0.27397092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303519018,0.27217092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303520889,0.26797092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303523656,0.26587092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303523857,0.26477092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303524219,0.25977092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303524645,0.26677092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303525055,0.26587092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303525252,0.26477092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303525460,0.27126201,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303526999,0.27116201,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303534576,0.26467092,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303541439,0.10911992,96431.0,96430.0,0.0008501]
["bitfinex","BTCUSD",1740303541984,0.10911992,96431.0,96430.0,0.1564031]
["bitfinex","BTCUSD",1740303542186,0.02341895,96431.0,96430.0,0.23916186]
["bitfinex","BTCUSD",1740303542390,0.02341895,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303542587,0.01648054,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303542810,0.01248054,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303543220,0.01348054,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303543649,0.01248054,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303544258,0.00948054,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303544455,0.00948054,96431.0,96430.0,0.28656186]
["bitfinex","BTCUSD",1740303544792,0.00948054,96431.0,96430.0,0.28556186]
["bitfinex","BTCUSD",1740303545638,0.00948054,96431.0,96430.0,0.29671542]
["bitfinex","BTCUSD",1740303549690,0.00948054,96431.0,96430.0,0.28656186]
["bitfinex","BTCUSD",1740303551922,0.00948054,96431.0,96430.0,0.29691439]
["bitfinex","BTCUSD",1740303556253,0.06404085,96464.0,96430.0,0.29691439]
["bitfinex","BTCUSD",1740303556425,0.414533,96495.0,96430.0,0.29691439]
["bitfinex","BTCUSD",1740303556560,0.155401,96524.0,96508.0,0.02]
["bitfinex","BTCUSD",1740303556770,0.155401,96524.0,96475.0,0.0793]
["bitfinex","BTCUSD",1740303556771,0.16520811,96520.0,96495.0,0.02]
["bitfinex","BTCUSD",1740303556992,0.0217008,96528.0,96493.0,0.02]
["bitfinex","BTCUSD",1740303557198,0.16520811,96520.0,96494.0,0.02]
["bitfinex","BTCUSD",1740303557809,0.155412,96518.0,96494.0,0.02]
["bitfinex","BTCUSD",1740303558595,0.155414,96517.0,96494.0,0.02]
["bitfinex","BTCUSD",1740303559115,0.155416,96516.0,96494.0,0.02]
["bitfinex","BTCUSD",1740303559542,0.10264569,96508.0,96494.0,0.02]
["bitfinex","BTCUSD",1740303559755,0.10264569,96506.0,96492.0,0.02]
["bitfinex","BTCUSD",1740303562032,0.10364569,96506.0,96492.0,0.02]
["bitfinex","BTCUSD",1740303570123,0.155443,96498.0,96483.0,0.02]
["bitfinex","BTCUSD",1740303570334,0.10264569,96493.0,96470.0,0.0454]
["bitfinex","BTCUSD",1740303570446,0.10264569,96493.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303571801,0.01338284,96492.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303572002,0.10264569,96491.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303572410,0.01338282,96490.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303572582,0.10264569,96489.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303572922,0.01494979,96488.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303573124,0.10264569,96487.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303573328,0.12027094,96487.0,96480.0,0.02]
["bitfinex","BTCUSD",1740303574618,0.12027094,96487.0,96480.0,0.021]
["bitfinex","BTCUSD",1740303584593,0.12027094,96487.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303585288,0.10264569,96487.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303585489,0.01775738,96486.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303585695,0.10264569,96485.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303585928,0.12040306,96485.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303588278,0.12040306,96485.0,96480.0,0.0216986]
["bitfinex","BTCUSD",1740303588692,0.12040306,96485.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303588833,0.12040306,96485.0,96480.0,0.0216986]
["bitfinex","BTCUSD",1740303589209,0.12040306,96485.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303597752,0.0064874,96484.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303597894,0.10264569,96483.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303598099,0.12040426,96483.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303599060,0.12040426,96483.0,96480.0,0.0216986]
["bitfinex","BTCUSD",1740303599199,0.0064874,96482.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303599405,0.12040424,96481.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303600546,0.12689164,96481.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303601263,0.12689164,96481.0,96480.0,0.0216986]
["bitfinex","BTCUSD",1740303601502,0.12689164,96481.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303601734,0.12689164,96481.0,96480.0,0.0216986]
["bitfinex","BTCUSD",1740303602199,0.12689164,96481.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303607233,0.12040424,96481.0,96480.0,0.0226986]
["bitfinex","BTCUSD",1740303608267,0.12040424,96481.0,96480.0,0.04373801]
["bitfinex","BTCUSD",1740303610424,0.12040424,96481.0,96480.0,0.36743801]
["bitfinex","BTCUSD",1740303611839,0.10264569,96481.0,96480.0,0.36743801]
["bitfinex","BTCUSD",1740303618627,0.10913303,96481.0,96480.0,0.36743801]
["bitfinex","BTCUSD",1740303619703,0.10913303,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303620350,0.12689221,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303621148,0.12689221,96481.0,96480.0,0.34643801]
["bitfinex","BTCUSD",1740303621479,0.12689221,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303622817,0.10913303,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303623017,0.12689221,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303624166,0.10913303,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303624392,0.12689221,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303624573,0.10913303,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303626844,0.12679006,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303627046,0.10913303,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303627172,0.12679006,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303627593,0.10913303,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303628213,0.10264569,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303628413,0.12030272,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303629573,0.10264569,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303630152,0.10913313,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303631770,0.10264569,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303632634,0.12030272,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303632833,0.10264569,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303634081,0.10913313,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303635422,0.12679016,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303635603,0.10913313,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303638377,0.10913313,96481.0,96480.0,0.50291001]
["bitfinex","BTCUSD",1740303641174,0.10913313,96481.0,96480.0,0.34743801]
["bitfinex","BTCUSD",1740303641604,0.10913313,96481.0,96480.0,0.3263986]
["bitfinex","BTCUSD",1740303641806,0.10264569,96481.0,96480.0,0.3263986]
["bitfinex","BTCUSD",1740303642898,0.10264569,96481.0,96480.0,0.4818706]
["bitfinex","BTCUSD",1740303644341,0.10913313,96481.0,96480.0,0.4818706]
["bitfinex","BTCUSD",1740303648283,0.10264569,96481.0,96480.0,0.4818706]
["bitfinex","BTCUSD",1740303652942,0.10264569,96481.0,96480.0,0.50246846]
["bitfinex","BTCUSD",1740303655953,0.10264569,96481.0,96480.0,0.4818706]
["bitfinex","BTCUSD",1740303666990,0.10264569,96481.0,96480.0,0.5030435]
["bitfinex","BTCUSD",1740303672120,0.10264569,96481.0,96480.0,0.5230435]
["bitfinex","BTCUSD",1740303676674,0.10264569,96481.0,96480.0,0.5226255]
["bitfinex","BTCUSD",1740303687451,0.10349539,96481.0,96480.0,0.5226255]
["bitfinex","BTCUSD",1740303719451,0.0008497,96481.0,96480.0,0.5226255]
["bitfinex","BTCUSD",1740303723294,0.0008497,96481.0,96480.0,1.0696255]
["bitfinex","BTCUSD",1740303726759,0.0008497,96481.0,96480.0,1.07995014]
["bitfinex","BTCUSD",1740303728030,0.0008497,96481.0,96480.0,1.0696255]
["bitfinex","BTCUSD",1740303730574,0.0008497,96481.0,96480.0,1.08002279]
["bitfinex","BTCUSD",1740303730779,0.0008497,96481.0,96480.0,1.0696255]
["bitfinex","BTCUSD",1740303753397,0.0008497,96481.0,96480.0,1.1189255]
["bitfinex","BTCUSD",1740303753984,0.0008497,96481.0,96480.0,1.1179255]
["bitfinex","BTCUSD",1740303754165,0.0008497,96481.0,96480.0,1.1189255]
["bitfinex","BTCUSD",1740303755464,0.0008497,96481.0,96480.0,1.1179255]
["bitfinex","BTCUSD",1740303755670,0.0018497,96481.0,96480.0,1.1209255]
["bitfinex","BTCUSD",1740303756503,0.0028497,96481.0,96480.0,1.1209255]
["bitfinex","BTCUSD",1740303758423,0.0028497,96481.0,96480.0,1.14037627]
["bitfinex","BTCUSD",1740303768573,0.0028497,96481.0,96480.0,1.29037627]
["bitfinex","BTCUSD",1740303769616,0.0018497,96481.0,96480.0,1.28737627]
["bitfinex","BTCUSD",1740303769803,0.0018497,96481.0,96480.0,1.29037627]
["bitfinex","BTCUSD",1740303771446,0.0018497,96481.0,96480.0,1.29337627]
["bitfinex","BTCUSD",1740303772005,0.0018497,96481.0,96480.0,1.29037627]
["bitfinex","BTCUSD",1740303772123,0.0028497,96481.0,96480.0,1.29637627]
["bitfinex","BTCUSD",1740303773953,0.0028497,96481.0,96480.0,1.32748248]
["bitfinex","BTCUSD",1740303781348,0.0028497,96481.0,96480.0,1.40998248]
["bitfinex","BTCUSD",1740303784988,9.4e-07,96488.0,96487.0,0.325461]
["bitfinex","BTCUSD",1740303785141,9.4e-07,96488.0,96487.0,0.407961]
["bitfinex","BTCUSD",1740303785564,9.4e-07,96488.0,96487.0,0.45851798]
["bitfinex","BTCUSD",1740303786371,0.00100094,96488.0,96487.0,0.46551798]
["bitfinex","BTCUSD",1740303786972,0.00200094,96488.0,96487.0,0.47251798]
["bitfinex","BTCUSD",1740303788622,0.00200094,96488.0,96487.0,1.34321798]
["bitfinex","BTCUSD",1740303790260,0.00200094,96488.0,96487.0,1.36416835]
["bitfinex","BTCUSD",1740303791919,0.00285114,96488.0,96487.0,1.36416835]
["bitfinex","BTCUSD",1740303799783,0.00285114,96488.0,96487.0,1.33306214]
["bitfinex","BTCUSD",1740303802412,0.00285114,96488.0,96487.0,1.36414682]
["bitfinex","BTCUSD",1740303810812,0.00285114,96488.0,96487.0,1.33306214]
["bitfinex","BTCUSD",1740303820091,0.00285114,96488.0,96487.0,1.25056214]
["bitfinex","BTCUSD",1740303820704,0.00285114,96488.0,96487.0,1.10056214]
["bitfinex","BTCUSD",1740303820899,0.00285114,96488.0,96487.0,1.08056214]
["bitfinex","BTCUSD",1740303821096,0.00285114,96488.0,96487.0,1.10056214]
["bitfinex","BTCUSD",1740303821727,0.15269683,96488.0,96487.0,0.92510114]
["bitfinex","BTCUSD",1740303821926,0.15269683,96488.0,96487.0,1.10056214]
["bitfinex","BTCUSD",1740303822189,0.15069683,96488.0,96487.0,1.08656214]
["bitfinex","BTCUSD",1740303822414,0.15069683,96488.0,96487.0,1.09056214]
["bitfinex","BTCUSD",1740303822584,0.15069683,96488.0,96487.0,1.09456214]
["bitfinex","BTCUSD",1740303822933,0.15069683,96488.0,96487.0,1.09056214]
["bitfinex","BTCUSD",1740303823133,0.15069683,96488.0,96487.0,1.09256214]
["bitfinex","BTCUSD",1740303824731,0.15069683,96488.0,96487.0,1.09556214]
["bitfinex","BTCUSD",1740303826794,0.15069683,96488.0,96487.0,1.07611137]
["bitfinex","BTCUSD",1740303828504,0.15069683,96488.0,96487.0,1.07611137]
["bitfinex","BTCUSD",1740303832985,0.15069683,96488.0,96487.0,1.05611137]
["bitfinex","BTCUSD",1740303833308,0.15069683,96488.0,96487.0,1.07611137]
["bitfinex","BTCUSD",1740303839201,0.15069683,96488.0,96487.0,0.90065037]
["bitfinex","BTCUSD",1740303839862,0.16277908,96488.0,96487.0,1.05611137]
["bitfinex","BTCUSD",1740303840083,0.15069683,96488.0,96487.0,1.05611137]
["bitfinex","BTCUSD",1740303840284,0.15069683,96488.0,96487.0,1.05411137]
["bitfinex","BTCUSD",1740303840493,0.15069683,96488.0,96487.0,1.04711137]
["bitfinex","BTCUSD",1740303840883,0.15069683,96488.0,96487.0,1.04811137]
["bitfinex","BTCUSD",1740303841917,0.15069683,96488.0,96487.0,0.89265037]
["bitfinex","BTCUSD",1740303842122,0.30615583,96488.0,96487.0,0.89265037]
["bitfinex","BTCUSD",1740303842382,0.30615583,96488.0,96487.0,0.34565037]
["bitfinex","BTCUSD",1740303842514,0.31823807,96488.0,96487.0,0.34565037]
["bitfinex","BTCUSD",1740303842730,0.40033807,96488.0,96487.0,0.34565037]
["bitfinex","BTCUSD",1740303843394,0.41487892,96488.0,96487.0,0.34565037]
["bitfinex","BTCUSD",1740303843588,0.41787892,96488.0,96487.0,0.34565037]
["bitfinex","BTCUSD",1740303843789,0.41787892,96488.0,96487.0,0.34465037]
["bitfinex","BTCUSD",1740303844011,0.42087892,96488.0,96487.0,0.34465037]
["bitfinex","BTCUSD",1740303844575,0.41787892,96488.0,96487.0,0.34465037]
["bitfinex","BTCUSD",1740303844853,0.42187892,96488.0,96487.0,0.34465037]
["bitfinex","BTCUSD",1740303851079,0.12257907,96488.0,96487.0,0.34465037]
["bitfinex","BTCUSD",1740303851281,0.12257907,96488.0,96487.0,0.50011137]
["bitfinex","BTCUSD",1740303851686,0.11049683,96488.0,96487.0,0.50011137]
["bitfinex","BTCUSD",1740303852229,0.11049683,96488.0,96487.0,0.52011137]
["bitfinex","BTCUSD",1740303854124,0.11049683,96488.0,96487.0,1.06711137]
["bitfinex","BTCUSD",1740303873322,0.10749683,96488.0,96487.0,1.06711137]
["bitfinex","BTCUSD",1740303874204,0.10349683,96488.0,96487.0,1.06711137]
["bitfinex","BTCUSD",1740303874626,0.10449683,96488.0,96487.0,1.06711137]
["bitfinex","BTCUSD",1740303881811,0.10449683,96488.0,96487.0,1.08656552]
["bitfinex","BTCUSD",1740303885664,0.10449683,96488.0,96487.0,1.06711137]
["bitfinex","BTCUSD",1740303888217,0.10449683,96488.0,96487.0,1.08656837]
["bitfinex","BTCUSD",1740303915121,0.10449683,96488.0,96487.0,1.08981174]
["bitfinex","BTCUSD",1740303920941,0.10449683,96488.0,96487.0,1.17211174]
["bitfinex","BTCUSD",1740303928753,0.00185114,96488.0,96487.0,1.17211174]
["bitfinex","BTCUSD",1740303930084,0.00185114,96488.0,96487.0,1.17989111]
["bitfinex","BTCUSD",1740303933924,0.00185114,96488.0,96487.0,1.32989111]
["bitfinex","BTCUSD",1740303944101,0.00185114,96488.0,96487.0,1.32664774]
["bitfinex","BTCUSD",1740303944899,0.00185114,96488.0,96487.0,1.30719074]
["bitfinex","BTCUSD",1740303945270,0.00185114,96488.0,96487.0,1.29941137]
["bitfinex","BTCUSD",1740303947719,0.00185114,96488.0,96487.0,1.31884436]
["bitfinex","BTCUSD",1740303948386,0.00185114,96488.0,96487.0,1.3266174]
["bitfinex","BTCUSD",1740303949853,0.00185114,96488.0,96487.0,1.30718441]
["bitfinex","BTCUSD",1740303950644,0.00085114,96488.0,96487.0,1.30718441]
["bitfinex","BTCUSD",1740303951081,0.00085114,96488.0,96487.0,1.31018441]
["bitfinex","BTCUSD",1740303952541,0.00085114,96488.0,96487.0,1.33261819]
["bitfinex","BTCUSD",1740303953590,0.00085114,96488.0,96487.0,1.25031819]
["bitfinex","BTCUSD",1740303954030,0.00085114,96488.0,96487.0,1.10031819]
["bitfinex","BTCUSD",1740303954947,0.00085114,96488.0,96487.0,1.08088441]
["bitfinex","BTCUSD",1740303966361,0.00085114,96488.0,96487.0,1.10033113]
["bitfinex","BTCUSD",1740303968130,0.00085114,96488.0,96487.0,1.10357414]
["bitfinex","BTCUSD",1740303974749,0.00085114,96488.0,96487.0,0.99992414]
["bitfinex","BTCUSD",1740303986905,0.00085114,96488.0,96487.0,1.00162454]
["bitfinex","BTCUSD",1740303996639,0.00085114,96488.0,96487.0,1.09493212]
["bitfinex","BTCUSD",1740303998068,0.00085114,96488.0,96487.0,1.10012094]
["bitfinex","BTCUSD",1740303999915,0.00085114,96488.0,96487.0,1.00681336]
["bitfinex","BTCUSD",1740304004949,0.00085114,96488.0,96487.0,0.99838153]
["bitfinex","BTCUSD",1740304010052,0.00085114,96488.0,96487.0,0.97893481]
["bitfinex","BTCUSD",1740304027271,0.00085114,96488.0,96487.0,1.06143481]
["bitfinex","BTCUSD",1740304032010,0.00085114,96488.0,96487.0,1.15481617]
["bitfinex","BTCUSD",1740304032224,0.00085114,96488.0,96487.0,1.15805927]
["bitfinex","BTCUSD",1740304043347,0.00085114,96488.0,96487.0,1.15481617]
["bitfinex","BTCUSD",1740304059300,0.00085114,96488.0,96487.0,1.06143481]
["bitfinex","BTCUSD",1740304083928,1.4e-07,96488.0,96487.0,1.25803481]
["bitfinex","BTCUSD",1740304084338,0.0008501,96517.0,96516.0,0.155414]
["bitfinex","BTCUSD",1740304084544,0.10349579,96517.0,96516.0,0.92246386]
["bitfinex","BTCUSD",1740304084724,0.10353894,96517.0,96516.0,0.92246386]
["bitfinex","BTCUSD",1740304085794,0.10353894,96517.0,96516.0,0.92346386]
["bitfinex","BTCUSD",1740304086226,0.10453894,96517.0,96516.0,0.92346386]
["bitfinex","BTCUSD",1740304091012,0.10453894,96517.0,96516.0,0.94448917]
["bitfinex","BTCUSD",1740304095175,0.00189325,96517.0,96516.0,0.96448917]
["bitfinex","BTCUSD",1740304102361,0.00189325,96517.0,96516.0,0.78907517]
["bitfinex","BTCUSD",1740304102362,0.10453894,96517.0,96516.0,0.78907517]
["bitfinex","BTCUSD",1740304102572,0.10453894,96517.0,96516.0,0.80907517]
["bitfinex","BTCUSD",1740304102786,0.1254549,96517.0,96516.0,0.80907517]
["bitfinex","BTCUSD",1740304102995,0.10453894,96517.0,96516.0,0.78907517]
["bitfinex","BTCUSD",1740304103207,0.25995194,96517.0,96516.0,0.78907517]
["bitfinex","BTCUSD",1740304103422,0.39869279,96517.0,96516.0,0.78907517]
["bitfinex","BTCUSD",1740304103638,0.41960875,96517.0,96516.0,0.78907517]
["bitfinex","BTCUSD",1740304104785,0.41860875,96517.0,96516.0,0.78807517]
["bitfinex","BTCUSD",1740304105023,0.42260875,96517.0,96516.0,0.78807517]
["bitfinex","BTCUSD",1740304106170,0.42260875,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304107791,0.41860875,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304108038,0.42060875,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304108250,0.42760875,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304108407,0.42560875,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304108644,0.42060875,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304109255,0.42760875,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304109432,0.42760875,96517.0,96516.0,0.76804986]
["bitfinex","BTCUSD",1740304116412,0.58522011,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304117373,0.58322011,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304117588,0.57622011,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304117741,0.59022011,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304117957,0.59022011,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304118682,0.59722011,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304142970,0.52042011,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304146331,0.47302011,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304150529,0.48062011,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304151635,0.32520711,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304160155,0.35972782,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304160375,0.37972782,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304161233,0.36572782,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304161473,0.37272782,96517.0,96516.0,0.22204986]
["bitfinex","BTCUSD",1740304161704,0.37272782,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304161963,0.36572782,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304162179,0.37272782,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304162655,0.36572782,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304162853,0.37272782,96517.0,96516.0,0.22104986]
["bitfinex","BTCUSD",1740304164103,0.36572782,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304164297,0.37272782,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304165390,2.04892882,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304166069,2.01440811,96517.0,96516.0,0.22004986]
["bitfinex","BTCUSD",1740304166487,2.01440811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304167108,2.00740811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304167313,2.01440811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304167731,2.00740811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304168191,2.00040811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304168458,2.00740811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304169137,2.01440811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304169588,2.1170538,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304171065,2.1482088,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304171480,2.04556311,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304177644,2.01440811,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304181590,2.16982111,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304181798,0.49362011,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304182009,2.46382511,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304183123,2.5254708,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304183778,2.5014328,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304184856,2.4052498,96517.0,96516.0,0.20461017]
["bitfinex","BTCUSD",1740304185330,2.4052498,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304197130,2.30260411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304198660,2.28260411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304198867,2.30260411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304203999,2.29500411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304204212,2.30260411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304205023,2.28260411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304205227,2.30260411,96517.0,96516.0,0.20631057]
["bitfinex","BTCUSD",1740304205442,0.305433,96504.0,96503.0,0.0497]
["bitfinex","BTCUSD",1740304205647,0.42261954,96504.0,96503.0,0.0497]
["bitfinex","BTCUSD",1740304205865,0.43889007,96504.0,96503.0,0.0497]
["bitfinex","BTCUSD",1740304206653,0.44589007,96504.0,96503.0,0.0497]
["bitfinex","BTCUSD",1740304207834,0.45289007,96504.0,96503.0,0.0497]
["bitfinex","BTCUSD",1740304208528,0.43834922,96504.0,96503.0,0.126]
["bitfinex","BTCUSD",1740304208782,0.28291622,96504.0,96503.0,0.126]
["bitfinex","BTCUSD",1740304209023,0.13291622,96504.0,96503.0,0.1277004]
["bitfinex","BTCUSD",1740304209253,0.13291622,96504.0,96503.0,0.2831354]
["bitfinex","BTCUSD",1740304209484,0.11664569,96504.0,96503.0,0.2831354]
["bitfinex","BTCUSD",1740304209729,0.11664569,96504.0,96503.0,0.1277004]
["bitfinex","BTCUSD",1740304209955,0.10964569,96504.0,96503.0,0.1277004]
["bitfinex","BTCUSD",1740304210168,0.11464569,96504.0,96503.0,0.1277004]
["bitfinex","BTCUSD",1740304210512,0.10764569,96504.0,96503.0,0.9984004]
["bitfinex","BTCUSD",1740304210723,0.10864569,96504.0,96503.0,0.9984004]
["bitfinex","BTCUSD",1740304210937,0.11564569,96504.0,96503.0,0.9984004]
["bitfinex","BTCUSD",1740304211351,0.10864569,96504.0,96503.0,0.9984004]
["bitfinex","BTCUSD",1740304211571,0.11264569,96504.0,96503.0,0.9984004]
["bitfinex","BTCUSD",1740304213959,0.11264569,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304217271,0.12890354,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304217682,0.11264569,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304218950,0.12890354,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304219148,0.11264569,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304223914,0.12893389,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304227180,0.11264569,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304227757,0.12893389,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304229921,0.13339185,96504.0,96503.0,1.01894855]
["bitfinex","BTCUSD",1740304248944,0.3033657,96504.0,96503.0,0.89294855]
["bitfinex","BTCUSD",1740304249156,0.3033657,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304249362,0.4533657,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304252145,0.4533657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304254072,0.4473657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304254447,0.4463657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304254663,0.4493657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304255234,0.4433657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304255446,0.4503657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304256125,0.4543657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304256337,0.4503657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304256542,0.4563657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304274478,0.4639657,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304278734,0.4563657,96504.0,96503.0,0.42787967]
["bitfinex","BTCUSD",1740304281793,0.4563657,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304282181,0.3063657,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304291999,0.1509327,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304294444,0.13018654,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304296158,0.14867563,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304297761,0.13413478,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304298014,0.11564569,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304298942,0.13413842,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304302946,0.12113842,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304303167,0.12613842,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304303397,0.10964569,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304304572,0.26507869,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304304804,0.10964569,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304305061,0.28357137,96504.0,96503.0,0.97487967]
["bitfinex","BTCUSD",1740304305281,0.29811222,96504.0,96503.0,0.89307967]
["bitfinex","BTCUSD",1740304306982,0.29811222,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304309530,0.29111222,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304310462,0.29411222,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304310623,0.29111222,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304311057,0.29411222,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304311249,0.30011222,96504.0,96503.0,0.8724004]
["bitfinex","BTCUSD",1740304311549,0.30011222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304311750,0.29411222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304312152,0.30011222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304317573,0.45011222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304318563,0.44411222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304318788,0.44111222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304318988,0.44811222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304319161,0.45511222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304349759,0.46271222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304362440,0.46271222,96504.0,96503.0,0.4021004]
["bitfinex","BTCUSD",1740304401026,0.46271222,96504.0,96503.0,0.3254004]
["bitfinex","BTCUSD",1740304402407,0.46271222,96504.0,96503.0,0.3110525]
["bitfinex","BTCUSD",1740304406394,0.46271222,96504.0,96503.0,0.3127527]
["bitfinex","BTCUSD",1740304409751,0.45990749,96504.0,96503.0,0.3127527]
["bitfinex","BTCUSD",1740304418705,0.46075769,96504.0,96503.0,0.3127527]
["bitfinex","BTCUSD",1740304438163,0.46071769,96504.0,96503.0,0.3127527]
["bitfinex","BTCUSD",1740304449487,0.45608305,96504.0,96503.0,0.3127527]
["bitfinex","BTCUSD",1740304477199,0.45608305,96504.0,96503.0,0.30649443]
["bitfinex","BTCUSD",1740304494315,0.4339822,96504.0,96503.0,0.43359443]
["bitfinex","BTCUSD",1740304494519,0.4415422,96504.0,96503.0,0.43359443]
["bitfinex","BTCUSD",1740304494730,0.44852305,96504.0,96503.0,0.43359443]
["bitfinex","BTCUSD",1740304495829,0.44852305,96504.0,96503.0,0.98059443]
["bitfinex","BTCUSD",1740304496043,0.44852305,96504.0,96503.0,0.85349443]
["bitfinex","BTCUSD",1740304496381,0.45608305,96504.0,96503.0,0.85349443]
["bitfinex","BTCUSD",1740304497989,0.44852305,96504.0,96503.0,0.85349443]
["bitfinex","BTCUSD",1740304498168,0.45608305,96504.0,96503.0,0.85349443]
["bitfinex","BTCUSD",1740304501753,0.45608305,96504.0,96503.0,0.30649443]
["bitfinex","BTCUSD",1740304508206,0.45608305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304509253,0.44908305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304510279,0.45608305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304512004,0.44208305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304512418,0.45608305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304513648,0.44908305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304514143,0.45608305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304515090,0.44908305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304515523,0.45608305,96504.0,96503.0,4.3e-07]
["bitfinex","BTCUSD",1740304516283,0.305458,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304516517,0.42264454,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304516773,0.43371724,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304518574,0.44571724,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304519039,0.44471724,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304519277,0.45171724,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304520721,0.45967653,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304536895,0.45171724,96489.0,96486.0,0.076]
["bitfinex","BTCUSD",1740304537254,0.45171724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304540545,0.44471724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304540817,0.45171724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304541281,0.44071724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304541488,0.44671724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304557378,0.43971724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304557833,0.43371724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304558056,0.44071724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304558676,0.45471724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304559274,0.44771724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304559489,0.45471724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304560361,0.44771724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304560799,0.43371724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304561262,0.44771724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304561748,0.45471724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304562371,0.44771724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304562943,0.45471724,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304578473,0.46227724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304579128,0.45471724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304579337,0.46227724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304579518,0.45471724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304579724,0.46227724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304589508,0.45471724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304590039,0.14925924,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304590218,0.30471724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304591068,0.29071724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304591477,0.29571724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304592202,0.28871724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304592617,0.29571724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304593060,0.28871724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304593268,0.29571724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304603415,0.22851724,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304608294,0.07305924,96489.0,96488.0,0.4087004]
["bitfinex","BTCUSD",1740304608516,0.07305924,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304610615,0.22851724,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304610837,0.07305924,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304611290,0.22851724,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304611773,0.07305924,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304612704,0.06198654,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304612922,0.07252595,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304614504,0.06198654,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304614737,0.07252595,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304615176,0.07252595,96489.0,96488.0,1.1111594]
["bitfinex","BTCUSD",1740304615405,0.06198654,96489.0,96488.0,1.1111594]
["bitfinex","BTCUSD",1740304615622,0.06283684,96489.0,96488.0,1.1111594]
["bitfinex","BTCUSD",1740304616292,0.06283684,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304616536,0.06283684,96489.0,96488.0,1.1111594]
["bitfinex","BTCUSD",1740304616833,0.06283684,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304618729,0.07337625,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304620259,0.06283684,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304620961,0.07337625,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304621649,0.06283684,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304625227,0.06283684,96489.0,96488.0,1.1111594]
["bitfinex","BTCUSD",1740304625424,0.06283684,96489.0,96488.0,0.9557004]
["bitfinex","BTCUSD",1740304626024,0.06283684,96489.0,96488.0,1.1111594]
["bitfinex","BTCUSD",1740304626237,0.04829599,96489.0,96488.0,1.1311594]
["bitfinex","BTCUSD",1740304627316,0.03629599,96489.0,96488.0,1.1311594]
["bitfinex","BTCUSD",1740304627564,0.04629599,96489.0,96488.0,1.1311594]
["bitfinex","BTCUSD",1740304629294,0.04629599,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304630075,0.04029599,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304630284,0.03629599,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304630488,0.04129599,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304630715,0.04329599,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304637466,0.0078503,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304642365,0.0078503,96489.0,96488.0,1.1575594]
["bitfinex","BTCUSD",1740304642582,0.0078503,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304642785,0.11049599,96489.0,96488.0,1.0221004]
["bitfinex","BTCUSD",1740304642993,0.11049599,96489.0,96488.0,1.1775594]
["bitfinex","BTCUSD",1740304649773,0.11049599,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304649958,0.11049599,96489.0,96488.0,1.0478594]
["bitfinex","BTCUSD",1740304650214,0.11049599,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304650400,0.26595399,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304650549,0.11049599,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304650749,0.27682978,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304651181,0.12137178,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304651361,0.27682978,96489.0,96488.0,0.8924004]
["bitfinex","BTCUSD",1740304655556,0.29137063,96489.0,96488.0,0.8724004]
["bitfinex","BTCUSD",1740304670325,0.44137063,96489.0,96488.0,0.8724004]
["bitfinex","BTCUSD",1740304670534,0.56487063,96489.0,96488.0,0.8724004]
["bitfinex","BTCUSD",1740304670750,0.56487063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304671386,0.55787063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304671601,0.56487063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304672028,0.55787063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304672471,0.56487063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304672704,0.57187063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304672915,0.56487063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304673896,0.57187063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304674521,0.57887063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304675995,0.58643063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304686048,0.51093063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304688510,0.46293063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304710481,0.46293063,96489.0,96488.0,0.34606368]
["bitfinex","BTCUSD",1740304721273,0.45537063,96489.0,96488.0,0.34606368]
["bitfinex","BTCUSD",1740304721483,0.46293063,96489.0,96488.0,0.34606368]
["bitfinex","BTCUSD",1740304737314,0.46293063,96489.0,96488.0,0.3254004]
["bitfinex","BTCUSD",1740304740251,0.46293063,96489.0,96488.0,4e-07]
["bitfinex","BTCUSD",1740304741432,0.45593063,96489.0,96488.0,4e-07]
["bitfinex","BTCUSD",1740304741660,0.46293063,96489.0,96488.0,4e-07]
["bitfinex","BTCUSD",1740304742965,0.44893063,96489.0,96488.0,4e-07]
["bitfinex","BTCUSD",1740304743305,0.45593063,96489.0,96488.0,4e-07]
["bitfinex","BTCUSD",1740304749669,0.305469,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304749778,0.42265554,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304750005,0.43351311,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304750878,0.43357568,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304751990,0.44057568,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304752398,0.44757568,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304752616,0.45457568,96482.0,96481.0,0.0017004]
["bitfinex","BTCUSD",1740304764590,0.32001185,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304764797,0.42265754,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304764966,0.43350162,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304765619,0.44050162,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304767211,0.44750162,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304773071,0.47203617,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304774327,0.44750162,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304775177,0.44920202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304780077,0.45676202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304781692,0.44920202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304781895,0.45676202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304782731,0.44920202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304782994,0.45676202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304798341,0.44976202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304798770,0.45676202,96481.0,96480.0,2.1e-07]
["bitfinex","BTCUSD",1740304803288,0.45676202,96481.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304803289,0.305493,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304803485,0.42267954,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304803885,0.43286373,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304804518,0.43986373,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304804722,0.44686373,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304808172,0.45479881,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304809318,0.46235881,96467.0,96466.0,0.08290241]
["bitfinex","BTCUSD",1740304810202,0.46235881,96467.0,96466.0,0.08375261]
["bitfinex","BTCUSD",1740304811190,0.46235881,96467.0,96466.0,0.16055261]
["bitfinex","BTCUSD",1740304811404,0.46235881,96467.0,96466.0,0.21005261]
["bitfinex","BTCUSD",1740304811840,0.45479881,96467.0,96466.0,0.21005261]
["bitfinex","BTCUSD",1740304812668,0.45479881,96467.0,96466.0,0.23034259]
["bitfinex","BTCUSD",1740304815659,0.46561124,96467.0,96466.0,0.23034259]
["bitfinex","BTCUSD",1740304819689,0.46561124,96467.0,96466.0,0.55404259]
["bitfinex","BTCUSD",1740304826140,0.45767616,96467.0,96466.0,0.55404259]
["bitfinex","BTCUSD",1740304830903,0.45767616,96467.0,96466.0,0.47114018]
["bitfinex","BTCUSD",1740304838764,0.45767616,96467.0,96466.0,0.42164018]
["bitfinex","BTCUSD",1740304856037,0.45767616,96467.0,96466.0,0.42018426]
["bitfinex","BTCUSD",1740304857938,0.45767616,96467.0,96466.0,0.42103446]
["bitfinex","BTCUSD",1740304863720,0.45767616,96467.0,96466.0,0.47053446]
["bitfinex","BTCUSD",1740304864155,0.45767616,96467.0,96466.0,0.45024448]
["bitfinex","BTCUSD",1740304867392,0.45067616,96467.0,96466.0,0.45024448]
["bitfinex","BTCUSD",1740304867598,0.44367616,96467.0,96466.0,0.45024448]
["bitfinex","BTCUSD",1740304867797,0.45767616,96467.0,96466.0,0.45024448]
["bitfinex","BTCUSD",1740304869175,0.45937676,96467.0,96466.0,0.45024448]
["bitfinex","BTCUSD",1740304872154,0.45937676,96467.0,96466.0,0.47070544]
["bitfinex","BTCUSD",1740304894540,0.14369957,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304894946,0.15429492,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304895487,0.14729492,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304895697,0.14029492,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304896025,0.15229492,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304896246,0.14729492,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304896553,0.14029492,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304896708,0.14529492,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304897543,0.14829492,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304900509,0.13748249,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304900906,0.14583829,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304901085,0.13748249,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304901880,0.12688714,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304902091,0.12688714,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304903076,0.13524294,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304905422,0.12688714,96467.0,96466.0,0.49070544]
["bitfinex","BTCUSD",1740304905796,0.13524294,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304906001,0.12688714,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304907075,0.12688714,96467.0,96466.0,1.19320044]
["bitfinex","BTCUSD",1740304907271,0.12688714,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304908515,0.13524294,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304912241,0.12688714,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304912469,0.13524294,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304912791,0.29073594,96467.0,96466.0,1.03770544]
["bitfinex","BTCUSD",1740304914654,0.29073594,96467.0,96466.0,0.91201116]
["bitfinex","BTCUSD",1740304914851,0.29073594,96467.0,96466.0,0.89201116]
["bitfinex","BTCUSD",1740304915842,0.44073594,96467.0,96466.0,0.8715502]
["bitfinex","BTCUSD",1740304917663,0.44073594,96467.0,96466.0,0.3245502]
["bitfinex","BTCUSD",1740304923402,0.44073594,96467.0,96466.0,0.0436882]
["bitfinex","BTCUSD",1740304923791,0.44073594,96467.0,96466.0,0.3673882]
["bitfinex","BTCUSD",1740304932435,0.44073594,96467.0,96466.0,0.0436882]
["bitfinex","BTCUSD",1740304932843,0.155519,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304933053,0.27270554,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304933295,0.28102813,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304933996,0.43102813,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304934242,0.43107123,96451.0,96450.0,0.3247]
["bitfinex","BTCUSD",1740304934905,0.43107123,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304935985,0.43807123,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304936214,0.44307123,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304936569,0.43607123,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304936766,0.44907123,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304938785,0.45687561,96451.0,96450.0,0.3237]
["bitfinex","BTCUSD",1740304939647,0.45687561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304961460,0.44987561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304961868,0.45687561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304962197,0.44987561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304962620,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304962827,0.45287561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304963180,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304963396,0.45287561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304964014,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304964220,0.45287561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304984800,0.45287561,96451.0,96450.0,0.4068502]
["bitfinex","BTCUSD",1740304987244,0.45287561,96451.0,96450.0,0.4068502]
["bitfinex","BTCUSD",1740304993304,0.45287561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304994630,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304994842,0.43887561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304995046,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304995405,0.43887561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304995807,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740304996331,0.45287561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305005610,0.44587561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305006809,0.45287561,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305009775,0.45287561,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305013905,0.45263946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305017348,0.46019946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305024369,0.45319946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305024801,0.46019946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305024999,0.45319946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305025161,0.46019946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305025762,0.46719946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305026255,0.46019946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305026400,0.46719946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305030947,0.46019946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305031161,0.44619946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305031516,0.45319946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305031818,0.46019946,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305034719,0.46190006,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305059615,0.46213621,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305101103,0.4644786,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305110360,0.4644786,96451.0,96450.0,0.0774502]
["bitfinex","BTCUSD",1740305110903,0.4644786,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305111061,0.4499186,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305111272,0.43537775,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305111632,0.44237775,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305111990,0.4569186,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305112195,0.4499186,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305112394,0.4569186,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305112838,0.4429186,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305113064,0.4489186,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305113214,0.44759601,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305113621,0.44059601,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305114625,0.44759601,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305115832,0.45592864,96451.0,96450.0,0.1271502]
["bitfinex","BTCUSD",1740305116734,0.45592864,96451.0,96450.0,0.4508502]
["bitfinex","BTCUSD",1740305133504,0.45592864,96451.0,96450.0,0.4011502]
["bitfinex","BTCUSD",1740305133856,0.45592864,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305134872,0.44992864,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305135069,0.44292864,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305135295,0.45692864,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305136393,0.44292864,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305136736,0.46448864,96451.0,96450.0,0.3245502]
["bitfinex","BTCUSD",1740305137349,0.46448864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305139499,0.45048864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305139700,0.46448864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305140130,0.45748864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305141097,0.45048864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305141430,0.45748864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305141656,0.46448864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305144281,0.45748864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305144853,0.46448864,96451.0,96450.0,0.0008502]
["bitfinex","BTCUSD",1740305158505,0.46448864,96451.0,96450.0,0.0779502]
["bitfinex","BTCUSD",1740305161324,0.46448864,96451.0,96450.0,0.4016502]
["bitfinex","BTCUSD",1740305164960,0.45692864,96451.0,96450.0,0.4016502]
["bitfinex","BTCUSD",1740305170783,0.46116427,96451.0,96450.0,0.4016502]
["bitfinex","BTCUSD",1740305171372,0.46116427,96451.0,96450.0,0.2979702]
["bitfinex","BTCUSD",1740305174954,0.46116427,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305203547,0.45519691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305212131,0.44119691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305212378,0.44819691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305212640,0.45519691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305213258,0.46219691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305213557,0.45519691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305214194,0.46219691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305216908,0.45519691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305217339,0.46219691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305217541,0.44819691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305217800,0.45519691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305221873,0.44819691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305222082,0.44119691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305222406,0.44819691,96451.0,96450.0,0.2988204]
["bitfinex","BTCUSD",1740305223120,0.32007785,96440.0,96439.0,0.0802]
["bitfinex","BTCUSD",1740305223298,0.32008085,96438.0,96437.0,0.12950241]
["bitfinex","BTCUSD",1740305223619,0.43158318,96438.0,96437.0,0.12950241]
["bitfinex","BTCUSD",1740305225218,0.43858318,96438.0,96437.0,0.12950241]
["bitfinex","BTCUSD",1740305227316,0.44558318,96438.0,96437.0,0.12950241]
["bitfinex","BTCUSD",1740305235041,0.44558318,96438.0,96437.0,0.13035261]
["bitfinex","BTCUSD",1740305235620,0.43502318,96438.0,96437.0,0.13035261]
["bitfinex","BTCUSD",1740305239679,0.43502318,96438.0,96437.0,0.0474502]
["bitfinex","BTCUSD",1740305250358,0.43502318,96438.0,96437.0,0.0008502]
["bitfinex","BTCUSD",1740305253321,0.42802318,96438.0,96437.0,0.0008502]
["bitfinex","BTCUSD",1740305253523,0.42102318,96438.0,96437.0,0.0008502]
["bitfinex","BTCUSD",1740305253797,0.43502318,96438.0,96437.0,0.0008502]
["bitfinex","BTCUSD",1740305258748,0.43672378,96438.0,96437.0,0.0008502]
["bitfinex","BTCUSD",1740305299474,0.43672378,96438.0,96437.0,0.0054502]
["bitfinex","BTCUSD",1740305306090,0.42972378,96438.0,96437.0,0.0054502]
["bitfinex","BTCUSD",1740305306503,0.43672378,96438.0,96437.0,0.0054502]
["bitfinex","BTCUSD",1740305307060,0.44372378,96438.0,96437.0,0.0054502]
["bitfinex","BTCUSD",1740305325116,0.43672378,96438.0,96437.0,0.0054502]
["bitfinex","BTCUSD",1740305325444,0.44372378,96438.0,96437.0,0.0054502]
["bitfinex","BTCUSD",1740305341366,0.42972378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305341733,0.43672378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305342097,0.42272378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305342311,0.43672378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305342827,0.42972378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305343033,0.43672378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305343192,0.44372378,96438.0,96437.0,2e-07]
["bitfinex","BTCUSD",1740305343990,0.44372378,96438.0,96437.0,0.0008505]
["bitfinex","BTCUSD",1740305346774,0.45124378,96438.0,96437.0,0.0008505]
["bitfinex","BTCUSD",1740305349252,0.43024378,96438.0,96437.0,0.0008505]
["bitfinex","BTCUSD",1740305349610,0.44424378,96438.0,96437.0,0.0008505]
["bitfinex","BTCUSD",1740305352310,0.43672378,96438.0,96437.0,0.0008505]
["bitfinex","BTCUSD",1740305352509,0.44424378,96438.0,96437.0,0.0008505]
["bitfinex","BTCUSD",1740305356011,0.15,96430.0,96422.0,0.0199164]
["bitfinex","BTCUSD",1740305356224,0.15,96419.0,96408.0,0.0199164]
["bitfinex","BTCUSD",1740305356371,0.42277354,96409.0,96408.0,0.0199164]
["bitfinex","BTCUSD",1740305356791,0.4320861,96409.0,96408.0,0.0199164]
["bitfinex","BTCUSD",1740305357590,0.4320861,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305358362,0.4350861,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305358958,0.4410861,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305360834,0.45129182,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305361455,0.44529182,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305361637,0.44929182,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305362095,0.44729182,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305362583,0.45429182,96409.0,96408.0,0.02034829]
["bitfinex","BTCUSD",1740305364687,0.45429182,96409.0,96408.0,0.10344829]
["bitfinex","BTCUSD",1740305364688,0.28416397,96409.0,96408.0,0.10344829]
["bitfinex","BTCUSD",1740305364889,0.13416397,96409.0,96408.0,0.17299297]
["bitfinex","BTCUSD",1740305365112,0.11464569,96409.0,96408.0,0.17174829]
["bitfinex","BTCUSD",1740305365322,0.12918654,96409.0,96408.0,0.17174829]
["bitfinex","BTCUSD",1740305365706,0.13342776,96409.0,96408.0,0.17174829]
["bitfinex","BTCUSD",1740305365926,0.12642776,96409.0,96408.0,0.17174829]
["bitfinex","BTCUSD",1740305366123,0.12942776,96409.0,96408.0,0.17174829]
["bitfinex","BTCUSD",1740305366328,0.13542776,96409.0,96408.0,0.17259879]
["bitfinex","BTCUSD",1740305367431,0.14602788,96409.0,96408.0,0.17259879]
["bitfinex","BTCUSD",1740305370124,0.13542776,96409.0,96408.0,0.17259879]
["bitfinex","BTCUSD",1740305370951,0.30134703,96409.0,96408.0,0.02119879]
["bitfinex","BTCUSD",1740305371802,0.29234703,96409.0,96408.0,0.02119879]
["bitfinex","BTCUSD",1740305372186,0.30434703,96409.0,96408.0,0.04169325]
["bitfinex","BTCUSD",1740305395307,0.30434703,96409.0,96408.0,0.02119879]
["bitfinex","BTCUSD",1740305409563,0.14876003,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305409774,0.30434703,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305411271,0.14876003,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305411472,0.30434703,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305414189,0.28980618,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305414593,0.13421918,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305415185,0.13421918,96409.0,96408.0,0.12324341]
["bitfinex","BTCUSD",1740305415400,0.28980618,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305416428,0.30434703,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305416861,0.13421918,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305417035,0.28980618,96409.0,96408.0,0.12199879]
["bitfinex","BTCUSD",1740305417606,0.28980618,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305421393,0.13421918,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305421756,0.13421918,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305422337,0.12721918,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305422713,0.12921918,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305422997,0.13221918,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305424306,0.12297796,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305424503,0.13262615,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305429445,0.12297796,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305429852,0.13262615,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305430899,0.12297796,96409.0,96408.0,0.08659879]
["bitfinex","BTCUSD",1740305431074,0.12297796,96409.0,96408.0,0.63359879]
["bitfinex","BTCUSD",1740305432804,0.13262332,96409.0,96408.0,0.63359879]
["bitfinex","BTCUSD",1740305435115,0.13262332,96409.0,96408.0,0.78918679]
["bitfinex","BTCUSD",1740305435116,0.12297796,96409.0,96408.0,0.78918679]
["bitfinex","BTCUSD",1740305438609,0.12297796,96409.0,96408.0,0.63359879]
["bitfinex","BTCUSD",1740305440391,0.12297796,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305440591,0.13262332,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305440955,0.12297796,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305441155,0.13262332,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305443314,0.13211715,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305447189,0.28770415,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305451772,0.13211715,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305453103,0.28770415,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305458448,0.28940455,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305461103,0.13381755,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305461311,0.28940455,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305462302,0.13381755,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305469410,0.12348528,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305469556,0.12348528,96409.0,96408.0,0.82578679]
["bitfinex","BTCUSD",1740305469765,0.11383992,96409.0,96408.0,0.82578679]
["bitfinex","BTCUSD",1740305472291,0.11383992,96409.0,96408.0,0.87138679]
["bitfinex","BTCUSD",1740305474170,0.10683992,96409.0,96408.0,0.87138679]
["bitfinex","BTCUSD",1740305474580,0.10383992,96409.0,96408.0,0.87138679]
["bitfinex","BTCUSD",1740305474980,0.11083992,96409.0,96408.0,0.87138679]
["bitfinex","BTCUSD",1740305476998,0.11083992,96409.0,96408.0,0.89086211]
["bitfinex","BTCUSD",1740305478270,0.11083992,96409.0,96408.0,0.87138679]
["bitfinex","BTCUSD",1740305480139,0.0087004,96409.0,96408.0,0.87138679]
["bitfinex","BTCUSD",1740305494822,0.0087004,96409.0,96408.0,0.89084841]
["bitfinex","BTCUSD",1740305502998,0.0087004,96409.0,96408.0,0.80884841]
["bitfinex","BTCUSD",1740305512354,0.0087004,96409.0,96408.0,0.76324841]
["bitfinex","BTCUSD",1740305512820,0.0067004,96409.0,96408.0,0.76324841]
["bitfinex","BTCUSD",1740305513282,0.0017004,96409.0,96408.0,0.76324841]
["bitfinex","BTCUSD",1740305513511,0.0037004,96409.0,96408.0,0.76324841]
["bitfinex","BTCUSD",1740305536655,0.10634609,96409.0,96408.0,0.60766041]
["bitfinex","BTCUSD",1740305537170,0.11599627,96409.0,96408.0,0.60766041]
["bitfinex","BTCUSD",1740305537992,0.11599627,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305539577,0.10634609,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305539977,0.11599632,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305540391,0.11599632,96409.0,96408.0,0.74378679]
["bitfinex","BTCUSD",1740305542192,0.10634609,96409.0,96408.0,0.74378679]
["bitfinex","BTCUSD",1740305542397,0.11599632,96409.0,96408.0,0.74378679]
["bitfinex","BTCUSD",1740305544735,0.11599632,96409.0,96408.0,0.76325162]
["bitfinex","BTCUSD",1740305548525,0.11599632,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305548803,0.10634609,96409.0,96408.0,0.76325162]
["bitfinex","BTCUSD",1740305549397,0.11599632,96409.0,96408.0,0.76325162]
["bitfinex","BTCUSD",1740305549789,0.10634609,96409.0,96408.0,0.76325162]
["bitfinex","BTCUSD",1740305551207,0.10634609,96409.0,96408.0,0.7664979]
["bitfinex","BTCUSD",1740305554083,0.10634609,96409.0,96408.0,0.76325162]
["bitfinex","BTCUSD",1740305555464,0.10634609,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305555665,0.11599146,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305555870,0.10634609,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305556068,0.11599146,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305561096,0.10634609,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305561472,0.1159921,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305562089,0.2715791,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305562292,0.1159921,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305562491,0.2715791,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305562665,0.26193309,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305562970,0.2715791,96409.0,96408.0,0.60766362]
["bitfinex","BTCUSD",1740305563351,0.2715791,96409.0,96408.0,0.58819879]
["bitfinex","BTCUSD",1740305565388,0.2715791,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305591807,0.2695791,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305592044,0.2735791,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305592451,0.2695791,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305592651,0.2735791,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305592966,0.28811995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305595163,0.28411995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305595547,0.28811995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305597222,0.28911995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305607031,0.28811995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305607230,0.28411995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305607473,0.28611995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305607796,0.29111995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305608169,0.28611995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305608334,0.29111995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305624134,0.28411995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305624331,0.29011995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305624531,0.29311995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305629173,0.13753295,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305629751,0.29311995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305629994,0.13753295,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305630405,0.29311995,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305631495,0.13753295,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305638044,0.12788694,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305639069,0.13800553,96409.0,96408.0,0.04119879]
["bitfinex","BTCUSD",1740305642150,0.13800553,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305647749,0.12788694,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305654320,0.13800737,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305654515,0.12788694,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305657168,0.13800737,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305657875,0.12788694,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305658796,0.11334609,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305659000,0.12346652,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305659169,0.11334609,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305660646,0.11334609,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305661120,0.11334609,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305661458,0.11334609,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305662374,0.11334609,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305663627,0.11334609,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305685852,0.11334609,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305686261,0.11334609,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305687082,0.11334609,96409.0,96408.0,0.06209026]
["bitfinex","BTCUSD",1740305688347,0.11334609,96409.0,96408.0,0.21767826]
["bitfinex","BTCUSD",1740305693000,0.11334609,96409.0,96408.0,0.76467826]
["bitfinex","BTCUSD",1740305711187,0.11334609,96409.0,96408.0,1.54297826]
["bitfinex","BTCUSD",1740305715504,0.11334609,96409.0,96408.0,1.38739026]
["bitfinex","BTCUSD",1740305715721,0.11334609,96409.0,96408.0,1.54297826]
["bitfinex","BTCUSD",1740305779219,0.11334609,96409.0,96408.0,1.38739026]
["bitfinex","BTCUSD",1740305779428,0.11334609,96409.0,96408.0,1.54297826]
["bitfinex","BTCUSD",1740305780655,0.11334609,96409.0,96408.0,1.38739026]
["bitfinex","BTCUSD",1740305781094,0.11334609,96409.0,96408.0,1.36649879]
["bitfinex","BTCUSD",1740305781516,0.28347394,96409.0,96408.0,1.36649879]
["bitfinex","BTCUSD",1740305781935,0.29359369,96409.0,96408.0,1.36649879]
["bitfinex","BTCUSD",1740305782156,0.29359369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305792853,0.28459369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305793062,0.29159369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305793258,0.29459369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305793602,0.28759369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305794007,0.29459369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305797684,0.28759369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305799111,0.28459369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305799456,0.29159369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305799665,0.29559369,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305807214,0.29255663,96409.0,96408.0,0.81949879]
["bitfinex","BTCUSD",1740305811815,0.29255663,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305814551,0.29425703,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305818203,0.29425703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305819869,0.29425703,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305820368,0.29425703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305823962,0.29425703,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305824409,0.29425703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305825008,0.29425703,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305830815,0.29425703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305831665,0.28725703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305832452,0.28325703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305832671,0.28825703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305832872,0.29525703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305833242,0.28825703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305833643,0.29525703,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305851740,0.13967003,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305853906,0.12955028,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305854270,0.13966833,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305855003,0.29525533,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305876494,0.13966833,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305878616,0.29525533,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305878836,0.28513728,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305879039,0.29525643,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305879653,0.13966943,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305880827,0.12955028,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305880978,0.13966943,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305881348,0.29525643,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305881549,0.13966943,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305881981,0.29525643,96409.0,96408.0,0.84010842]
["bitfinex","BTCUSD",1740305890104,0.29525643,96409.0,96408.0,0.82010842]
["bitfinex","BTCUSD",1740305895111,0.29525643,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305903641,0.11276311,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305903759,0.26692225,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305904633,0.26862265,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305919652,0.2951635,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305933463,0.2831635,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305933579,0.2951635,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305941565,0.4451635,96409.0,96408.0,0.90580842]
["bitfinex","BTCUSD",1740305957572,0.01155379,96409.0,96408.0,0.88074902]
["bitfinex","BTCUSD",1740305957768,0.01964617,96409.0,96408.0,0.84999195]
["bitfinex","BTCUSD",1740305957973,0.17523317,96409.0,96408.0,0.84999195]
["bitfinex","BTCUSD",1740305959751,0.16130531,96409.0,96408.0,0.84999195]
["bitfinex","BTCUSD",1740305959930,0.16858691,96409.0,96408.0,0.84999195]
["bitfinex","BTCUSD",1740305961417,0.16858691,96409.0,96408.0,0.0857]
["bitfinex","BTCUSD",1740305962046,0.16858691,96409.0,96408.0,0.0865502]
["bitfinex","BTCUSD",1740305962463,0.17028731,96409.0,96408.0,0.0865502]
["bitfinex","BTCUSD",1740305962979,0.14852564,96409.0,96408.0,0.0865502]
["bitfinex","BTCUSD",1740305963187,0.14852564,96409.0,96408.0,0.02079291]
["bitfinex","BTCUSD",1740305966739,0.14852564,96409.0,96408.0,0.78509291]
["bitfinex","BTCUSD",1740305975146,0.14852564,96409.0,96408.0,0.80551787]
["bitfinex","BTCUSD",1740305978744,0.02352285,96409.0,96408.0,0.82551787]
["bitfinex","BTCUSD",1740305978951,0.02352285,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305979176,0.01624125,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305979381,0.02352217,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305979595,0.17910917,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305980192,0.02352217,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305980598,0.17910917,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305987026,0.02352217,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305989036,0.01624125,96409.0,96408.0,0.95651787]
["bitfinex","BTCUSD",1740305991546,0.02324125,96409.0,96408.0,0.95751787]
["bitfinex","BTCUSD",1740305992845,0.02624125,96409.0,96408.0,0.95751787]
["bitfinex","BTCUSD",1740306003152,0.02624125,96409.0,96408.0,1.11310587]
["bitfinex","BTCUSD",1740306003378,0.0117004,96409.0,96408.0,1.11310587]
["bitfinex","BTCUSD",1740306003589,0.02624125,96409.0,96408.0,1.11310587]
["bitfinex","BTCUSD",1740306003971,0.01924125,96409.0,96408.0,1.11210587]
["bitfinex","BTCUSD",1740306004174,0.02424125,96409.0,96408.0,1.11210587]
["bitfinex","BTCUSD",1740306004935,0.02424125,96409.0,96408.0,1.65910587]
["bitfinex","BTCUSD",1740306005139,0.0097004,96409.0,96408.0,1.65910587]
["bitfinex","BTCUSD",1740306005518,0.0047004,96409.0,96408.0,1.65910587]
["bitfinex","BTCUSD",1740306005716,0.0047004,96409.0,96408.0,1.66754591]
["bitfinex","BTCUSD",1740306005927,0.0067004,96409.0,96408.0,1.66754591]
["bitfinex","BTCUSD",1740306006746,0.0037004,96409.0,96408.0,1.67054591]
["bitfinex","BTCUSD",1740306014028,0.0037004,96409.0,96408.0,1.66535204]
["bitfinex","BTCUSD",1740306015927,0.0037004,96409.0,96408.0,1.61799335]
["bitfinex","BTCUSD",1740306019968,0.0037004,96409.0,96408.0,0.88025913]
["bitfinex","BTCUSD",1740306020172,0.0037004,96409.0,96408.0,0.88110933]
["bitfinex","BTCUSD",1740306025439,0.0037004,96409.0,96408.0,1.61880933]
["bitfinex","BTCUSD",1740306026754,0.0037004,96409.0,96408.0,1.62400309]
["bitfinex","BTCUSD",1740306032191,0.0037004,96409.0,96408.0,1.61556316]
["bitfinex","BTCUSD",1740306033098,0.0037004,96409.0,96408.0,1.62400302]
["bitfinex","BTCUSD",1740306045998,0.0017004,96409.0,96408.0,1.62100302]
["bitfinex","BTCUSD",1740306046206,0.0017004,96409.0,96408.0,1.62400302]
["bitfinex","BTCUSD",1740306046418,0.0017004,96409.0,96408.0,1.62800302]
["bitfinex","BTCUSD",1740306047023,0.0017004,96409.0,96408.0,1.72140258]
["bitfinex","BTCUSD",1740306049845,0.0017004,96409.0,96408.0,1.62800302]
["bitfinex","BTCUSD",1740306058372,0.01454085,96418.0,96410.0,0.207447]
["bitfinex","BTCUSD",1740306058601,0.01454085,96418.0,96417.0,0.155574]
["bitfinex","BTCUSD",1740306059931,0.01554085,96418.0,96417.0,0.1608201]
["bitfinex","BTCUSD",1740306060129,0.01554085,96418.0,96417.0,0.1808201]
["bitfinex","BTCUSD",1740306060549,0.01454085,96418.0,96417.0,0.1808201]
["bitfinex","BTCUSD",1740306060758,0.25341285,96418.0,96417.0,0.0252461]
["bitfinex","BTCUSD",1740306060958,0.26125941,96418.0,96417.0,0.0252461]
["bitfinex","BTCUSD",1740306061737,0.26025941,96418.0,96417.0,0.0252461]
["bitfinex","BTCUSD",1740306061941,0.4112051,96418.0,96417.0,0.0252461]
["bitfinex","BTCUSD",1740306062146,0.4112051,96418.0,96417.0,0.02]
["bitfinex","BTCUSD",1740306062513,0.4112051,96418.0,96417.0,0.021]
["bitfinex","BTCUSD",1740306063999,0.4132051,96418.0,96417.0,0.021]
["bitfinex","BTCUSD",1740306069676,0.4132051,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1740306069871,0.4132051,96418.0,96417.0,0.021]
["bitfinex","BTCUSD",1740306070083,0.4132051,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1740306070417,0.4132051,96418.0,96417.0,0.3247]
["bitfinex","BTCUSD",1740306071427,0.4112051,96418.0,96417.0,0.3437]
["bitfinex","BTCUSD",1740306071740,0.4202051,96418.0,96417.0,0.3447]
["bitfinex","BTCUSD",1740306074502,0.4202051,96418.0,96417.0,0.3247]
["bitfinex","BTCUSD",1740306079690,0.4219055,96418.0,96417.0,0.3247]
["bitfinex","BTCUSD",1740306081588,0.3736055,96418.0,96417.0,0.3247]
["bitfinex","BTCUSD",1740306090895,0.2913055,96418.0,96417.0,0.3247]
["bitfinex","BTCUSD",1740306156528,0.2913055,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1740306178693,0.1357335,96418.0,96417.0,0.021]
["bitfinex","BTCUSD",1740306184413,0.2913055,96418.0,96417.0,0.021]
["bitfinex","BTCUSD",1740306196842,0.2913055,96418.0,96417.0,0.021063]
["bitfinex","BTCUSD",1740306241240,0.28345894,96418.0,96417.0,0.021063]
["bitfinex","BTCUSD",1740306241458,0.29129772,96418.0,96417.0,0.021063]
["bitfinex","BTCUSD",1740306259965,0.13572572,96418.0,96417.0,0.021063]
["bitfinex","BTCUSD",1740306265981,0.13572572,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306265982,0.03308003,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306266392,0.02524125,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306267605,0.02224125,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306267961,0.01824125,96418.0,96417.0,0.175637]
["bitfinex","BTCUSD",1740306268169,0.01924125,96418.0,96417.0,0.175637]
["bitfinex","BTCUSD",1740306268641,0.01924125,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306268790,0.01824125,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306268985,0.01924125,96418.0,96417.0,0.176637]
["bitfinex","BTCUSD",1740306269499,0.01924125,96418.0,96417.0,0.500337]
["bitfinex","BTCUSD",1740306276100,0.01924125,96418.0,96417.0,0.500337]
["bitfinex","BTCUSD",1740306345556,0.01924125,96418.0,96417.0,0.52158049]
["bitfinex","BTCUSD",1740306349236,0.0047004,96418.0,96417.0,0.52158049]
["bitfinex","BTCUSD",1740306349597,0.0047004,96418.0,96417.0,1.06858049]
["bitfinex","BTCUSD",1740306352636,0.0047004,96418.0,96417.0,1.19868049]
["bitfinex","BTCUSD",1740306353478,0.0037004,96418.0,96417.0,1.19868049]
["bitfinex","BTCUSD",1740306353852,0.0047004,96418.0,96417.0,1.19868049]
["bitfinex","BTCUSD",1740306354208,0.0037004,96418.0,96417.0,1.19868049]
["bitfinex","BTCUSD",1740306354847,0.0027004,96418.0,96417.0,1.19868049]
["bitfinex","BTCUSD",1740306355683,0.0037004,96418.0,96417.0,1.20468049]
["bitfinex","BTCUSD",1740306356061,0.0027004,96418.0,96417.0,1.19868049]
["bitfinex","BTCUSD",1740306356262,0.0037004,96418.0,96417.0,1.20468049]
["bitfinex","BTCUSD",1740306356604,0.0027004,96418.0,96417.0,1.20368049]
["bitfinex","BTCUSD",1740306356926,0.0037004,96418.0,96417.0,1.20468049]
["bitfinex","BTCUSD",1740306367021,0.0037004,96418.0,96417.0,1.20792631]
["bitfinex","BTCUSD",1740306395175,0.0037004,96418.0,96417.0,1.12702631]
["bitfinex","BTCUSD",1740306396364,0.0037004,96418.0,96417.0,1.20992631]
["bitfinex","BTCUSD",1740306406112,0.0037004,96418.0,96417.0,1.12702631]
["bitfinex","BTCUSD",1740306412317,0.0037004,96418.0,96417.0,1.12378049]
["bitfinex","BTCUSD",1740306414919,0.0037004,96418.0,96417.0,1.07458049]
["bitfinex","BTCUSD",1740306419287,0.0037004,96418.0,96417.0,1.07782615]
["bitfinex","BTCUSD",1740306424546,0.0037004,96418.0,96417.0,1.05658266]
["bitfinex","BTCUSD",1740306471032,0.0037004,96418.0,96417.0,1.07605663]
["bitfinex","BTCUSD",1740306483708,0.0037004,96418.0,96417.0,1.05658266]
["bitfinex","BTCUSD",1740306484669,0.17381325,96418.0,96417.0,0.90100866]
["bitfinex","BTCUSD",1740306485043,0.02530729,96418.0,96417.0,0.90100866]
["bitfinex","BTCUSD",1740306485449,0.02430729,96418.0,96417.0,0.90000866]
["bitfinex","BTCUSD",1740306485810,0.02330729,96418.0,96417.0,0.89500866]
["bitfinex","BTCUSD",1740306486010,0.02330729,96418.0,96417.0,0.89900866]
["bitfinex","BTCUSD",1740306486454,0.02330729,96418.0,96417.0,0.35200866]
["bitfinex","BTCUSD",1740306486650,0.01624125,96418.0,96417.0,0.35200866]
["bitfinex","BTCUSD",1740306486877,0.02330729,96418.0,96417.0,0.35200866]
["bitfinex","BTCUSD",1740306487432,0.02330729,96418.0,96417.0,0.348763]
["bitfinex","BTCUSD",1740306487803,0.02330729,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306487976,0.02330729,96418.0,96417.0,0.348763]
["bitfinex","BTCUSD",1740306488207,0.03371086,96418.0,96417.0,0.348763]
["bitfinex","BTCUSD",1740306488411,0.02330729,96418.0,96417.0,0.348763]
["bitfinex","BTCUSD",1740306488779,0.02330729,96418.0,96417.0,0.344763]
["bitfinex","BTCUSD",1740306489168,0.02330729,96418.0,96417.0,0.348763]
["bitfinex","BTCUSD",1740306490428,0.02330729,96418.0,96417.0,0.343763]
["bitfinex","BTCUSD",1740306490810,0.02330729,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306495480,0.01624125,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306495687,0.02329632,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306497118,0.17886832,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306497293,0.02329632,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306500288,0.01624125,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306500674,0.02329632,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306504452,0.01624125,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306504648,0.01624125,96418.0,96417.0,0.503337]
["bitfinex","BTCUSD",1740306504857,0.02329632,96418.0,96417.0,0.503337]
["bitfinex","BTCUSD",1740306505052,0.01624125,96418.0,96417.0,0.503337]
["bitfinex","BTCUSD",1740306505270,0.01624125,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306505662,0.02329632,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306506286,0.02329632,96418.0,96417.0,0.503337]
["bitfinex","BTCUSD",1740306506860,0.02329632,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306507061,0.02329632,96418.0,96417.0,0.503337]
["bitfinex","BTCUSD",1740306507512,0.02329632,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306513608,0.02329632,96418.0,96417.0,0.36721932]
["bitfinex","BTCUSD",1740306514004,0.02329632,96418.0,96417.0,0.52603949]
["bitfinex","BTCUSD",1740306514411,0.01624125,96418.0,96417.0,0.52603949]
["bitfinex","BTCUSD",1740306515192,0.01624125,96418.0,96417.0,0.37046549]
["bitfinex","BTCUSD",1740306516092,0.02330055,96418.0,96417.0,0.37046549]
["bitfinex","BTCUSD",1740306516987,0.02330055,96418.0,96417.0,0.52603949]
["bitfinex","BTCUSD",1740306517323,0.02330055,96418.0,96417.0,0.37046549]
["bitfinex","BTCUSD",1740306523516,0.01624125,96418.0,96417.0,0.37046549]
["bitfinex","BTCUSD",1740306523727,0.02330333,96418.0,96417.0,0.37046549]
["bitfinex","BTCUSD",1740306530968,0.02330333,96418.0,96417.0,0.35100917]
["bitfinex","BTCUSD",1740306540367,0.17887533,96418.0,96417.0,0.35100917]
["bitfinex","BTCUSD",1740306541147,0.02330333,96418.0,96417.0,0.35100917]
["bitfinex","BTCUSD",1740306542258,0.17887533,96418.0,96417.0,0.35100917]
["bitfinex","BTCUSD",1740306547777,0.17887533,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306574967,0.17887533,96418.0,96417.0,0.35100928]
["bitfinex","BTCUSD",1740306582075,0.28152102,96418.0,96417.0,0.35100928]
["bitfinex","BTCUSD",1740306582302,0.36102102,96418.0,96417.0,0.35100928]
["bitfinex","BTCUSD",1740306583225,0.36102102,96418.0,96417.0,0.347763]
["bitfinex","BTCUSD",1740306593297,0.36102102,96418.0,96417.0,0.024063]
["bitfinex","BTCUSD",1740306602217,0.36102102,96418.0,96417.0,0.004063]
["bitfinex","BTCUSD",1740306603434,0.36102102,96418.0,96417.0,0.001063]
["bitfinex","BTCUSD",1740306603650,0.36102102,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306603839,0.36202102,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306604171,0.36402102,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306612005,0.51402102,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306612342,0.51943859,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306616638,0.55963859,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306617872,0.55057651,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306618022,0.55660859,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306618231,0.56060859,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306618434,0.56360859,96418.0,96417.0,6.3e-05]
["bitfinex","BTCUSD",1740306626421,0.385079,96414.0,96413.0,0.0114405]
["bitfinex","BTCUSD",1740306626601,0.50226554,96414.0,96413.0,0.0114405]
["bitfinex","BTCUSD",1740306626921,0.50928604,96414.0,96413.0,0.0114405]
["bitfinex","BTCUSD",1740306627670,0.51228604,96414.0,96413.0,0.0114405]
["bitfinex","BTCUSD",1740306627875,0.51328604,96414.0,96413.0,0.0114405]
["bitfinex","BTCUSD",1740306632345,0.51228604,96414.0,96413.0,0.0114405]
["bitfinex","BTCUSD",1740306632547,0.51828604,96414.0,96413.0,5e-07]
["bitfinex","BTCUSD",1740306633158,0.51528604,96414.0,96413.0,5e-07]
["bitfinex","BTCUSD",1740306633353,0.52228604,96414.0,96413.0,5e-07]
["bitfinex","BTCUSD",1740306633999,0.51528604,96414.0,96413.0,5e-07]
["bitfinex","BTCUSD",1740306634173,0.52228604,96414.0,96413.0,5e-07]
["bitfinex","BTCUSD",1740306636642,0.16454085,96413.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306636848,0.42277154,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306637069,0.42978148,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306638144,0.43478148,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306640239,0.44178148,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306642105,0.44926148,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306642515,0.44966248,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306643059,0.42724063,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306643863,0.43678148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306644085,0.42978148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306644295,0.43178148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306644517,0.43578148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306645489,0.43878148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306646111,0.43478148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306646428,0.28319648,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306646799,0.28319648,96410.0,96409.0,0.1006103]
["bitfinex","BTCUSD",1740306646800,0.12819648,96410.0,96409.0,0.1006103]
["bitfinex","BTCUSD",1740306647010,0.12619648,96410.0,96409.0,0.1006103]
["bitfinex","BTCUSD",1740306647218,0.13019648,96410.0,96409.0,0.1006103]
["bitfinex","BTCUSD",1740306647844,0.13019648,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306647845,0.28578148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306651859,0.28578148,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306652201,0.28578148,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306653640,0.28748208,96410.0,96409.0,0.0211103]
["bitfinex","BTCUSD",1740306654230,0.28748208,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306655984,0.43748208,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306657791,0.43748208,96410.0,96409.0,0.02183596]
["bitfinex","BTCUSD",1740306659595,0.43748208,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306663057,0.44515695,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306667211,2.13013395,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306667420,1.97211995,96410.0,96409.0,0.0011103]
["bitfinex","BTCUSD",1740306668704,0.32012785,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306668855,2.29974954,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306669074,2.27037433,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306669466,2.14756233,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306669864,1.80830833,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306670063,1.52260433,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306670475,0.43378833,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306670672,1.53646733,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306672890,1.54394733,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306681125,0.43378833,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306681755,0.44126833,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306690031,0.44296893,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306692119,0.43548893,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306705813,0.43548893,96409.0,96408.0,0.0208502]
["bitfinex","BTCUSD",1740306713122,0.42870882,96409.0,96408.0,0.0208502]
["bitfinex","BTCUSD",1740306713676,0.42870882,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306741877,1.11983082,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306755593,1.10528997,96409.0,96408.0,0.1514502]
["bitfinex","BTCUSD",1740306755801,0.41416797,96409.0,96408.0,0.1514502]
["bitfinex","BTCUSD",1740306756624,0.42870882,96409.0,96408.0,0.1514502]
["bitfinex","BTCUSD",1740306765299,0.42870882,96409.0,96408.0,0.1723208]
["bitfinex","BTCUSD",1740306769660,0.42870882,96409.0,96408.0,0.0683502]
["bitfinex","BTCUSD",1740306775493,0.42870882,96409.0,96408.0,0.0208502]
["bitfinex","BTCUSD",1740306780737,0.42870882,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306782818,0.99918061,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306783023,1.06953498,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306783265,0.95324325,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306783476,0.73776225,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306786257,0.74557675,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306791012,0.50626675,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306791224,1.55944975,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306793972,0.79046375,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306797676,0.796959,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306800778,0.512762,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306800963,0.520562,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306801343,0.512762,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306801545,0.520562,96409.0,96408.0,0.0008502]
["bitfinex","BTCUSD",1740306802370,0.32013085,96407.0,96406.0,0.00155347]
["bitfinex","BTCUSD",1740306802589,0.42277654,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306802788,0.42965408,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306802975,0.43506589,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306803529,0.43706589,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306803738,0.44356114,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306804591,0.51430457,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306804997,0.50780932,96407.0,96406.0,0.00168271]
["bitfinex","BTCUSD",1740306814668,0.50780932,96407.0,96390.0,0.0845004]
["bitfinex","BTCUSD",1740306814669,0.155606,96397.0,96393.0,0.02]
["bitfinex","BTCUSD",1740306814817,0.27279254,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306815019,0.34940989,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306815242,0.35716989,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306815837,0.36416989,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306816035,0.36290524,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306816239,0.37066524,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306817058,0.56361697,96397.0,96396.0,0.00073616]
["bitfinex","BTCUSD",1740306818442,0.32014985,96395.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306818632,0.49253897,96395.0,96394.0,0.00089338]
["bitfinex","BTCUSD",1740306818846,0.54612461,96395.0,96394.0,0.00089338]
["bitfinex","BTCUSD",1740306819969,0.54485996,96395.0,96394.0,0.00089338]
["bitfinex","BTCUSD",1740306820195,0.55661996,96395.0,96394.0,0.00089338]
["bitfinex","BTCUSD",1740306821442,0.56261996,96395.0,96394.0,0.00089338]
["bitfinex","BTCUSD",1740306821639,0.305612,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306821839,0.42279854,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306822063,0.49941586,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306822828,0.50591121,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306823236,0.51131746,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306824014,0.51431746,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306824191,0.51931746,96393.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306829276,0.51931746,96393.0,96392.0,7.7e-07]
["bitfinex","BTCUSD",1740306832253,0.51282211,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306834842,0.51931848,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306835728,0.51282211,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306842725,0.51931859,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306845780,0.52699859,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306846985,0.52050211,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306854490,0.52699837,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306856181,0.52869897,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306856567,0.5676507,96393.0,96392.0,0.00085107]
["bitfinex","BTCUSD",1740306856786,0.38989828,96392.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306857059,0.53835086,96392.0,96390.0,0.0017004]
["bitfinex","BTCUSD",1740306858089,0.53835086,96392.0,96377.0,0.12301881]
["bitfinex","BTCUSD",1740306858090,0.32017785,96378.0,96377.0,0.12301881]
["bitfinex","BTCUSD",1740306858246,0.42282354,96378.0,96377.0,0.123062]
["bitfinex","BTCUSD",1740306858451,0.42967862,96378.0,96377.0,0.123062]
["bitfinex","BTCUSD",1740306859545,0.43167862,96378.0,96377.0,0.123062]
["bitfinex","BTCUSD",1740306861482,0.43567862,96378.0,96377.0,0.123062]
["bitfinex","BTCUSD",1740306861718,0.43767862,96378.0,96377.0,0.123062]
["bitfinex","BTCUSD",1740306861960,0.43367862,96378.0,96377.0,0.123062]
["bitfinex","BTCUSD",1740306862166,0.44417515,96378.0,96377.0,0.039962]
["bitfinex","BTCUSD",1740306862703,0.45191117,96378.0,96377.0,0.039962]
["bitfinex","BTCUSD",1740306866360,0.56060633,96378.0,96377.0,4.319e-05]
["bitfinex","BTCUSD",1740306866672,0.56600668,96378.0,96377.0,4.319e-05]
["bitfinex","BTCUSD",1740306867304,0.17020685,96360.0,96359.0,0.1265]
["bitfinex","BTCUSD",1740306867503,0.27285254,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306867704,0.27970392,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306868778,0.28170392,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306868981,0.28570392,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306869542,0.28620045,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306869715,0.29020045,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306870708,0.29220045,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306871252,0.28820045,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306871459,0.29220045,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306871750,0.30265552,96360.0,96359.0,0.12661659]
["bitfinex","BTCUSD",1740306879095,0.30265552,96360.0,96359.0,0.12746689]
["bitfinex","BTCUSD",1740306882881,0.29615899,96360.0,96359.0,0.12746689]
["bitfinex","BTCUSD",1740306896703,0.29615899,96360.0,96359.0,0.04956689]
["bitfinex","BTCUSD",1740306905409,0.0378473,96360.0,96359.0,0.04956689]
["bitfinex","BTCUSD",1740306905611,0.02330645,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306905810,0.17897245,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306906408,0.17497245,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306916018,0.01930645,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306916222,0.17497245,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306917989,0.01930645,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306918194,0.01245507,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306918389,0.01977487,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306918616,0.17544087,96360.0,96359.0,0.12666689]
["bitfinex","BTCUSD",1740306921100,0.17544087,96360.0,96359.0,0.04956689]
["bitfinex","BTCUSD",1740306921525,0.17544087,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306922284,0.29262741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306923077,0.36157217,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306923279,0.35957217,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306923478,0.29462741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306924158,0.30112514,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306926609,0.29462741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306928064,0.29162741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306928272,0.29562741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306928694,0.29962741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306928895,0.29462741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306929134,0.30062741,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306939073,0.68673261,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306939286,0.69214326,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306940108,0.68814326,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306940331,0.69314326,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306940831,0.6259185,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306941026,0.6279185,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306941408,0.6339185,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306941574,0.6269185,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306941773,0.6339185,96360.0,96359.0,0.00096689]
["bitfinex","BTCUSD",1740306942606,0.6339185,96360.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306942607,0.40071585,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306942803,0.51065281,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306943928,0.51765281,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306944139,0.52265281,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306944342,0.51765281,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306944568,0.53891171,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306944792,0.53191171,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306945308,0.53891171,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306945843,0.53391171,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306946249,0.53291171,96354.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740306946453,0.305711,96332.0,96331.0,0.02124179]
["bitfinex","BTCUSD",1740306946660,0.42289754,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306946859,0.43017152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306947927,0.43117152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306948122,0.43317152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306950618,0.43017152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306951019,0.44017152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306951413,0.43417152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306952652,0.43017152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306952864,0.43917152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306953048,0.43617152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306953249,0.43017152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306953481,0.44217152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306954683,0.44985152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306956265,0.44217152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306956467,0.44985152,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306957972,0.48861196,96332.0,96331.0,0.000543]
["bitfinex","BTCUSD",1740306958139,0.48861196,96332.0,96317.0,0.0145575]
["bitfinex","BTCUSD",1740306958140,2.34700964,96332.0,96317.0,0.0145575]
["bitfinex","BTCUSD",1740306958350,2.34700964,96332.0,96286.0,0.29975448]
["bitfinex","BTCUSD",1740306958351,0.281784,96287.0,96286.0,0.29975448]
["bitfinex","BTCUSD",1740306958546,0.0047493,96311.0,96283.0,0.01666667]
["bitfinex","BTCUSD",1740306958547,0.155789,96284.0,96283.0,0.01666667]
["bitfinex","BTCUSD",1740306958740,0.00718843,96284.0,96283.0,0.01666667]
["bitfinex","BTCUSD",1740306958970,0.00718843,96284.0,96283.0,0.01709959]
["bitfinex","BTCUSD",1740306959314,0.00717004,96284.0,96283.0,0.01709959]
["bitfinex","BTCUSD",1740306959516,0.00717004,96284.0,96283.0,0.01834592]
["bitfinex","BTCUSD",1740306959722,0.001,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1740306959848,0.10844569,96310.0,96287.0,0.0469]
["bitfinex","BTCUSD",1740306960052,0.10905158,96309.0,96288.0,0.00124596]
["bitfinex","BTCUSD",1740306960280,0.155753,96306.0,96297.0,0.155767]
["bitfinex","BTCUSD",1740306960478,0.17029185,96308.0,96298.0,0.15701095]
["bitfinex","BTCUSD",1740306960775,0.17029185,96308.0,96298.0,0.00124595]
["bitfinex","BTCUSD",1740306960776,0.00640595,96307.0,96298.0,0.00124595]
["bitfinex","BTCUSD",1740306960979,0.00640595,96307.0,96303.0,0.155757]
["bitfinex","BTCUSD",1740306961178,0.005,96309.0,96304.0,0.00124585]
["bitfinex","BTCUSD",1740306961416,0.009,96309.0,96304.0,0.00124585]
["bitfinex","BTCUSD",1740306961696,0.00576526,96308.0,96305.0,0.00124588]
["bitfinex","BTCUSD",1740306961907,0.00576526,96308.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306962113,0.00576526,96308.0,96305.0,0.15699982]
["bitfinex","BTCUSD",1740306962341,0.009,96309.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306962469,0.00576516,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306962665,0.004,96309.0,96303.0,0.15700283]
["bitfinex","BTCUSD",1740306962891,0.00576525,96306.0,96304.0,0.155756]
["bitfinex","BTCUSD",1740306963102,0.001,96308.0,96304.0,0.15700183]
["bitfinex","BTCUSD",1740306963471,0.00776525,96307.0,96304.0,0.00124583]
["bitfinex","BTCUSD",1740306963665,0.00776525,96307.0,96284.0,0.207717]
["bitfinex","BTCUSD",1740306963926,0.00776525,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306964130,0.0047493,96311.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306964336,0.0047493,96311.0,96303.0,0.207676]
["bitfinex","BTCUSD",1740306964337,0.001,96308.0,96303.0,0.207676]
["bitfinex","BTCUSD",1740306964544,0.001,96308.0,96300.0,0.29975448]
["bitfinex","BTCUSD",1740306964776,0.00578359,96307.0,96304.0,0.155756]
["bitfinex","BTCUSD",1740306964901,0.001,96308.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306965103,0.00578357,96306.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740306965335,0.001,96308.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306965861,0.0047493,96311.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306966065,0.001,96307.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306966562,0.00578481,96306.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306966939,0.001,96308.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306967139,0.00578481,96306.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306967342,0.0047493,96311.0,96305.0,0.45550848]
["bitfinex","BTCUSD",1740306967552,0.00578481,96306.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306967716,0.1604943,96311.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306967916,0.00578481,96306.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306968140,0.001,96307.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306968398,0.00578481,96306.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306968610,0.001,96307.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306968810,0.00578481,96306.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306969423,0.0047493,96311.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306969726,0.0047493,96311.0,96306.0,0.00124581]
["bitfinex","BTCUSD",1740306969727,0.00578485,96310.0,96306.0,0.00124581]
["bitfinex","BTCUSD",1740306969938,0.00578485,96310.0,96306.0,0.207671]
["bitfinex","BTCUSD",1740306970141,0.00578485,96310.0,96305.0,0.29975448]
["bitfinex","BTCUSD",1740306970341,0.00578485,96310.0,96308.0,0.155748]
["bitfinex","BTCUSD",1740306970483,0.0047493,96311.0,96309.0,0.29975448]
["bitfinex","BTCUSD",1740306970700,0.0047493,96311.0,96310.0,0.155747]
["bitfinex","BTCUSD",1740306970901,0.0047493,96311.0,96310.0,0.00124574]
["bitfinex","BTCUSD",1740306971319,0.0047493,96311.0,96310.0,0.15699274]
["bitfinex","BTCUSD",1740306973221,0.0064515,96311.0,96310.0,0.15699274]
["bitfinex","BTCUSD",1740306973421,0.0084515,96311.0,96310.0,0.15699274]
["bitfinex","BTCUSD",1740306973624,0.0084515,96311.0,96310.0,0.45674722]
["bitfinex","BTCUSD",1740306973797,0.0084515,96311.0,96310.0,0.50360148]
["bitfinex","BTCUSD",1740306974607,0.0064515,96311.0,96310.0,0.50360148]
["bitfinex","BTCUSD",1740306975038,0.0084515,96311.0,96310.0,0.50360148]
["bitfinex","BTCUSD",1740306975624,0.0084515,96311.0,96310.0,0.68654717]
["bitfinex","BTCUSD",1740306975825,0.0084515,96311.0,96310.0,0.70654717]
["bitfinex","BTCUSD",1740306976025,0.0084515,96311.0,96310.0,0.72750534]
["bitfinex","BTCUSD",1740306976227,0.0074515,96311.0,96310.0,0.72750534]
["bitfinex","BTCUSD",1740306976551,0.0064515,96311.0,96310.0,0.87750534]
["bitfinex","BTCUSD",1740306976749,0.0074515,96311.0,96310.0,0.87750534]
["bitfinex","BTCUSD",1740306977180,5e-07,96311.0,96310.0,1.42450534]
["bitfinex","BTCUSD",1740306977391,0.001701,96351.0,96345.0,0.15569]
["bitfinex","BTCUSD",1740306977560,0.001701,96351.0,96346.0,0.00124535]
["bitfinex","BTCUSD",1740306977763,0.00579185,96350.0,96342.0,0.00124534]
["bitfinex","BTCUSD",1740306977937,0.00579185,96350.0,96344.0,0.155691]
["bitfinex","BTCUSD",1740306978196,0.00579185,96350.0,96345.0,0.00124535]
["bitfinex","BTCUSD",1740306979159,0.155684,96349.0,96345.0,0.00124535]
["bitfinex","BTCUSD",1740306979365,0.00586802,96348.0,96346.0,0.15693338]
["bitfinex","BTCUSD",1740306979565,0.006,96350.0,96346.0,0.00124538]
["bitfinex","BTCUSD",1740306979791,0.006,96350.0,96349.0,0.155684]
["bitfinex","BTCUSD",1740306979989,0.006,96350.0,96349.0,0.00124525]
["bitfinex","BTCUSD",1740306980192,0.001701,96351.0,96349.0,0.00124525]
["bitfinex","BTCUSD",1740306980412,0.005,96349.0,96346.0,0.00124531]
["bitfinex","BTCUSD",1740306980747,0.00587224,96350.0,96346.0,0.15693331]
["bitfinex","BTCUSD",1740306980994,0.001701,96351.0,96346.0,0.15693331]
["bitfinex","BTCUSD",1740306981174,0.00587223,96349.0,96346.0,0.15693331]
["bitfinex","BTCUSD",1740306981370,0.002,96350.0,96346.0,0.00124531]
["bitfinex","BTCUSD",1740306981579,0.00587395,96349.0,96344.0,0.155692]
["bitfinex","BTCUSD",1740306981837,0.00587395,96349.0,96341.0,0.29975448]
["bitfinex","BTCUSD",1740306982018,0.00587395,96349.0,96342.0,0.00124531]
["bitfinex","BTCUSD",1740306982220,0.00587395,96349.0,96344.0,0.155691]
["bitfinex","BTCUSD",1740306982827,0.00687395,96349.0,96342.0,0.20883831]
["bitfinex","BTCUSD",1740306983162,0.00687395,96349.0,96343.0,0.155692]
["bitfinex","BTCUSD",1740306983353,0.00887395,96349.0,96342.0,0.207593]
["bitfinex","BTCUSD",1740306983920,0.00687395,96349.0,96345.0,0.155688]
["bitfinex","BTCUSD",1740306984122,0.00787395,96349.0,96345.0,0.155688]
["bitfinex","BTCUSD",1740306985198,0.00957575,96349.0,96345.0,0.155688]
["bitfinex","BTCUSD",1740306985401,0.00857575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306985578,0.01057575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306985817,0.00957575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306986372,0.00757575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306986502,0.00857575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306986710,0.01057575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306986912,0.16525975,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306987126,0.16625975,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306987343,0.01057575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306987939,0.16625975,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306988584,0.01057575,96349.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306988785,0.155685,96348.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306989045,0.00587394,96348.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306989508,0.16155994,96348.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306989632,0.00587394,96348.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306989836,0.00787394,96348.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306992828,0.16355894,96348.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306993848,0.155687,96347.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306994017,0.16156619,96347.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306995018,0.35535273,96347.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306996534,0.35835273,96347.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306996710,0.35735273,96347.0,96346.0,0.29975448]
["bitfinex","BTCUSD",1740306997224,0.01454085,96346.0,96318.0,0.155733]
["bitfinex","BTCUSD",1740306997426,0.16592526,96330.0,96319.0,0.30099998]
["bitfinex","BTCUSD",1740306997625,0.16592526,96330.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740306997942,0.155726,96323.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740306998354,0.00587894,96322.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740306998742,0.15572,96327.0,96320.0,0.155729]
["bitfinex","BTCUSD",1740306999099,0.00587898,96326.0,96320.0,0.155729]
["bitfinex","BTCUSD",1740306999295,0.16160098,96326.0,96320.0,0.155729]
["bitfinex","BTCUSD",1740306999526,0.001,96322.0,96319.0,0.30475448]
["bitfinex","BTCUSD",1740306999729,0.001,96322.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740306999935,0.00587893,96321.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307000131,0.00587893,96321.0,96320.0,0.003]
["bitfinex","BTCUSD",1740307000478,0.001,96322.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307000651,0.0058791,96321.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307001519,0.15573,96320.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307001721,0.16159499,96320.0,96319.0,0.30475448]
["bitfinex","BTCUSD",1740307001863,0.00586499,96320.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307002063,0.15573,96320.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307002295,0.00586499,96320.0,96319.0,0.29975448]
["bitfinex","BTCUSD",1740307002515,0.00586499,96320.0,96319.0,0.45548648]
["bitfinex","BTCUSD",1740307002751,0.00586499,96320.0,96319.0,0.46048648]
["bitfinex","BTCUSD",1740307002978,0.15572,96327.0,96320.0,0.15573]
["bitfinex","BTCUSD",1740307003207,0.001,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1740307003452,0.001,96320.0,96319.0,0.160732]
["bitfinex","BTCUSD",1740307004360,0.155721,96326.0,96320.0,0.15573]
["bitfinex","BTCUSD",1740307004623,0.00768,96354.0,96319.0,0.005]
["bitfinex","BTCUSD",1740307004827,0.00586504,96325.0,96320.0,0.15697559]
["bitfinex","BTCUSD",1740307005178,0.155722,96326.0,96320.0,0.15697559]
["bitfinex","BTCUSD",1740307005411,0.00586504,96325.0,96320.0,0.15873]
["bitfinex","BTCUSD",1740307005621,0.00586504,96325.0,96320.0,0.003]
["bitfinex","BTCUSD",1740307005830,0.155718,96328.0,96322.0,0.155726]
["bitfinex","BTCUSD",1740307006011,0.00586503,96324.0,96320.0,0.004]
["bitfinex","BTCUSD",1740307006217,0.155713,96331.0,96321.0,0.00124557]
["bitfinex","BTCUSD",1740307006416,0.00586502,96323.0,96321.0,0.00124557]
["bitfinex","BTCUSD",1740307006620,0.155713,96332.0,96322.0,0.155727]
["bitfinex","BTCUSD",1740307006864,0.01454085,96339.0,96322.0,0.155727]
["bitfinex","BTCUSD",1740307007011,0.155713,96331.0,96323.0,0.00124556]
["bitfinex","BTCUSD",1740307007214,0.01454085,96337.0,96324.0,0.00124562]
["bitfinex","BTCUSD",1740307007413,0.207606,96336.0,96324.0,0.15696962]
["bitfinex","BTCUSD",1740307007726,0.155715,96330.0,96324.0,0.00124562]
["bitfinex","BTCUSD",1740307008091,0.11718654,96337.0,96320.0,0.00124562]
["bitfinex","BTCUSD",1740307008553,0.155714,96331.0,96322.0,0.207636]
["bitfinex","BTCUSD",1740307008721,0.155714,96331.0,96324.0,0.155723]
["bitfinex","BTCUSD",1740307009260,0.207606,96336.0,96325.0,0.479422]
["bitfinex","BTCUSD",1740307009389,0.155713,96331.0,96325.0,0.479422]
["bitfinex","BTCUSD",1740307009596,0.155714,96331.0,96325.0,0.479422]
["bitfinex","BTCUSD",1740307010021,0.155714,96330.0,96325.0,0.3237]
["bitfinex","BTCUSD",1740307011012,0.00586508,96329.0,96325.0,0.3237]
["bitfinex","BTCUSD",1740307011835,0.00586508,96329.0,96325.0,0.479422]
["bitfinex","BTCUSD",1740307012247,0.00586508,96329.0,96325.0,0.481422]
["bitfinex","BTCUSD",1740307012437,0.00586508,96329.0,96325.0,0.479422]
["bitfinex","BTCUSD",1740307012798,0.00586508,96329.0,96325.0,0.482422]
["bitfinex","BTCUSD",1740307013318,0.00586508,96329.0,96325.0,0.3267]
["bitfinex","BTCUSD",1740307014157,0.16158108,96329.0,96325.0,0.3267]
["bitfinex","BTCUSD",1740307014356,0.00586508,96329.0,96325.0,0.534328]
["bitfinex","BTCUSD",1740307014553,0.00586508,96329.0,96326.0,0.15696459]
["bitfinex","BTCUSD",1740307014828,0.155711,96332.0,96326.0,0.15696459]
["bitfinex","BTCUSD",1740307015031,0.00586507,96328.0,96326.0,0.15696459]
["bitfinex","BTCUSD",1740307015205,0.00586507,96328.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307015411,0.155711,96332.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307015767,0.0058651,96331.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307016189,0.155711,96332.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307016398,0.0058651,96331.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307016601,0.0058651,96331.0,96327.0,0.3257]
["bitfinex","BTCUSD",1740307017003,0.0058651,96331.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307017665,0.1615781,96331.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307017868,0.0058651,96331.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307018649,0.0058651,96331.0,96327.0,0.3257]
["bitfinex","BTCUSD",1740307019569,0.155715,96330.0,96328.0,0.00124557]
["bitfinex","BTCUSD",1740307020027,0.00587109,96329.0,96328.0,0.00124557]
["bitfinex","BTCUSD",1740307020653,0.00587109,96329.0,96327.0,0.3257]
["bitfinex","BTCUSD",1740307021303,0.00757169,96329.0,96327.0,0.3257]
["bitfinex","BTCUSD",1740307021513,0.00757169,96329.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307021867,0.00757169,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307022301,0.00757169,96329.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307022506,0.00757169,96329.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307022896,0.00757169,96329.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307023100,0.00757169,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307024012,0.00757169,96329.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307024482,0.16328769,96329.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307024996,0.00757169,96329.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307025755,0.155717,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307026214,0.16158807,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307026457,0.14177507,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307026907,0.00587107,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307027137,0.16158807,96328.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307027445,0.16158807,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307028245,0.26423376,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307028495,0.27877461,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307029500,0.28077461,96328.0,96327.0,0.3267]
["bitfinex","BTCUSD",1740307029698,0.28077461,96328.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307029896,0.28177461,96328.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307030539,0.00887107,96328.0,96327.0,0.3237]
["bitfinex","BTCUSD",1740307030679,0.00887107,96328.0,96327.0,0.479419]
["bitfinex","BTCUSD",1740307030879,0.003,96328.0,96327.0,0.479419]
["bitfinex","BTCUSD",1740307031084,0.003,96328.0,96327.0,0.557719]
["bitfinex","BTCUSD",1740307031921,0.0017006,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1740307032263,0.0017006,96329.0,96328.0,0.15696236]
["bitfinex","BTCUSD",1740307033251,0.0017006,96329.0,96328.0,0.16196236]
["bitfinex","BTCUSD",1740307033820,0.0027006,96329.0,96328.0,0.160717]
["bitfinex","BTCUSD",1740307034197,0.0027006,96329.0,96328.0,0.16196242]
["bitfinex","BTCUSD",1740307034403,0.0027006,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1740307034904,0.00930157,96329.0,96328.0,0.005]
["bitfinex","BTCUSD",1740307035104,0.00930157,96329.0,96328.0,0.160717]
["bitfinex","BTCUSD",1740307035408,0.00930157,96329.0,96328.0,0.16196258]
["bitfinex","BTCUSD",1740307035774,0.0027006,96329.0,96328.0,0.48566258]
["bitfinex","BTCUSD",1740307035974,0.0027006,96329.0,96328.0,0.484417]
["bitfinex","BTCUSD",1740307041581,0.1584166,96329.0,96328.0,0.3287]
["bitfinex","BTCUSD",1740307041913,0.16501762,96329.0,96328.0,0.3287]
["bitfinex","BTCUSD",1740307042315,0.16401762,96329.0,96328.0,0.3287]
["bitfinex","BTCUSD",1740307042565,0.16401762,96329.0,96328.0,0.3237]
["bitfinex","BTCUSD",1740307042968,0.16401762,96329.0,96328.0,0.3267]
["bitfinex","BTCUSD",1740307045118,0.16401762,96329.0,96328.0,0.3237]
["bitfinex","BTCUSD",1740307045560,0.16401762,96329.0,96328.0,0.3267]
["bitfinex","BTCUSD",1740307045768,0.16401762,96329.0,96328.0,0.3237]
["bitfinex","BTCUSD",1740307046123,0.16401762,96329.0,96328.0,0.3267]
["bitfinex","BTCUSD",1740307049376,0.10462461,96331.0,96328.0,0.3267]
["bitfinex","BTCUSD",1740307049579,0.19150762,96329.0,96328.0,0.3267]
["bitfinex","BTCUSD",1740307049721,0.20604847,96329.0,96328.0,0.3267]
["bitfinex","BTCUSD",1740307049922,0.30869416,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307050946,0.30610447,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307051188,0.38870447,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307051419,0.39094566,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307051647,0.54094566,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307054290,0.51094566,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307055460,0.51635771,96329.0,96328.0,0.003]
["bitfinex","BTCUSD",1740307056254,0.51635771,96329.0,96328.0,0.0038501]
["bitfinex","BTCUSD",1740307056438,0.51805791,96329.0,96328.0,0.0038501]
["bitfinex","BTCUSD",1740307060033,0.51805791,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307060353,0.52105791,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307061494,0.52605791,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307081729,0.44524165,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307087845,0.44524165,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307110122,0.32805511,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307110471,0.34259596,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307119568,0.44524165,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307139751,0.26333777,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307139983,0.20764186,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307140215,0.27939486,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307140446,0.20859483,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307140704,0.18212423,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307140943,0.11347797,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307141433,0.04015036,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307141627,0.19586636,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307142794,0.21040721,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307143203,0.18108913,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307144787,0.1507964,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307144908,0.15621791,96329.0,96328.0,0.00141329]
["bitfinex","BTCUSD",1740307145523,0.14167706,96329.0,96328.0,0.07017226]
["bitfinex","BTCUSD",1740307145733,0.14167706,96329.0,96328.0,0.04951329]
["bitfinex","BTCUSD",1740307146750,0.15621791,96329.0,96328.0,0.04951329]
["bitfinex","BTCUSD",1740307148446,0.01996236,96329.0,96328.0,0.28483029]
["bitfinex","BTCUSD",1740307148824,0.00542151,96329.0,96328.0,0.60853029]
["bitfinex","BTCUSD",1740307149448,0.00712171,96329.0,96328.0,0.60853029]
["bitfinex","BTCUSD",1740307149816,0.01012171,96329.0,96328.0,0.60853029]
["bitfinex","BTCUSD",1740307150034,0.00712171,96329.0,96328.0,0.60853029]
["bitfinex","BTCUSD",1740307150238,0.00712171,96329.0,96328.0,0.63258031]
["bitfinex","BTCUSD",1740307150433,0.00712171,96329.0,96328.0,0.47686331]
["bitfinex","BTCUSD",1740307150641,0.00712171,96329.0,96328.0,0.47386331]
["bitfinex","BTCUSD",1740307150848,0.00712171,96329.0,96328.0,0.47786331]
["bitfinex","BTCUSD",1740307151044,0.18237856,96329.0,96328.0,0.47786331]
["bitfinex","BTCUSD",1740307151265,0.18237856,96329.0,96328.0,0.35016331]
["bitfinex","BTCUSD",1740307151655,0.17737856,96329.0,96328.0,0.35016331]
["bitfinex","BTCUSD",1740307151881,0.17737856,96329.0,96328.0,0.35116331]
["bitfinex","BTCUSD",1740307152328,0.17737856,96329.0,96328.0,0.35016331]
["bitfinex","BTCUSD",1740307152576,0.17837856,96329.0,96328.0,0.34616331]
["bitfinex","BTCUSD",1740307152987,0.17837856,96329.0,96328.0,0.34816331]
["bitfinex","BTCUSD",1740307153193,0.17837856,96329.0,96328.0,0.32511329]
["bitfinex","BTCUSD",1740307157456,0.17837856,96329.0,96328.0,0.3245501]
["bitfinex","BTCUSD",1740307165981,0.28102425,96329.0,96328.0,0.3245501]
["bitfinex","BTCUSD",1740307166558,0.28102425,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307168826,0.28046219,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307174393,0.1778165,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307181759,0.207619,96331.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307181926,0.00048189,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307182133,0.207615,96333.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307182351,0.00542149,96330.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307182676,0.155716,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307184351,0.17195725,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307185048,0.17295725,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307186748,0.14921818,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307186957,0.01724125,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307187179,0.02266288,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307187683,0.17837888,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307187957,0.16213763,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307191150,0.17667848,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307195403,0.17837888,96329.0,96328.0,0.0008501]
["bitfinex","BTCUSD",1740307196657,0.17837888,96329.0,96328.0,0.02157973]
["bitfinex","BTCUSD",1740307200684,0.17737888,96329.0,96328.0,0.02157973]
["bitfinex","BTCUSD",1740307201185,0.18037888,96329.0,96328.0,0.02157973]
["bitfinex","BTCUSD",1740307201576,0.17837888,96329.0,96328.0,0.02157973]
["bitfinex","BTCUSD",1740307201972,0.18037888,96329.0,96328.0,0.02157973]
["bitfinex","BTCUSD",1740307205132,0.28302457,96329.0,96328.0,0.02157973]
["bitfinex","BTCUSD",1740307210188,0.155735,96317.0,96311.0,0.3245509]
["bitfinex","BTCUSD",1740307210389,0.17027585,96317.0,96311.0,0.3245509]
["bitfinex","BTCUSD",1740307210823,0.17569809,96317.0,96311.0,0.3245509]
["bitfinex","BTCUSD",1740307211022,0.18653421,96317.0,96311.0,0.3245509]
["bitfinex","BTCUSD",1740307211503,0.18653421,96317.0,96316.0,0.00604492]
["bitfinex","BTCUSD",1740307212299,0.18653421,96317.0,96316.0,0.00304492]
["bitfinex","BTCUSD",1740307212869,0.17027585,96317.0,96316.0,0.00304492]
["bitfinex","BTCUSD",1740307213112,0.17027585,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307213315,0.18060362,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307216551,0.19786121,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307217316,0.19686121,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307217691,0.34886121,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307218065,0.4515069,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307218268,0.4525069,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307218413,0.4515069,96317.0,96316.0,4.492e-05]
["bitfinex","BTCUSD",1740307218608,0.4495069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307218808,0.4505069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307219062,0.4495069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307219461,0.4535069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307220037,0.4555069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307220492,0.4535069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307220720,0.4585069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307222715,0.4660269,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307223979,0.4585069,96317.0,96316.0,0.00089512]
["bitfinex","BTCUSD",1740307226952,0.155756,96304.0,96303.0,0.01832968]
["bitfinex","BTCUSD",1740307227246,0.155769,96296.0,96291.0,0.046]
["bitfinex","BTCUSD",1740307227465,0.17030985,96296.0,96291.0,0.046]
["bitfinex","BTCUSD",1740307228496,0.17030985,96296.0,96295.0,0.08]
["bitfinex","BTCUSD",1740307228845,0.17030985,96296.0,96295.0,0.003]
["bitfinex","BTCUSD",1740307229994,0.17030985,96296.0,96295.0,0.005]
["bitfinex","BTCUSD",1740307230401,0.17030985,96296.0,96295.0,0.003]
["bitfinex","BTCUSD",1740307230812,0.17030985,96296.0,96295.0,0.001]
["bitfinex","BTCUSD",1740307231200,0.17030985,96296.0,96295.0,0.0038502]
["bitfinex","BTCUSD",1740307231762,0.155774,96293.0,96292.0,0.3225502]
["bitfinex","BTCUSD",1740307232037,0.17031485,96293.0,96292.0,0.3225502]
["bitfinex","BTCUSD",1740307232873,0.17573821,96293.0,96292.0,0.3225502]
["bitfinex","BTCUSD",1740307233036,0.17573821,96293.0,96292.0,0.3245502]
["bitfinex","BTCUSD",1740307233815,0.17573821,96293.0,96292.0,0.3225502]
["bitfinex","BTCUSD",1740307234460,0.17573821,96293.0,96292.0,0.3245502]
["bitfinex","BTCUSD",1740307234694,0.17573821,96293.0,96292.0,0.3225502]
["bitfinex","BTCUSD",1740307236002,0.17673821,96293.0,96292.0,0.3225502]
["bitfinex","BTCUSD",1740307236218,0.17031685,96292.0,96291.0,0.046]
["bitfinex","BTCUSD",1740307236376,0.155789,96284.0,96283.0,0.01751717]
["bitfinex","BTCUSD",1740307237417,0.155789,96284.0,96283.0,0.02051717]
["bitfinex","BTCUSD",1740307237614,0.15591812,96284.0,96283.0,0.04414834]
["bitfinex","BTCUSD",1740307240475,0.17045897,96284.0,96283.0,0.04414834]
["bitfinex","BTCUSD",1740307246464,0.17045897,96284.0,96283.0,0.04114834]
["bitfinex","BTCUSD",1740307247615,0.17045897,96284.0,96283.0,0.03814834]
["bitfinex","BTCUSD",1740307247816,0.17045897,96284.0,96283.0,0.03914834]
["bitfinex","BTCUSD",1740307248252,0.17045897,96284.0,96283.0,0.03814834]
["bitfinex","BTCUSD",1740307248768,0.17045897,96284.0,96283.0,0.03914834]
["bitfinex","BTCUSD",1740307249941,0.17245897,96284.0,96283.0,0.03914834]
["bitfinex","BTCUSD",1740307250644,0.17245897,96284.0,96283.0,0.03814834]
["bitfinex","BTCUSD",1740307251012,0.17345897,96284.0,96283.0,0.03814834]
["bitfinex","BTCUSD",1740307276311,0.32345897,96284.0,96283.0,0.01751717]
["bitfinex","BTCUSD",1740307278222,0.42610466,96284.0,96283.0,0.01751717]
["bitfinex","BTCUSD",1740307279607,0.50270466,96284.0,96283.0,0.01751717]
["bitfinex","BTCUSD",1740307280833,0.50170466,96284.0,96283.0,0.01751717]
["bitfinex","BTCUSD",1740307281048,0.50370466,96284.0,96283.0,0.01251717]
["bitfinex","BTCUSD",1740307281457,0.50170466,96284.0,96283.0,0.01251717]
["bitfinex","BTCUSD",1740307282095,0.50470466,96284.0,96283.0,0.01251717]
["bitfinex","BTCUSD",1740307284318,0.43558466,96284.0,96283.0,0.01251717]
["bitfinex","BTCUSD",1740307284896,0.42810466,96284.0,96283.0,0.01251717]
["bitfinex","BTCUSD",1740307287096,0.43562466,96284.0,96283.0,0.01251717]
["bitfinex","BTCUSD",1740307289639,0.43562466,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307290905,0.17545897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307291616,0.17245897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307292113,0.17345897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307292317,0.17545897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307292523,0.17345897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307292935,0.17545897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307293140,0.17245897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307293543,0.17545897,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307300843,0.17716017,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307304829,0.02137117,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307305760,0.01637117,96284.0,96283.0,0.00709275]
["bitfinex","BTCUSD",1740307306386,0.01737117,96284.0,96283.0,0.08529275]
["bitfinex","BTCUSD",1740307306536,0.01737117,96284.0,96283.0,0.24108275]
["bitfinex","BTCUSD",1740307306939,0.01737117,96284.0,96283.0,0.08529275]
["bitfinex","BTCUSD",1740307307144,0.01737117,96284.0,96283.0,0.24108275]
["bitfinex","BTCUSD",1740307307365,0.01637117,96284.0,96283.0,0.08529275]
["bitfinex","BTCUSD",1740307307905,0.01637117,96284.0,96283.0,0.08629275]
["bitfinex","BTCUSD",1740307308312,0.01637117,96284.0,96283.0,0.08729275]
["bitfinex","BTCUSD",1740307309847,0.01637117,96284.0,96283.0,0.24308275]
["bitfinex","BTCUSD",1740307310050,0.01637117,96284.0,96283.0,0.61243295]
["bitfinex","BTCUSD",1740307310840,0.01637117,96284.0,96283.0,0.63334825]
["bitfinex","BTCUSD",1740307311540,0.00183032,96284.0,96283.0,0.73599394]
["bitfinex","BTCUSD",1740307312518,0.00183032,96284.0,96283.0,0.73499394]
["bitfinex","BTCUSD",1740307312942,0.00183032,96284.0,96283.0,0.73999394]
["bitfinex","BTCUSD",1740307313145,0.00183032,96284.0,96283.0,0.73899394]
["bitfinex","BTCUSD",1740307313355,0.00283032,96284.0,96283.0,0.74099394]
["bitfinex","BTCUSD",1740307315146,0.00283032,96284.0,96283.0,1.28799394]
["bitfinex","BTCUSD",1740307324265,0.00183032,96284.0,96283.0,1.28599394]
["bitfinex","BTCUSD",1740307324687,0.00283032,96284.0,96283.0,1.29199394]
["bitfinex","BTCUSD",1740307324913,0.00283032,96284.0,96283.0,1.28699394]
["bitfinex","BTCUSD",1740307325484,0.00283032,96284.0,96283.0,1.29199394]
["bitfinex","BTCUSD",1740307336214,0.00283032,96284.0,96283.0,1.44199394]
["bitfinex","BTCUSD",1740307345858,0.00283032,96284.0,96283.0,1.53539396]
["bitfinex","BTCUSD",1740307348380,0.00283032,96284.0,96283.0,1.44199394]
["bitfinex","BTCUSD",1740307355006,0.00283032,96284.0,96283.0,1.36379394]
["bitfinex","BTCUSD",1740307355565,0.00283032,96284.0,96283.0,1.16699394]
["bitfinex","BTCUSD",1740307359504,0.00283032,96284.0,96283.0,1.2604638]
["bitfinex","BTCUSD",1740307361695,0.00283032,96284.0,96283.0,1.16699394]
["bitfinex","BTCUSD",1740307371838,0.00283032,96284.0,96283.0,1.16699394]
["bitfinex","BTCUSD",1740307382883,0.00226806,96284.0,96283.0,1.16699394]
["bitfinex","BTCUSD",1740307391440,0.00226806,96284.0,96283.0,1.24559394]
["bitfinex","BTCUSD",1740307409492,0.00226806,96284.0,96283.0,1.16699394]
["bitfinex","BTCUSD",1740307440432,0.00226806,96284.0,96283.0,1.31699394]
["bitfinex","BTCUSD",1740307452595,0.00226806,96284.0,96283.0,1.44329394]
["bitfinex","BTCUSD",1740307452725,0.00226806,96284.0,96283.0,1.46329394]
["bitfinex","BTCUSD",1740307456809,6e-08,96284.0,96283.0,1.48329394]
["bitfinex","BTCUSD",1740307457013,6e-08,96284.0,96283.0,1.51576603]
["bitfinex","BTCUSD",1740307457768,0.001701,96292.0,96291.0,0.275977]
["bitfinex","BTCUSD",1740307457974,0.001701,96292.0,96291.0,0.37905561]
["bitfinex","BTCUSD",1740307458916,0.002701,96292.0,96291.0,0.38605561]
["bitfinex","BTCUSD",1740307459929,0.002701,96292.0,96291.0,0.39305561]
["bitfinex","BTCUSD",1740307460533,0.002701,96292.0,96291.0,1.26260581]
["bitfinex","BTCUSD",1740307460847,0.002701,96292.0,96291.0,1.27300285]
["bitfinex","BTCUSD",1740307466276,0.002701,96292.0,96291.0,1.28078038]
["bitfinex","BTCUSD",1740307466926,0.002701,96292.0,96291.0,1.20058038]
["bitfinex","BTCUSD",1740307467916,0.002701,96292.0,96291.0,1.17280285]
["bitfinex","BTCUSD",1740307468154,0.002701,96292.0,96291.0,1.15280285]
["bitfinex","BTCUSD",1740307468776,0.002701,96292.0,96291.0,1.17280285]
["bitfinex","BTCUSD",1740307469071,0.002701,96292.0,96291.0,1.15280285]
["bitfinex","BTCUSD",1740307469255,0.002701,96292.0,96291.0,1.17280285]
["bitfinex","BTCUSD",1740307470289,0.002701,96292.0,96291.0,1.15280285]
["bitfinex","BTCUSD",1740307471110,0.002701,96292.0,96291.0,1.14240581]
["bitfinex","BTCUSD",1740307471267,0.002701,96292.0,96291.0,1.29240581]
["bitfinex","BTCUSD",1740307471728,0.001701,96292.0,96291.0,1.28540581]
["bitfinex","BTCUSD",1740307472127,0.001701,96292.0,96291.0,1.27840581]
["bitfinex","BTCUSD",1740307472553,0.001701,96292.0,96291.0,1.30487629]
["bitfinex","BTCUSD",1740307474713,0.001701,96292.0,96291.0,1.15487629]
["bitfinex","BTCUSD",1740307474917,0.002701,96292.0,96291.0,1.16187629]
["bitfinex","BTCUSD",1740307475374,0.002701,96292.0,96291.0,1.15487629]
["bitfinex","BTCUSD",1740307475599,0.001701,96292.0,96291.0,1.15487629]
["bitfinex","BTCUSD",1740307475750,0.002701,96292.0,96291.0,1.14240581]
["bitfinex","BTCUSD",1740307478024,0.001701,96292.0,96291.0,1.13540581]
["bitfinex","BTCUSD",1740307478432,0.001701,96292.0,96291.0,1.13940581]
["bitfinex","BTCUSD",1740307478809,0.001701,96292.0,96291.0,1.13540581]
["bitfinex","BTCUSD",1740307479014,0.001701,96292.0,96291.0,1.12840581]
["bitfinex","BTCUSD",1740307479213,0.001701,96292.0,96291.0,1.13240581]
["bitfinex","BTCUSD",1740307479415,0.001701,96292.0,96291.0,1.13640581]
["bitfinex","BTCUSD",1740307483212,0.001701,96292.0,96291.0,1.13240581]
["bitfinex","BTCUSD",1740307483416,0.001701,96292.0,96291.0,1.13540581]
["bitfinex","BTCUSD",1740307483953,0.001701,96292.0,96291.0,1.13140581]
["bitfinex","BTCUSD",1740307484466,0.001701,96292.0,96291.0,1.13540581]
["bitfinex","BTCUSD",1740307490002,0.001701,96292.0,96291.0,0.97962881]
["bitfinex","BTCUSD",1740307490261,0.001701,96292.0,96291.0,1.13540581]
["bitfinex","BTCUSD",1740307493769,0.001701,96292.0,96291.0,0.32998312]
["bitfinex","BTCUSD",1740307493770,0.284277,96292.0,96291.0,0.32998312]
["bitfinex","BTCUSD",1740307494636,0.284277,96292.0,96291.0,0.32598312]
["bitfinex","BTCUSD",1740307494854,0.284277,96292.0,96291.0,0.32698312]
["bitfinex","BTCUSD",1740307495276,0.284277,96292.0,96291.0,0.32398312]
["bitfinex","BTCUSD",1740307496155,0.284277,96292.0,96291.0,0.32498312]
["bitfinex","BTCUSD",1740307497885,0.28970017,96292.0,96291.0,0.32498312]
["bitfinex","BTCUSD",1740307498118,0.28970017,96292.0,96291.0,0.32398312]
["bitfinex","BTCUSD",1740307498319,0.28970017,96292.0,96291.0,0.32298312]
["bitfinex","BTCUSD",1740307498486,0.29070017,96292.0,96291.0,0.32298312]
["bitfinex","BTCUSD",1740307504544,0.29060825,96292.0,96291.0,0.32298312]
["bitfinex","BTCUSD",1740307505649,0.24300825,96292.0,96291.0,0.32298312]
["bitfinex","BTCUSD",1740307505869,0.00803225,96292.0,96291.0,0.32298312]
["bitfinex","BTCUSD",1740307507443,0.00803225,96292.0,96291.0,0.47876012]
["bitfinex","BTCUSD",1740307508330,0.00703225,96292.0,96291.0,0.47876012]
["bitfinex","BTCUSD",1740307508529,0.00803225,96292.0,96291.0,0.58140581]
["bitfinex","BTCUSD",1740307508936,0.00803225,96292.0,96291.0,0.58240581]
["bitfinex","BTCUSD",1740307509723,0.00803225,96292.0,96291.0,0.58140581]
["bitfinex","BTCUSD",1740307510544,0.00703225,96292.0,96291.0,0.58140581]
["bitfinex","BTCUSD",1740307510739,0.00703225,96292.0,96291.0,0.58240581]
["bitfinex","BTCUSD",1740307511089,0.00703225,96292.0,96291.0,1.13140581]
["bitfinex","BTCUSD",1740307511287,0.00703225,96292.0,96291.0,1.13040581]
["bitfinex","BTCUSD",1740307511645,0.00703225,96292.0,96291.0,1.13240581]
["bitfinex","BTCUSD",1740307514518,0.00703225,96292.0,96291.0,1.15360968]
["bitfinex","BTCUSD",1740307522368,0.00703225,96292.0,96291.0,1.15445978]
["bitfinex","BTCUSD",1740307536346,0.00703225,96292.0,96291.0,0.99868278]
["bitfinex","BTCUSD",1740307536547,0.00703225,96292.0,96291.0,1.15445978]
["bitfinex","BTCUSD",1740307536876,0.00703225,96292.0,96291.0,0.89603709]
["bitfinex","BTCUSD",1740307537075,0.16280825,96292.0,96291.0,0.89603709]
["bitfinex","BTCUSD",1740307537283,0.16280825,96292.0,96291.0,0.89403709]
["bitfinex","BTCUSD",1740307537486,0.00703225,96292.0,96291.0,0.89203709]
["bitfinex","BTCUSD",1740307537637,0.01203985,96292.0,96291.0,0.89203709]
["bitfinex","BTCUSD",1740307537839,0.00703225,96292.0,96291.0,0.89303709]
["bitfinex","BTCUSD",1740307538039,0.01203985,96292.0,96291.0,0.89203709]
["bitfinex","BTCUSD",1740307538550,0.00794525,96292.0,96291.0,0.89303709]
["bitfinex","BTCUSD",1740307539044,0.01295285,96292.0,96291.0,0.89203709]
["bitfinex","BTCUSD",1740307539418,0.00894525,96292.0,96291.0,0.89203709]
["bitfinex","BTCUSD",1740307540550,0.01395285,96292.0,96291.0,0.89203709]
["bitfinex","BTCUSD",1740307540705,0.00894525,96292.0,96291.0,0.34503709]
["bitfinex","BTCUSD",1740307540911,0.01395285,96292.0,96291.0,0.34503709]
["bitfinex","BTCUSD",1740307545809,0.00894525,96292.0,96291.0,0.34503709]
["bitfinex","BTCUSD",1740307546843,0.001701,96293.0,96291.0,0.34503709]
["bitfinex","BTCUSD",1740307547041,0.001701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307547929,0.003701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307548553,0.004701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307553311,0.004701,96293.0,96291.0,0.47960922]
["bitfinex","BTCUSD",1740307553759,0.004701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307553977,0.004701,96293.0,96291.0,0.47961022]
["bitfinex","BTCUSD",1740307554167,0.002701,96293.0,96291.0,0.47961022]
["bitfinex","BTCUSD",1740307554370,0.001701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307554571,0.002701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307561088,0.158475,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307561711,0.002701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307561915,0.158476,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307563736,0.002701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307564587,0.158476,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307564788,0.002701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307565624,0.158475,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307566680,0.002701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307569381,0.155776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307569581,0.002701,96293.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307569986,0.155776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307571567,0.001,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307576814,0.001,96292.0,96291.0,0.34445462]
["bitfinex","BTCUSD",1740307578491,0.001,96292.0,96291.0,0.50023162]
["bitfinex","BTCUSD",1740307578885,0.001,96292.0,96291.0,0.34445462]
["bitfinex","BTCUSD",1740307587291,0.001,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307587640,0.156776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307587811,0.001,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307588377,0.156776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307588824,0.001,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307589460,0.156776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307590297,0.001,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307590499,0.156776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307590710,0.001,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307590897,0.156776,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307592279,0.1584762,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307595505,0.1584762,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307605817,0.16888002,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307609211,0.1584762,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307637180,0.17301705,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307639871,0.17801705,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307640459,0.17301705,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307640661,0.17201705,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307641223,0.18101705,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307641462,0.28727311,96292.0,96291.0,0.32383322]
["bitfinex","BTCUSD",1740307641668,0.28727311,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307641903,0.37410962,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307642242,0.29127311,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307646105,0.18862742,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307646698,0.18101705,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307649699,0.0107002,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307650630,0.0057002,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307650868,0.0097002,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307651315,0.0017002,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307651732,0.0047002,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307652064,0.0057002,96292.0,96291.0,0.00128302]
["bitfinex","BTCUSD",1740307652649,0.155777,96291.0,96286.0,0.00876741]
["bitfinex","BTCUSD",1740307652916,0.15582021,96291.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307653245,4.321e-05,96291.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307653484,0.00541675,96290.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307654425,0.155781,96289.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307654624,0.00541675,96290.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307654825,0.155781,96289.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307655675,0.00541675,96290.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307655871,0.00641675,96290.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307656051,0.155781,96289.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307656238,0.001,96289.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307656698,0.155782,96288.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307658066,0.155785,96286.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307659256,0.207708,96289.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307659479,0.155785,96286.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307659912,0.155785,96286.0,96285.0,0.3235502]
["bitfinex","BTCUSD",1740307660353,0.155785,96286.0,96285.0,0.3225502]
["bitfinex","BTCUSD",1740307662306,0.155785,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307665430,0.156785,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307665636,0.157785,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307665837,0.156785,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307666425,0.159785,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307667141,0.159785,96286.0,96285.0,0.34396987]
["bitfinex","BTCUSD",1740307667789,0.162785,96286.0,96285.0,0.34396987]
["bitfinex","BTCUSD",1740307672997,0.162785,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307674525,0.1644854,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307677834,0.16914932,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307686621,0.01336432,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307687653,0.00636432,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307687829,0.16314932,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307687998,0.00736432,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307689295,0.16314932,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307689539,0.16414932,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307692043,0.00836432,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307692591,0.00930622,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307692743,0.00930622,96286.0,96285.0,0.3722004]
["bitfinex","BTCUSD",1740307693535,0.0037004,96286.0,96285.0,0.3722004]
["bitfinex","BTCUSD",1740307693879,0.00931069,96286.0,96285.0,0.3722004]
["bitfinex","BTCUSD",1740307694192,0.0017004,96286.0,96285.0,0.3722004]
["bitfinex","BTCUSD",1740307694606,0.00731069,96286.0,96285.0,0.3732004]
["bitfinex","BTCUSD",1740307694805,0.0017004,96286.0,96285.0,0.3732004]
["bitfinex","BTCUSD",1740307694969,0.00731069,96286.0,96285.0,0.3732004]
["bitfinex","BTCUSD",1740307695329,0.16309569,96286.0,96285.0,0.3732004]
["bitfinex","BTCUSD",1740307697156,0.16309569,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307709624,0.00731069,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307709801,0.16309569,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307710506,0.00731069,96286.0,96285.0,0.4801874]
["bitfinex","BTCUSD",1740307711462,0.0017004,96286.0,96285.0,0.4801874]
["bitfinex","BTCUSD",1740307711713,0.0017004,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307712373,0.00731069,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307712623,0.0017004,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307712820,0.00731069,96286.0,96285.0,0.3244004]
["bitfinex","BTCUSD",1740307715747,0.00731069,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307719225,0.16309569,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307730946,0.16409569,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307731340,0.00831069,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307731538,0.16409569,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307731763,0.00831069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307732156,0.0027004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307732358,0.00831069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307732562,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307732761,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307740053,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307740454,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307740656,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307740873,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307741073,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307741277,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307741480,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307741986,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307742163,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307742399,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307742585,0.0037004,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307742787,0.00931069,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307746356,0.00931069,96286.0,96285.0,0.5002542]
["bitfinex","BTCUSD",1740307746990,0.0037004,96286.0,96285.0,0.5002542]
["bitfinex","BTCUSD",1740307747774,0.0037004,96286.0,96285.0,0.5012542]
["bitfinex","BTCUSD",1740307747973,0.0017004,96286.0,96285.0,0.5012542]
["bitfinex","BTCUSD",1740307749898,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307750224,0.0017004,96286.0,96285.0,0.5012542]
["bitfinex","BTCUSD",1740307750225,0.00731069,96286.0,96285.0,0.5012542]
["bitfinex","BTCUSD",1740307750425,0.0017004,96286.0,96285.0,0.5012542]
["bitfinex","BTCUSD",1740307750628,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307750854,0.0017004,96286.0,96285.0,0.5012542]
["bitfinex","BTCUSD",1740307751056,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307751307,0.00731068,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307751512,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307751705,0.00731663,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307763905,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307764109,0.00731438,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307764323,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307764532,0.00731438,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307776890,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307777136,0.00731438,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307777367,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307777598,0.00731438,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307777833,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307778036,0.00731438,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307778259,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307778899,0.00731247,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307779050,0.0017004,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307779258,0.00731247,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307784321,0.16309747,96286.0,96285.0,0.3454672]
["bitfinex","BTCUSD",1740307785445,0.16309747,96286.0,96285.0,0.3444672]
["bitfinex","BTCUSD",1740307798479,0.16309747,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307803620,0.16409747,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307803994,0.16609747,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307817692,0.18063832,96286.0,96285.0,0.3234004]
["bitfinex","BTCUSD",1740307823028,0.18063832,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307828630,0.18063832,96286.0,96285.0,0.02214192]
["bitfinex","BTCUSD",1740307832227,0.18063832,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307837740,0.16609747,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307841237,0.18063832,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307864506,0.01031247,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307864909,0.16609747,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307866624,0.16609747,96286.0,96285.0,0.02137372]
["bitfinex","BTCUSD",1740307870508,0.01031247,96286.0,96285.0,0.02137372]
["bitfinex","BTCUSD",1740307872668,0.16609747,96286.0,96285.0,0.02137372]
["bitfinex","BTCUSD",1740307880338,0.16614816,96286.0,96285.0,0.02137372]
["bitfinex","BTCUSD",1740307888977,0.16572194,96286.0,96285.0,0.02137372]
["bitfinex","BTCUSD",1740307889583,0.16572194,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307890212,0.18026279,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307890624,0.19107589,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307891234,0.18929276,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307894664,0.19099316,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307911872,0.18589004,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307918503,0.181826,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307936874,0.43447169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307939114,0.44203169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307942318,0.43447169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307942851,0.44203169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307943774,0.43447169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307943959,0.44203169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307948974,0.44703169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307949135,0.45103169,96286.0,96285.0,0.0008502]
["bitfinex","BTCUSD",1740307950810,0.155808,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740307955942,0.16349374,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740307956149,0.16349374,96272.0,96271.0,0.02103891]
["bitfinex","BTCUSD",1740307963938,0.16349374,96272.0,96271.0,0.02188911]
["bitfinex","BTCUSD",1740307965483,0.32803459,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307965699,0.33410636,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307966312,0.43675205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307967512,0.44531205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307967723,0.44431205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307967926,0.44531205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307968126,0.44831205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307968477,0.44731205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307968654,0.45031205,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307969068,0.34010636,96272.0,96271.0,0.0012502]
["bitfinex","BTCUSD",1740307969787,0.155826,96261.0,96253.0,0.155839]
["bitfinex","BTCUSD",1740307969993,0.155826,96261.0,96250.0,0.00414048]
["bitfinex","BTCUSD",1740307969994,0.31665067,96260.0,96251.0,0.155841]
["bitfinex","BTCUSD",1740307970200,0.155829,96259.0,96252.0,0.3225502]
["bitfinex","BTCUSD",1740307970399,0.10888067,96260.0,96252.0,0.3225502]
["bitfinex","BTCUSD",1740307970701,0.00606219,96258.0,96257.0,0.155832]
["bitfinex","BTCUSD",1740307970998,0.00606219,96258.0,96252.0,0.3225502]
["bitfinex","BTCUSD",1740307970999,0.00610537,96258.0,96256.0,0.155833]
["bitfinex","BTCUSD",1740307971199,4.318e-05,96258.0,96253.0,0.208785]
["bitfinex","BTCUSD",1740307971415,0.01041555,96258.0,96254.0,0.155836]
["bitfinex","BTCUSD",1740307971618,4.318e-05,96258.0,96253.0,0.001]
["bitfinex","BTCUSD",1740307971824,0.0009425,96257.0,96253.0,0.001]
["bitfinex","BTCUSD",1740307972033,0.00518723,96257.0,96253.0,0.001]
["bitfinex","BTCUSD",1740307972221,0.00424473,96257.0,96256.0,0.001]
["bitfinex","BTCUSD",1740307972430,4.318e-05,96258.0,96257.0,0.002]
["bitfinex","BTCUSD",1740307973879,0.01035506,96258.0,96255.0,0.284135]
["bitfinex","BTCUSD",1740307974708,0.01035506,96258.0,96256.0,0.3225502]
["bitfinex","BTCUSD",1740307976601,0.01035506,96258.0,96256.0,0.3235502]
["bitfinex","BTCUSD",1740307977219,0.01035506,96258.0,96256.0,0.3255502]
["bitfinex","BTCUSD",1740307978475,0.01035506,96258.0,96256.0,0.1255502]
["bitfinex","BTCUSD",1740307979300,0.01035506,96258.0,96257.0,0.155832]
["bitfinex","BTCUSD",1740307980014,4.318e-05,96258.0,96257.0,0.155832]
["bitfinex","BTCUSD",1740307980220,4.318e-05,96258.0,96257.0,0.38462423]
["bitfinex","BTCUSD",1740307980331,4.318e-05,96258.0,96257.0,0.38537769]
["bitfinex","BTCUSD",1740307981173,4.318e-05,96258.0,96257.0,0.38437769]
["bitfinex","BTCUSD",1740307981562,4.318e-05,96258.0,96257.0,0.38337769]
["bitfinex","BTCUSD",1740307981767,4.318e-05,96258.0,96257.0,0.38737769]
["bitfinex","BTCUSD",1740307981945,0.00104318,96258.0,96257.0,0.39337769]
["bitfinex","BTCUSD",1740307982585,0.00104318,96258.0,96257.0,0.38937769]
["bitfinex","BTCUSD",1740307982802,0.00104318,96258.0,96257.0,0.39337769]
["bitfinex","BTCUSD",1740307983576,4.318e-05,96258.0,96257.0,1.25807769]
["bitfinex","BTCUSD",1740307984715,4.318e-05,96258.0,96257.0,1.26507769]
["bitfinex","BTCUSD",1740307984901,0.00104318,96258.0,96257.0,1.26507769]
["bitfinex","BTCUSD",1740307985110,0.00104318,96258.0,96257.0,1.26007769]
["bitfinex","BTCUSD",1740307985316,0.00204318,96258.0,96257.0,1.26707769]
["bitfinex","BTCUSD",1740307986065,0.00204318,96258.0,96257.0,1.06707769]
["bitfinex","BTCUSD",1740307986684,0.00204318,96258.0,96257.0,1.37290969]
["bitfinex","BTCUSD",1740307987314,0.00374398,96258.0,96257.0,1.37290969]
["bitfinex","BTCUSD",1740307987935,0.00274398,96258.0,96257.0,1.36590969]
["bitfinex","BTCUSD",1740307988075,0.00274398,96258.0,96257.0,1.36690969]
["bitfinex","BTCUSD",1740307988275,0.00374398,96258.0,96257.0,1.37390969]
["bitfinex","BTCUSD",1740307988520,0.00374398,96258.0,96257.0,1.3944426]
["bitfinex","BTCUSD",1740307989377,0.00374398,96258.0,96257.0,1.3945626]
["bitfinex","BTCUSD",1740307989579,0.00374398,96258.0,96257.0,1.4145626]
["bitfinex","BTCUSD",1740307993429,0.00374398,96258.0,96257.0,1.31720829]
["bitfinex","BTCUSD",1740307996387,0.00374398,96258.0,96257.0,1.44680829]
["bitfinex","BTCUSD",1740307999453,0.00374398,96258.0,96257.0,1.44765869]
["bitfinex","BTCUSD",1740308008601,0.00374398,96258.0,96257.0,1.46710953]
["bitfinex","BTCUSD",1740308012331,0.00374398,96258.0,96257.0,1.10970953]
["bitfinex","BTCUSD",1740308012864,0.00374398,96258.0,96257.0,0.96010953]
["bitfinex","BTCUSD",1740308016260,0.00374398,96258.0,96257.0,1.28380953]
["bitfinex","BTCUSD",1740308042726,0.00374398,96258.0,96257.0,1.30380953]
["bitfinex","BTCUSD",1740308044302,0.00374398,96258.0,96257.0,1.19673184]
["bitfinex","BTCUSD",1740308045461,0.00374398,96258.0,96257.0,1.19260907]
["bitfinex","BTCUSD",1740308052300,0.00374398,96258.0,96257.0,1.19248907]
["bitfinex","BTCUSD",1740308053379,0.00374398,96258.0,96257.0,1.23958907]
["bitfinex","BTCUSD",1740308055934,0.00374398,96258.0,96257.0,1.27075866]
["bitfinex","BTCUSD",1740308056255,0.09446898,96258.0,96257.0,1.27075866]
["bitfinex","BTCUSD",1740308058629,0.09446898,96258.0,96257.0,1.28529951]
["bitfinex","BTCUSD",1740308058630,9.8e-07,96258.0,96257.0,1.28529951]
["bitfinex","BTCUSD",1740308059048,9.8e-07,96258.0,96257.0,1.25412992]
["bitfinex","BTCUSD",1740308059247,9.8e-07,96258.0,96257.0,1.24712992]
["bitfinex","BTCUSD",1740308059452,9.8e-07,96258.0,96257.0,1.32272992]
["bitfinex","BTCUSD",1740308059680,9.8e-07,96258.0,96257.0,1.32972992]
["bitfinex","BTCUSD",1740308060198,9.8e-07,96258.0,96257.0,1.33672992]
["bitfinex","BTCUSD",1740308060432,9.8e-07,96258.0,96257.0,1.32972992]
["bitfinex","BTCUSD",1740308060617,9.8e-07,96258.0,96257.0,1.33672992]
["bitfinex","BTCUSD",1740308067532,3.8e-07,96258.0,96257.0,1.33672992]
["bitfinex","BTCUSD",1740308067731,3.8e-07,96258.0,96257.0,1.31619701]
["bitfinex","BTCUSD",1740308068782,3.8e-07,96258.0,96257.0,1.34863947]
["bitfinex","BTCUSD",1740308068926,3.8e-07,96258.0,96257.0,1.36863947]
["bitfinex","BTCUSD",1740308071832,3.8e-07,96258.0,96257.0,1.36163947]
["bitfinex","BTCUSD",1740308072039,3.8e-07,96258.0,96257.0,1.36863947]
["bitfinex","BTCUSD",1740308072517,3.8e-07,96258.0,96257.0,1.36163947]
["bitfinex","BTCUSD",1740308072721,3.8e-07,96258.0,96257.0,1.36863947]
["bitfinex","BTCUSD",1740308073478,3.8e-07,96258.0,96257.0,1.36163947]
["bitfinex","BTCUSD",1740308073827,3.8e-07,96258.0,96257.0,1.36863947]
["bitfinex","BTCUSD",1740308074558,3.8e-07,96258.0,96257.0,1.39978805]
["bitfinex","BTCUSD",1740308077179,3.8e-07,96258.0,96257.0,1.42013593]
["bitfinex","BTCUSD",1740308078559,3.8e-07,96258.0,96257.0,1.38898735]
["bitfinex","BTCUSD",1740308081080,3.8e-07,96258.0,96257.0,1.42019535]
["bitfinex","BTCUSD",1740308083786,3.8e-07,96258.0,96257.0,1.52969535]
["bitfinex","BTCUSD",1740308087981,0.0785,96282.0,96281.0,0.02]
["bitfinex","BTCUSD",1740308087982,7.8e-07,96282.0,96281.0,0.02]
["bitfinex","BTCUSD",1740308088145,4.4e-05,96282.0,96281.0,1.14298469]
["bitfinex","BTCUSD",1740308088493,4.4e-05,96282.0,96281.0,1.14173869]
["bitfinex","BTCUSD",1740308088806,4.4e-05,96282.0,96281.0,1.16118953]
["bitfinex","BTCUSD",1740308089010,4.4e-05,96282.0,96281.0,1.16818953]
["bitfinex","BTCUSD",1740308090166,4.4e-05,96282.0,96281.0,1.17518953]
["bitfinex","BTCUSD",1740308090484,4.4e-05,96282.0,96281.0,1.16118953]
["bitfinex","BTCUSD",1740308090669,4.4e-05,96282.0,96281.0,1.17518953]
["bitfinex","BTCUSD",1740308091080,4.4e-05,96282.0,96281.0,1.16818953]
["bitfinex","BTCUSD",1740308091563,4.4e-05,96282.0,96281.0,1.17518953]
["bitfinex","BTCUSD",1740308092978,4.4e-05,96282.0,96281.0,1.18270953]
["bitfinex","BTCUSD",1740308095039,4.4e-05,96282.0,96281.0,1.19068491]
["bitfinex","BTCUSD",1740308096603,4.4e-05,96282.0,96281.0,1.21163849]
["bitfinex","BTCUSD",1740308100426,4.322e-05,96282.0,96281.0,1.21163849]
["bitfinex","BTCUSD",1740308101730,0.00174322,96282.0,96281.0,1.22617934]
["bitfinex","BTCUSD",1740308110971,2.2e-07,96282.0,96281.0,1.22617934]
["bitfinex","BTCUSD",1740308111280,2.2e-07,96282.0,96281.0,1.25866108]
["bitfinex","BTCUSD",1740308112329,2.2e-07,96282.0,96281.0,1.25166108]
["bitfinex","BTCUSD",1740308113389,2.2e-07,96282.0,96281.0,1.25251108]
["bitfinex","BTCUSD",1740308113591,2.2e-07,96282.0,96281.0,1.25951108]
["bitfinex","BTCUSD",1740308114025,2.2e-07,96282.0,96281.0,1.25251108]
["bitfinex","BTCUSD",1740308114356,2.2e-07,96282.0,96281.0,1.25951108]
["bitfinex","BTCUSD",1740308121890,2.2e-07,96282.0,96281.0,1.25747342]
["bitfinex","BTCUSD",1740308134784,2.2e-07,96282.0,96281.0,1.24995342]
["bitfinex","BTCUSD",1740308135082,2.2e-07,96282.0,96281.0,1.25747342]
["bitfinex","BTCUSD",1740308137439,2.2e-07,96282.0,96281.0,1.28865785]
["bitfinex","BTCUSD",1740308140886,2.2e-07,96282.0,96281.0,1.36395785]
["bitfinex","BTCUSD",1740308141061,2.2e-07,96282.0,96281.0,1.28865785]
["bitfinex","BTCUSD",1740308154451,2.2e-07,96282.0,96281.0,1.28113785]
["bitfinex","BTCUSD",1740308154668,2.2e-07,96282.0,96281.0,1.28865785]
["bitfinex","BTCUSD",1740308164466,2.2e-07,96282.0,96281.0,1.28113785]
["bitfinex","BTCUSD",1740308164826,2.2e-07,96282.0,96281.0,1.28865785]
["bitfinex","BTCUSD",1740308166678,2.2e-07,96282.0,96281.0,1.25747342]
["bitfinex","BTCUSD",1740308169353,2.2e-07,96282.0,96281.0,1.28866105]
["bitfinex","BTCUSD",1740308172774,0.0017004,96286.0,96281.0,1.28866105]
["bitfinex","BTCUSD",1740308172978,0.00115251,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1740308173197,0.00115251,96293.0,96292.0,0.40842169]
["bitfinex","BTCUSD",1740308174934,0.00115251,96293.0,96292.0,0.45906016]
["bitfinex","BTCUSD",1740308175351,0.00115251,96293.0,96292.0,0.46606016]
["bitfinex","BTCUSD",1740308175554,0.00115251,96293.0,96292.0,0.47306016]
["bitfinex","BTCUSD",1740308176675,0.00115251,96293.0,96292.0,1.18636016]
["bitfinex","BTCUSD",1740308178198,0.00115251,96293.0,96292.0,1.19688946]
["bitfinex","BTCUSD",1740308180258,0.02955251,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1740308180463,0.02955251,96300.0,96299.0,0.25840969]
["bitfinex","BTCUSD",1740308181477,0.02955251,96300.0,96299.0,0.31504816]
["bitfinex","BTCUSD",1740308181886,0.02955251,96300.0,96299.0,0.32004816]
["bitfinex","BTCUSD",1740308182713,0.02955251,96300.0,96299.0,0.64374816]
["bitfinex","BTCUSD",1740308183346,0.02955251,96300.0,96299.0,0.73730561]
["bitfinex","BTCUSD",1740308184695,0.03125231,96300.0,96299.0,0.73730561]
["bitfinex","BTCUSD",1740308186542,0.03125231,96300.0,96299.0,0.75825745]
["bitfinex","BTCUSD",1740308188321,0.03125231,96300.0,96299.0,0.6647]
["bitfinex","BTCUSD",1740308191145,0.03125231,96300.0,96299.0,0.66407754]
["bitfinex","BTCUSD",1740308193766,0.03129552,96300.0,96299.0,0.66407754]
["bitfinex","BTCUSD",1740308196295,0.03129552,96300.0,96299.0,0.66492734]
["bitfinex","BTCUSD",1740308204244,0.03129552,96300.0,96299.0,0.61428887]
["bitfinex","BTCUSD",1740308204807,0.03129552,96300.0,96299.0,0.66498428]
["bitfinex","BTCUSD",1740308209048,0.03129552,96300.0,96299.0,0.6337871]
["bitfinex","BTCUSD",1740308218481,0.00174301,96300.0,96299.0,0.6337871]
["bitfinex","BTCUSD",1740308219159,0.00174301,96300.0,96299.0,0.6277871]
["bitfinex","BTCUSD",1740308219360,0.00174301,96300.0,96299.0,0.47264556]
["bitfinex","BTCUSD",1740308219562,0.05104301,96300.0,96299.0,0.37099987]
["bitfinex","BTCUSD",1740308219987,0.06152409,96300.0,96299.0,0.36899987]
["bitfinex","BTCUSD",1740308220371,0.0688712,96300.0,96299.0,0.36899987]
["bitfinex","BTCUSD",1740308221384,0.0688712,96300.0,96299.0,0.37099987]
["bitfinex","BTCUSD",1740308221617,0.0688712,96300.0,96299.0,0.37299987]
["bitfinex","BTCUSD",1740308221809,0.0688712,96300.0,96299.0,0.36699987]
["bitfinex","BTCUSD",1740308222112,0.0688712,96300.0,96299.0,0.36999987]
["bitfinex","BTCUSD",1740308222685,0.2246342,96300.0,96299.0,0.36999987]
["bitfinex","BTCUSD",1740308223610,0.2246342,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308232630,0.2146342,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308242955,0.2163346,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308243378,0.2103346,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308244708,0.0545716,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308248439,0.04722449,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308248586,0.05297718,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308251490,0.01793417,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308252525,0.01218148,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308252729,0.01793417,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308253413,0.01218148,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308254292,0.01793417,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308256669,0.00745309,96300.0,96299.0,0.50626564]
["bitfinex","BTCUSD",1740308256877,0.00745309,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308257997,0.0017004,96300.0,96299.0,0.35050164]
["bitfinex","BTCUSD",1740308258204,0.0017004,96300.0,96299.0,0.60891133]
["bitfinex","BTCUSD",1740308259059,0.0017004,96300.0,96299.0,0.60591133]
["bitfinex","BTCUSD",1740308259274,0.0017004,96300.0,96299.0,0.60891133]
["bitfinex","BTCUSD",1740308259507,0.0017004,96300.0,96299.0,0.60691133]
["bitfinex","BTCUSD",1740308259687,0.0017004,96300.0,96299.0,0.60391133]
["bitfinex","BTCUSD",1740308259900,0.0017004,96300.0,96299.0,0.60891133]
["bitfinex","BTCUSD",1740308260222,0.0017004,96300.0,96299.0,0.61491133]
["bitfinex","BTCUSD",1740308271111,0.0017004,96300.0,96299.0,0.60891133]
["bitfinex","BTCUSD",1740308271310,0.0017004,96300.0,96299.0,0.61591133]
["bitfinex","BTCUSD",1740308271506,0.0017004,96300.0,96299.0,0.61091133]
["bitfinex","BTCUSD",1740308271937,0.0017004,96300.0,96299.0,0.61691133]
["bitfinex","BTCUSD",1740308274263,0.0017004,96300.0,96299.0,0.76691133]
["bitfinex","BTCUSD",1740308279377,0.0017004,96300.0,96299.0,0.75991133]
["bitfinex","BTCUSD",1740308279579,0.0017004,96300.0,96299.0,0.75391133]
["bitfinex","BTCUSD",1740308279990,0.0017004,96300.0,96299.0,0.76091133]
["bitfinex","BTCUSD",1740308280573,0.0017004,96300.0,96299.0,0.76791133]
["bitfinex","BTCUSD",1740308281161,0.0017004,96300.0,96299.0,0.76091133]
["bitfinex","BTCUSD",1740308281374,0.0017004,96300.0,96299.0,0.76791133]
["bitfinex","BTCUSD",1740308283180,0.0017004,96300.0,96299.0,0.78245218]
["bitfinex","BTCUSD",1740308283339,0.0017004,96300.0,96299.0,0.85945218]
["bitfinex","BTCUSD",1740308283542,0.0017004,96300.0,96299.0,1.24905218]
["bitfinex","BTCUSD",1740308284125,0.0017004,96300.0,96299.0,1.29785218]
["bitfinex","BTCUSD",1740308284529,0.0017004,96300.0,96299.0,1.31581452]
["bitfinex","BTCUSD",1740308284848,0.0017004,96300.0,96299.0,1.29785218]
["bitfinex","BTCUSD",1740308285053,0.0017004,96300.0,96299.0,1.31581452]
["bitfinex","BTCUSD",1740308287576,0.0017004,96300.0,96299.0,1.32380617]
["bitfinex","BTCUSD",1740308296302,0.0017004,96300.0,96299.0,1.35622798]
["bitfinex","BTCUSD",1740308296471,0.0017004,96300.0,96299.0,1.32380617]
["bitfinex","BTCUSD",1740308296716,0.0017004,96300.0,96299.0,1.35622686]
["bitfinex","BTCUSD",1740308299286,0.0017004,96300.0,96299.0,1.34922686]
["bitfinex","BTCUSD",1740308299869,0.0017004,96300.0,96299.0,1.35622686]
["bitfinex","BTCUSD",1740308323579,0.0017004,96300.0,96299.0,1.30742686]
["bitfinex","BTCUSD",1740308341261,0.0410004,96320.0,96319.0,0.155732]
["bitfinex","BTCUSD",1740308341459,0.04143257,96320.0,96319.0,0.58207769]
["bitfinex","BTCUSD",1740308341664,0.04724161,96320.0,96319.0,0.58207769]
["bitfinex","BTCUSD",1740308341935,0.04143257,96320.0,96319.0,0.58207769]
["bitfinex","BTCUSD",1740308342535,0.04143257,96320.0,96319.0,0.58707769]
["bitfinex","BTCUSD",1740308342837,0.04143257,96320.0,96319.0,0.59007769]
["bitfinex","BTCUSD",1740308344063,0.04143257,96320.0,96319.0,0.58207769]
["bitfinex","BTCUSD",1740308344465,0.04143257,96320.0,96319.0,0.58607769]
["bitfinex","BTCUSD",1740308344623,0.04313257,96320.0,96319.0,0.58607769]
["bitfinex","BTCUSD",1740308344861,0.04313257,96320.0,96319.0,0.59207769]
["bitfinex","BTCUSD",1740308345569,0.04304066,96320.0,96319.0,0.59207769]
["bitfinex","BTCUSD",1740308345733,0.04304066,96320.0,96319.0,0.58607769]
["bitfinex","BTCUSD",1740308345931,0.04304066,96320.0,96319.0,0.60672102]
["bitfinex","BTCUSD",1740308346136,0.04304066,96320.0,96319.0,0.60272102]
["bitfinex","BTCUSD",1740308347176,0.04304066,96320.0,96319.0,0.60872102]
["bitfinex","BTCUSD",1740308347624,0.04304066,96320.0,96319.0,0.60672102]
["bitfinex","BTCUSD",1740308347808,0.04304066,96320.0,96319.0,0.60272102]
["bitfinex","BTCUSD",1740308348148,0.04304066,96320.0,96319.0,0.61472102]
["bitfinex","BTCUSD",1740308356425,0.00213217,96320.0,96319.0,0.76472102]
["bitfinex","BTCUSD",1740308357445,0.00213217,96320.0,96319.0,0.75972102]
["bitfinex","BTCUSD",1740308357643,0.00213217,96320.0,96319.0,0.76572102]
["bitfinex","BTCUSD",1740308357847,0.00213217,96320.0,96319.0,0.75872102]
["bitfinex","BTCUSD",1740308358417,0.00213217,96320.0,96319.0,0.76572102]
["bitfinex","BTCUSD",1740308365310,0.00213217,96320.0,96319.0,0.74507769]
["bitfinex","BTCUSD",1740308369554,0.00213217,96320.0,96319.0,0.74592789]
["bitfinex","BTCUSD",1740308370189,0.00213217,96320.0,96319.0,0.77839802]
["bitfinex","BTCUSD",1740308370618,0.00213217,96320.0,96319.0,0.77139802]
["bitfinex","BTCUSD",1740308370946,0.00213217,96320.0,96319.0,0.77839802]
["bitfinex","BTCUSD",1740308371722,0.00213217,96320.0,96319.0,0.77239802]
["bitfinex","BTCUSD",1740308371953,0.00213217,96320.0,96319.0,0.77939802]
["bitfinex","BTCUSD",1740308372503,0.00213217,96320.0,96319.0,0.77239802]
["bitfinex","BTCUSD",1740308372973,0.00213217,96320.0,96319.0,0.77939802]
["bitfinex","BTCUSD",1740308374279,0.00213217,96320.0,96319.0,0.74692789]
["bitfinex","BTCUSD",1740308374576,0.00213217,96320.0,96319.0,0.77938571]
["bitfinex","BTCUSD",1740308375356,0.00213217,96320.0,96319.0,0.74692789]
["bitfinex","BTCUSD",1740308384796,0.00213217,96320.0,96319.0,0.77937956]
["bitfinex","BTCUSD",1740308395417,1.7e-07,96320.0,96319.0,0.85447956]
["bitfinex","BTCUSD",1740308395784,1.7e-07,96320.0,96319.0,0.87602041]
["bitfinex","BTCUSD",1740308396949,1.7e-07,96320.0,96319.0,0.86202041]
["bitfinex","BTCUSD",1740308397158,1.7e-07,96320.0,96319.0,0.86902041]
["bitfinex","BTCUSD",1740308397365,1.7e-07,96320.0,96319.0,0.87602041]
["bitfinex","BTCUSD",1740308397543,1.7e-07,96320.0,96319.0,0.86902041]
["bitfinex","BTCUSD",1740308398180,1.7e-07,96320.0,96319.0,0.87602041]
["bitfinex","BTCUSD",1740308398990,1.7e-07,96320.0,96319.0,0.86902041]
["bitfinex","BTCUSD",1740308399574,1.7e-07,96320.0,96319.0,1.25862041]
["bitfinex","BTCUSD",1740308399997,1.7e-07,96320.0,96319.0,1.25162041]
["bitfinex","BTCUSD",1740308400363,1.7e-07,96320.0,96319.0,1.26562041]
["bitfinex","BTCUSD",1740308400530,1.7e-07,96320.0,96319.0,1.25862041]
["bitfinex","BTCUSD",1740308401372,1.7e-07,96320.0,96319.0,1.26562041]
["bitfinex","BTCUSD",1740308404804,4e-07,96328.0,96327.0,0.17025985]
["bitfinex","BTCUSD",1740308404982,9.009e-05,96328.0,96327.0,0.27290554]
["bitfinex","BTCUSD",1740308405182,9.009e-05,96328.0,96327.0,0.25836469]
["bitfinex","BTCUSD",1740308406000,0.08099009,96328.0,96327.0,0.25836469]
["bitfinex","BTCUSD",1740308407111,0.08099009,96328.0,96327.0,0.26536469]
["bitfinex","BTCUSD",1740308408171,0.08099009,96328.0,96327.0,0.27236469]
["bitfinex","BTCUSD",1740308408368,0.08099009,96328.0,96327.0,0.59606469]
["bitfinex","BTCUSD",1740308411203,0.08099009,96328.0,96327.0,0.6172575]
["bitfinex","BTCUSD",1740308412639,0.08099009,96328.0,96327.0,0.4615385]
["bitfinex","BTCUSD",1740308416486,0.08302775,96328.0,96327.0,0.4615385]
["bitfinex","BTCUSD",1740308417714,0.0889433,96328.0,96327.0,0.4545385]
["bitfinex","BTCUSD",1740308417956,0.0889433,96328.0,96327.0,0.4615385]
["bitfinex","BTCUSD",1740308418085,0.08302775,96328.0,96327.0,0.4615385]
["bitfinex","BTCUSD",1740308418287,0.08302775,96328.0,96327.0,0.35189281]
["bitfinex","BTCUSD",1740308418511,0.088941,96328.0,96327.0,0.34489281]
["bitfinex","BTCUSD",1740308418715,0.088941,96328.0,96327.0,0.35189281]
["bitfinex","BTCUSD",1740308419037,0.088941,96328.0,96327.0,0.35689281]
["bitfinex","BTCUSD",1740308419248,0.088941,96328.0,96327.0,0.35189281]
["bitfinex","BTCUSD",1740308419585,0.088941,96328.0,96327.0,0.35689281]
["bitfinex","BTCUSD",1740308419793,0.088941,96328.0,96327.0,0.03319281]
["bitfinex","BTCUSD",1740308420000,0.136041,96328.0,96327.0,0.03319281]
["bitfinex","BTCUSD",1740308420630,0.136041,96328.0,96327.0,0.02619281]
["bitfinex","BTCUSD",1740308421041,0.136041,96328.0,96327.0,0.03119281]
["bitfinex","BTCUSD",1740308421446,0.136041,96328.0,96327.0,0.02619281]
["bitfinex","BTCUSD",1740308421863,0.136041,96328.0,96327.0,0.02819281]
["bitfinex","BTCUSD",1740308422273,0.136041,96328.0,96327.0,0.02319281]
["bitfinex","BTCUSD",1740308422471,0.136041,96328.0,96327.0,0.02419281]
["bitfinex","BTCUSD",1740308423546,0.136041,96328.0,96327.0,0.02219281]
["bitfinex","BTCUSD",1740308423751,0.136041,96328.0,96327.0,0.02319281]
["bitfinex","BTCUSD",1740308424416,0.136041,96328.0,96327.0,0.02219281]
["bitfinex","BTCUSD",1740308424620,0.136041,96328.0,96327.0,0.02319281]
["bitfinex","BTCUSD",1740308424994,0.13588528,96328.0,96327.0,0.02219281]
["bitfinex","BTCUSD",1740308425432,0.13588528,96328.0,96327.0,0.02319281]
["bitfinex","BTCUSD",1740308425962,0.13588528,96328.0,96327.0,0.02219281]
["bitfinex","BTCUSD",1740308426589,0.13588528,96328.0,96327.0,0.02119281]
["bitfinex","BTCUSD",1740308426832,0.13588528,96328.0,96327.0,0.001]
["bitfinex","BTCUSD",1740308427279,0.00795091,96328.0,96307.0,0.09348071]
["bitfinex","BTCUSD",1740308427484,0.0488,96326.0,96307.0,0.09348071]
["bitfinex","BTCUSD",1740308427686,0.0488,96326.0,96301.0,0.3237]
["bitfinex","BTCUSD",1740308427687,0.00203766,96320.0,96305.0,0.09348071]
["bitfinex","BTCUSD",1740308427915,0.05083766,96320.0,96305.0,0.09348071]
["bitfinex","BTCUSD",1740308428104,0.13680482,96320.0,96305.0,0.09348071]
["bitfinex","BTCUSD",1740308429765,0.13680482,96320.0,96319.0,0.0018502]
["bitfinex","BTCUSD",1740308429968,0.28680482,96320.0,96319.0,0.0018502]
["bitfinex","BTCUSD",1740308430442,0.28680482,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308434314,0.28680482,96320.0,96319.0,0.02180895]
["bitfinex","BTCUSD",1740308437690,0.28680482,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308440942,0.29766234,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308447994,0.30308448,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308457936,0.82038133,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308458690,0.82786133,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308458891,0.82038133,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308459069,0.82786133,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308459851,0.77745102,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308463087,1.47745102,96320.0,96319.0,0.0008502]
["bitfinex","BTCUSD",1740308465894,0.00203766,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308466080,0.00780568,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308466532,0.0186632,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308467531,0.0186632,96300.0,96299.0,0.0028498]
["bitfinex","BTCUSD",1740308467807,0.01289518,96300.0,96299.0,0.0028498]
["bitfinex","BTCUSD",1740308467981,0.01289518,96300.0,96299.0,0.0038498]
["bitfinex","BTCUSD",1740308468640,0.01289518,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308468845,0.01289518,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308470136,0.01289518,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308470584,0.02313192,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308470824,0.02888131,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308470961,0.02888131,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308471324,0.02888131,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308471682,0.02888131,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308472052,0.02888131,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308473971,0.02888131,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308474219,0.02888131,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308478998,0.01864457,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308479192,0.00778705,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308479686,0.00203766,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308479999,0.00203766,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308480340,0.00203766,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308480758,0.00203766,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308480974,0.00203766,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308481712,0.00203766,96300.0,96299.0,0.0008498]
["bitfinex","BTCUSD",1740308481919,0.00203766,96300.0,96299.0,0.0018498]
["bitfinex","BTCUSD",1740308482556,0.00203766,96300.0,96299.0,0.0827498]
["bitfinex","BTCUSD",1740308483304,0.00203766,96300.0,96299.0,0.0817498]
["bitfinex","BTCUSD",1740308483725,0.00203766,96300.0,96299.0,0.0827498]
["bitfinex","BTCUSD",1740308484051,0.00203766,96300.0,96299.0,0.0817498]
["bitfinex","BTCUSD",1740308484407,0.00203766,96300.0,96299.0,0.0837498]
["bitfinex","BTCUSD",1740308485659,0.00203766,96300.0,96299.0,0.0827498]
["bitfinex","BTCUSD",1740308486102,0.00203766,96300.0,96299.0,0.0837498]
["bitfinex","BTCUSD",1740308486422,0.00203766,96300.0,96299.0,0.0827498]
["bitfinex","BTCUSD",1740308487486,0.00203766,96300.0,96299.0,0.0847498]
["bitfinex","BTCUSD",1740308487708,0.00203766,96300.0,96299.0,0.0837498]
["bitfinex","BTCUSD",1740308488006,0.00203766,96300.0,96299.0,0.0827498]
["bitfinex","BTCUSD",1740308488419,0.00203766,96300.0,96299.0,0.0847498]
["bitfinex","BTCUSD",1740308488736,0.00203766,96300.0,96299.0,0.0837498]
["bitfinex","BTCUSD",1740308489293,0.00203766,96300.0,96299.0,0.0847498]
["bitfinex","BTCUSD",1740308491328,0.00203766,96300.0,96299.0,0.0817498]
["bitfinex","BTCUSD",1740308491703,0.00203766,96300.0,96299.0,0.0847498]
["bitfinex","BTCUSD",1740308492118,0.00203766,96300.0,96299.0,0.18739549]
["bitfinex","BTCUSD",1740308492949,0.00203766,96300.0,96299.0,0.18539549]
["bitfinex","BTCUSD",1740308493178,0.00203766,96302.0,96300.0,0.0804]
["bitfinex","BTCUSD",1740308493405,0.00203766,96302.0,96301.0,0.10264569]
["bitfinex","BTCUSD",1740308493580,0.00203766,96302.0,96301.0,0.18304569]
["bitfinex","BTCUSD",1740308493788,0.00203766,96302.0,96301.0,0.22804569]
["bitfinex","BTCUSD",1740308494497,0.0017004,96319.0,96301.0,0.22804569]
["bitfinex","BTCUSD",1740308494498,0.00203766,96309.0,96302.0,0.0804]
["bitfinex","BTCUSD",1740308494717,0.00203766,96305.0,96303.0,0.10264569]
["bitfinex","BTCUSD",1740308494922,0.00203766,96305.0,96304.0,0.0804]
["bitfinex","BTCUSD",1740308495117,0.00203766,96305.0,96304.0,0.18304569]
["bitfinex","BTCUSD",1740308497262,0.00203766,96305.0,96304.0,0.19004569]
["bitfinex","BTCUSD",1740308499641,0.00203766,96309.0,96304.0,0.19004569]
["bitfinex","BTCUSD",1740308499831,0.00203766,96309.0,96305.0,0.10264569]
["bitfinex","BTCUSD",1740308500618,0.00203766,96310.0,96305.0,0.10264569]
["bitfinex","BTCUSD",1740308500819,0.0017004,96319.0,96305.0,0.10264569]
["bitfinex","BTCUSD",1740308500820,0.00203766,96306.0,96305.0,0.18344569]
["bitfinex","BTCUSD",1740308502594,0.00203766,96306.0,96305.0,0.18644569]
["bitfinex","BTCUSD",1740308502798,0.00203766,96310.0,96305.0,0.18644569]
["bitfinex","BTCUSD",1740308503003,0.0017004,96319.0,96306.0,0.0808]
["bitfinex","BTCUSD",1740308503229,0.00203766,96314.0,96308.0,0.0808]
["bitfinex","BTCUSD",1740308503429,0.00203766,96314.0,96310.0,0.0808]
["bitfinex","BTCUSD",1740308503648,0.00203766,96314.0,96311.0,0.10264569]
["bitfinex","BTCUSD",1740308504068,0.0017004,96319.0,96311.0,0.10264569]
["bitfinex","BTCUSD",1740308504069,0.00203766,96316.0,96311.0,0.10264569]
["bitfinex","BTCUSD",1740308505404,0.00203766,96316.0,96311.0,0.10364569]
["bitfinex","BTCUSD",1740308506071,0.00203766,96316.0,96311.0,0.10564569]
["bitfinex","BTCUSD",1740308506496,0.00203766,96316.0,96311.0,0.10364569]
["bitfinex","BTCUSD",1740308506703,0.00203766,96316.0,96311.0,0.10564569]
["bitfinex","BTCUSD",1740308512211,0.00203766,96316.0,96311.0,0.10649589]
["bitfinex","BTCUSD",1740308516029,0.00203766,96316.0,96311.0,0.10449589]
["bitfinex","BTCUSD",1740308516320,0.00203766,96316.0,96311.0,0.10549589]
["bitfinex","BTCUSD",1740308516518,0.00203766,96316.0,96311.0,0.10649589]
["bitfinex","BTCUSD",1740308517753,0.00203766,96316.0,96311.0,0.10549589]
["bitfinex","BTCUSD",1740308517955,0.00203766,96316.0,96311.0,0.10349589]
["bitfinex","BTCUSD",1740308518217,0.00203766,96316.0,96311.0,0.10449589]
["bitfinex","BTCUSD",1740308518424,0.00203766,96316.0,96311.0,0.10649589]
["bitfinex","BTCUSD",1740308518799,0.00203766,96316.0,96311.0,0.10449589]
["bitfinex","BTCUSD",1740308518957,0.00203766,96316.0,96311.0,0.10649589]
["bitfinex","BTCUSD",1740308520275,0.00203766,96316.0,96311.0,0.10549589]
["bitfinex","BTCUSD",1740308520705,0.00203766,96316.0,96311.0,0.10849589]
["bitfinex","BTCUSD",1740308521450,0.00203766,96316.0,96311.0,0.10649589]
["bitfinex","BTCUSD",1740308521674,0.00203766,96316.0,96311.0,0.10949589]
["bitfinex","BTCUSD",1740308522100,0.00203766,96316.0,96311.0,0.10649589]
["bitfinex","BTCUSD",1740308522299,0.00203766,96316.0,96311.0,0.11049589]
["bitfinex","BTCUSD",1740308542612,0.00203766,96316.0,96311.0,0.2039766]
["bitfinex","BTCUSD",1740308544525,0.00203766,96316.0,96312.0,0.09348071]
["bitfinex","BTCUSD",1740308544757,0.00203766,96316.0,96313.0,0.10264569]
["bitfinex","BTCUSD",1740308546580,0.00203766,96316.0,96313.0,0.1961264]
["bitfinex","BTCUSD",1740308546881,0.00203766,96316.0,96313.0,0.1991264]
["bitfinex","BTCUSD",1740308547583,0.00203766,96316.0,96313.0,0.2031264]
["bitfinex","BTCUSD",1740308548431,0.00203766,96316.0,96314.0,0.09348071]
["bitfinex","BTCUSD",1740308548657,0.00203766,96316.0,96315.0,0.10264569]
["bitfinex","BTCUSD",1740308549742,0.00203766,96316.0,96315.0,0.10564569]
["bitfinex","BTCUSD",1740308551140,0.00203766,96316.0,96315.0,0.10964569]
["bitfinex","BTCUSD",1740308558066,0.00203766,96316.0,96315.0,0.13109574]
["bitfinex","BTCUSD",1740308573366,0.00203766,96316.0,96315.0,0.1414027]
["bitfinex","BTCUSD",1740308575620,0.00203766,96316.0,96315.0,0.13109574]
["bitfinex","BTCUSD",1740308578259,0.0017004,96319.0,96315.0,0.13109574]
["bitfinex","BTCUSD",1740308578411,0.0017004,96319.0,96315.0,0.14159442]
["bitfinex","BTCUSD",1740308578613,0.0017004,96319.0,96315.0,0.12099447]
["bitfinex","BTCUSD",1740308579016,0.0017004,96319.0,96315.0,0.11799447]
["bitfinex","BTCUSD",1740308579219,0.0017004,96319.0,96315.0,0.11399447]
["bitfinex","BTCUSD",1740308579417,0.0017004,96319.0,96315.0,0.11599447]
["bitfinex","BTCUSD",1740308579739,0.0017004,96319.0,96315.0,0.11899447]
["bitfinex","BTCUSD",1740308580924,0.0017004,96319.0,96315.0,0.10849579]
["bitfinex","BTCUSD",1740308581922,0.00203766,96316.0,96315.0,0.10849579]
["bitfinex","BTCUSD",1740308582917,0.00203766,96316.0,96315.0,0.10549579]
["bitfinex","BTCUSD",1740308583118,0.00203766,96316.0,96315.0,0.10949579]
["bitfinex","BTCUSD",1740308584279,0.00203766,96316.0,96315.0,0.10749579]
["bitfinex","BTCUSD",1740308584496,0.00203766,96316.0,96315.0,0.11049579]
["bitfinex","BTCUSD",1740308588073,0.00203766,96316.0,96315.0,0.13160544]
["bitfinex","BTCUSD",1740308591372,0.0017004,96319.0,96315.0,0.13160544]
["bitfinex","BTCUSD",1740308591550,0.0017004,96319.0,96315.0,0.11049579]
["bitfinex","BTCUSD",1740308591968,0.0017004,96319.0,96315.0,0.11174158]
["bitfinex","BTCUSD",1740308592363,0.0017004,96319.0,96315.0,0.10774158]
["bitfinex","BTCUSD",1740308592568,0.0017004,96319.0,96317.0,0.0813]
["bitfinex","BTCUSD",1740308592795,0.0017004,96319.0,96318.0,0.10389139]
["bitfinex","BTCUSD",1740308592999,0.0017004,96319.0,96318.0,0.42759139]
["bitfinex","BTCUSD",1740308593197,0.0017004,96319.0,96318.0,0.42634569]
["bitfinex","BTCUSD",1740308594549,0.0017004,96319.0,96318.0,0.43334569]
["bitfinex","BTCUSD",1740308595502,0.0017004,96319.0,96318.0,0.43934569]
["bitfinex","BTCUSD",1740308595904,0.0017004,96319.0,96318.0,0.44534569]
["bitfinex","BTCUSD",1740308596273,0.0017004,96319.0,96318.0,0.43334569]
["bitfinex","BTCUSD",1740308596630,0.0017004,96319.0,96318.0,0.43934569]
["bitfinex","BTCUSD",1740308597038,0.0017004,96319.0,96318.0,0.43234569]
["bitfinex","BTCUSD",1740308597171,0.0017004,96319.0,96318.0,0.43934569]
["bitfinex","BTCUSD",1740308597956,0.0017004,96319.0,96318.0,0.46043662]
["bitfinex","BTCUSD",1740308605901,0.0017004,96319.0,96318.0,0.45443662]
["bitfinex","BTCUSD",1740308606104,0.0017004,96319.0,96318.0,0.44743662]
["bitfinex","BTCUSD",1740308606306,0.0017004,96319.0,96318.0,0.45443662]
["bitfinex","BTCUSD",1740308606641,0.0017004,96319.0,96318.0,0.46043662]
["bitfinex","BTCUSD",1740308607266,0.0017004,96319.0,96318.0,0.46797747]
["bitfinex","BTCUSD",1740308607463,0.0017004,96319.0,96318.0,0.47497747]
["bitfinex","BTCUSD",1740308608073,0.0017004,96319.0,96318.0,0.55147747]
["bitfinex","BTCUSD",1740308608270,0.0017004,96319.0,96318.0,0.55747747]
["bitfinex","BTCUSD",1740308609389,0.0017004,96319.0,96318.0,0.55047747]
["bitfinex","BTCUSD",1740308609601,0.0017004,96319.0,96318.0,0.54447747]
["bitfinex","BTCUSD",1740308609798,0.0017004,96319.0,96318.0,0.55847747]
["bitfinex","BTCUSD",1740308614534,0.0017004,96319.0,96318.0,0.55932757]
["bitfinex","BTCUSD",1740308621775,0.0017004,96319.0,96318.0,0.70932757]
["bitfinex","BTCUSD",1740308622313,0.0017004,96319.0,96318.0,1.09892757]
["bitfinex","BTCUSD",1740308622914,0.0017004,96319.0,96318.0,1.13132693]
["bitfinex","BTCUSD",1740308626077,0.0017004,96319.0,96318.0,1.13528693]
["bitfinex","BTCUSD",1740308626798,0.0017004,96319.0,96318.0,1.12128693]
["bitfinex","BTCUSD",1740308626939,0.0017004,96319.0,96318.0,1.12828693]
["bitfinex","BTCUSD",1740308628039,0.0017004,96319.0,96318.0,1.13528693]
["bitfinex","BTCUSD",1740308628240,0.0017004,96319.0,96318.0,1.12828693]
["bitfinex","BTCUSD",1740308629328,0.0017004,96319.0,96318.0,1.12128693]
["bitfinex","BTCUSD",1740308629531,0.0017004,96319.0,96318.0,1.12828693]
["bitfinex","BTCUSD",1740308629739,0.0017004,96319.0,96318.0,1.13528693]
["bitfinex","BTCUSD",1740308629942,0.0017004,96319.0,96318.0,1.12828693]
["bitfinex","BTCUSD",1740308631310,0.0017004,96319.0,96318.0,1.13528693]
["bitfinex","BTCUSD",1740308631469,0.0017004,96319.0,96318.0,1.12828693]
["bitfinex","BTCUSD",1740308631665,0.0017004,96319.0,96318.0,1.12128693]
["bitfinex","BTCUSD",1740308631895,0.0017004,96319.0,96318.0,1.12828693]
["bitfinex","BTCUSD",1740308632101,0.0017004,96319.0,96318.0,1.13528693]
["bitfinex","BTCUSD",1740308634441,0.0017002,96328.0,96319.0,0.16454085]
["bitfinex","BTCUSD",1740308634688,0.0017002,96328.0,96327.0,0.10264569]
["bitfinex","BTCUSD",1740308634897,0.0017002,96328.0,96327.0,0.10389111]
["bitfinex","BTCUSD",1740308635928,0.0017002,96328.0,96327.0,0.11089111]
["bitfinex","BTCUSD",1740308637579,0.0017002,96328.0,96327.0,0.11789111]
["bitfinex","BTCUSD",1740308638248,0.0017002,96328.0,96327.0,0.12113948]
["bitfinex","BTCUSD",1740308640253,0.0017002,96328.0,96327.0,0.86685858]
["bitfinex","BTCUSD",1740308640454,0.0017002,96328.0,96327.0,0.87346548]
["bitfinex","BTCUSD",1740308641473,0.0017002,96328.0,96327.0,0.89464617]
["bitfinex","BTCUSD",1740308641858,0.0017002,96328.0,96327.0,0.8913978]
["bitfinex","BTCUSD",1740308648175,0.0017002,96328.0,96327.0,0.89893865]
["bitfinex","BTCUSD",1740308648513,0.0017002,96328.0,96327.0,0.90593865]
["bitfinex","BTCUSD",1740308648719,0.0017002,96328.0,96327.0,0.89893865]
["bitfinex","BTCUSD",1740308648923,0.0017002,96328.0,96327.0,0.90593865]
["bitfinex","BTCUSD",1740308652189,0.0017002,96328.0,96327.0,0.51633865]
["bitfinex","BTCUSD",1740308652339,0.00161649,96329.0,96327.0,0.51633865]
["bitfinex","BTCUSD",1740308652545,0.00161649,96329.0,96328.0,0.13631022]
["bitfinex","BTCUSD",1740308653544,0.00161649,96329.0,96328.0,0.13955862]
["bitfinex","BTCUSD",1740308654853,0.00161649,96329.0,96328.0,0.14655862]
["bitfinex","BTCUSD",1740308656274,0.00161649,96329.0,96328.0,0.15355862]
["bitfinex","BTCUSD",1740308657413,0.00161649,96329.0,96328.0,0.13955862]
["bitfinex","BTCUSD",1740308657834,0.00161649,96329.0,96328.0,0.15355862]
["bitfinex","BTCUSD",1740308657964,0.00161649,96329.0,96328.0,0.47725862]
["bitfinex","BTCUSD",1740308658161,0.00161649,96329.0,96328.0,0.46901319]
["bitfinex","BTCUSD",1740308658485,0.00161649,96329.0,96328.0,0.47276479]
["bitfinex","BTCUSD",1740308661313,0.00161649,96329.0,96328.0,0.49399746]
["bitfinex","BTCUSD",1740308665438,0.00161649,96329.0,96328.0,0.48699746]
["bitfinex","BTCUSD",1740308665644,0.00161649,96329.0,96328.0,0.47999746]
["bitfinex","BTCUSD",1740308665846,0.00161649,96329.0,96328.0,0.48699746]
["bitfinex","BTCUSD",1740308666263,0.00161649,96329.0,96328.0,0.49399746]
["bitfinex","BTCUSD",1740308672160,0.00161649,96329.0,96328.0,0.49569786]
["bitfinex","BTCUSD",1740308676107,0.00161649,96329.0,96328.0,0.48869786]
["bitfinex","BTCUSD",1740308676899,0.00161649,96329.0,96328.0,0.49569786]
["bitfinex","BTCUSD",1740308679763,0.00161649,96329.0,96328.0,0.48869786]
["bitfinex","BTCUSD",1740308680006,0.00161649,96329.0,96328.0,0.49569786]
["bitfinex","BTCUSD",1740308680517,0.00161649,96329.0,96328.0,0.48869786]
["bitfinex","BTCUSD",1740308680811,0.00161649,96329.0,96328.0,0.49569786]
["bitfinex","BTCUSD",1740308682450,0.00161649,96329.0,96328.0,0.48169786]
["bitfinex","BTCUSD",1740308682619,0.00161649,96329.0,96328.0,0.48869786]
["bitfinex","BTCUSD",1740308683629,0.00161649,96329.0,96328.0,0.50323871]
["bitfinex","BTCUSD",1740308683856,0.00161649,96329.0,96328.0,0.51023871]
["bitfinex","BTCUSD",1740308685366,0.00161649,96329.0,96328.0,0.51771871]
["bitfinex","BTCUSD",1740308685945,0.00161649,96329.0,96328.0,0.51023871]
["bitfinex","BTCUSD",1740308686294,0.00161649,96329.0,96328.0,0.51771871]
["bitfinex","BTCUSD",1740308687614,0.00161649,96329.0,96328.0,0.90731871]
["bitfinex","BTCUSD",1740308688914,0.00161649,96329.0,96328.0,0.91056698]
["bitfinex","BTCUSD",1740308690183,0.01255932,96348.0,96329.0,0.01454085]
["bitfinex","BTCUSD",1740308690388,0.0126445,96348.0,96345.0,0.01454085]
["bitfinex","BTCUSD",1740308690589,0.0126445,96348.0,96347.0,0.01454085]
["bitfinex","BTCUSD",1740308690905,0.0126445,96348.0,96347.0,0.11718654]
["bitfinex","BTCUSD",1740308692039,0.0126445,96348.0,96347.0,0.12418654]
["bitfinex","BTCUSD",1740308692438,0.0126445,96348.0,96347.0,0.13018654]
["bitfinex","BTCUSD",1740308693604,0.0126445,96348.0,96347.0,0.45388654]
["bitfinex","BTCUSD",1740308700347,0.0126445,96348.0,96347.0,0.47501953]
["bitfinex","BTCUSD",1740308701733,0.0126445,96348.0,96347.0,0.46047868]
["bitfinex","BTCUSD",1740308701939,0.0930445,96348.0,96347.0,0.46047868]
["bitfinex","BTCUSD",1740308702306,0.14714976,96348.0,96347.0,0.46047868]
["bitfinex","BTCUSD",1740308705493,0.14714976,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308709929,0.06674976,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308717107,0.14504976,96348.0,96347.0,0.23024078]
["bitfinex","BTCUSD",1740308719591,0.14504976,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308727358,0.06674976,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308729833,0.02154976,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308730192,0.01468216,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308733475,0.0126445,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308734108,0.01468216,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308740638,0.00382464,96348.0,96347.0,0.13677868]
["bitfinex","BTCUSD",1740308743156,0.00382464,96348.0,96347.0,0.13597868]
["bitfinex","BTCUSD",1740308746308,0.00178698,96348.0,96347.0,0.13597868]
["bitfinex","BTCUSD",1740308747058,0.00178698,96348.0,96347.0,0.14619664]
["bitfinex","BTCUSD",1740308748369,0.00178698,96348.0,96347.0,0.13597868]
["bitfinex","BTCUSD",1740308753072,0.00178698,96348.0,96347.0,0.13647868]
["bitfinex","BTCUSD",1740308755139,0.00382464,96348.0,96347.0,0.13647868]
["bitfinex","BTCUSD",1740308757652,0.01069155,96348.0,96347.0,0.13647868]
["bitfinex","BTCUSD",1740308759633,0.01069155,96348.0,96347.0,0.22997439]
["bitfinex","BTCUSD",1740308763777,0.01069155,96348.0,96347.0,0.23167439]
["bitfinex","BTCUSD",1740308765327,0.01069155,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308768644,0.00382464,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308776795,0.00178698,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308777195,0.00382464,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308777399,0.00178698,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308777803,0.00382464,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308778005,0.00382464,96348.0,96347.0,0.21737868]
["bitfinex","BTCUSD",1740308779342,0.00382464,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308782407,0.00382464,96348.0,96347.0,0.23167439]
["bitfinex","BTCUSD",1740308793322,0.00382464,96348.0,96347.0,0.13817868]
["bitfinex","BTCUSD",1740308798755,0.00382464,96348.0,96347.0,0.13947868]
["bitfinex","BTCUSD",1740308824088,0.00178698,96348.0,96347.0,0.21687868]
["bitfinex","BTCUSD",1740308834800,0.00178698,96348.0,96347.0,0.13947868]
["bitfinex","BTCUSD",1740308836403,0.00382464,96348.0,96347.0,0.13947868]
["bitfinex","BTCUSD",1740308842520,0.00382464,96348.0,96347.0,0.03763299]
["bitfinex","BTCUSD",1740308844898,0.00382464,96348.0,96347.0,0.14027868]
["bitfinex","BTCUSD",1740308845095,0.00378312,96348.0,96347.0,0.14027868]
["bitfinex","BTCUSD",1740308866982,0.00378312,96348.0,96347.0,0.11914569]
["bitfinex","BTCUSD",1740308888977,0.00378312,96348.0,96347.0,0.13976704]
["bitfinex","BTCUSD",1740308892868,0.00251067,96348.0,96347.0,0.13976704]
["bitfinex","BTCUSD",1740308930369,0.00251067,96348.0,96347.0,0.30966275]
["bitfinex","BTCUSD",1740308930581,0.00047301,96348.0,96347.0,0.30966275]
["bitfinex","BTCUSD",1740308932945,0.00047301,96348.0,96347.0,0.21616704]
["bitfinex","BTCUSD",1740308945993,0.00047301,96348.0,96347.0,0.22370789]
["bitfinex","BTCUSD",1740308946531,0.00047301,96348.0,96347.0,0.23070789]
["bitfinex","BTCUSD",1740308946947,0.00047301,96348.0,96347.0,0.22370789]
["bitfinex","BTCUSD",1740308947097,0.00047301,96348.0,96347.0,0.23070789]
["bitfinex","BTCUSD",1740308947439,0.00047301,96348.0,96347.0,0.22470789]
["bitfinex","BTCUSD",1740308947643,0.00047301,96348.0,96347.0,0.23170789]
["bitfinex","BTCUSD",1740308948149,0.00047301,96348.0,96347.0,0.23870789]
["bitfinex","BTCUSD",1740308949094,0.00047301,96348.0,96347.0,0.56240789]
["bitfinex","BTCUSD",1740308949732,0.00047301,96348.0,96347.0,0.55540789]
["bitfinex","BTCUSD",1740308949932,0.00047301,96348.0,96347.0,0.56240789]
["bitfinex","BTCUSD",1740308950857,0.00047301,96348.0,96347.0,0.54840789]
["bitfinex","BTCUSD",1740308951101,0.00047301,96348.0,96347.0,0.55540789]
["bitfinex","BTCUSD",1740308954407,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308955400,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308955846,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308956228,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308956380,0.00047301,96348.0,96347.0,0.58990789]
["bitfinex","BTCUSD",1740308956583,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308956803,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308957026,0.00047301,96348.0,96347.0,0.58990789]
["bitfinex","BTCUSD",1740308957227,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308958331,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308958933,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308959143,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308959501,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308959741,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308960565,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308960766,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308961755,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308962195,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308962676,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308962906,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308963147,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308963371,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308963774,0.00047301,96348.0,96347.0,0.59690789]
["bitfinex","BTCUSD",1740308963996,0.00047301,96348.0,96347.0,0.60390789]
["bitfinex","BTCUSD",1740308964901,0.00047301,96348.0,96347.0,0.63632908]
["bitfinex","BTCUSD",1740308965746,0.00047301,96348.0,96347.0,0.62932908]
["bitfinex","BTCUSD",1740308965948,0.00047301,96348.0,96347.0,0.63632908]
["bitfinex","BTCUSD",1740308966108,0.00047301,96348.0,96347.0,0.62932908]
["bitfinex","BTCUSD",1740308966308,0.00047301,96348.0,96347.0,0.63632908]
["bitfinex","BTCUSD",1740308974139,0.00047301,96348.0,96347.0,0.62932908]
["bitfinex","BTCUSD",1740308974632,0.00047301,96348.0,96347.0,0.63632908]
["bitfinex","BTCUSD",1740308974906,0.00047301,96348.0,96347.0,0.62932908]
["bitfinex","BTCUSD",1740308976047,0.00047301,96348.0,96347.0,0.78632908]
["bitfinex","BTCUSD",1740308977114,0.00047301,96348.0,96347.0,0.79380908]
["bitfinex","BTCUSD",1740308977331,0.00047301,96348.0,96347.0,0.73830908]
["bitfinex","BTCUSD",1740308977472,0.00047301,96348.0,96347.0,0.49742908]
["bitfinex","BTCUSD",1740308977700,0.00047301,96348.0,96347.0,0.50442908]
["bitfinex","BTCUSD",1740308977897,0.00047301,96348.0,96347.0,0.49742908]
["bitfinex","BTCUSD",1740308978100,0.00047301,96348.0,96347.0,0.50442908]
["bitfinex","BTCUSD",1740308979598,0.00047301,96348.0,96347.0,0.49742908]
["bitfinex","BTCUSD",1740308980229,0.00047301,96348.0,96347.0,0.50442908]
["bitfinex","BTCUSD",1740308980592,0.00047301,96348.0,96347.0,0.51142908]
["bitfinex","BTCUSD",1740308980998,0.00047301,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740308994138,0.00012343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740308998167,0.00012343,96348.0,96347.0,0.51142908]
["bitfinex","BTCUSD",1740308998380,0.00012343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740308999128,0.00012343,96348.0,96347.0,0.51142908]
["bitfinex","BTCUSD",1740308999329,0.00012343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740309000094,0.00012343,96348.0,96347.0,0.51142908]
["bitfinex","BTCUSD",1740309000272,0.00012343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740309010751,0.00012343,96348.0,96347.0,0.51142908]
["bitfinex","BTCUSD",1740309011058,0.00012343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740309016969,0.00012343,96348.0,96347.0,0.51190908]
["bitfinex","BTCUSD",1740309017107,0.00012343,96348.0,96347.0,0.50490908]
["bitfinex","BTCUSD",1740309017314,0.00012343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740309018783,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309019099,0.00012343,96348.0,96347.0,0.74730908]
["bitfinex","BTCUSD",1740309019846,0.00012343,96348.0,96347.0,0.74030908]
["bitfinex","BTCUSD",1740309020058,0.00012343,96348.0,96347.0,0.74730908]
["bitfinex","BTCUSD",1740309020615,0.00012343,96348.0,96347.0,0.74030908]
["bitfinex","BTCUSD",1740309020998,0.00012343,96348.0,96347.0,0.74730908]
["bitfinex","BTCUSD",1740309023110,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309023937,0.00012343,96348.0,96347.0,0.66142908]
["bitfinex","BTCUSD",1740309024141,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309024938,0.00012343,96348.0,96347.0,0.66142908]
["bitfinex","BTCUSD",1740309025236,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309026002,0.00012343,96348.0,96347.0,0.74860908]
["bitfinex","BTCUSD",1740309027098,0.00012343,96348.0,96347.0,0.66190908]
["bitfinex","BTCUSD",1740309027319,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309027559,0.00012343,96348.0,96347.0,0.66190908]
["bitfinex","BTCUSD",1740309027925,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309028631,0.00012343,96348.0,96347.0,0.66190908]
["bitfinex","BTCUSD",1740309028864,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309029350,0.00012343,96348.0,96347.0,0.66190908]
["bitfinex","BTCUSD",1740309029561,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309030347,0.00012343,96348.0,96347.0,0.66142908]
["bitfinex","BTCUSD",1740309030572,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309033504,0.00012343,96348.0,96347.0,0.66142908]
["bitfinex","BTCUSD",1740309033705,0.00012343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309058385,0.04032343,96348.0,96347.0,0.66890908]
["bitfinex","BTCUSD",1740309060326,0.04032343,96348.0,96347.0,0.51890908]
["bitfinex","BTCUSD",1740309061442,0.04236109,96348.0,96347.0,0.49688823]
["bitfinex","BTCUSD",1740309061662,0.16796109,96348.0,96347.0,0.46446704]
["bitfinex","BTCUSD",1740309062013,0.17368761,96348.0,96347.0,0.46446704]
["bitfinex","BTCUSD",1740309062637,0.17368761,96348.0,96347.0,0.45746704]
["bitfinex","BTCUSD",1740309062988,0.17368761,96348.0,96347.0,0.45046704]
["bitfinex","BTCUSD",1740309063177,0.17368761,96348.0,96347.0,0.45746704]
["bitfinex","BTCUSD",1740309063956,0.17368761,96348.0,96347.0,0.46446704]
["bitfinex","BTCUSD",1740309065116,0.17368761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309066556,0.09538761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309073605,0.09538761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309073937,0.09538761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309074742,0.09538761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309074956,0.09538761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309082486,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309084321,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309084511,0.04808761,96348.0,96347.0,0.12676704]
["bitfinex","BTCUSD",1740309084706,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309085218,0.04808761,96348.0,96347.0,0.12676704]
["bitfinex","BTCUSD",1740309085529,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309092051,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309092253,0.04808761,96348.0,96347.0,0.12676704]
["bitfinex","BTCUSD",1740309092447,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309092651,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309097406,0.04808761,96348.0,96347.0,0.17323704]
["bitfinex","BTCUSD",1740309098535,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309098902,0.04808761,96348.0,96347.0,0.17323767]
["bitfinex","BTCUSD",1740309100052,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309100700,0.04808761,96348.0,96347.0,0.17323799]
["bitfinex","BTCUSD",1740309101465,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309104835,0.04808761,96348.0,96347.0,0.17323763]
["bitfinex","BTCUSD",1740309107444,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309107641,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309108089,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309117788,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309117993,0.04808761,96348.0,96347.0,0.14776704]
["bitfinex","BTCUSD",1740309118503,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309119854,0.04808761,96348.0,96347.0,0.14776704]
["bitfinex","BTCUSD",1740309120646,0.04808761,96348.0,96347.0,0.18023109]
["bitfinex","BTCUSD",1740309127379,0.04808761,96348.0,96347.0,0.14776704]
["bitfinex","BTCUSD",1740309165109,0.04808761,96348.0,96347.0,0.18024235]
["bitfinex","BTCUSD",1740309165319,0.04808761,96348.0,96347.0,0.14776704]
["bitfinex","BTCUSD",1740309165489,0.04808761,96348.0,96347.0,0.18024222]
["bitfinex","BTCUSD",1740309165875,0.04808761,96348.0,96347.0,0.14776704]
["bitfinex","BTCUSD",1740309166099,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309166294,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309166694,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309171027,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309171472,0.04808761,96348.0,96347.0,0.12676704]
["bitfinex","BTCUSD",1740309171633,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309172408,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309191772,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309192016,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309192339,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309192544,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309194681,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309194896,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309195487,0.04808761,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309195711,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309198620,0.04808761,96348.0,96347.0,0.17323769]
["bitfinex","BTCUSD",1740309199004,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309202043,0.04808761,96348.0,96347.0,0.1732387]
["bitfinex","BTCUSD",1740309202753,0.04808761,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309203323,0.04808761,96348.0,96347.0,0.17323858]
["bitfinex","BTCUSD",1740309203866,0.04236109,96348.0,96347.0,0.17323858]
["bitfinex","BTCUSD",1740309206249,0.04701853,96348.0,96347.0,0.17323858]
["bitfinex","BTCUSD",1740309206864,0.04701853,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309220384,0.04701853,96348.0,96347.0,0.12676704]
["bitfinex","BTCUSD",1740309220722,0.04701853,96348.0,96347.0,0.13376704]
["bitfinex","BTCUSD",1740309221604,0.04701853,96348.0,96347.0,0.14076704]
["bitfinex","BTCUSD",1740309240508,0.04701853,96348.0,96347.0,0.14130789]
["bitfinex","BTCUSD",1740309240713,0.04701853,96348.0,96347.0,0.14830789]
["bitfinex","BTCUSD",1740309240911,0.04701853,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309245069,0.04701853,96348.0,96347.0,0.14830789]
["bitfinex","BTCUSD",1740309245229,0.04701853,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309245993,0.04701853,96348.0,96347.0,0.14830789]
["bitfinex","BTCUSD",1740309246197,0.04701853,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309249465,0.04305853,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309249671,0.03840109,96348.0,96347.0,0.14130789]
["bitfinex","BTCUSD",1740309249860,0.03840109,96348.0,96347.0,0.14830789]
["bitfinex","BTCUSD",1740309250062,0.03840109,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309250198,0.00203766,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309255482,0.03843766,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309255887,0.04309513,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309258032,0.04394533,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309277029,0.03928786,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309277283,0.04394563,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309307492,0.04394563,96348.0,96347.0,0.14830789]
["bitfinex","BTCUSD",1740309307712,0.04394563,96348.0,96347.0,0.14130789]
["bitfinex","BTCUSD",1740309307910,0.04394563,96348.0,96347.0,0.14830789]
["bitfinex","BTCUSD",1740309308069,0.04394563,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309339856,0.04088808,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309340778,0.00550797,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309341221,0.0008502,96348.0,96347.0,0.15530789]
["bitfinex","BTCUSD",1740309346098,0.0362502,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309346232,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309365544,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309426733,0.04090673,96348.0,96347.0,0.14003661]
["bitfinex","BTCUSD",1740309426926,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309427130,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309427848,0.04090673,96348.0,96347.0,0.1795104]
["bitfinex","BTCUSD",1740309428010,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309429038,0.04090673,96348.0,96347.0,0.14003661]
["bitfinex","BTCUSD",1740309429257,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309429747,0.04090673,96348.0,96347.0,0.14003661]
["bitfinex","BTCUSD",1740309429971,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309430460,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309430678,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309430967,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309435510,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309436115,0.04090673,96348.0,96347.0,0.14003661]
["bitfinex","BTCUSD",1740309436522,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309436943,0.04090673,96348.0,96347.0,0.14003661]
["bitfinex","BTCUSD",1740309437381,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309437583,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309437910,0.04090673,96348.0,96347.0,0.14703661]
["bitfinex","BTCUSD",1740309438317,0.04090673,96348.0,96347.0,0.15403661]
["bitfinex","BTCUSD",1740309482652,0.04090673,96348.0,96347.0,0.11887441]
["bitfinex","BTCUSD",1740309487436,0.04090673,96348.0,96347.0,0.15134299]
["bitfinex","BTCUSD",1740309487654,0.04090673,96348.0,96347.0,0.11887441]
["bitfinex","BTCUSD",1740309490970,0.04090673,96348.0,96347.0,0.15134223]
["bitfinex","BTCUSD",1740309491961,0.04090673,96348.0,96347.0,0.14434223]
["bitfinex","BTCUSD",1740309492204,0.04090673,96348.0,96347.0,0.13734223]
["bitfinex","BTCUSD",1740309492394,0.04090673,96348.0,96347.0,0.11187441]
["bitfinex","BTCUSD",1740309492718,0.04090673,96348.0,96347.0,0.11887441]
["bitfinex","BTCUSD",1740309521679,0.04090673,96348.0,96347.0,0.35861526]
["bitfinex","BTCUSD",1740309521803,0.04090673,96348.0,96347.0,0.39107089]
["bitfinex","BTCUSD",1740309522017,0.0362502,96348.0,96347.0,0.39107089]
["bitfinex","BTCUSD",1740309522450,0.0362502,96348.0,96347.0,0.70777089]
["bitfinex","BTCUSD",1740309522622,0.0362502,96348.0,96347.0,0.70077089]
["bitfinex","BTCUSD",1740309522857,0.0362502,96348.0,96347.0,0.71477089]
["bitfinex","BTCUSD",1740309523206,0.0362502,96348.0,96347.0,0.70077089]
["bitfinex","BTCUSD",1740309524850,0.0362502,96348.0,96347.0,0.70777089]
["bitfinex","BTCUSD",1740309526194,0.0362502,96348.0,96347.0,0.71477089]
["bitfinex","BTCUSD",1740309526714,0.0362502,96348.0,96347.0,0.76097089]
["bitfinex","BTCUSD",1740309530555,0.03434204,96348.0,96347.0,0.76097089]
["bitfinex","BTCUSD",1740309532360,0.0017018,96349.0,96348.0,0.16454085]
["bitfinex","BTCUSD",1740309532651,0.00174496,96349.0,96348.0,1.54818283]
["bitfinex","BTCUSD",1740309532850,0.00174496,96349.0,96348.0,1.54693764]
["bitfinex","BTCUSD",1740309533030,0.00174496,96349.0,96348.0,1.55109564]
["bitfinex","BTCUSD",1740309533631,0.00174496,96349.0,96348.0,1.55809564]
["bitfinex","BTCUSD",1740309534491,0.00174496,96349.0,96348.0,1.56509564]
["bitfinex","BTCUSD",1740309537253,0.00174496,96349.0,96348.0,1.88879564]
["bitfinex","BTCUSD",1740309537755,0.03604496,96349.0,96348.0,1.88879564]
["bitfinex","BTCUSD",1740309544007,0.03604496,96349.0,96348.0,1.88463764]
["bitfinex","BTCUSD",1740309544160,0.03604496,96349.0,96348.0,1.89207764]
["bitfinex","BTCUSD",1740309548111,0.03604496,96349.0,96348.0,1.89377804]
["bitfinex","BTCUSD",1740309549386,0.03604496,96349.0,96348.0,1.88633804]
["bitfinex","BTCUSD",1740309549608,0.03604496,96349.0,96348.0,1.89377804]
["bitfinex","BTCUSD",1740309551744,0.03604496,96349.0,96348.0,1.97387804]
["bitfinex","BTCUSD",1740309561718,0.03604496,96349.0,96348.0,1.96687804]
["bitfinex","BTCUSD",1740309561922,0.03604496,96349.0,96348.0,2.00777804]
["bitfinex","BTCUSD",1740309562328,0.03604496,96349.0,96348.0,2.01477804]
["bitfinex","BTCUSD",1740309562669,0.03604496,96349.0,96348.0,0.97944257]
["bitfinex","BTCUSD",1740309563030,0.03604496,96349.0,96348.0,0.97244257]
["bitfinex","BTCUSD",1740309563416,0.03604496,96349.0,96348.0,0.98644257]
["bitfinex","BTCUSD",1740309563619,0.03604496,96349.0,96348.0,0.97944257]
["bitfinex","BTCUSD",1740309563952,0.03604496,96349.0,96348.0,0.97244257]
["bitfinex","BTCUSD",1740309564371,0.03604496,96349.0,96348.0,0.97944257]
["bitfinex","BTCUSD",1740309565603,0.03604496,96349.0,96348.0,0.98644257]
["bitfinex","BTCUSD",1740309566000,0.001701,96351.0,96348.0,0.98644257]
["bitfinex","BTCUSD",1740309566236,0.001701,96351.0,96350.0,0.26718654]
["bitfinex","BTCUSD",1740309566435,0.001701,96351.0,96350.0,1.01294217]
["bitfinex","BTCUSD",1740309567321,0.001701,96351.0,96350.0,1.09174217]
["bitfinex","BTCUSD",1740309568446,0.001701,96351.0,96350.0,1.09874217]
["bitfinex","BTCUSD",1740309568832,0.001701,96351.0,96350.0,1.10574217]
["bitfinex","BTCUSD",1740309569773,0.001701,96351.0,96350.0,1.13692117]
["bitfinex","BTCUSD",1740309572102,0.001701,96351.0,96350.0,1.12992117]
["bitfinex","BTCUSD",1740309572351,0.001701,96351.0,96350.0,1.13692117]
["bitfinex","BTCUSD",1740309572727,0.001701,96351.0,96350.0,1.15104893]
["bitfinex","BTCUSD",1740309573107,0.001701,96351.0,96350.0,1.15804893]
["bitfinex","BTCUSD",1740309580751,0.001701,96351.0,96350.0,1.37000893]
["bitfinex","BTCUSD",1740309581782,0.001701,96351.0,96350.0,1.33882993]
["bitfinex","BTCUSD",1740309584500,0.001701,96351.0,96350.0,2.37401361]
["bitfinex","BTCUSD",1740309585794,0.001701,96351.0,96350.0,2.36001361]
["bitfinex","BTCUSD",1740309585937,0.001701,96351.0,96350.0,2.36701361]
["bitfinex","BTCUSD",1740309586273,0.001701,96351.0,96350.0,2.37401361]
["bitfinex","BTCUSD",1740309586844,0.001701,96351.0,96350.0,2.36701361]
["bitfinex","BTCUSD",1740309587338,0.001701,96351.0,96350.0,2.37401361]
["bitfinex","BTCUSD",1740309596710,0.001701,96351.0,96350.0,1.33882993]
["bitfinex","BTCUSD",1740309600680,0.001701,96351.0,96350.0,1.26002993]
["bitfinex","BTCUSD",1740309601513,0.083201,96351.0,96350.0,1.26746993]
["bitfinex","BTCUSD",1740309602218,0.083201,96351.0,96350.0,1.24592908]
["bitfinex","BTCUSD",1740309602638,0.083201,96351.0,96350.0,1.25292908]
["bitfinex","BTCUSD",1740309602983,0.083201,96351.0,96350.0,1.26746993]
["bitfinex","BTCUSD",1740309605772,0.083201,96351.0,96350.0,0.87786993]
["bitfinex","BTCUSD",1740309608373,0.083201,96351.0,96350.0,0.87086993]
["bitfinex","BTCUSD",1740309609198,0.083201,96351.0,96350.0,0.86386993]
["bitfinex","BTCUSD",1740309609393,0.083201,96351.0,96350.0,0.87086993]
["bitfinex","BTCUSD",1740309610417,0.083201,96351.0,96350.0,0.87786993]
["bitfinex","BTCUSD",1740309617757,0.001701,96351.0,96350.0,0.87786993]
["bitfinex","BTCUSD",1740309618761,0.001701,96351.0,96350.0,0.86386993]
["bitfinex","BTCUSD",1740309619176,0.001701,96351.0,96350.0,0.65890993]
["bitfinex","BTCUSD",1740309620319,0.001701,96351.0,96350.0,0.66590993]
["bitfinex","BTCUSD",1740309622140,0.001701,96351.0,96350.0,0.65846993]
["bitfinex","BTCUSD",1740309622358,0.001701,96351.0,96350.0,0.66590993]
["bitfinex","BTCUSD",1740309630042,0.001701,96351.0,96350.0,0.65846993]
["bitfinex","BTCUSD",1740309630259,0.001701,96351.0,96350.0,0.66590993]
["bitfinex","BTCUSD",1740309647458,0.001701,96351.0,96350.0,0.65846993]
["bitfinex","BTCUSD",1740309647688,0.001701,96351.0,96350.0,0.61147345]
["bitfinex","BTCUSD",1740309648467,0.001701,96351.0,96350.0,0.59747345]
["bitfinex","BTCUSD",1740309648697,0.001701,96351.0,96350.0,0.60447345]
["bitfinex","BTCUSD",1740309648922,0.001701,96351.0,96350.0,0.61147345]
["bitfinex","BTCUSD",1740309649354,0.001701,96351.0,96350.0,0.60447345]
["bitfinex","BTCUSD",1740309649487,0.001701,96351.0,96350.0,0.59747345]
["bitfinex","BTCUSD",1740309649701,0.001701,96351.0,96350.0,0.60447345]
["bitfinex","BTCUSD",1740309649910,0.001701,96351.0,96350.0,0.61147345]
["bitfinex","BTCUSD",1740309651116,0.001701,96351.0,96350.0,0.60447345]
["bitfinex","BTCUSD",1740309651339,0.001701,96351.0,96350.0,0.59747345]
["bitfinex","BTCUSD",1740309651501,0.001701,96351.0,96350.0,0.61147345]
["bitfinex","BTCUSD",1740309651701,0.001701,96351.0,96350.0,0.60447345]
["bitfinex","BTCUSD",1740309652347,0.001701,96351.0,96350.0,0.61147345]
["bitfinex","BTCUSD",1740309653086,0.001701,96351.0,96350.0,0.28777345]
["bitfinex","BTCUSD",1740309660396,0.001701,96351.0,96350.0,0.26664569]
["bitfinex","BTCUSD",1740309663372,0.001701,96351.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309663569,0.129401,96351.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309676625,0.051401,96351.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309692156,0.0017008,96355.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309693515,0.0017008,96355.0,96350.0,0.10964569]
["bitfinex","BTCUSD",1740309693713,0.0017008,96355.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309693915,0.0017008,96355.0,96350.0,0.10964569]
["bitfinex","BTCUSD",1740309694340,0.0017008,96355.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309694542,0.0017008,96355.0,96350.0,0.10964569]
["bitfinex","BTCUSD",1740309694742,0.0017008,96355.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309695142,0.0017008,96355.0,96350.0,0.10264569]
["bitfinex","BTCUSD",1740309695343,0.0017008,96355.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309696693,0.0017008,96355.0,96350.0,0.10964569]
["bitfinex","BTCUSD",1740309697651,0.0017008,96355.0,96350.0,0.11664569]
["bitfinex","BTCUSD",1740309701398,0.0017008,96355.0,96350.0,0.11834609]
["bitfinex","BTCUSD",1740309707017,0.00043136,96355.0,96350.0,0.11834609]
["bitfinex","BTCUSD",1740309749759,0.00043136,96355.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309750203,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309751131,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309751375,0.0824,96354.0,96350.0,0.0017004]
["bitfinex","BTCUSD",1740309751574,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309757752,0.0824,96354.0,96350.0,0.0017004]
["bitfinex","BTCUSD",1740309757987,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309758168,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309758775,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309759092,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309759699,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309760304,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309760516,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309761087,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309761256,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309761663,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309762103,0.0824,96354.0,96350.0,0.0227004]
["bitfinex","BTCUSD",1740309763973,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309764170,0.0824,96354.0,96350.0,0.0087004]
["bitfinex","BTCUSD",1740309764514,0.0824,96354.0,96350.0,0.0157004]
["bitfinex","BTCUSD",1740309768126,0.0824,96354.0,96350.0,0.0017004]
["bitfinex","BTCUSD",1740309768531,0.0824,96354.0,96350.0,0.0117004]
["bitfinex","BTCUSD",1740309768958,0.0824,96354.0,96350.0,0.0067004]
["bitfinex","BTCUSD",1740309769203,0.0824,96354.0,96350.0,0.0117004]
["bitfinex","BTCUSD",1740309770099,0.0824,96354.0,96350.0,0.0067004]
["bitfinex","BTCUSD",1740309770711,0.02284451,96353.0,96350.0,0.0077004]
["bitfinex","BTCUSD",1740309771290,0.02284451,96353.0,96350.0,0.0017004]
["bitfinex","BTCUSD",1740309771490,0.0782,96351.0,96350.0,0.0037004]
["bitfinex","BTCUSD",1740309771772,0.12349686,96351.0,96350.0,0.0047004]
["bitfinex","BTCUSD",1740309771981,0.12349686,96351.0,96350.0,0.0027004]
["bitfinex","BTCUSD",1740309772195,0.12349686,96351.0,96350.0,0.0037004]
["bitfinex","BTCUSD",1740309772415,0.12349686,96351.0,96350.0,0.0017004]
["bitfinex","BTCUSD",1740309772558,0.10104451,96351.0,96350.0,0.0017004]
["bitfinex","BTCUSD",1740309772769,0.0782,96351.0,96350.0,0.0047004]
["bitfinex","BTCUSD",1740309774184,0.0782,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1740309774386,0.0782,96351.0,96350.0,0.003]
["bitfinex","BTCUSD",1740309774618,0.0782,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1740309774797,0.0782,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1740309775797,0.0782,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1740309775998,0.0782,96351.0,96325.0,0.0782]
["bitfinex","BTCUSD",1740309776179,0.0782,96351.0,96330.0,0.10264569]
["bitfinex","BTCUSD",1740309777036,0.0782,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1740309778360,0.0782,96351.0,96330.0,0.10364569]
["bitfinex","BTCUSD",1740309778560,0.0782,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1740309778824,0.0782,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1740309780222,0.0782,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1740309781903,0.0782,96351.0,96350.0,0.002]
["bitfinex","BTCUSD",1740309783300,0.0782,96351.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309783507,0.0782,96351.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309783707,0.0782,96351.0,96350.0,0.0017002]
["bitfinex","BTCUSD",1740309783967,0.4079,96351.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309785064,0.4079,96351.0,96350.0,0.0017002]
["bitfinex","BTCUSD",1740309785346,0.4079,96351.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309785845,0.3297,96351.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309787072,0.3297,96351.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309787547,0.3297,96351.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309788575,0.3297,96351.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309789784,0.3297,96353.0,96350.0,0.0017002]
["bitfinex","BTCUSD",1740309790170,0.3297,96353.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309790668,0.3297,96353.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309791021,0.3297,96353.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309791205,0.3297,96353.0,96350.0,0.0037002]
["bitfinex","BTCUSD",1740309791405,0.3297,96353.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309796132,0.32495638,96353.0,96350.0,0.0027002]
["bitfinex","BTCUSD",1740309801134,0.32495638,96353.0,96347.0,0.0017004]
["bitfinex","BTCUSD",1740309803498,0.32495638,96353.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309814001,0.0064913,96352.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309815061,0.00447784,96352.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309815810,0.00447784,96352.0,96347.0,0.0017004]
["bitfinex","BTCUSD",1740309816012,0.00447784,96352.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309816212,0.00447784,96352.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309816535,0.32410618,96351.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309816945,0.0054987,96350.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309817513,0.0054987,96350.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309817657,0.0054987,96350.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309817866,0.0054987,96350.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309818075,0.0054987,96350.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309819060,0.0054987,96350.0,96347.0,0.0027004]
["bitfinex","BTCUSD",1740309819260,0.0054987,96350.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309822518,0.32960488,96350.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309833698,0.33130528,96350.0,96347.0,0.0037004]
["bitfinex","BTCUSD",1740309860536,0.33130528,96350.0,96348.0,0.0808]
["bitfinex","BTCUSD",1740309861865,0.33130528,96350.0,96348.0,0.0818]
["bitfinex","BTCUSD",1740309862293,0.33130528,96350.0,96348.0,0.0828]
["bitfinex","BTCUSD",1740309870040,0.0071991,96350.0,96348.0,0.0828]
["bitfinex","BTCUSD",1740309870451,0.0017004,96350.0,96348.0,0.0828]
["bitfinex","BTCUSD",1740309871573,0.0017004,96350.0,96349.0,0.10264569]
["bitfinex","BTCUSD",1740309871774,0.0017004,96350.0,96349.0,0.22554569]
["bitfinex","BTCUSD",1740309872795,0.0017004,96350.0,96349.0,0.22654569]
["bitfinex","BTCUSD",1740309874057,0.0017004,96350.0,96349.0,0.22754569]
["bitfinex","BTCUSD",1740309876679,0.0017004,96350.0,96349.0,0.24881638]
["bitfinex","BTCUSD",1740309890238,0.0017004,96350.0,96349.0,0.26826404]
["bitfinex","BTCUSD",1740309893327,0.0017004,96350.0,96349.0,0.26626404]
["bitfinex","BTCUSD",1740309893681,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309893938,0.0017004,96350.0,96349.0,0.27126404]
["bitfinex","BTCUSD",1740309894340,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309894551,0.0017004,96350.0,96349.0,0.26626404]
["bitfinex","BTCUSD",1740309894751,0.0017004,96350.0,96349.0,0.27426404]
["bitfinex","BTCUSD",1740309894927,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309896092,0.0017004,96350.0,96349.0,0.26626404]
["bitfinex","BTCUSD",1740309896376,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309896786,0.0017004,96350.0,96349.0,0.27426404]
["bitfinex","BTCUSD",1740309896982,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309897182,0.0017004,96350.0,96349.0,0.26626404]
["bitfinex","BTCUSD",1740309897636,0.0017004,96350.0,96349.0,0.27426404]
["bitfinex","BTCUSD",1740309898265,0.0017004,96350.0,96349.0,0.27826404]
["bitfinex","BTCUSD",1740309899076,0.0017004,96350.0,96349.0,0.27426404]
["bitfinex","BTCUSD",1740309899486,0.0017004,96350.0,96349.0,0.27826404]
["bitfinex","BTCUSD",1740309900003,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309900931,0.0017004,96350.0,96349.0,0.27226404]
["bitfinex","BTCUSD",1740309901112,0.0017004,96350.0,96349.0,0.26626404]
["bitfinex","BTCUSD",1740309901488,0.0017004,96350.0,96349.0,0.27026404]
["bitfinex","BTCUSD",1740309903070,0.0017004,96350.0,96349.0,0.27526404]
["bitfinex","BTCUSD",1740309904863,0.0017004,96350.0,96349.0,0.27611414]
["bitfinex","BTCUSD",1740309907683,0.0017004,96350.0,96349.0,0.25666648]
["bitfinex","BTCUSD",1740309910841,0.0017004,96350.0,96349.0,0.17916648]
["bitfinex","BTCUSD",1740309911142,0.0017004,96350.0,96349.0,0.13376648]
["bitfinex","BTCUSD",1740309940851,0.0017004,96350.0,96349.0,0.12976648]
["bitfinex","BTCUSD",1740309942167,0.0017004,96350.0,96349.0,0.13376648]
["bitfinex","BTCUSD",1740309942363,0.0017004,96350.0,96349.0,0.12876648]
["bitfinex","BTCUSD",1740309942714,0.0017004,96350.0,96349.0,0.13276648]
["bitfinex","BTCUSD",1740309943197,0.0017004,96350.0,96349.0,0.13676648]
["bitfinex","BTCUSD",1740309943619,0.0017004,96350.0,96349.0,0.13276648]
["bitfinex","BTCUSD",1740309944069,0.0017004,96350.0,96349.0,0.13776648]
["bitfinex","BTCUSD",1740309957942,0.00042825,96350.0,96349.0,0.13776648]
["bitfinex","BTCUSD",1740309961629,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309962134,0.00583494,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309963184,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309971117,0.00042825,96350.0,96349.0,0.13776648]
["bitfinex","BTCUSD",1740309985014,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309985220,0.00583408,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309985436,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309985629,0.00583408,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309985786,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309985986,0.00583408,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309986188,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309986388,0.00583408,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309986612,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309986808,0.00583408,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309987012,0.00042825,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309987190,0.00583408,96350.0,96349.0,0.03512079]
["bitfinex","BTCUSD",1740309995508,0.00583408,96350.0,96349.0,0.0138501]
["bitfinex","BTCUSD",1740310000597,0.00583408,96350.0,96349.0,0.0088501]
["bitfinex","BTCUSD",1740310000801,0.00583408,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310000998,0.00583408,96350.0,96349.0,0.0038501]
["bitfinex","BTCUSD",1740310001206,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310001379,0.00583408,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310001584,0.00583408,96350.0,96349.0,0.0028501]
["bitfinex","BTCUSD",1740310001779,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310005471,0.00583408,96350.0,96349.0,0.0028501]
["bitfinex","BTCUSD",1740310006906,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310007121,0.00583408,96350.0,96349.0,0.0038501]
["bitfinex","BTCUSD",1740310007316,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310010385,0.00583408,96350.0,96349.0,0.0028501]
["bitfinex","BTCUSD",1740310010594,0.00583408,96350.0,96349.0,0.0038501]
["bitfinex","BTCUSD",1740310010887,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310014350,0.00583408,96350.0,96349.0,0.0028501]
["bitfinex","BTCUSD",1740310014762,0.00583408,96350.0,96349.0,0.0038501]
["bitfinex","BTCUSD",1740310015012,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310019275,0.00583408,96350.0,96349.0,0.0028501]
["bitfinex","BTCUSD",1740310019456,0.00583408,96350.0,96349.0,0.0038501]
["bitfinex","BTCUSD",1740310019952,0.00583408,96350.0,96349.0,0.0058501]
["bitfinex","BTCUSD",1740310021107,0.00583408,96350.0,96349.0,0.02707554]
["bitfinex","BTCUSD",1740310031438,0.00583408,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310031779,0.00583408,96350.0,96349.0,0.02607554]
["bitfinex","BTCUSD",1740310032219,0.00583408,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310032763,0.00583408,96350.0,96349.0,0.02507554]
["bitfinex","BTCUSD",1740310033569,0.00583408,96350.0,96349.0,0.02607554]
["bitfinex","BTCUSD",1740310043958,0.32994026,96350.0,96349.0,0.02607554]
["bitfinex","BTCUSD",1740310044137,0.41044026,96350.0,96349.0,0.02607554]
["bitfinex","BTCUSD",1740310044742,0.41044026,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310045166,0.43044026,96350.0,96349.0,0.02607554]
["bitfinex","BTCUSD",1740310045536,0.43044026,96350.0,96349.0,0.02207554]
["bitfinex","BTCUSD",1740310045734,0.43044026,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310045940,0.43044026,96350.0,96349.0,0.02507554]
["bitfinex","BTCUSD",1740310046475,0.43044026,96350.0,96349.0,0.02607554]
["bitfinex","BTCUSD",1740310047290,0.43044026,96350.0,96349.0,0.02207554]
["bitfinex","BTCUSD",1740310047490,0.43044026,96350.0,96349.0,0.02307554]
["bitfinex","BTCUSD",1740310047693,0.43044026,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310048210,0.43044026,96350.0,96349.0,0.02307554]
["bitfinex","BTCUSD",1740310048434,0.43044026,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310048826,0.43044026,96350.0,96349.0,0.02307554]
["bitfinex","BTCUSD",1740310049198,0.43044026,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310050171,0.43044026,96350.0,96349.0,0.02307554]
["bitfinex","BTCUSD",1740310050428,0.43044026,96350.0,96349.0,0.02407554]
["bitfinex","BTCUSD",1740310055618,0.43044026,96350.0,96349.0,0.0028501]
["bitfinex","BTCUSD",1740310059174,0.43044026,96350.0,96349.0,0.0018501]
["bitfinex","BTCUSD",1740310059376,0.43144026,96350.0,96349.0,0.0018501]
["bitfinex","BTCUSD",1740310059775,0.43144026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310060013,0.43244026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310061802,0.35194026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310063237,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310063620,0.35094026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310065550,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310065748,0.35094026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310069273,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310069476,0.35094026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310076284,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310078335,0.35194026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310078745,0.35194026,96350.0,96349.0,0.02180931]
["bitfinex","BTCUSD",1740310084679,0.35194026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310091353,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310091604,0.35294026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310101466,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310101632,0.35194026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310102017,0.34994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310104808,0.35094026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310108716,0.33094026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310110479,0.32994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310129502,0.32994026,96350.0,96349.0,0.02163607]
["bitfinex","BTCUSD",1740310163585,0.32994026,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310167603,0.32453443,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310167798,0.32977709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310177042,0.33077709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310177662,0.32977709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310183117,0.33177709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310184085,0.33177709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310185870,0.32977709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310186369,0.33177709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310186997,0.32977709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310187416,0.33177709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310188547,0.32977709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310203143,0.33077709,96350.0,96349.0,0.02133069]
["bitfinex","BTCUSD",1740310219504,0.33077709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310219715,0.35077709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310221521,0.34977709,96350.0,96349.0,0.0008501]
["bitfinex","BTCUSD",1740310222038,0.34977709,96350.0,96325.0,0.0784]
["bitfinex","BTCUSD",1740310222039,0.02,96348.0,96325.0,0.0784]
["bitfinex","BTCUSD",1740310222200,0.32410618,96347.0,96325.0,0.0784]
["bitfinex","BTCUSD",1740310222381,0.32935013,96347.0,96325.0,0.0784]
["bitfinex","BTCUSD",1740310222814,0.01081153,96346.0,96325.0,0.0784]
["bitfinex","BTCUSD",1740310223248,0.00524393,96345.0,96325.0,0.0784]
["bitfinex","BTCUSD",1740310224981,0.00524393,96345.0,96329.0,0.00274356]
["bitfinex","BTCUSD",1740310225487,0.00524393,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310226071,0.00624393,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310226663,0.33035011,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310228000,0.32935011,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310228169,0.33035011,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310228512,0.32935011,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310228716,0.33035011,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310230731,0.41235011,96345.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310234981,0.02,96344.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310235181,0.02523412,96344.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310235422,0.10813653,96344.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310236560,0.10913653,96344.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310238216,0.10813653,96344.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310238427,0.32410618,96343.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310239082,0.00523412,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310241712,0.00623412,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310244588,0.3303403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310244991,0.3293403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310245431,0.3303403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310247702,0.3293403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310248110,0.3303403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310248990,0.3313403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310249397,0.3293403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310249700,0.3303403,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310256195,0.33018328,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310274032,0.33188368,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310276685,0.33088368,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310277061,0.33188368,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310277358,0.33088368,96342.0,96329.0,0.00174356]
["bitfinex","BTCUSD",1740310289175,0.33088368,96342.0,96329.0,0.00298916]
["bitfinex","BTCUSD",1740310289376,0.33088368,96342.0,96331.0,0.1305]
["bitfinex","BTCUSD",1740310289583,0.33088368,96342.0,96332.0,0.10389125]
["bitfinex","BTCUSD",1740310289808,0.33088368,96342.0,96333.0,0.0815]
["bitfinex","BTCUSD",1740310290153,0.33088368,96342.0,96334.0,0.10264569]
["bitfinex","BTCUSD",1740310291245,0.33088368,96342.0,96334.0,0.10364569]
["bitfinex","BTCUSD",1740310291821,0.0067775,96342.0,96334.0,0.10764569]
["bitfinex","BTCUSD",1740310292031,0.0017004,96342.0,96334.0,0.10889119]
["bitfinex","BTCUSD",1740310292460,0.0017004,96342.0,96334.0,0.10789119]
["bitfinex","BTCUSD",1740310292638,0.0017004,96342.0,96334.0,0.11089119]
["bitfinex","BTCUSD",1740310294372,0.0017004,96342.0,96335.0,0.0012455]
["bitfinex","BTCUSD",1740310295532,0.0017004,96342.0,96335.0,0.0052455]
["bitfinex","BTCUSD",1740310295936,0.0017004,96342.0,96335.0,0.0082455]
["bitfinex","BTCUSD",1740310301400,0.0017004,96342.0,96335.0,0.007]
["bitfinex","BTCUSD",1740310310758,0.0017004,96342.0,96335.0,0.0078502]
["bitfinex","BTCUSD",1740310321848,0.0017004,96342.0,96335.0,0.11049589]
["bitfinex","BTCUSD",1740310322055,0.0017004,96342.0,96336.0,0.00124549]
["bitfinex","BTCUSD",1740310322254,0.0017004,96342.0,96337.0,0.00124547]
["bitfinex","BTCUSD",1740310322460,0.0017004,96342.0,96338.0,0.00124547]
["bitfinex","BTCUSD",1740310323889,0.0017004,96342.0,96338.0,0.00524547]
["bitfinex","BTCUSD",1740310325237,0.0017004,96342.0,96338.0,0.00824547]
["bitfinex","BTCUSD",1740310326041,0.0017004,96342.0,96338.0,0.007]
["bitfinex","BTCUSD",1740310332429,0.0017004,96342.0,96338.0,0.00824547]
["bitfinex","BTCUSD",1740310336390,0.0017004,96342.0,96338.0,0.007]
["bitfinex","BTCUSD",1740310339031,0.0017004,96342.0,96340.0,0.1]
["bitfinex","BTCUSD",1740310340775,0.0017004,96342.0,96340.0,0.103]
["bitfinex","BTCUSD",1740310340926,0.0017004,96342.0,96340.0,0.003]
["bitfinex","BTCUSD",1740310341311,0.0017004,96342.0,96340.0,0.007]
["bitfinex","BTCUSD",1740310345900,0.0017004,96342.0,96340.0,0.003]
["bitfinex","BTCUSD",1740310346877,0.0017004,96342.0,96340.0,0.006]
["bitfinex","BTCUSD",1740310347573,0.0017004,96342.0,96340.0,0.003]
["bitfinex","BTCUSD",1740310347722,0.0017004,96342.0,96340.0,0.005]
["bitfinex","BTCUSD",1740310347921,0.0017004,96342.0,96340.0,0.002]
["bitfinex","BTCUSD",1740310348395,0.0017004,96342.0,96340.0,0.006]
["bitfinex","BTCUSD",1740310357647,0.0017004,96342.0,96340.0,0.0068501]
["bitfinex","BTCUSD",1740310363896,0.0017004,96342.0,96340.0,0.1068501]
["bitfinex","BTCUSD",1740310378338,0.0017004,96342.0,96341.0,0.1]
["bitfinex","BTCUSD",1740310379946,0.0017004,96342.0,96341.0,0.106]
["bitfinex","BTCUSD",1740310385692,0.0017004,96342.0,96341.0,0.104]
["bitfinex","BTCUSD",1740310386147,0.0017004,96342.0,96341.0,0.102]
["bitfinex","BTCUSD",1740310386784,0.0017004,96342.0,96341.0,0.105]
["bitfinex","BTCUSD",1740310389546,0.0017004,96342.0,96341.0,0.102]
["bitfinex","BTCUSD",1740310389950,0.0017004,96342.0,96341.0,0.104]
["bitfinex","BTCUSD",1740310390300,0.0017004,96342.0,96341.0,0.102]
["bitfinex","BTCUSD",1740310390501,0.0017004,96342.0,96341.0,0.105]
["bitfinex","BTCUSD",1740310392971,0.0017004,96342.0,96341.0,0.1058501]
["bitfinex","BTCUSD",1740310399553,0.0017004,96342.0,96341.0,0.1028501]
["bitfinex","BTCUSD",1740310399976,0.0017004,96342.0,96341.0,0.1048501]
["bitfinex","BTCUSD",1740310401734,0.0017004,96342.0,96341.0,0.1028501]
["bitfinex","BTCUSD",1740310401936,0.0017004,96342.0,96341.0,0.1058501]
["bitfinex","BTCUSD",1740310406014,0.0017004,96342.0,96341.0,0.1028501]
["bitfinex","BTCUSD",1740310406220,0.0017004,96342.0,96341.0,0.1048501]
["bitfinex","BTCUSD",1740310406629,0.0017004,96342.0,96341.0,0.12600652]
["bitfinex","BTCUSD",1740310407683,0.0017004,96342.0,96341.0,0.12400652]
["bitfinex","BTCUSD",1740310408088,0.0017004,96342.0,96341.0,0.12700652]
["bitfinex","BTCUSD",1740310411208,0.0017004,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310411395,0.0017004,96342.0,96341.0,0.12400652]
["bitfinex","BTCUSD",1740310411662,0.0017004,96342.0,96341.0,0.12500652]
["bitfinex","BTCUSD",1740310411868,0.0017004,96342.0,96341.0,0.12300652]
["bitfinex","BTCUSD",1740310412210,0.0017004,96342.0,96341.0,0.12800652]
["bitfinex","BTCUSD",1740310414826,0.0017004,96342.0,96341.0,0.12400652]
["bitfinex","BTCUSD",1740310415052,0.0017004,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310415268,0.0017004,96342.0,96341.0,0.12800652]
["bitfinex","BTCUSD",1740310415731,0.0017004,96342.0,96341.0,0.12925199]
["bitfinex","BTCUSD",1740310415937,0.0017004,96342.0,96341.0,0.12800652]
["bitfinex","BTCUSD",1740310422273,0.0017004,96342.0,96341.0,0.12400652]
["bitfinex","BTCUSD",1740310422481,0.0017004,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310422846,0.0017004,96342.0,96341.0,0.12500652]
["bitfinex","BTCUSD",1740310423622,0.0017004,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310427294,0.0017004,96342.0,96341.0,0.13025197]
["bitfinex","BTCUSD",1740310428638,0.0017004,96342.0,96341.0,0.23289766]
["bitfinex","BTCUSD",1740310428890,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310458134,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310458340,0.0017004,96342.0,96341.0,0.22865221]
["bitfinex","BTCUSD",1740310458880,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310459258,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310462390,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310462590,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310464089,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310464462,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310465449,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310466205,0.0017004,96342.0,96341.0,0.22865221]
["bitfinex","BTCUSD",1740310467233,0.0017004,96342.0,96341.0,0.22565221]
["bitfinex","BTCUSD",1740310467715,0.0017004,96342.0,96341.0,0.22865221]
["bitfinex","BTCUSD",1740310467866,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310469439,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310470111,0.0017004,96342.0,96341.0,0.22465221]
["bitfinex","BTCUSD",1740310470520,0.0017004,96342.0,96341.0,0.22565221]
["bitfinex","BTCUSD",1740310470820,0.0017004,96342.0,96341.0,0.22465221]
["bitfinex","BTCUSD",1740310471028,0.0017004,96342.0,96341.0,0.22865221]
["bitfinex","BTCUSD",1740310471441,0.0017004,96342.0,96341.0,0.22765221]
["bitfinex","BTCUSD",1740310471658,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310471895,0.0017004,96342.0,96341.0,0.22865221]
["bitfinex","BTCUSD",1740310472043,0.0017004,96342.0,96341.0,0.22965221]
["bitfinex","BTCUSD",1740310474052,0.0017004,96342.0,96341.0,0.22865221]
["bitfinex","BTCUSD",1740310474387,0.0017004,96342.0,96341.0,0.23165221]
["bitfinex","BTCUSD",1740310484492,0.0017004,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310484899,0.00826778,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310485095,0.0017004,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310485303,0.00826777,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310485528,0.0823004,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310485724,0.08886461,96342.0,96341.0,0.12900652]
["bitfinex","BTCUSD",1740310486779,0.08886461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310486979,0.08199464,96342.0,96341.0,0.12400652]
["bitfinex","BTCUSD",1740310487197,0.08199464,96342.0,96341.0,0.12500652]
["bitfinex","BTCUSD",1740310487401,0.08199464,96342.0,96341.0,0.12300652]
["bitfinex","BTCUSD",1740310487529,0.08199464,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310487734,0.08199464,96342.0,96341.0,0.12500652]
["bitfinex","BTCUSD",1740310489619,0.08199464,96342.0,96341.0,0.12300652]
["bitfinex","BTCUSD",1740310489815,0.08199464,96342.0,96341.0,0.12400652]
["bitfinex","BTCUSD",1740310490101,0.08199464,96342.0,96341.0,0.12300652]
["bitfinex","BTCUSD",1740310492958,0.08199464,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310493320,0.08299464,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310496663,0.08199464,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310496951,0.08299464,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310497158,0.08199464,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310497510,0.08469504,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310505373,0.00926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310506847,0.00826461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310507251,0.00926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310509995,0.00826461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310510202,0.00926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310516610,0.00826461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310516810,0.00926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310522597,0.00826461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310523001,0.00926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310523238,0.00826461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310523641,0.00926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310528712,0.02926461,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310532839,0.2819103,96342.0,96341.0,0.12200652]
["bitfinex","BTCUSD",1740310535143,0.2819103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310535518,0.2809103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310535677,0.2829103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310536466,0.2809103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310536948,0.2839103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310537466,0.2829103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310537859,0.2849103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310546504,0.2829103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310546708,0.2809103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310547038,0.2829103,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310549704,0.28378604,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310552981,0.28241071,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310553148,0.28462948,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310567913,0.28462948,96342.0,96341.0,0.12200294]
["bitfinex","BTCUSD",1740310577044,0.28462948,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310583470,0.29003856,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310584655,0.62868559,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310585733,0.62668559,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310586076,0.62968559,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310586281,0.61514474,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310586487,0.62258474,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310587019,0.62558474,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310587643,0.62458474,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310588067,0.62658474,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310589491,0.61914474,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310599254,0.61914474,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310606670,0.49649905,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310606877,0.17239287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310608120,0.17039287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310608519,0.16439287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310608737,0.16639287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310609493,0.16839287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310610036,0.16639287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310610254,0.16839287,96342.0,96341.0,0.12174706]
["bitfinex","BTCUSD",1740310615233,0.16839287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310616552,0.16439287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310617334,0.16639287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310618468,0.16839287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310618646,0.16639287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310618848,0.16839287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310619143,0.17039287,96342.0,96341.0,0.1008501]
["bitfinex","BTCUSD",1740310623510,0.17039287,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310625445,0.19039287,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310626140,0.18839287,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310626340,0.18639287,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310626656,0.18839287,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310628251,0.18298379,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310638275,0.18839286,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310654273,0.18639286,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310654458,0.18439286,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310654592,0.19439286,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310657452,0.19312307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310658771,0.18812307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310658973,0.19312307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310660059,0.18812307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310660494,0.19312307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310661382,0.18812307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310662184,0.18712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310662568,0.19112307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310667895,0.18312307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310668204,0.19112307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310704409,0.17112307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310705445,0.16712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310706628,0.17112307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310706788,0.16712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310706990,0.17112307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310708298,0.16712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310708502,0.17112307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310712486,0.16712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310712685,0.16912307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310712907,0.16512307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310713122,0.16712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310714416,0.16512307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310715198,0.16712307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310716542,0.16312307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310716739,0.16912307,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310725767,0.29176876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310727067,0.28876876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310727511,0.29276876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310727868,0.29476876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310728296,0.29276876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310728499,0.29676876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310728697,0.29476876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310728877,0.30076876,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310729748,0.29176876,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310730127,0.29576876,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310730352,0.29576876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310730353,0.28976876,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310730549,0.29376876,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310730750,0.29976876,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310733146,0.29754999,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310733550,0.30087513,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310736721,0.29487513,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310736942,0.29387513,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310737110,0.29987513,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310737314,0.29987513,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310737493,0.29287513,96342.0,96341.0,0.12185799]
["bitfinex","BTCUSD",1740310737693,0.29987513,96342.0,96341.0,0.12285799]
["bitfinex","BTCUSD",1740310748859,0.29987513,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310757145,0.31441598,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310760895,0.30729601,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310761097,0.31440968,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310776606,0.32220687,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310779742,0.31440968,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310782914,0.32184968,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310786129,0.32184968,96342.0,96341.0,0.12227302]
["bitfinex","BTCUSD",1740310787718,0.32184968,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310803418,0.32964767,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310803978,0.32220767,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310814805,0.64631385,96342.0,96341.0,0.1018501]
["bitfinex","BTCUSD",1740310815039,0.64631385,96342.0,96341.0,0.06935419]
["bitfinex","BTCUSD",1740310815922,0.64090478,96342.0,96341.0,0.06935419]
["bitfinex","BTCUSD",1740310816716,0.62790478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310816932,0.63490478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310818123,0.64090478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310818799,0.62790478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310819203,0.64838478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310820158,0.64138478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310820382,0.64838478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310820877,0.64138478,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310821296,0.65761163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310821663,0.65161163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310821981,0.65761163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310822325,0.66461163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310827898,0.65861163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310828202,0.66461163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310828406,0.65761163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310828621,0.65013163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310828848,0.65161163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310829264,0.66461163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310829746,0.65761163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310830135,0.66461163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310838453,0.65861163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310838876,0.66561163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310839061,0.65161163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310839297,0.65761163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310839471,0.66461163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310839847,0.65761163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310840033,0.65161163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310840235,0.65861163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310840467,0.66561163,96342.0,96341.0,0.06835419]
["bitfinex","BTCUSD",1740310841397,0.65861163,96342.0,96341.0,0.00829378]
["bitfinex","BTCUSD",1740310841602,0.73321163,96342.0,96341.0,0.00829378]
["bitfinex","BTCUSD",1740310841747,0.02,96320.0,96272.0,0.15]
["bitfinex","BTCUSD",1740310841948,0.13718654,96320.0,96286.0,0.00124585]
["bitfinex","BTCUSD",1740310842186,0.29426425,96320.0,96286.0,0.00124585]
["bitfinex","BTCUSD",1740310842399,0.30507337,96320.0,96286.0,0.00124585]
["bitfinex","BTCUSD",1740310842814,0.30607337,96320.0,96286.0,0.00124585]
["bitfinex","BTCUSD",1740310843115,0.31387136,96320.0,96286.0,0.00124585]
["bitfinex","BTCUSD",1740310843313,0.32440447,96320.0,96282.0,0.01067274]
["bitfinex","BTCUSD",1740310843516,0.35384377,96320.0,96272.0,0.15]
["bitfinex","BTCUSD",1740310843852,0.32440447,96320.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310844055,0.32981854,96320.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310844894,0.33081854,96320.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310845375,0.32881854,96320.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310845597,0.33381854,96320.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310845748,0.33481854,96320.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310845918,0.18454085,96319.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310846108,0.28718654,96319.0,96286.0,0.00124591]
["bitfinex","BTCUSD",1740310846342,0.29425829,96319.0,96312.0,0.0806]
["bitfinex","BTCUSD",1740310846551,0.29425829,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310847374,0.61836447,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310847577,0.62616246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310847956,0.63216246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310848356,0.63716246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310848579,0.63116246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310848788,0.63816246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310848990,0.64416246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310849189,0.65661024,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310850296,0.64561024,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310850701,0.63316246,96319.0,96306.0,0.0806]
["bitfinex","BTCUSD",1740310851257,0.63316246,96319.0,96300.0,0.01039]
["bitfinex","BTCUSD",1740310851258,0.02,96302.0,96300.0,0.01039]
["bitfinex","BTCUSD",1740310851472,0.14490654,96302.0,96300.0,0.01039]
["bitfinex","BTCUSD",1740310851632,0.15196262,96302.0,96300.0,0.01039]
["bitfinex","BTCUSD",1740310851985,0.14424262,96302.0,96300.0,0.01039]
["bitfinex","BTCUSD",1740310852281,0.15976061,96302.0,96300.0,0.01039]
["bitfinex","BTCUSD",1740310852625,0.16276061,96302.0,96301.0,0.00264717]
["bitfinex","BTCUSD",1740310852828,0.02,96300.0,96299.0,0.07880205]
["bitfinex","BTCUSD",1740310853046,0.27264569,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310853381,0.27970185,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310853616,0.28749984,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310855005,0.28949984,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310855332,0.29149984,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310855779,0.29649984,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310857384,0.30891591,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310857821,0.31472521,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310858253,0.31672521,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310858654,0.31072521,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310858860,0.31772521,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310859051,0.32372521,96300.0,96299.0,0.07888723]
["bitfinex","BTCUSD",1740310859900,0.31130914,96300.0,96299.0,0.07973763]
["bitfinex","BTCUSD",1740310862079,0.64995617,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740310864407,0.64936872,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740310864694,0.64236872,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740310864931,0.65636872,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740310865537,0.66336872,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740310865746,0.49336872,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310867569,0.64336872,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310867977,0.62936872,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310868423,0.63636872,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310868626,0.62936872,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310868968,0.63636872,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310871117,0.29826254,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310871450,0.31226254,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310871809,0.31396354,96300.0,96299.0,0.07873558]
["bitfinex","BTCUSD",1740310872217,0.30696354,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310872436,0.189777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310873055,0.196777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310873951,0.189777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310874567,0.196777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310874768,0.189777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310875006,0.196777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310875388,0.203777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310875588,0.189777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310875786,0.196777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310875971,0.203777,96300.0,96299.0,0.09932852]
["bitfinex","BTCUSD",1740310877895,0.196777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310878306,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310878917,0.182777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310879125,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310879325,0.196777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310880213,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310880617,0.196777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310881045,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310881426,0.195777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310885220,0.188777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310885419,0.195777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310885618,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310885981,0.196777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310887611,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310887814,0.182777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310888023,0.196777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310891500,0.189777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310892120,0.195777,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310893844,0.31296354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310895361,0.30696354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310895569,0.31296354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310895955,0.30596354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310896183,0.31296354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310896716,0.30596354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310897161,0.31296354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310897467,0.30596354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310897797,0.31296354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310898733,0.30696354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310898912,0.31296354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310899323,0.30696354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310899534,0.31396354,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310902807,0.196777,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310908240,0.046777,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310908438,0.04136445,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310909844,0.03436445,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310910012,0.02736445,96300.0,96299.0,0.10117453]
["bitfinex","BTCUSD",1740310910211,0.03130829,96300.0,96299.0,0.10117453]
["bitfinex","BTCUSD",1740310910449,0.03761584,96300.0,96299.0,0.10117453]
["bitfinex","BTCUSD",1740310924423,0.03761584,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310926792,0.02981785,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310935453,0.02981785,96300.0,96299.0,0.10117449]
["bitfinex","BTCUSD",1740310936905,0.02981785,96300.0,96299.0,0.09992852]
["bitfinex","BTCUSD",1740310938781,0.02981785,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740310940107,0.02981785,96300.0,96299.0,0.0227745]
["bitfinex","BTCUSD",1740310944452,0.02981785,96300.0,96299.0,0.1010745]
["bitfinex","BTCUSD",1740310944645,0.012701,96300.0,96299.0,0.1010745]
["bitfinex","BTCUSD",1740310945500,0.007701,96300.0,96299.0,0.11130168]
["bitfinex","BTCUSD",1740310945932,0.002701,96300.0,96299.0,0.11130168]
["bitfinex","BTCUSD",1740310946136,0.002701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310946339,0.008701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310946692,0.002701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310947093,0.003701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310947293,0.004701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310948621,0.003701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310948863,0.002701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310949218,0.004701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310949654,0.002701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310950019,0.001701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310950425,0.001701,96300.0,96299.0,0.11230152]
["bitfinex","BTCUSD",1740310953294,0.001701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310953520,0.002701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310953666,0.003701,96300.0,96299.0,0.11130152]
["bitfinex","BTCUSD",1740310955331,0.003701,96300.0,96299.0,0.10107434]
["bitfinex","BTCUSD",1740310959622,0.002701,96300.0,96299.0,0.10107434]
["bitfinex","BTCUSD",1740310959815,0.001701,96300.0,96299.0,0.10107434]
["bitfinex","BTCUSD",1740310960140,0.003701,96300.0,96299.0,0.10107434]
["bitfinex","BTCUSD",1740310967370,0.001701,96300.0,96299.0,0.10107434]
["bitfinex","BTCUSD",1740310967714,0.001701,96300.0,96299.0,0.10207434]
["bitfinex","BTCUSD",1740310968145,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310972232,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310975592,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310978317,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310978567,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310982036,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310982236,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310985948,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310986361,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310993862,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310994162,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310995345,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310995537,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740310996918,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740310997252,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740311004015,0.001701,96300.0,96299.0,0.02277434]
["bitfinex","BTCUSD",1740311004223,0.001701,96300.0,96299.0,0.02377434]
["bitfinex","BTCUSD",1740311009148,0.001701,96300.0,96299.0,0.12642003]
["bitfinex","BTCUSD",1740311023213,0.001701,96300.0,96299.0,0.12542003]
["bitfinex","BTCUSD",1740311023447,0.001701,96300.0,96299.0,0.12642003]
["bitfinex","BTCUSD",1740311039159,0.001701,96300.0,96299.0,0.12542003]
["bitfinex","BTCUSD",1740311039595,0.001701,96300.0,96299.0,0.12642003]
["bitfinex","BTCUSD",1740311039792,0.001701,96300.0,96299.0,0.12542003]
["bitfinex","BTCUSD",1740311040115,0.001701,96300.0,96299.0,0.12642003]
["bitfinex","BTCUSD",1740311047833,0.001701,96300.0,96299.0,0.02252852]
["bitfinex","BTCUSD",1740311048223,0.00883851,96300.0,96299.0,0.02252852]
["bitfinex","BTCUSD",1740311050478,0.001701,96300.0,96299.0,0.02252852]
["bitfinex","BTCUSD",1740311053248,0.001701,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740311053668,0.001701,96300.0,96299.0,0.02252852]
["bitfinex","BTCUSD",1740311054736,0.001701,96300.0,96299.0,0.02377444]
["bitfinex","BTCUSD",1740311055934,0.001701,96300.0,96299.0,0.02277444]
["bitfinex","BTCUSD",1740311056080,0.001701,96300.0,96299.0,0.02377444]
["bitfinex","BTCUSD",1740311058496,0.001701,96300.0,96299.0,0.02252852]
["bitfinex","BTCUSD",1740311059842,0.001701,96300.0,96299.0,0.02152852]
["bitfinex","BTCUSD",1740311060251,0.001701,96300.0,96299.0,0.02252852]
["bitfinex","BTCUSD",1740311063717,0.001701,96300.0,96299.0,0.00193558]
["bitfinex","BTCUSD",1740311066484,0.001701,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311066712,0.001701,96300.0,96299.0,0.00193558]
["bitfinex","BTCUSD",1740311075447,0.001701,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311075831,0.001701,96300.0,96299.0,0.00193558]
["bitfinex","BTCUSD",1740311082976,0.001701,96300.0,96299.0,0.00318151]
["bitfinex","BTCUSD",1740311086174,0.001701,96300.0,96299.0,0.00218151]
["bitfinex","BTCUSD",1740311088042,0.001701,96300.0,96299.0,0.00318151]
["bitfinex","BTCUSD",1740311089415,0.001701,96300.0,96299.0,0.00218151]
["bitfinex","BTCUSD",1740311089684,0.003701,96300.0,96299.0,0.00218151]
["bitfinex","BTCUSD",1740311090480,0.001701,96300.0,96299.0,0.00218151]
["bitfinex","BTCUSD",1740311097524,0.001701,96300.0,96299.0,0.02346869]
["bitfinex","BTCUSD",1740311111264,0.001701,96300.0,96299.0,0.02446869]
["bitfinex","BTCUSD",1740311113614,0.001701,96300.0,96299.0,0.02346869]
["bitfinex","BTCUSD",1740311114000,0.001701,96300.0,96299.0,0.02446869]
["bitfinex","BTCUSD",1740311120368,0.001701,96300.0,96299.0,0.02322276]
["bitfinex","BTCUSD",1740311120769,0.001701,96300.0,96299.0,0.02222276]
["bitfinex","BTCUSD",1740311122332,0.0124736,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311122537,0.01960935,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311129557,0.40145504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311133350,0.40245504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311133558,0.40345504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311135925,0.40245504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311136137,0.40945504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311136687,0.40145504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311136917,0.40845504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311137116,0.41445504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311137538,0.42045504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311144701,0.41445504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311144924,0.40845504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311145076,0.41445504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311145804,0.41445504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311146009,0.40745504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311146222,0.41445504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311155407,0.32155504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311155630,0.32855504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311155795,0.33455504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311159002,0.32155504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311159175,0.32755504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311159483,0.33255504,96300.0,96299.0,0.0221424]
["bitfinex","BTCUSD",1740311159651,0.33255504,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311161253,0.47320134,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311161570,0.47119614,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311161975,0.44799069,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311162605,0.44199069,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311163008,0.44799069,96300.0,96299.0,0.00093558]
["bitfinex","BTCUSD",1740311163207,0.44799069,96300.0,96298.0,0.0030438]
["bitfinex","BTCUSD",1740311163413,0.3621721,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311165149,0.3681721,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311165444,0.37014913,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311165846,0.28276357,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311166049,0.28976357,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311166277,0.28216357,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311166406,0.23081524,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311168396,0.08076759,96299.0,96298.0,0.00313349]
["bitfinex","BTCUSD",1740311169537,0.232094,96299.0,96298.0,0.00398369]
["bitfinex","BTCUSD",1740311170550,0.382094,96299.0,96298.0,0.00398369]
["bitfinex","BTCUSD",1740311171272,0.42489721,96299.0,96298.0,0.00398369]
["bitfinex","BTCUSD",1740311171458,0.382094,96299.0,96298.0,0.00398369]
["bitfinex","BTCUSD",1740311172308,0.376094,96299.0,96298.0,0.00398369]
["bitfinex","BTCUSD",1740311173017,0.383094,96299.0,96298.0,0.00398369]
["bitfinex","BTCUSD",1740311173450,0.01208556,96293.0,96265.0,0.0769]
["bitfinex","BTCUSD",1740311173653,0.15,96291.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311173857,0.15,96289.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311174079,0.10264569,96290.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311174080,0.01208556,96286.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311174283,0.10264569,96285.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311174455,0.1077455,96285.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311174879,0.12020288,96285.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311176422,0.01245738,96284.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311176634,0.10264569,96283.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311176807,0.10774551,96283.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311177311,0.01245738,96282.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311177517,0.10264569,96281.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311177876,0.12547953,96281.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311178083,0.10264569,96281.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311178712,0.01245738,96280.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311178911,0.10264569,96279.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311179251,0.00196735,96278.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311180014,0.01245738,96277.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311180218,0.01442256,96277.0,96265.0,0.07694321]
["bitfinex","BTCUSD",1740311180592,0.01442256,96277.0,96265.0,4.321e-05]
["bitfinex","BTCUSD",1740311181012,0.01442256,96277.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311181217,0.01642256,96277.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311181376,0.01842256,96277.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311181584,0.01245738,96276.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311182056,0.00196085,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311182378,0.10460654,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311182582,0.11706392,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311183715,0.10560654,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311185018,0.10660654,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311185457,0.10560654,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311185839,0.10660654,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311186018,0.10464569,96275.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311186242,0.00508068,96274.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311187570,0.00608068,96274.0,96265.0,0.00089351]
["bitfinex","BTCUSD",1740311188803,0.00608068,96274.0,96252.0,0.127]
["bitfinex","BTCUSD",1740311189011,0.00708068,96274.0,96252.0,0.12712912]
["bitfinex","BTCUSD",1740311189555,0.01084338,96273.0,96253.0,0.0781]
["bitfinex","BTCUSD",1740311189891,0.01084338,96273.0,96254.0,0.0012466]
["bitfinex","BTCUSD",1740311190135,0.01084338,96273.0,96255.0,0.0781]
["bitfinex","BTCUSD",1740311190339,0.01084338,96273.0,96256.0,0.00124654]
["bitfinex","BTCUSD",1740311191153,0.01084338,96273.0,96255.0,0.0781]
["bitfinex","BTCUSD",1740311191510,0.08290241,96272.0,96255.0,0.0781]
["bitfinex","BTCUSD",1740311191712,0.01084052,96271.0,96255.0,0.0781]
["bitfinex","BTCUSD",1740311191915,0.01591725,96271.0,96255.0,0.0781]
["bitfinex","BTCUSD",1740311192045,0.00507673,96271.0,96255.0,0.0781]
["bitfinex","BTCUSD",1740311192628,0.00507673,96271.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311192836,0.10264569,96270.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311193439,0.00195545,96269.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311193697,0.01440892,96269.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311194529,0.01840892,96269.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311194744,0.01245347,96268.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311195132,0.00195112,96267.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311196096,0.00595112,96267.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311196810,0.0058857,96266.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311197361,0.01208556,96278.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311197662,0.11094806,96277.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311198079,0.003,96266.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311199280,0.006,96266.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311199800,0.003,96266.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311200717,0.005,96266.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311201595,0.005,96266.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311202660,0.002,96266.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311203030,0.003,96266.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311203300,0.006,96266.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311204822,0.04200649,96276.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311205156,0.003,96266.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311205569,0.001701,96273.0,96256.0,0.0806]
["bitfinex","BTCUSD",1740311205779,0.001701,96273.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311205950,0.00830293,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311206896,0.08347615,96276.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311207092,0.006,96266.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311207392,0.08347615,96276.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311207597,0.007,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311208433,0.007,96273.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311208896,0.00083003,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311209102,0.00783003,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311209257,0.06272332,96276.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311209486,0.00576454,96271.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311209688,0.06272332,96276.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311209921,0.00576088,96270.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311210087,0.007,96273.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311210448,0.007,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311210727,0.00576092,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311210944,0.00576092,96272.0,96255.0,0.0018503]
["bitfinex","BTCUSD",1740311211068,0.00576092,96272.0,96255.0,0.0008503]
["bitfinex","BTCUSD",1740311211309,0.00576092,96272.0,96256.0,0.077]
["bitfinex","BTCUSD",1740311211519,0.00576092,96272.0,96258.0,0.077]
["bitfinex","BTCUSD",1740311211725,0.06798622,96273.0,96258.0,0.077]
["bitfinex","BTCUSD",1740311211926,0.00480282,96272.0,96258.0,0.077]
["bitfinex","BTCUSD",1740311212133,0.00980282,96272.0,96258.0,0.077]
["bitfinex","BTCUSD",1740311212331,0.00980282,96272.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740311212591,0.00480282,96272.0,96260.0,0.077]
["bitfinex","BTCUSD",1740311212790,0.00480282,96272.0,96262.0,0.077]
["bitfinex","BTCUSD",1740311213038,0.00480282,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311213292,0.01180282,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311213751,0.007,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311213953,0.01,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311214254,0.003,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311214469,0.006,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311214645,0.005,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311214849,0.007,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311215014,0.005,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311215212,0.002,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311215882,0.01454085,96282.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311216083,0.002,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311216488,0.005,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311217377,0.0017008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311218206,0.002,96272.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311218836,0.0017008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311219912,0.0057008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311220347,0.0097008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311220745,0.0127008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311223732,0.0047008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311223971,0.0087008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311224270,0.0057008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311224633,0.0087008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311227270,0.0057008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311227590,0.0087008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311227877,0.0047008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311228055,0.0087008,96276.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311228990,0.00483222,96275.0,96263.0,0.077]
["bitfinex","BTCUSD",1740311229724,0.00483222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311230633,0.01083222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311231266,0.00783222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311231475,0.00483222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311231670,0.00783222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311232694,0.01083222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311240328,0.00783222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311240519,0.00483222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311240724,0.00783222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311240920,0.01083222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311242756,0.00783222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311242894,0.01083222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311243114,0.00953222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311243406,0.01253222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311246271,0.00653222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311246482,0.00953222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311246769,0.01253222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311250462,0.00953222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311250867,0.01553222,96275.0,96263.0,0.07885]
["bitfinex","BTCUSD",1740311251243,0.01253222,96275.0,96263.0,0.07885]
["bitfinex","BTCUSD",1740311251459,0.01853222,96275.0,96263.0,0.07885]
["bitfinex","BTCUSD",1740311252190,0.01253222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311252412,0.00653222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311252713,0.01653222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311257004,0.01153222,96275.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311257201,0.0933481,96273.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311257467,0.0048116,96272.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311258716,0.0088116,96272.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311260110,0.0128116,96272.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311260879,0.0933481,96269.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311261196,0.00045823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311263346,0.00245823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311264034,0.00045823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311264211,0.00245823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311264554,0.00545823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311265015,0.00745823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311265620,0.00545823,96268.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311265827,0.00435545,96267.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311265963,0.0004539,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311267252,0.0014539,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311267655,0.0034539,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311268750,0.003,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311268952,0.002,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311269275,0.003,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311270347,0.001,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311270671,0.003,96266.0,96263.0,0.07785]
["bitfinex","BTCUSD",1740311280499,0.003,96266.0,96264.0,0.10264569]
["bitfinex","BTCUSD",1740311280734,0.003,96266.0,96265.0,0.0797]
["bitfinex","BTCUSD",1740311280934,0.003,96266.0,96265.0,0.18234569]
["bitfinex","BTCUSD",1740311281107,0.003,96266.0,96265.0,0.22894569]
["bitfinex","BTCUSD",1740311281409,0.001,96266.0,96265.0,0.22894569]
["bitfinex","BTCUSD",1740311281620,0.002,96266.0,96265.0,0.22894569]
["bitfinex","BTCUSD",1740311281774,0.003,96266.0,96265.0,0.22894569]
["bitfinex","BTCUSD",1740311282173,0.002,96266.0,96265.0,0.22894569]
["bitfinex","BTCUSD",1740311282994,0.0017,96273.0,96265.0,0.22894569]
["bitfinex","BTCUSD",1740311283318,0.0017,96273.0,96266.0,0.10264569]
["bitfinex","BTCUSD",1740311283693,0.00480811,96272.0,96266.0,0.10264569]
["bitfinex","BTCUSD",1740311285685,0.00780811,96272.0,96266.0,0.10264569]
["bitfinex","BTCUSD",1740311286452,0.01080811,96272.0,96266.0,0.10264569]
["bitfinex","BTCUSD",1740311288686,0.01080811,96272.0,96266.0,0.0823895]
["bitfinex","BTCUSD",1740311292001,0.006,96272.0,96266.0,0.0823895]
["bitfinex","BTCUSD",1740311295694,0.006,96272.0,96269.0,0.00791444]
["bitfinex","BTCUSD",1740311295898,0.006,96272.0,96271.0,0.0828]
["bitfinex","BTCUSD",1740311296125,0.006,96272.0,96271.0,0.19460649]
["bitfinex","BTCUSD",1740311296368,0.006,96272.0,96271.0,0.19336013]
["bitfinex","BTCUSD",1740311296782,0.0017,96273.0,96271.0,0.19336013]
["bitfinex","BTCUSD",1740311296994,0.0017,96273.0,96272.0,0.10756013]
["bitfinex","BTCUSD",1740311297199,0.0017,96273.0,96272.0,0.10580648]
["bitfinex","BTCUSD",1740311297606,0.0017,96273.0,96272.0,0.11637439]
["bitfinex","BTCUSD",1740311297820,0.0017,96273.0,96272.0,0.11537439]
["bitfinex","BTCUSD",1740311298041,0.0017,96273.0,96272.0,0.10280648]
["bitfinex","BTCUSD",1740311298197,0.0037,96273.0,96272.0,0.10280648]
["bitfinex","BTCUSD",1740311298410,0.0037,96273.0,96272.0,0.10605746]
["bitfinex","BTCUSD",1740311299147,0.0057,96273.0,96272.0,0.42975746]
["bitfinex","BTCUSD",1740311299383,0.0057,96273.0,96272.0,0.42851111]
["bitfinex","BTCUSD",1740311299741,0.0057,96273.0,96272.0,0.51131111]
["bitfinex","BTCUSD",1740311300148,0.0057,96273.0,96272.0,0.55831111]
["bitfinex","BTCUSD",1740311302285,0.0057,96273.0,96272.0,0.56351243]
["bitfinex","BTCUSD",1740311302819,0.0057,96273.0,96272.0,0.71351243]
["bitfinex","BTCUSD",1740311303977,0.0037,96273.0,96272.0,0.71351243]
["bitfinex","BTCUSD",1740311304365,0.0047,96273.0,96272.0,0.71351243]
["bitfinex","BTCUSD",1740311304790,0.0057,96273.0,96272.0,0.71351243]
["bitfinex","BTCUSD",1740311305335,0.0057,96273.0,96272.0,0.71451243]
["bitfinex","BTCUSD",1740311305964,0.0017,96273.0,96272.0,0.71451243]
["bitfinex","BTCUSD",1740311306373,0.0017,96273.0,96272.0,0.73521563]
["bitfinex","BTCUSD",1740311316818,0.0017,96273.0,96272.0,1.22481563]
["bitfinex","BTCUSD",1740311318860,0.0017,96273.0,96272.0,1.22381563]
["bitfinex","BTCUSD",1740311319089,0.0017,96273.0,96272.0,1.22481563]
["bitfinex","BTCUSD",1740311319425,0.0017,96273.0,96272.0,1.22381563]
["bitfinex","BTCUSD",1740311319829,0.0017,96273.0,96272.0,1.22981563]
["bitfinex","BTCUSD",1740311321800,0.0017,96273.0,96272.0,0.77059898]
["bitfinex","BTCUSD",1740311322176,0.01423852,96273.0,96272.0,0.77059898]
["bitfinex","BTCUSD",1740311322514,0.0017,96273.0,96272.0,0.77059898]
["bitfinex","BTCUSD",1740311323084,0.01410224,96273.0,96272.0,0.77059898]
["bitfinex","BTCUSD",1740311323297,0.0017,96273.0,96272.0,0.74989578]
["bitfinex","BTCUSD",1740311323673,0.0017,96273.0,96272.0,0.74469446]
["bitfinex","BTCUSD",1740311324665,0.0017,96273.0,96272.0,0.77182534]
["bitfinex","BTCUSD",1740311325203,0.0017,96273.0,96272.0,0.75685801]
["bitfinex","BTCUSD",1740311325350,0.0017,96273.0,96272.0,0.75770801]
["bitfinex","BTCUSD",1740311325552,0.0017,96273.0,96272.0,1.06040801]
["bitfinex","BTCUSD",1740311325932,0.0017,96273.0,96272.0,1.06640801]
["bitfinex","BTCUSD",1740311326135,0.0017,96273.0,96272.0,1.06440801]
["bitfinex","BTCUSD",1740311326543,0.0017,96273.0,96272.0,1.03527713]
["bitfinex","BTCUSD",1740311326745,0.0017,96273.0,96272.0,1.03327713]
["bitfinex","BTCUSD",1740311327125,0.0017,96273.0,96272.0,1.03727713]
["bitfinex","BTCUSD",1740311327427,0.0017,96273.0,96272.0,0.78341345]
["bitfinex","BTCUSD",1740311328286,0.0017,96273.0,96272.0,0.77741345]
["bitfinex","BTCUSD",1740311328711,0.0017,96273.0,96272.0,0.78341345]
["bitfinex","BTCUSD",1740311329250,0.0017,96273.0,96272.0,0.77341345]
["bitfinex","BTCUSD",1740311329458,0.0017,96273.0,96272.0,0.78041345]
["bitfinex","BTCUSD",1740311329610,0.0017,96273.0,96272.0,0.78341345]
["bitfinex","BTCUSD",1740311329830,0.0017,96273.0,96272.0,0.77341345]
["bitfinex","BTCUSD",1740311330013,0.0027,96273.0,96272.0,0.78041345]
["bitfinex","BTCUSD",1740311330211,0.0027,96273.0,96272.0,0.90891345]
["bitfinex","BTCUSD",1740311330414,0.0027,96273.0,96272.0,0.90191345]
["bitfinex","BTCUSD",1740311330635,0.0037,96273.0,96272.0,0.90891345]
["bitfinex","BTCUSD",1740311330809,0.0027,96273.0,96272.0,0.90891345]
["bitfinex","BTCUSD",1740311331226,0.0027,96273.0,96272.0,0.94330748]
["bitfinex","BTCUSD",1740311331712,0.0027,96273.0,96272.0,0.86610748]
["bitfinex","BTCUSD",1740311331911,0.0027,96273.0,96272.0,0.85910748]
["bitfinex","BTCUSD",1740311332118,0.0027,96273.0,96272.0,0.86610748]
["bitfinex","BTCUSD",1740311332492,0.0017,96273.0,96272.0,0.85210748]
["bitfinex","BTCUSD",1740311332927,0.0027,96273.0,96272.0,0.85910748]
["bitfinex","BTCUSD",1740311333109,0.0027,96273.0,96272.0,0.84510748]
["bitfinex","BTCUSD",1740311333330,0.0027,96273.0,96272.0,0.85210748]
["bitfinex","BTCUSD",1740311333481,0.0037,96273.0,96272.0,0.85210748]
["bitfinex","BTCUSD",1740311333743,0.0027,96273.0,96272.0,0.85210748]
["bitfinex","BTCUSD",1740311333915,0.0037,96273.0,96272.0,0.85910748]
["bitfinex","BTCUSD",1740311334104,0.0017,96273.0,96272.0,0.84510748]
["bitfinex","BTCUSD",1740311334303,0.0017,96273.0,96272.0,0.85210748]
["bitfinex","BTCUSD",1740311334505,0.0027,96273.0,96272.0,0.85910748]
["bitfinex","BTCUSD",1740311334710,0.0027,96273.0,96272.0,0.70200203]
["bitfinex","BTCUSD",1740311335061,0.0027,96273.0,96272.0,0.6777241]
["bitfinex","BTCUSD",1740311335762,0.0017,96273.0,96272.0,0.66697419]
["bitfinex","BTCUSD",1740311335983,0.0027,96273.0,96272.0,0.68097419]
["bitfinex","BTCUSD",1740311336467,0.0027,96273.0,96272.0,0.67397419]
["bitfinex","BTCUSD",1740311336821,0.0027,96273.0,96272.0,0.82397419]
["bitfinex","BTCUSD",1740311337025,0.0037,96273.0,96272.0,0.83097419]
["bitfinex","BTCUSD",1740311337503,0.0037,96273.0,96272.0,0.7090241]
["bitfinex","BTCUSD",1740311337704,0.0037,96273.0,96272.0,0.7160241]
["bitfinex","BTCUSD",1740311337997,0.0017,96273.0,96272.0,0.7020241]
["bitfinex","BTCUSD",1740311338215,0.0017,96273.0,96272.0,0.6950241]
["bitfinex","BTCUSD",1740311338444,0.0017,96273.0,96272.0,0.7020241]
["bitfinex","BTCUSD",1740311339361,0.0017,96273.0,96272.0,0.5735241]
["bitfinex","BTCUSD",1740311340752,0.0017,96273.0,96272.0,0.55313007]
["bitfinex","BTCUSD",1740311344803,0.03953173,96296.0,96273.0,0.16454085]
["bitfinex","BTCUSD",1740311344938,0.03953173,96296.0,96275.0,0.15]
["bitfinex","BTCUSD",1740311345140,0.03953173,96296.0,96277.0,0.15]
["bitfinex","BTCUSD",1740311345350,0.03953173,96296.0,96279.0,0.15]
["bitfinex","BTCUSD",1740311345576,0.03953173,96296.0,96280.0,0.10264569]
["bitfinex","BTCUSD",1740311347091,0.03953173,96296.0,96280.0,0.10464569]
["bitfinex","BTCUSD",1740311347502,0.03953173,96296.0,96280.0,0.10589183]
["bitfinex","BTCUSD",1740311347796,0.1232,96295.0,96280.0,0.10889183]
["bitfinex","BTCUSD",1740311348005,0.12915801,96295.0,96281.0,0.00124615]
["bitfinex","BTCUSD",1740311348226,0.08290241,96286.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740311348584,0.00595798,96285.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740311349438,0.00765798,96285.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740311349811,0.00765798,96285.0,96282.0,0.10764569]
["bitfinex","BTCUSD",1740311350018,0.0017,96285.0,96282.0,0.10764569]
["bitfinex","BTCUSD",1740311350440,0.0017,96285.0,96282.0,0.11464569]
["bitfinex","BTCUSD",1740311350821,0.0017,96285.0,96282.0,0.10764569]
["bitfinex","BTCUSD",1740311351226,0.0017,96285.0,96282.0,0.11464569]
["bitfinex","BTCUSD",1740311351809,0.0017,96285.0,96282.0,0.10964569]
["bitfinex","BTCUSD",1740311352147,0.0017,96285.0,96282.0,0.11364569]
["bitfinex","BTCUSD",1740311352513,0.0017,96285.0,96282.0,0.10964569]
["bitfinex","BTCUSD",1740311352708,0.0017,96285.0,96282.0,0.11464569]
["bitfinex","BTCUSD",1740311360947,0.0017,96285.0,96282.0,0.11549549]
["bitfinex","BTCUSD",1740311388578,0.0017,96285.0,96282.0,0.10349549]
["bitfinex","BTCUSD",1740311388784,0.0017,96285.0,96282.0,0.11349549]
["bitfinex","BTCUSD",1740311389690,0.0017,96285.0,96282.0,0.10749549]
["bitfinex","BTCUSD",1740311390302,0.0017,96285.0,96282.0,0.10349549]
["bitfinex","BTCUSD",1740311390671,0.0017,96285.0,96282.0,0.10749549]
["bitfinex","BTCUSD",1740311391125,0.0017,96285.0,96282.0,0.11349549]
["bitfinex","BTCUSD",1740311403032,0.0017,96285.0,96282.0,0.0108498]
["bitfinex","BTCUSD",1740311403828,0.00593026,96284.0,96282.0,0.0108498]
["bitfinex","BTCUSD",1740311404242,0.00593026,96284.0,96282.0,0.0048498]
["bitfinex","BTCUSD",1740311404394,0.00593026,96284.0,96282.0,0.0008498]
["bitfinex","BTCUSD",1740311404592,0.00593026,96284.0,96282.0,0.0108498]
["bitfinex","BTCUSD",1740311405015,0.0496,96283.0,96282.0,0.0008498]
["bitfinex","BTCUSD",1740311405543,0.05551537,96283.0,96282.0,0.0078498]
["bitfinex","BTCUSD",1740311405677,0.05551537,96283.0,96282.0,0.0008498]
["bitfinex","BTCUSD",1740311407214,0.05551537,96283.0,96282.0,0.0078498]
["bitfinex","BTCUSD",1740311407432,0.05551537,96283.0,96282.0,0.0048498]
["bitfinex","BTCUSD",1740311407580,0.05551537,96283.0,96282.0,0.0038498]
["bitfinex","BTCUSD",1740311407924,0.05551537,96283.0,96282.0,0.0078498]
["bitfinex","BTCUSD",1740311408270,0.05551537,96283.0,96282.0,0.0108498]
["bitfinex","BTCUSD",1740311408483,0.05551537,96283.0,96282.0,0.0068498]
["bitfinex","BTCUSD",1740311408682,0.05551537,96283.0,96282.0,0.0108498]
["bitfinex","BTCUSD",1740311410145,0.05551537,96283.0,96282.0,0.0048498]
["bitfinex","BTCUSD",1740311410376,0.05551537,96283.0,96282.0,0.0068498]
["bitfinex","BTCUSD",1740311410597,0.05551537,96283.0,96282.0,0.0028498]
["bitfinex","BTCUSD",1740311411019,0.05551537,96283.0,96282.0,0.0058498]
["bitfinex","BTCUSD",1740311429587,0.05551537,96283.0,96282.0,0.02619386]
["bitfinex","BTCUSD",1740311430832,0.05551537,96283.0,96282.0,0.02607488]
["bitfinex","BTCUSD",1740311435812,0.13151537,96283.0,96282.0,0.02607488]
["bitfinex","BTCUSD",1740311436013,0.25685864,96283.0,96282.0,0.02607488]
["bitfinex","BTCUSD",1740311436373,0.23416106,96283.0,96282.0,0.02607488]
["bitfinex","BTCUSD",1740311436741,0.23416106,96283.0,96282.0,0.02307488]
["bitfinex","BTCUSD",1740311437257,0.23516106,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311437809,0.23416106,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311438009,0.23516106,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311438222,0.23616106,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311443942,0.23786146,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311449949,0.11226146,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311450493,0.00961577,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311467615,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311485070,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311485222,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311485427,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311485868,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311486040,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311486636,0.0017004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311487066,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311487873,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311488243,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311488867,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311489115,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311489674,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311492291,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311492626,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311493038,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311493375,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311495876,0.0017004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311496275,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311496586,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311496755,0.0017004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311496969,0.0027004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311498226,0.0037004,96283.0,96282.0,0.02107488]
["bitfinex","BTCUSD",1740311505561,0.0037004,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311505915,0.00956818,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311533541,0.00956818,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311540815,0.0027004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311541525,0.0017004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311541679,0.0037004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311555484,0.0027004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311555685,0.0037004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311556448,0.0027004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311556646,0.0037004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311558453,0.0017004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311558987,0.0027004,96283.0,96282.0,0.02183951]
["bitfinex","BTCUSD",1740311559548,0.0027004,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311559937,0.00855905,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311560190,0.03783601,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311560395,0.14810765,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311562411,0.25075334,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311562611,0.30050201,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311564068,0.58798577,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311565272,0.30050201,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311570260,0.45050201,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311570496,0.55071456,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311572357,0.49096596,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311578221,0.7772374,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311580437,0.49096596,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311585887,0.41116596,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311589443,0.41880596,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311590843,0.41880596,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311592846,0.37310596,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311596569,0.31859341,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311602397,0.31095341,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311602602,0.31859341,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311603590,0.26120474,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311603842,0.26884474,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311615159,0.26120474,96283.0,96282.0,0.02198364]
["bitfinex","BTCUSD",1740311615371,0.31439901,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311615797,0.37127096,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311616030,0.41832806,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311616610,0.41732806,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311616815,0.37127096,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311617014,0.37527096,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311617220,0.37427096,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311617539,0.37527096,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311618765,0.38981181,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311618963,0.50385247,96283.0,96282.0,0.00073082]
["bitfinex","BTCUSD",1740311620257,0.02,96273.0,96272.0,0.00085]
["bitfinex","BTCUSD",1740311620465,0.73689272,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311620714,0.8274858,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311620938,0.83830898,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311621141,0.80143703,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311622240,0.80943703,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311622540,0.80543703,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311623136,0.80943703,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311626950,0.89279713,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311629299,0.80943703,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311631107,0.61680136,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311631594,0.29269518,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311632304,0.28505518,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311633887,0.17465275,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311635669,0.18007385,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311642415,0.18007385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311643685,0.17607385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311644465,0.18007385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311646532,0.17607385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311646821,0.17207385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311646952,0.17807385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311647373,0.17507385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311647700,0.17707385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311647899,0.17907385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311648279,0.17707385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311649256,0.17207385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311649393,0.17307385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311649595,0.17407385,96273.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311650606,0.17507385,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311658582,0.01425067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311661884,0.01325067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311662380,0.01225067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311662586,0.01325067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311662813,0.01125067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311663260,0.01225067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311664021,0.01125067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311664267,0.01225067,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311664502,0.00682957,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311664843,0.001,96273.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311665934,0.02,96274.0,96272.0,0.10096766]
["bitfinex","BTCUSD",1740311666448,0.02,96274.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311667271,0.021,96274.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311673250,0.001,96274.0,96272.0,0.07997912]
["bitfinex","BTCUSD",1740311676065,0.001,96274.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311676509,0.00583878,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311679018,0.02,96274.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311679227,0.00583746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311680034,0.00883746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311680252,0.00583746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311680655,0.01083746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311681011,0.00783746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311681396,0.00983746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311681651,0.00783746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311681864,0.00583746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311682067,0.01083746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311682912,0.00783746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311683285,0.00883746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311683484,0.00783746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311684171,0.00583746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311684381,0.00683746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311684889,0.00583746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311685480,0.00683746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311685683,0.00683746,96273.0,96272.0,0.08047912]
["bitfinex","BTCUSD",1740311686063,0.00783746,96273.0,96272.0,0.08047912]
["bitfinex","BTCUSD",1740311686260,0.00583746,96273.0,96272.0,0.08047912]
["bitfinex","BTCUSD",1740311686670,0.00583746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311688805,0.00683746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311689286,0.00783746,96273.0,96272.0,0.00097912]
["bitfinex","BTCUSD",1740311690541,0.96902088,96270.0,96266.0,0.00085]
["bitfinex","BTCUSD",1740311690710,0.96902088,96270.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311690869,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311691672,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311692106,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311692513,0.00583297,96269.0,96266.0,0.00389322]
["bitfinex","BTCUSD",1740311693608,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311694002,0.00583297,96269.0,96266.0,0.00289322]
["bitfinex","BTCUSD",1740311695173,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311695319,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311701622,0.00583297,96269.0,96266.0,0.00289322]
["bitfinex","BTCUSD",1740311701778,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311701999,0.00583297,96269.0,96266.0,0.00289322]
["bitfinex","BTCUSD",1740311702202,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311703047,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311703244,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311703750,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311704073,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311704504,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311706481,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311706900,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311707299,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311707716,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311708146,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311709828,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311710237,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311716704,0.00583297,96269.0,96266.0,0.00089322]
["bitfinex","BTCUSD",1740311719608,0.00583297,96269.0,96266.0,0.00189322]
["bitfinex","BTCUSD",1740311719817,0.00583297,96269.0,96267.0,0.0787]
["bitfinex","BTCUSD",1740311720233,0.00583297,96269.0,96268.0,0.10264569]
["bitfinex","BTCUSD",1740311720440,0.00583297,96269.0,96268.0,0.23209211]
["bitfinex","BTCUSD",1740311720655,0.00583297,96269.0,96268.0,0.23084569]
["bitfinex","BTCUSD",1740311720866,0.96902088,96270.0,96268.0,0.55454569]
["bitfinex","BTCUSD",1740311721077,0.96902088,96270.0,96269.0,0.0787]
["bitfinex","BTCUSD",1740311721288,0.96902088,96270.0,96269.0,0.18134569]
["bitfinex","BTCUSD",1740311722289,0.96902088,96270.0,96269.0,0.18334569]
["bitfinex","BTCUSD",1740311722734,0.96902088,96270.0,96269.0,0.18134569]
["bitfinex","BTCUSD",1740311723327,0.96902088,96270.0,96269.0,0.18334569]
["bitfinex","BTCUSD",1740311723739,0.96902088,96270.0,96269.0,0.18634569]
["bitfinex","BTCUSD",1740311724662,0.96902088,96270.0,96269.0,0.18434569]
["bitfinex","BTCUSD",1740311724965,0.96902088,96270.0,96269.0,0.18634569]
["bitfinex","BTCUSD",1740311725506,0.96902088,96270.0,96269.0,0.19034569]
["bitfinex","BTCUSD",1740311725950,0.96902088,96270.0,96269.0,0.18634569]
["bitfinex","BTCUSD",1740311726356,0.40688197,96260.0,96257.0,0.01454085]
["bitfinex","BTCUSD",1740311726556,0.40688197,96260.0,96258.0,0.10264569]
["bitfinex","BTCUSD",1740311726777,0.00452499,96259.0,96258.0,0.11718654]
["bitfinex","BTCUSD",1740311727889,0.00552499,96259.0,96258.0,0.12418654]
["bitfinex","BTCUSD",1740311728559,0.00552499,96259.0,96258.0,0.12743766]
["bitfinex","BTCUSD",1740311728782,0.00552499,96259.0,96258.0,0.11289681]
["bitfinex","BTCUSD",1740311729439,0.00552499,96259.0,96258.0,0.19199681]
["bitfinex","BTCUSD",1740311730162,0.00552499,96259.0,96258.0,0.19899681]
["bitfinex","BTCUSD",1740311732944,0.00552499,96259.0,96258.0,0.19984701]
["bitfinex","BTCUSD",1740311733355,0.001,96259.0,96258.0,0.19984701]
["bitfinex","BTCUSD",1740311734063,0.001,96259.0,96258.0,0.22014256]
["bitfinex","BTCUSD",1740311734485,0.001,96259.0,96258.0,0.14104256]
["bitfinex","BTCUSD",1740311745382,0.001,96259.0,96258.0,0.12074701]
["bitfinex","BTCUSD",1740311758049,0.001,96259.0,96258.0,0.11749589]
["bitfinex","BTCUSD",1740311760488,0.001,96259.0,96258.0,0.11874236]
["bitfinex","BTCUSD",1740311761478,0.001,96259.0,96258.0,0.11749589]
["bitfinex","BTCUSD",1740311763267,0.001,96259.0,96258.0,0.11761589]
["bitfinex","BTCUSD",1740311765720,0.001,96259.0,96258.0,0.11886236]
["bitfinex","BTCUSD",1740311771696,0.001,96259.0,96258.0,0.12211349]
["bitfinex","BTCUSD",1740311777710,0.001,96259.0,96258.0,0.13665434]
["bitfinex","BTCUSD",1740311777913,0.001,96259.0,96258.0,0.26615434]
["bitfinex","BTCUSD",1740311778159,0.001,96259.0,96258.0,0.26490787]
["bitfinex","BTCUSD",1740311782568,0.40023849,96260.0,96259.0,0.01454085]
["bitfinex","BTCUSD",1740311782781,0.40023849,96260.0,96259.0,0.11843296]
["bitfinex","BTCUSD",1740311783068,0.40023849,96260.0,96259.0,0.44213296]
["bitfinex","BTCUSD",1740311783287,0.40023849,96260.0,96259.0,0.44088654]
["bitfinex","BTCUSD",1740311783673,0.40023849,96260.0,96259.0,0.44788654]
["bitfinex","BTCUSD",1740311784117,0.40123849,96260.0,96259.0,0.45313767]
["bitfinex","BTCUSD",1740311784932,0.4064478,96260.0,96259.0,0.45313767]
["bitfinex","BTCUSD",1740311790242,0.4064478,96260.0,96259.0,0.43859682]
["bitfinex","BTCUSD",1740311792391,0.4064478,96260.0,96259.0,0.43534569]
["bitfinex","BTCUSD",1740311797725,0.4539478,96260.0,96259.0,0.43534569]
["bitfinex","BTCUSD",1740311800226,0.4064478,96260.0,96259.0,0.43534569]
["bitfinex","BTCUSD",1740311800839,0.4064478,96260.0,96259.0,0.11164569]
["bitfinex","BTCUSD",1740311804878,0.4064478,96260.0,96259.0,0.009]
["bitfinex","BTCUSD",1740311817039,0.4064478,96260.0,96259.0,0.0098503]
["bitfinex","BTCUSD",1740311817475,0.4081484,96260.0,96259.0,0.0098503]
["bitfinex","BTCUSD",1740311827999,0.40770824,96260.0,96259.0,0.0098503]
["bitfinex","BTCUSD",1740311828863,0.39660488,96260.0,96259.0,0.0098503]
["bitfinex","BTCUSD",1740311836873,0.39401727,96260.0,96259.0,0.0098503]
["bitfinex","BTCUSD",1740311838257,0.39401727,96260.0,96259.0,0.03045402]
["bitfinex","BTCUSD",1740311842173,0.39401727,96260.0,96259.0,0.0098503]
["bitfinex","BTCUSD",1740311859357,0.39401727,96260.0,96259.0,0.0028503]
["bitfinex","BTCUSD",1740311859592,0.39301727,96260.0,96259.0,0.0078503]
["bitfinex","BTCUSD",1740311859976,0.39301727,96260.0,96259.0,0.0038503]
["bitfinex","BTCUSD",1740311860196,0.39301727,96260.0,96259.0,0.0008503]
["bitfinex","BTCUSD",1740311860609,0.39301727,96260.0,96259.0,0.0038503]
["bitfinex","BTCUSD",1740311861408,0.39301727,96260.0,96259.0,0.0108503]
["bitfinex","BTCUSD",1740311868556,0.39301727,96260.0,96259.0,0.0315397]
["bitfinex","BTCUSD",1740311871816,0.39301727,96260.0,96259.0,0.0285397]
["bitfinex","BTCUSD",1740311871975,0.39301727,96260.0,96259.0,0.0245397]
["bitfinex","BTCUSD",1740311872400,0.39301727,96260.0,96259.0,0.0315397]
["bitfinex","BTCUSD",1740311883540,0.39280613,96260.0,96259.0,0.0315397]
["bitfinex","BTCUSD",1740311891426,0.39268613,96260.0,96259.0,0.0315397]
["bitfinex","BTCUSD",1740311904981,0.39268613,96260.0,96259.0,0.0345397]
["bitfinex","BTCUSD",1740311908650,0.39268613,96260.0,96259.0,0.13718539]
["bitfinex","BTCUSD",1740311920745,0.39268613,96260.0,96259.0,0.13682444]
["bitfinex","BTCUSD",1740311932798,0.39268613,96260.0,96259.0,0.13382444]
["bitfinex","BTCUSD",1740311933099,0.39268613,96260.0,96259.0,0.13182444]
["bitfinex","BTCUSD",1740311933307,0.39268613,96260.0,96259.0,0.12482444]
["bitfinex","BTCUSD",1740311933455,0.39268613,96260.0,96259.0,0.13182444]
["bitfinex","BTCUSD",1740311934939,0.39268613,96260.0,96259.0,0.13267464]
["bitfinex","BTCUSD",1740311935949,0.47068613,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740311940209,0.51808613,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740311949518,0.52062493,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740311951047,0.39522493,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740311952487,0.39522493,96260.0,96259.0,0.13267464]
["bitfinex","BTCUSD",1740311960357,0.39522493,96260.0,96259.0,0.13267464]
["bitfinex","BTCUSD",1740311965033,0.39522289,96260.0,96259.0,0.13267464]
["bitfinex","BTCUSD",1740311971791,0.39522289,96260.0,96259.0,0.14721549]
["bitfinex","BTCUSD",1740311980903,0.39522289,96260.0,96259.0,0.13267464]
["bitfinex","BTCUSD",1740311981201,0.47122289,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740312002112,0.39522289,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740312004542,0.47422289,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740312004727,0.52212289,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740312011085,0.52212289,96260.0,96259.0,0.02702895]
["bitfinex","BTCUSD",1740312011298,0.52212289,96260.0,96259.0,0.03002895]
["bitfinex","BTCUSD",1740312011683,0.52212289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312011890,0.52212289,96260.0,96259.0,0.02202895]
["bitfinex","BTCUSD",1740312012123,0.52212289,96260.0,96259.0,0.02702895]
["bitfinex","BTCUSD",1740312012304,0.52212289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312012722,0.52212289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312012932,0.52212289,96260.0,96259.0,0.02402895]
["bitfinex","BTCUSD",1740312013147,0.52212289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312013312,0.52212289,96260.0,96259.0,0.02102895]
["bitfinex","BTCUSD",1740312013703,0.52212289,96260.0,96259.0,0.02402895]
["bitfinex","BTCUSD",1740312014307,0.52212289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312014524,0.52212289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312014953,0.52212289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312015159,0.52212289,96260.0,96259.0,0.02202895]
["bitfinex","BTCUSD",1740312015330,0.52212289,96260.0,96259.0,0.02602895]
["bitfinex","BTCUSD",1740312015517,0.52212289,96260.0,96259.0,0.02402895]
["bitfinex","BTCUSD",1740312015717,0.52212289,96260.0,96259.0,0.02702895]
["bitfinex","BTCUSD",1740312015920,0.52212289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312016126,0.52212289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312016322,0.52212289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312016727,0.52212289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312018298,0.52212289,96260.0,96259.0,0.02602895]
["bitfinex","BTCUSD",1740312018524,0.52212289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312018729,0.52212289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312018926,0.52212289,96260.0,96259.0,0.02102895]
["bitfinex","BTCUSD",1740312019152,0.52212289,96260.0,96259.0,0.02402895]
["bitfinex","BTCUSD",1740312022970,0.44312289,96260.0,96259.0,0.02402895]
["bitfinex","BTCUSD",1740312023267,0.39522289,96260.0,96259.0,0.02402895]
["bitfinex","BTCUSD",1740312024168,0.39522289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312024530,0.39522289,96260.0,96259.0,0.02202895]
["bitfinex","BTCUSD",1740312024810,0.39522289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312025319,0.39522289,96260.0,96259.0,0.02202895]
["bitfinex","BTCUSD",1740312025741,0.39522289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312026524,0.39522289,96260.0,96259.0,0.02202895]
["bitfinex","BTCUSD",1740312027101,0.39522289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312027308,0.39522289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312027721,0.39522289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312028505,0.39522289,96260.0,96259.0,0.02202895]
["bitfinex","BTCUSD",1740312028706,0.39522289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312029377,0.39522289,96260.0,96259.0,0.02002895]
["bitfinex","BTCUSD",1740312029610,0.39522289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312029858,0.39522289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312032150,0.39522289,96260.0,96259.0,0.02302895]
["bitfinex","BTCUSD",1740312032353,0.39522289,96260.0,96259.0,0.02502895]
["bitfinex","BTCUSD",1740312032557,0.39522289,96260.0,96259.0,0.01711847]
["bitfinex","BTCUSD",1740312033135,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312042056,0.39522289,96260.0,96259.0,0.01511847]
["bitfinex","BTCUSD",1740312042416,0.39522289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312044996,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312046968,0.39522289,96260.0,96259.0,0.01711847]
["bitfinex","BTCUSD",1740312047742,0.39522289,96260.0,96259.0,0.01511847]
["bitfinex","BTCUSD",1740312047953,0.39522289,96260.0,96259.0,0.01711847]
["bitfinex","BTCUSD",1740312048786,0.39522289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312049126,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312049264,0.39522289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312049716,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312051044,0.39522289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312051240,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312051425,0.39522289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312051766,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312051907,0.39522289,96260.0,96259.0,0.01711847]
["bitfinex","BTCUSD",1740312052326,0.39522289,96260.0,96259.0,0.02311847]
["bitfinex","BTCUSD",1740312052740,0.39522289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312053150,0.39522289,96260.0,96259.0,0.02211847]
["bitfinex","BTCUSD",1740312053560,0.39522289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312053976,0.39522289,96260.0,96259.0,0.02211847]
["bitfinex","BTCUSD",1740312055263,0.39522289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312055476,0.39522289,96260.0,96259.0,0.01511847]
["bitfinex","BTCUSD",1740312055794,0.39522289,96260.0,96259.0,0.02011847]
["bitfinex","BTCUSD",1740312056143,0.39522289,96260.0,96259.0,0.01611847]
["bitfinex","BTCUSD",1740312056377,0.52062289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312056995,0.52062289,96260.0,96259.0,0.01611847]
["bitfinex","BTCUSD",1740312057201,0.52062289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312057630,0.52062289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312058407,0.52062289,96260.0,96259.0,0.01611847]
["bitfinex","BTCUSD",1740312058810,0.52062289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312060373,0.52062289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312060578,0.52062289,96260.0,96259.0,0.01911847]
["bitfinex","BTCUSD",1740312060779,0.52062289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312062962,0.52362289,96260.0,96259.0,0.01811847]
["bitfinex","BTCUSD",1740312063090,0.52362289,96260.0,96259.0,0.01511847]
["bitfinex","BTCUSD",1740312063308,0.52062289,96260.0,96259.0,0.01511847]
["bitfinex","BTCUSD",1740312063506,0.52062289,96260.0,96259.0,0.01611847]
["bitfinex","BTCUSD",1740312065525,0.62326858,96260.0,96259.0,0.0048502]
["bitfinex","BTCUSD",1740312067146,0.62426858,96260.0,96259.0,0.0048502]
["bitfinex","BTCUSD",1740312067613,0.62426858,96260.0,96259.0,0.0038502]
["bitfinex","BTCUSD",1740312068885,0.62426858,96260.0,96259.0,0.0058502]
["bitfinex","BTCUSD",1740312069082,0.62326858,96260.0,96259.0,0.0058502]
["bitfinex","BTCUSD",1740312069500,0.62326858,96260.0,96259.0,0.0068502]
["bitfinex","BTCUSD",1740312071298,0.62326858,96260.0,96259.0,0.0048502]
["bitfinex","BTCUSD",1740312071698,0.62326858,96260.0,96259.0,0.0068502]
["bitfinex","BTCUSD",1740312072103,0.62326858,96260.0,96259.0,0.0058502]
["bitfinex","BTCUSD",1740312072477,0.62326858,96260.0,96259.0,0.0068502]
["bitfinex","BTCUSD",1740312077790,0.39522289,96260.0,96259.0,0.0064598]
["bitfinex","BTCUSD",1740312082956,0.39522289,96260.0,96259.0,0.0044598]
["bitfinex","BTCUSD",1740312083174,0.39522289,96260.0,96259.0,0.0034598]
["bitfinex","BTCUSD",1740312083643,0.39822289,96260.0,96259.0,0.0034598]
["bitfinex","BTCUSD",1740312084246,0.40122289,96260.0,96259.0,0.0034598]
["bitfinex","BTCUSD",1740312084840,0.39822289,96260.0,96259.0,0.0034598]
["bitfinex","BTCUSD",1740312086241,0.40122289,96260.0,96259.0,0.0034598]
["bitfinex","BTCUSD",1740312086633,0.006,96222.0,96215.0,0.06361171]
["bitfinex","BTCUSD",1740312086845,0.006,96222.0,96216.0,0.10264569]
["bitfinex","BTCUSD",1740312087186,0.006,96222.0,96217.0,0.0828]
["bitfinex","BTCUSD",1740312087384,0.006,96222.0,96217.0,0.18544569]
["bitfinex","BTCUSD",1740312087539,0.006,96222.0,96219.0,0.09734085]
["bitfinex","BTCUSD",1740312087747,0.006,96222.0,96221.0,0.01454085]
["bitfinex","BTCUSD",1740312087959,0.006,96222.0,96221.0,0.11718654]
["bitfinex","BTCUSD",1740312089394,0.006,96222.0,96221.0,0.10264569]
["bitfinex","BTCUSD",1740312089591,0.007,96222.0,96221.0,0.10264569]
["bitfinex","BTCUSD",1740312089788,0.007,96222.0,96221.0,0.10964569]
["bitfinex","BTCUSD",1740312090203,0.007,96222.0,96221.0,0.24014569]
["bitfinex","BTCUSD",1740312090204,0.008,96222.0,96221.0,0.24014569]
["bitfinex","BTCUSD",1740312090957,0.008,96222.0,96221.0,0.40468654]
["bitfinex","BTCUSD",1740312092182,0.008,96222.0,96221.0,0.72838654]
["bitfinex","BTCUSD",1740312093457,0.006,96222.0,96221.0,0.72138654]
["bitfinex","BTCUSD",1740312093862,0.007,96222.0,96221.0,0.72238654]
["bitfinex","BTCUSD",1740312094085,0.007,96222.0,96221.0,0.72838654]
["bitfinex","BTCUSD",1740312094294,0.007,96222.0,96221.0,0.72938654]
["bitfinex","BTCUSD",1740312094627,0.007,96222.0,96221.0,0.72238654]
["bitfinex","BTCUSD",1740312094834,0.008,96222.0,96221.0,0.72938654]
["bitfinex","BTCUSD",1740312095656,0.007,96222.0,96221.0,0.72838654]
["bitfinex","BTCUSD",1740312096024,0.007,96222.0,96221.0,0.75629363]
["bitfinex","BTCUSD",1740312096250,0.006,96222.0,96221.0,0.74229363]
["bitfinex","BTCUSD",1740312096620,0.006,96222.0,96221.0,0.75629363]
["bitfinex","BTCUSD",1740312097003,0.006,96222.0,96221.0,0.74929363]
["bitfinex","BTCUSD",1740312097420,0.006,96222.0,96221.0,0.75629363]
["bitfinex","BTCUSD",1740312098814,0.0077012,96222.0,96221.0,0.75629363]
["bitfinex","BTCUSD",1740312100504,0.0077012,96222.0,96221.0,0.78876488]
["bitfinex","BTCUSD",1740312103153,0.0077012,96222.0,96221.0,0.75629363]
["bitfinex","BTCUSD",1740312103713,0.0077012,96222.0,96221.0,0.78876245]
["bitfinex","BTCUSD",1740312103919,0.0077012,96222.0,96221.0,0.78778888]
["bitfinex","BTCUSD",1740312104517,0.0071886,96222.0,96221.0,0.78778888]
["bitfinex","BTCUSD",1740312105334,0.0071886,96222.0,96221.0,0.88124691]
["bitfinex","BTCUSD",1740312106087,0.0071886,96222.0,96221.0,0.90124691]
["bitfinex","BTCUSD",1740312107484,0.0071886,96222.0,96221.0,0.80778888]
["bitfinex","BTCUSD",1740312108477,0.0071886,96222.0,96221.0,0.78778888]
["bitfinex","BTCUSD",1740312109033,0.0071886,96222.0,96221.0,0.79538888]
["bitfinex","BTCUSD",1740312112272,0.0071886,96222.0,96221.0,0.81538888]
["bitfinex","BTCUSD",1740312113392,0.0071886,96222.0,96221.0,0.80838888]
["bitfinex","BTCUSD",1740312114079,0.0081886,96222.0,96221.0,0.81538888]
["bitfinex","BTCUSD",1740312114276,0.0081886,96222.0,96221.0,0.80838888]
["bitfinex","BTCUSD",1740312114764,0.0091886,96222.0,96221.0,0.81538888]
["bitfinex","BTCUSD",1740312115326,0.0091886,96222.0,96221.0,0.80838888]
["bitfinex","BTCUSD",1740312115523,0.0091886,96222.0,96221.0,0.81538888]
["bitfinex","BTCUSD",1740312120514,0.0484,96259.0,96234.0,0.16454085]
["bitfinex","BTCUSD",1740312120747,0.0484,96259.0,96243.0,0.15]
["bitfinex","BTCUSD",1740312120960,0.0061461,96258.0,96246.0,0.01454085]
["bitfinex","BTCUSD",1740312121158,0.0061461,96258.0,96248.0,0.15]
["bitfinex","BTCUSD",1740312121492,0.0061461,96258.0,96249.0,0.11843314]
["bitfinex","BTCUSD",1740312122024,0.38747682,96260.0,96249.0,0.11843314]
["bitfinex","BTCUSD",1740312122361,0.00614611,96259.0,96249.0,0.11843314]
["bitfinex","BTCUSD",1740312122948,0.00614611,96259.0,96249.0,0.12343314]
["bitfinex","BTCUSD",1740312123149,0.00784651,96259.0,96249.0,0.12343314]
["bitfinex","BTCUSD",1740312123511,0.00784651,96259.0,96249.0,0.11843314]
["bitfinex","BTCUSD",1740312123720,0.00784651,96259.0,96249.0,0.12643314]
["bitfinex","BTCUSD",1740312124122,0.0094068,96259.0,96249.0,0.12643314]
["bitfinex","BTCUSD",1740312126290,0.0094068,96259.0,96249.0,0.12518654]
["bitfinex","BTCUSD",1740312127405,0.0094068,96259.0,96249.0,0.12643313]
["bitfinex","BTCUSD",1740312128450,0.0094068,96259.0,96249.0,0.12518654]
["bitfinex","BTCUSD",1740312129078,0.0119756,96259.0,96249.0,0.12518654]
["bitfinex","BTCUSD",1740312130937,0.0017004,96259.0,96249.0,0.12518654]
["bitfinex","BTCUSD",1740312135336,0.00124231,96259.0,96249.0,0.12643313]
["bitfinex","BTCUSD",1740312135878,0.00078422,96259.0,96249.0,0.12643313]
["bitfinex","BTCUSD",1740312136081,0.00078422,96259.0,96251.0,0.01454085]
["bitfinex","BTCUSD",1740312136288,0.00078422,96259.0,96253.0,0.01454085]
["bitfinex","BTCUSD",1740312136493,0.00078422,96259.0,96255.0,0.01454085]
["bitfinex","BTCUSD",1740312136694,0.00078422,96259.0,96257.0,0.01454085]
["bitfinex","BTCUSD",1740312136823,0.00078422,96259.0,96258.0,0.11718654]
["bitfinex","BTCUSD",1740312137855,0.00078422,96259.0,96258.0,0.12018654]
["bitfinex","BTCUSD",1740312138275,0.00078422,96259.0,96258.0,0.11718654]
["bitfinex","BTCUSD",1740312138621,0.00078422,96259.0,96258.0,0.12218654]
["bitfinex","BTCUSD",1740312139500,0.00078422,96259.0,96258.0,0.12518654]
["bitfinex","BTCUSD",1740312139940,0.00078422,96259.0,96258.0,0.12818654]
["bitfinex","BTCUSD",1740312140346,0.00078422,96259.0,96258.0,0.12218654]
["bitfinex","BTCUSD",1740312140566,0.00078422,96259.0,96258.0,0.12518654]
["bitfinex","BTCUSD",1740312140799,0.00078422,96259.0,96258.0,0.12018654]
["bitfinex","BTCUSD",1740312141041,0.00078422,96259.0,96258.0,0.12518654]
["bitfinex","BTCUSD",1740312141456,0.00078422,96259.0,96258.0,0.12218654]
["bitfinex","BTCUSD",1740312141658,0.00078422,96259.0,96258.0,0.11718654]
["bitfinex","BTCUSD",1740312141926,0.00078422,96259.0,96258.0,0.12218654]
["bitfinex","BTCUSD",1740312142063,0.00078422,96259.0,96258.0,0.14250851]
["bitfinex","BTCUSD",1740312142713,0.00078422,96259.0,96258.0,0.13750851]
["bitfinex","BTCUSD",1740312143036,0.00078422,96259.0,96258.0,0.14050851]
["bitfinex","BTCUSD",1740312143382,0.00078422,96259.0,96258.0,0.14250851]
["bitfinex","BTCUSD",1740312143746,0.00078422,96259.0,96258.0,0.13750851]
["bitfinex","BTCUSD",1740312144156,0.00078422,96259.0,96258.0,0.14550851]
["bitfinex","BTCUSD",1740312144338,0.00078422,96259.0,96258.0,0.14250851]
["bitfinex","BTCUSD",1740312144552,0.00078422,96259.0,96258.0,0.14050851]
["bitfinex","BTCUSD",1740312144960,0.00078422,96259.0,96258.0,0.14750851]
["bitfinex","BTCUSD",1740312145789,0.00078422,96259.0,96258.0,0.14450851]
["bitfinex","BTCUSD",1740312146195,0.00078422,96259.0,96258.0,0.14850851]
["bitfinex","BTCUSD",1740312149984,0.00078422,96259.0,96258.0,0.14450851]
["bitfinex","BTCUSD",1740312150197,0.00078422,96259.0,96258.0,0.14850851]
["bitfinex","BTCUSD",1740312150373,0.00078422,96259.0,96258.0,0.14150851]
["bitfinex","BTCUSD",1740312150572,0.00078422,96259.0,96258.0,0.14850851]
["bitfinex","BTCUSD",1740312151948,0.00078422,96259.0,96258.0,0.13750851]
["bitfinex","BTCUSD",1740312152153,0.00078422,96259.0,96258.0,0.14950851]
["bitfinex","BTCUSD",1740312153687,0.00078422,96259.0,96258.0,0.14250851]
["bitfinex","BTCUSD",1740312153862,0.00078422,96259.0,96258.0,0.14950851]
["bitfinex","BTCUSD",1740312156875,0.00078422,96259.0,96258.0,0.14450851]
["bitfinex","BTCUSD",1740312157096,0.00078422,96259.0,96258.0,0.13875503]
["bitfinex","BTCUSD",1740312157321,0.00078422,96259.0,96258.0,0.14375503]
["bitfinex","BTCUSD",1740312157527,0.00078422,96259.0,96258.0,0.15075503]
["bitfinex","BTCUSD",1740312158138,0.00078422,96259.0,96258.0,0.14375503]
["bitfinex","BTCUSD",1740312158401,0.00078422,96259.0,96258.0,0.15075503]
["bitfinex","BTCUSD",1740312158562,0.00078422,96259.0,96258.0,0.30075503]
["bitfinex","BTCUSD",1740312158805,0.00078422,96259.0,96258.0,0.29950851]
["bitfinex","BTCUSD",1740312159226,0.00078422,96259.0,96258.0,0.29250851]
["bitfinex","BTCUSD",1740312159561,0.00078422,96259.0,96258.0,0.28835831]
["bitfinex","BTCUSD",1740312159782,0.00078422,96259.0,96258.0,0.29335831]
["bitfinex","BTCUSD",1740312160466,0.00078422,96259.0,96258.0,0.61705831]
["bitfinex","BTCUSD",1740312161301,0.00078422,96259.0,96258.0,0.62405831]
["bitfinex","BTCUSD",1740312161664,0.00078422,96259.0,96258.0,0.61705831]
["bitfinex","BTCUSD",1740312161948,0.00078422,96259.0,96258.0,0.62405831]
["bitfinex","BTCUSD",1740312164895,0.00078422,96259.0,96258.0,0.61705831]
["bitfinex","BTCUSD",1740312165124,0.00078422,96259.0,96258.0,0.61205831]
["bitfinex","BTCUSD",1740312165271,0.00078422,96259.0,96258.0,0.61905831]
["bitfinex","BTCUSD",1740312165472,0.00078422,96259.0,96258.0,0.62505831]
["bitfinex","BTCUSD",1740312165682,0.00078422,96259.0,96258.0,0.61805831]
["bitfinex","BTCUSD",1740312166091,0.00078422,96259.0,96258.0,0.63005831]
["bitfinex","BTCUSD",1740312166946,0.00078422,96259.0,96258.0,0.61905831]
["bitfinex","BTCUSD",1740312167447,0.00078422,96259.0,96258.0,0.61205831]
["bitfinex","BTCUSD",1740312167839,0.00078422,96259.0,96258.0,0.61905831]
["bitfinex","BTCUSD",1740312168205,0.00078422,96259.0,96258.0,0.61805831]
["bitfinex","BTCUSD",1740312168404,0.00078422,96259.0,96258.0,0.62505831]
["bitfinex","BTCUSD",1740312168721,0.00078422,96259.0,96258.0,0.63205831]
["bitfinex","BTCUSD",1740312174871,0.00078422,96259.0,96258.0,0.63965831]
["bitfinex","BTCUSD",1740312177651,0.00078422,96259.0,96258.0,0.67213288]
["bitfinex","BTCUSD",1740312178960,0.00032613,96259.0,96258.0,0.67213288]
["bitfinex","BTCUSD",1740312179123,0.38569942,96260.0,96259.0,0.16454085]
["bitfinex","BTCUSD",1740312179319,0.38569942,96260.0,96259.0,0.26718654]
["bitfinex","BTCUSD",1740312179529,0.39332042,96260.0,96259.0,0.26718654]
["bitfinex","BTCUSD",1740312179868,0.39332042,96260.0,96259.0,0.29966111]
["bitfinex","BTCUSD",1740312181479,0.39332042,96260.0,96259.0,0.30566111]
["bitfinex","BTCUSD",1740312181800,0.38135529,96260.0,96259.0,0.30566111]
["bitfinex","BTCUSD",1740312181957,0.38100453,96260.0,96259.0,0.30559833]
["bitfinex","BTCUSD",1740312183683,0.38100453,96260.0,96259.0,0.31259833]
["bitfinex","BTCUSD",1740312184114,0.38100453,96260.0,96259.0,0.63629833]
["bitfinex","BTCUSD",1740312186215,0.38100453,96260.0,96259.0,0.65691065]
["bitfinex","BTCUSD",1740312189668,0.38100453,96260.0,96259.0,0.75039245]
["bitfinex","BTCUSD",1740312191553,0.38100453,96260.0,96259.0,0.75799245]
["bitfinex","BTCUSD",1740312192829,0.38100453,96260.0,96259.0,0.66451065]
["bitfinex","BTCUSD",1740312194531,0.38100453,96260.0,96259.0,0.66536045]
["bitfinex","BTCUSD",1740312201615,0.38100453,96260.0,96259.0,0.65776045]
["bitfinex","BTCUSD",1740312201834,0.38100453,96260.0,96259.0,0.66536045]
["bitfinex","BTCUSD",1740312230561,0.38100453,96260.0,96259.0,0.68485636]
["bitfinex","BTCUSD",1740312237092,0.38100453,96260.0,96259.0,0.68810683]
["bitfinex","BTCUSD",1740312237249,0.38100453,96260.0,96259.0,0.70810683]
["bitfinex","BTCUSD",1740312238174,0.38100453,96260.0,96259.0,0.70210683]
["bitfinex","BTCUSD",1740312238556,0.38100453,96260.0,96259.0,0.70910683]
["bitfinex","BTCUSD",1740312238776,0.38100453,96260.0,96259.0,0.70210683]
["bitfinex","BTCUSD",1740312239510,0.38100453,96260.0,96259.0,0.69510683]
["bitfinex","BTCUSD",1740312239665,0.38100453,96260.0,96259.0,0.70210683]
["bitfinex","BTCUSD",1740312239865,0.38100453,96260.0,96259.0,0.70910683]
["bitfinex","BTCUSD",1740312241232,0.38100453,96260.0,96259.0,0.70210683]
["bitfinex","BTCUSD",1740312241457,0.38100453,96260.0,96259.0,0.70910683]
["bitfinex","BTCUSD",1740312242251,0.38065843,96260.0,96259.0,0.70910683]
["bitfinex","BTCUSD",1740312248020,0.38065843,96260.0,96259.0,0.69510683]
["bitfinex","BTCUSD",1740312248440,0.38065843,96260.0,96259.0,0.70210683]
["bitfinex","BTCUSD",1740312248644,0.38065843,96260.0,96259.0,0.69510683]
["bitfinex","BTCUSD",1740312249088,0.38065843,96260.0,96259.0,0.70210683]
["bitfinex","BTCUSD",1740312249287,0.38065843,96260.0,96259.0,0.70730746]
["bitfinex","BTCUSD",1740312249506,0.35725559,96260.0,96259.0,0.70730746]
["bitfinex","BTCUSD",1740312250301,0.35725559,96260.0,96259.0,0.71430746]
["bitfinex","BTCUSD",1740312251608,0.35725559,96260.0,96259.0,0.69970746]
["bitfinex","BTCUSD",1740312251858,0.35725559,96260.0,96259.0,0.71462746]
["bitfinex","BTCUSD",1740312255875,0.35725559,96260.0,96259.0,0.70942683]
["bitfinex","BTCUSD",1740312261399,0.35725559,96260.0,96259.0,0.68993092]
["bitfinex","BTCUSD",1740312261806,0.35725559,96260.0,96259.0,0.68989092]
["bitfinex","BTCUSD",1740312272703,0.35725559,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312272825,0.35725559,96260.0,96259.0,0.66976992]
["bitfinex","BTCUSD",1740312273044,0.35725559,96260.0,96259.0,0.67676992]
["bitfinex","BTCUSD",1740312273395,0.33385275,96260.0,96259.0,0.68897055]
["bitfinex","BTCUSD",1740312273591,0.33385275,96260.0,96259.0,0.67497055]
["bitfinex","BTCUSD",1740312273991,0.33385275,96260.0,96259.0,0.68197055]
["bitfinex","BTCUSD",1740312274783,0.33385275,96260.0,96259.0,0.68897055]
["bitfinex","BTCUSD",1740312275188,0.33385275,96260.0,96259.0,0.68197055]
["bitfinex","BTCUSD",1740312275559,0.33385275,96260.0,96259.0,0.68897055]
["bitfinex","BTCUSD",1740312276388,0.33385275,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312283010,0.33385275,96260.0,96259.0,0.68897042]
["bitfinex","BTCUSD",1740312284554,0.30134968,96260.0,96259.0,0.68897042]
["bitfinex","BTCUSD",1740312286789,0.30134968,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312292677,0.27014691,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312295202,0.23894414,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312296047,0.2155436,96260.0,96259.0,0.68897004]
["bitfinex","BTCUSD",1740312298146,0.2155436,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312298883,0.18434236,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312299183,0.17672136,96260.0,96259.0,0.68376992]
["bitfinex","BTCUSD",1740312301227,0.17672136,96260.0,96259.0,0.67588992]
["bitfinex","BTCUSD",1740312301458,0.17672136,96260.0,96259.0,0.68372992]
["bitfinex","BTCUSD",1740312301657,0.17672136,96260.0,96259.0,0.68893001]
["bitfinex","BTCUSD",1740312303962,0.17672136,96260.0,96259.0,0.53893001]
["bitfinex","BTCUSD",1740312304097,0.18314348,96260.0,96259.0,0.68893001]
["bitfinex","BTCUSD",1740312304323,0.17672136,96260.0,96259.0,0.68893001]
["bitfinex","BTCUSD",1740312305149,0.17672136,96260.0,96259.0,0.68889001]
["bitfinex","BTCUSD",1740312306530,0.12504417,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312306731,0.09384292,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312306967,0.06264167,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312307351,0.03144042,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312307542,0.03144042,96260.0,96259.0,0.55889001]
["bitfinex","BTCUSD",1740312308332,0.03144042,96260.0,96259.0,0.70189001]
["bitfinex","BTCUSD",1740312308708,0.03144042,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312308928,0.03144042,96260.0,96259.0,0.70189001]
["bitfinex","BTCUSD",1740312309341,0.03144042,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312309545,0.03144042,96260.0,96259.0,0.70189001]
["bitfinex","BTCUSD",1740312309947,0.03144042,96260.0,96259.0,0.70889001]
["bitfinex","BTCUSD",1740312310452,0.03144042,96260.0,96259.0,0.70368992]
["bitfinex","BTCUSD",1740312312222,0.00804254,96260.0,96259.0,0.70368992]
["bitfinex","BTCUSD",1740312312923,0.00804254,96260.0,96259.0,0.70888943]
["bitfinex","BTCUSD",1740312314585,0.00804254,96260.0,96259.0,0.70368992]
["bitfinex","BTCUSD",1740312315326,0.0017004,96263.0,96262.0,0.04458085]
["bitfinex","BTCUSD",1740312315575,0.0017004,96263.0,96262.0,2.40146643]
["bitfinex","BTCUSD",1740312315774,0.0017004,96263.0,96262.0,2.40022026]
["bitfinex","BTCUSD",1740312316487,0.0017004,96263.0,96262.0,2.41747073]
["bitfinex","BTCUSD",1740312317694,0.0017004,96263.0,96262.0,2.74117073]
["bitfinex","BTCUSD",1740312318294,0.00160846,96272.0,96271.0,0.01004]
["bitfinex","BTCUSD",1740312318471,0.00165161,96272.0,96271.0,0.3109473]
["bitfinex","BTCUSD",1740312318819,0.00165161,96272.0,96271.0,0.30970111]
["bitfinex","BTCUSD",1740312319176,0.00812475,96272.0,96271.0,0.30970111]
["bitfinex","BTCUSD",1740312319369,0.00812475,96272.0,96271.0,0.31746111]
["bitfinex","BTCUSD",1740312319689,0.00812475,96272.0,96271.0,0.33146111]
["bitfinex","BTCUSD",1740312320315,0.00812475,96272.0,96271.0,0.32370111]
["bitfinex","BTCUSD",1740312320484,0.00812475,96272.0,96271.0,0.33146111]
["bitfinex","BTCUSD",1740312321046,0.00812475,96272.0,96271.0,0.33471158]
["bitfinex","BTCUSD",1740312323728,0.00812475,96272.0,96271.0,0.65841158]
["bitfinex","BTCUSD",1740312323925,0.00165161,96272.0,96271.0,0.65841158]
["bitfinex","BTCUSD",1740312324126,0.12485161,96272.0,96271.0,0.66616051]
["bitfinex","BTCUSD",1740312325514,0.12485161,96272.0,96271.0,0.65840051]
["bitfinex","BTCUSD",1740312325689,0.12485161,96272.0,96271.0,0.66616051]
["bitfinex","BTCUSD",1740312326163,0.12485161,96272.0,96271.0,0.68686177]
["bitfinex","BTCUSD",1740312331918,0.12485161,96272.0,96271.0,0.67678177]
["bitfinex","BTCUSD",1740312332146,0.12485161,96272.0,96271.0,0.66906177]
["bitfinex","BTCUSD",1740312333465,0.12485161,96272.0,96271.0,0.66314825]
["bitfinex","BTCUSD",1740312334439,0.12485161,96272.0,96271.0,0.66399835]
["bitfinex","BTCUSD",1740312372019,0.04765161,96272.0,96271.0,0.66399835]
["bitfinex","BTCUSD",1740312372471,0.00165161,96272.0,96271.0,0.66399835]
["bitfinex","BTCUSD",1740312394938,0.00165161,96272.0,96271.0,0.67159835]
["bitfinex","BTCUSD",1740312395331,0.07775161,96272.0,96271.0,0.66399835]
["bitfinex","BTCUSD",1740312396070,0.07775161,96272.0,96271.0,0.65624942]
["bitfinex","BTCUSD",1740312400773,0.00165161,96272.0,96271.0,0.65624942]
["bitfinex","BTCUSD",1740312403637,0.00165161,96272.0,96271.0,0.66144958]
["bitfinex","BTCUSD",1740312403849,0.0833,96278.0,96272.0,0.16454085]
["bitfinex","BTCUSD",1740312404061,0.0833,96278.0,96276.0,0.16454085]
["bitfinex","BTCUSD",1740312404206,0.0833,96278.0,96277.0,0.26718654]
["bitfinex","BTCUSD",1740312405916,0.0833,96278.0,96277.0,0.27418654]
["bitfinex","BTCUSD",1740312406688,0.0833,96278.0,96277.0,0.25964569]
["bitfinex","BTCUSD",1740312406958,0.0833,96278.0,96277.0,0.26809632]
["bitfinex","BTCUSD",1740312407544,0.0850002,96278.0,96277.0,0.27509632]
["bitfinex","BTCUSD",1740312408596,0.0850002,96278.0,96277.0,0.26989616]
["bitfinex","BTCUSD",1740312409478,0.0850002,96278.0,96277.0,0.14103188]
["bitfinex","BTCUSD",1740312412187,0.09146583,96278.0,96277.0,0.14103188]
["bitfinex","BTCUSD",1740312412378,0.09146583,96278.0,96277.0,0.13403188]
["bitfinex","BTCUSD",1740312412789,0.09146583,96278.0,96277.0,0.14103188]
["bitfinex","BTCUSD",1740312413371,0.09146583,96278.0,96277.0,0.13403188]
["bitfinex","BTCUSD",1740312413745,0.09146583,96278.0,96277.0,0.13903188]
["bitfinex","BTCUSD",1740312413945,0.09146583,96278.0,96277.0,0.13203188]
["bitfinex","BTCUSD",1740312414385,0.09146583,96278.0,96277.0,0.13903188]
["bitfinex","BTCUSD",1740312416493,0.09146583,96278.0,96277.0,0.13403188]
["bitfinex","BTCUSD",1740312416853,0.09146583,96278.0,96277.0,0.13903188]
["bitfinex","BTCUSD",1740312418714,0.09146583,96278.0,96277.0,0.12878141]
["bitfinex","BTCUSD",1740312418915,0.09146583,96278.0,96277.0,0.13578141]
["bitfinex","BTCUSD",1740312422018,0.09146583,96278.0,96277.0,0.13403197]
["bitfinex","BTCUSD",1740312422417,0.09146583,96278.0,96277.0,0.13903197]
["bitfinex","BTCUSD",1740312423898,0.09146583,96278.0,96277.0,0.13578141]
["bitfinex","BTCUSD",1740312424724,0.09146583,96278.0,96277.0,0.12878141]
["bitfinex","BTCUSD",1740312425059,0.09146583,96278.0,96277.0,0.13578141]
["bitfinex","BTCUSD",1740312425555,0.09146583,96278.0,96277.0,0.12878141]
["bitfinex","BTCUSD",1740312425878,0.09146583,96278.0,96277.0,0.13578141]
["bitfinex","BTCUSD",1740312426250,0.09146583,96278.0,96277.0,0.13078141]
["bitfinex","BTCUSD",1740312426643,0.09146583,96278.0,96277.0,0.13578141]
["bitfinex","BTCUSD",1740312427951,0.09271279,96278.0,96277.0,0.13578141]
["bitfinex","BTCUSD",1740312428349,0.09271279,96278.0,96277.0,0.03313572]
["bitfinex","BTCUSD",1740312429307,0.10267279,96278.0,96277.0,0.03313572]
["bitfinex","BTCUSD",1740312429516,0.10267279,96278.0,96277.0,0.02613572]
["bitfinex","BTCUSD",1740312429952,0.10267279,96278.0,96277.0,0.03313572]
["bitfinex","BTCUSD",1740312430413,0.10267279,96278.0,96277.0,0.02613572]
["bitfinex","BTCUSD",1740312430647,0.10267279,96278.0,96277.0,0.03313572]
["bitfinex","BTCUSD",1740312431340,0.10267279,96278.0,96277.0,0.02613572]
["bitfinex","BTCUSD",1740312431529,0.14907279,96278.0,96277.0,0.03313572]
["bitfinex","BTCUSD",1740312432501,0.14907279,96278.0,96277.0,0.02813572]
["bitfinex","BTCUSD",1740312432910,0.14907279,96278.0,96277.0,0.03113572]
["bitfinex","BTCUSD",1740312433313,0.14907279,96278.0,96277.0,0.02813572]
["bitfinex","BTCUSD",1740312433509,0.14907279,96278.0,96277.0,0.02113572]
["bitfinex","BTCUSD",1740312433729,0.14907279,96278.0,96277.0,0.006]
["bitfinex","BTCUSD",1740312434130,0.14907279,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1740312434495,0.14907279,96278.0,96277.0,0.011]
["bitfinex","BTCUSD",1740312434939,0.14907279,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1740312435302,0.14907279,96278.0,96277.0,0.01]
["bitfinex","BTCUSD",1740312435503,0.14907279,96278.0,96277.0,0.006]
["bitfinex","BTCUSD",1740312435905,0.14907279,96278.0,96277.0,0.009]
["bitfinex","BTCUSD",1740312436679,0.14907279,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1740312437494,0.14907279,96278.0,96277.0,0.01]
["bitfinex","BTCUSD",1740312438543,0.14907279,96278.0,96277.0,0.007]
["bitfinex","BTCUSD",1740312438913,0.14907279,96278.0,96277.0,0.011]
["bitfinex","BTCUSD",1740312441269,0.14907279,96278.0,96277.0,0.01425067]
["bitfinex","BTCUSD",1740312442044,0.14907279,96278.0,96277.0,0.03471444]
["bitfinex","BTCUSD",1740312444470,0.14907279,96278.0,96277.0,0.03146377]
["bitfinex","BTCUSD",1740312445423,0.14907279,96278.0,96277.0,0.011]
["bitfinex","BTCUSD",1740312464533,0.14907279,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1740312464866,0.14907279,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1740312465042,0.14907279,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1740312466379,0.14907279,96278.0,96277.0,0.001]
["bitfinex","BTCUSD",1740312466593,0.14907279,96278.0,96277.0,0.004]
["bitfinex","BTCUSD",1740312466993,0.14907279,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1740312467302,0.00996,96273.0,96272.0,0.0008502]
["bitfinex","BTCUSD",1740312467438,0.09220696,96273.0,96272.0,0.0008502]
["bitfinex","BTCUSD",1740312467639,0.09859968,96273.0,96272.0,0.0008502]
["bitfinex","BTCUSD",1740312470312,0.09859968,96273.0,96272.0,0.0028502]
["bitfinex","BTCUSD",1740312471509,0.09859968,96273.0,96260.0,0.0008502]
["bitfinex","BTCUSD",1740312471729,0.00124696,96272.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312471937,0.00637,96271.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312472148,0.00124696,96270.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312472777,0.00637,96269.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312472982,0.00124696,96268.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312473274,0.1261,96267.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312473479,0.00124696,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312473693,0.00761696,96266.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312473916,0.00761696,96266.0,96260.0,0.00389335]
["bitfinex","BTCUSD",1740312474271,0.00761696,96266.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312474472,0.00761696,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312474671,0.00761696,96266.0,96260.0,0.00589335]
["bitfinex","BTCUSD",1740312476413,0.00761696,96266.0,96260.0,0.00789335]
["bitfinex","BTCUSD",1740312493378,0.00761696,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312493644,0.00761696,96266.0,96260.0,0.00389335]
["bitfinex","BTCUSD",1740312494641,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312495480,0.00931756,96266.0,96260.0,0.00389335]
["bitfinex","BTCUSD",1740312495722,0.00931756,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312495928,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312496099,0.00931756,96266.0,96260.0,0.00389335]
["bitfinex","BTCUSD",1740312496312,0.00931756,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312496484,0.00931756,96266.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312496686,0.00931756,96266.0,96260.0,0.00589335]
["bitfinex","BTCUSD",1740312497780,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312498104,0.00931756,96266.0,96260.0,0.00589335]
["bitfinex","BTCUSD",1740312507344,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312507707,0.00931756,96266.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312507917,0.00931756,96266.0,96260.0,0.00389335]
["bitfinex","BTCUSD",1740312508332,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312508540,0.00931756,96266.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312508751,0.00931756,96266.0,96260.0,0.00589335]
["bitfinex","BTCUSD",1740312511665,0.00931756,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312511802,0.00931756,96266.0,96260.0,0.00389335]
["bitfinex","BTCUSD",1740312511998,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312517738,0.00931756,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312518140,0.00931756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312523515,0.09221756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312523742,0.09221756,96266.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312523967,0.09221756,96266.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312524278,0.09221756,96266.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312524770,0.0496,96265.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312524990,0.00760485,96264.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312525565,0.00760485,96264.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312526678,0.00760485,96264.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312527212,0.00204514,96261.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312527355,0.0032921,96261.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312527557,0.00964567,96261.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312527767,0.00964567,96261.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312528169,0.00964567,96261.0,96260.0,0.00189335]
["bitfinex","BTCUSD",1740312528623,0.00964567,96261.0,96260.0,0.00589335]
["bitfinex","BTCUSD",1740312529164,0.00964567,96261.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312529376,0.00964567,96261.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312530797,0.00964567,96261.0,96260.0,0.00689335]
["bitfinex","BTCUSD",1740312530998,0.00964567,96261.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312531339,0.00964567,96261.0,96260.0,0.00689335]
["bitfinex","BTCUSD",1740312544358,0.01506984,96261.0,96260.0,0.00689335]
["bitfinex","BTCUSD",1740312558997,0.01506984,96261.0,96260.0,0.00489335]
["bitfinex","BTCUSD",1740312559416,0.01606984,96261.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312559624,0.01506984,96261.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312560967,0.01606984,96261.0,96260.0,0.00089335]
["bitfinex","BTCUSD",1740312562652,0.01606984,96261.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312562865,0.00124696,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312563263,0.00755854,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312564398,0.00855854,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312566383,0.00855854,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312567668,0.00755854,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312567864,0.00755854,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312568216,0.00855854,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312568383,0.01060368,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312568994,0.09190368,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312569228,0.10710664,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312569966,0.09190368,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312570474,0.09190368,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312570647,0.09090368,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312570863,0.09090368,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312571198,0.09190368,96260.0,96259.0,0.00128355]
["bitfinex","BTCUSD",1740312572346,0.09090368,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312572551,0.09190368,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312572846,0.09290368,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312573055,0.10820664,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312573252,0.41700986,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312573461,0.4157629,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312575825,0.4147629,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312576028,0.4137629,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312577902,0.4147629,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312580068,0.4164633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312586306,0.4154633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312586444,0.4164633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312588930,0.4154633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312589462,0.4164633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312591967,0.3351633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312607515,0.38258223,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312607751,0.3351633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312619394,0.4109633,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312620019,0.66360899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312620230,0.70950899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312620993,0.71710899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312621929,0.70950899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312622154,0.71710899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312623641,0.79373016,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312623837,0.71710899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312626751,0.96920899,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312628322,1.0057834,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312628524,1.0047834,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312628939,1.0067834,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312629077,1.0057834,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312629702,1.17411658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312629922,1.17811658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312631431,1.07547089,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312634142,1.07547089,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312634666,1.07147089,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312634896,1.07447089,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312635071,1.07747089,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312635280,1.07347089,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312635598,1.18011658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312635780,1.18311658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312637271,1.17911658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312637479,1.18311658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312637884,1.17711658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312638182,1.18011658,96260.0,96259.0,0.00028355]
["bitfinex","BTCUSD",1740312639352,1.18011658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312641456,1.17711658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312641594,1.17311658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312641795,1.17611658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312642005,1.17711658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312642535,1.18011658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312642732,1.17711658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312643146,1.18011658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312643700,1.17611658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312643901,1.28561658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312644307,1.28961658,96260.0,96259.0,0.02103872]
["bitfinex","BTCUSD",1740312646311,1.28961658,96260.0,96259.0,0.02075518]
["bitfinex","BTCUSD",1740312646628,1.28961658,96260.0,96259.0,1e-08]
["bitfinex","BTCUSD",1740312647826,1.28961658,96260.0,96258.0,0.00080981]
["bitfinex","BTCUSD",1740312648036,0.02,96256.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312648191,0.2278,96254.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312648399,0.16958014,96253.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312648726,0.21247706,96253.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312648929,0.00204514,96250.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312649157,0.44662528,96250.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312649361,0.45170093,96250.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312649573,0.53164603,96250.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312651011,0.53864603,96250.0,96249.0,0.0018498]
["bitfinex","BTCUSD",1740312651469,0.53164603,96250.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312651839,0.53164603,96250.0,96249.0,0.0018498]
["bitfinex","BTCUSD",1740312651840,0.54564603,96250.0,96249.0,0.0018498]
["bitfinex","BTCUSD",1740312653376,0.53164603,96250.0,96249.0,0.0008498]
["bitfinex","BTCUSD",1740312653516,1.12185221,96250.0,96249.0,0.0018498]
["bitfinex","BTCUSD",1740312653973,1.11485221,96250.0,96249.0,0.0018498]
["bitfinex","BTCUSD",1740312655189,1.12185221,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1740312655385,1.17842662,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1740312657182,1.14185221,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1740312657460,1.39738921,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1740312657690,1.34646121,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1740312657967,1.38303562,96250.0,96249.0,0.001]
["bitfinex","BTCUSD",1740312658276,0.02,96245.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312658421,0.15,96243.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312658624,0.10389265,96242.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312658969,0.17619008,96242.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312659265,0.06568749,96241.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312659473,0.15,96239.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312659652,0.15,96237.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312659827,0.15,96235.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312660041,0.15,96233.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312660250,0.10389265,96232.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312660456,0.00204514,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312661394,0.00173772,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312661602,0.3258439,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312661828,0.33245352,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312662461,0.33245352,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312663006,0.33245352,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312663533,0.33345352,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312669033,0.48345352,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312669834,0.48885317,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312670035,0.48885317,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312670280,0.48785317,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312670475,0.49485317,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312671772,0.49355417,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312671977,0.49655417,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312672391,0.54620959,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312672599,0.49655417,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312675070,0.50415417,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312676729,0.35415417,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312679877,0.34655417,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312680614,0.34655417,96223.0,96222.0,0.12869338]
["bitfinex","BTCUSD",1740312681391,0.34655417,96223.0,96222.0,0.14919306]
["bitfinex","BTCUSD",1740312683235,0.02244799,96223.0,96222.0,0.14919306]
["bitfinex","BTCUSD",1740312683441,0.01583837,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312683671,0.02240699,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312684561,0.01583837,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312699304,0.01410065,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312700115,0.008701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312701131,0.004701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312701608,0.007701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312701836,0.001701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312702268,0.006701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312704422,0.003701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312704888,0.006701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312705406,0.004701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312705640,0.001701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312705869,0.004701,96223.0,96222.0,0.02139306]
["bitfinex","BTCUSD",1740312706081,0.004701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312706082,0.006701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312706494,0.004701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312706761,0.006701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312707534,0.003701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312707900,0.006701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312708114,0.003701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312708355,0.001701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312708553,0.002701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312712831,0.002701,96223.0,96222.0,0.12503875]
["bitfinex","BTCUSD",1740312715356,0.001701,96223.0,96222.0,0.12503875]
["bitfinex","BTCUSD",1740312715565,0.001701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312716054,0.001701,96223.0,96222.0,0.12503875]
["bitfinex","BTCUSD",1740312720714,0.001701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312720898,0.001701,96223.0,96222.0,0.12503875]
["bitfinex","BTCUSD",1740312722041,0.001701,96223.0,96222.0,0.12403875]
["bitfinex","BTCUSD",1740312722242,0.001701,96223.0,96222.0,0.12503875]
["bitfinex","BTCUSD",1740312728005,0.001701,96223.0,96222.0,0.10453907]
["bitfinex","BTCUSD",1740312734620,0.001701,96223.0,96222.0,0.12538238]
["bitfinex","BTCUSD",1740312743966,0.001701,96223.0,96222.0,0.12438238]
["bitfinex","BTCUSD",1740312745170,0.001701,96223.0,96222.0,0.12538238]
["bitfinex","BTCUSD",1740312745753,0.001701,96223.0,96222.0,0.12438238]
["bitfinex","BTCUSD",1740312745964,0.001701,96223.0,96222.0,0.12538238]
["bitfinex","BTCUSD",1740312746308,0.001701,96223.0,96222.0,0.12438238]
["bitfinex","BTCUSD",1740312746822,0.001701,96223.0,96222.0,0.12538238]
["bitfinex","BTCUSD",1740312747001,0.001701,96223.0,96222.0,0.10453907]
["bitfinex","BTCUSD",1740312751489,0.001701,96223.0,96222.0,0.10353907]
["bitfinex","BTCUSD",1740312751904,0.001701,96223.0,96222.0,0.10453907]
["bitfinex","BTCUSD",1740312760572,0.001701,96223.0,96222.0,0.10353907]
["bitfinex","BTCUSD",1740312760870,0.001701,96223.0,96222.0,0.10453907]
["bitfinex","BTCUSD",1740312766993,0.001701,96223.0,96222.0,0.10353907]
["bitfinex","BTCUSD",1740312767333,0.002701,96223.0,96222.0,0.10353907]
["bitfinex","BTCUSD",1740312767533,0.001701,96223.0,96222.0,0.10353907]
["bitfinex","BTCUSD",1740312768882,0.001701,96223.0,96222.0,0.10453907]
["bitfinex","BTCUSD",1740312769559,0.12613872,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312769903,0.13162738,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312770729,0.13162738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312771132,0.13162738,96223.0,96222.0,0.00189338]
["bitfinex","BTCUSD",1740312775203,0.13162738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312776423,0.13362738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312777077,0.13162738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312777319,0.13662738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312777790,0.13362738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312778001,0.13662738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312783363,0.13662738,96223.0,96222.0,0.02179977]
["bitfinex","BTCUSD",1740312783567,0.13662738,96223.0,96222.0,0.00089338]
["bitfinex","BTCUSD",1740312788161,0.13662738,96223.0,96222.0,0.0221079]
["bitfinex","BTCUSD",1740312788659,0.01392738,96223.0,96222.0,0.0221079]
["bitfinex","BTCUSD",1740312789903,0.00892738,96223.0,96222.0,0.0221079]
["bitfinex","BTCUSD",1740312790421,0.01092738,96223.0,96222.0,0.0221079]
["bitfinex","BTCUSD",1740312790847,0.01292738,96223.0,96222.0,0.0221079]
["bitfinex","BTCUSD",1740312792434,0.01292738,96223.0,96222.0,0.0121079]
["bitfinex","BTCUSD",1740312792611,0.01292738,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312792811,0.01297056,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312793355,0.00173772,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312793686,0.00548348,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312794487,0.0054819,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312794728,0.00374418,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312794957,0.00474418,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312795412,0.00374418,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312796839,0.00173772,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312798151,0.00173772,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312798641,0.00173772,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312799048,0.00273772,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312799205,0.001,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312799412,0.00174418,96223.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312799742,0.00174418,96223.0,96221.0,0.0038502]
["bitfinex","BTCUSD",1740312799940,0.00174418,96223.0,96221.0,0.0028502]
["bitfinex","BTCUSD",1740312800292,0.00174418,96223.0,96221.0,0.0038502]
["bitfinex","BTCUSD",1740312800641,0.00174418,96223.0,96221.0,0.0028502]
["bitfinex","BTCUSD",1740312800826,0.00173772,96222.0,96221.0,0.0038502]
["bitfinex","BTCUSD",1740312801041,0.00174418,96223.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312801244,0.00173772,96222.0,96221.0,0.0048502]
["bitfinex","BTCUSD",1740312802287,0.00173772,96222.0,96221.0,0.0038502]
["bitfinex","BTCUSD",1740312802491,0.00847612,96222.0,96221.0,0.0048502]
["bitfinex","BTCUSD",1740312803101,0.00847612,96222.0,96221.0,0.0058502]
["bitfinex","BTCUSD",1740312804139,0.00847612,96222.0,96221.0,0.0028502]
["bitfinex","BTCUSD",1740312804556,0.00847612,96222.0,96221.0,0.0048502]
["bitfinex","BTCUSD",1740312805102,0.3325823,96222.0,96221.0,0.0028502]
["bitfinex","BTCUSD",1740312805311,0.33133534,96222.0,96221.0,0.0048502]
["bitfinex","BTCUSD",1740312805513,0.33133534,96222.0,96221.0,0.0028502]
["bitfinex","BTCUSD",1740312805926,0.33133534,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312806787,0.33133534,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312806941,0.33303574,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312807143,0.33303574,96222.0,96221.0,0.0038502]
["bitfinex","BTCUSD",1740312807694,0.33303574,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312808098,0.33603574,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312808460,0.33303574,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312808882,0.33603574,96222.0,96221.0,0.0018502]
["bitfinex","BTCUSD",1740312810406,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312812003,0.33303574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312812359,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312814353,0.33703574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312814592,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312815270,0.33903574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312817376,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312817576,0.33903574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312818446,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312818647,0.33903574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312819082,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312819923,0.33303574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312820160,0.50611552,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312820317,0.43868143,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312820934,0.33903574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312821179,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312821712,0.33903574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312822618,0.34203574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312822834,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312823038,0.33303574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312823360,0.33503574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312824477,0.33803574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312827949,0.33503574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312828771,0.33603574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312829270,0.33803574,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312834793,0.33774227,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312839135,0.48678796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312840549,0.48378796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312840744,0.48178796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312841049,0.48678796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312845750,0.48378796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312845929,0.48178796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312847241,0.48378796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312847861,0.48678796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312848300,0.48478796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312848500,0.48178796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312848747,0.48378796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312849005,0.48678796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312871320,0.57000184,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312872381,0.48678796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312882438,0.48478796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312882872,0.49078796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312883268,0.48178796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312883466,0.63778796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312883624,0.64378796,96222.0,96221.0,0.0008502]
["bitfinex","BTCUSD",1740312884313,0.64378796,96222.0,96174.0,0.16033628]
["bitfinex","BTCUSD",1740312884314,0.15173772,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312884528,0.83945694,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312884741,0.93801093,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312885001,0.94340972,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312885210,0.8572794,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312885627,0.85932255,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312885835,0.85170216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312886257,0.84410216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312886467,0.84310216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312886883,0.84510216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312888360,0.84410216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312888510,0.84210216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312888779,0.84810216,96190.0,96189.0,0.13160385]
["bitfinex","BTCUSD",1740312889346,0.84810216,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312889554,0.59600216,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312889756,0.34335647,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312890777,0.33795768,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312891552,0.33495768,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312891774,0.33195768,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312891976,0.33495768,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312892112,0.0138515,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312892518,0.00778087,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312893330,0.00478087,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312893534,0.00778087,96190.0,96189.0,0.21175395]
["bitfinex","BTCUSD",1740312894957,0.00478087,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312895802,0.00778087,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312897888,0.00478087,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312898398,0.00778087,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312898810,0.00478087,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312899009,0.00178087,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312899296,0.31122656,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312899497,0.31422656,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312899702,0.32218409,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312899914,0.31918409,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312900088,0.31618409,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312900307,0.32018409,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312900798,0.32188489,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312901229,0.37705151,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312901432,0.37305151,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312901850,0.38105151,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312902052,0.37705151,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312902831,0.38105151,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312903057,0.95725769,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312903802,0.95725769,96190.0,96189.0,0.15286866]
["bitfinex","BTCUSD",1740312906073,0.96376669,96190.0,96189.0,0.15286866]
["bitfinex","BTCUSD",1740312909153,0.95976669,96190.0,96189.0,0.15286866]
["bitfinex","BTCUSD",1740312909348,0.96376669,96190.0,96189.0,0.15286866]
["bitfinex","BTCUSD",1740312909565,0.95976669,96190.0,96189.0,0.15286866]
["bitfinex","BTCUSD",1740312909782,0.96376669,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312912277,1.14112027,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312912774,1.14651622,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312913166,1.18107992,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312913593,1.18807992,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312914120,1.18107992,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312914337,1.20262077,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312914782,1.19862077,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312914907,1.20562077,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312915342,1.19862077,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312915930,1.20562077,96190.0,96189.0,0.13245395]
["bitfinex","BTCUSD",1740312918094,1.20562077,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312918703,1.10816719,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312921684,1.09807376,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312922600,1.05951006,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312922943,1.05251006,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312923345,1.05951006,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312923757,1.10682132,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312924165,1.05251006,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312924366,1.05951006,96190.0,96189.0,0.09990282]
["bitfinex","BTCUSD",1740312927756,1.09807376,96190.0,96189.0,0.06551476]
["bitfinex","BTCUSD",1740312928200,1.09807376,96190.0,96189.0,0.0637942]
["bitfinex","BTCUSD",1740312930698,1.09807376,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312932981,1.05951006,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312933592,1.05191006,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312933819,0.87528344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312934221,0.70310259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312934658,0.85310259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312935610,0.84610259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312936028,0.85374259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312936244,0.86074259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312936411,0.85374259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312936619,0.86774259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312937030,0.85374259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312937676,0.86074259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312937930,0.85374259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312938323,0.86074259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312938837,0.85374259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312939989,0.86074259,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312940707,0.96243461,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312941611,0.95543461,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312942318,0.94843461,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312942514,0.95543461,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312942724,0.94843461,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312943194,0.86128344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312943405,0.86828344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312943619,0.87528344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312944842,0.86064344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312945049,0.86828344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312945262,0.87528344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312946344,0.96907429,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312946663,0.97667429,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312947645,0.87524344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312949403,0.91380714,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312949744,0.89524344,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312949942,0.89524344,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312950389,0.87524344,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312950716,0.86764344,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312950900,0.87524344,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312955547,0.97788913,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312955907,0.87524344,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312958889,0.95076917,96190.0,96189.0,0.0519891]
["bitfinex","BTCUSD",1740312962634,0.95076917,96190.0,96189.0,0.03124286]
["bitfinex","BTCUSD",1740312965071,0.97076917,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312966423,1.04686917,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312966631,1.14951486,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312969346,1.19481486,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312969560,1.15625116,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312969757,1.14865116,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312969938,1.15625116,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312970343,1.05360547,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312971265,0.93220547,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312971646,0.91220547,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312973587,0.95076917,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312974218,0.97076917,96190.0,96189.0,0.00519804]
["bitfinex","BTCUSD",1740312974420,1.19481486,96190.0,96189.0,7.104e-05]
["bitfinex","BTCUSD",1740312975091,1.19481486,96190.0,96162.0,0.0008502]
["bitfinex","BTCUSD",1740312975092,0.01454085,96167.0,96162.0,0.0008502]
["bitfinex","BTCUSD",1740312975298,0.01454085,96163.0,96162.0,0.0008502]
["bitfinex","BTCUSD",1740312975482,0.2760335,96163.0,96162.0,0.0008502]
["bitfinex","BTCUSD",1740312975679,0.01454085,96161.0,96139.0,0.06364395]
["bitfinex","BTCUSD",1740312975923,0.15,96162.0,96139.0,0.06364395]
["bitfinex","BTCUSD",1740312975924,0.01454085,96159.0,96141.0,0.08290241]
["bitfinex","BTCUSD",1740312976123,0.10264569,96156.0,96139.0,0.06364395]
["bitfinex","BTCUSD",1740312976388,0.74199399,96155.0,96139.0,0.06364395]
["bitfinex","BTCUSD",1740312976593,0.16454085,96153.0,96139.0,0.06364395]
["bitfinex","BTCUSD",1740312976824,0.16454085,96151.0,96139.0,0.06364395]
["bitfinex","BTCUSD",1740312977029,0.16454085,96149.0,96139.0,0.06407634]
["bitfinex","BTCUSD",1740312977248,0.15,96147.0,96139.0,0.06407634]
["bitfinex","BTCUSD",1740312977376,0.15,96145.0,96139.0,0.06407634]
["bitfinex","BTCUSD",1740312977578,0.15,96143.0,96139.0,0.06407634]
["bitfinex","BTCUSD",1740312977840,0.15,96141.0,96139.0,0.06407634]
["bitfinex","BTCUSD",1740312978214,0.00482394,96140.0,96139.0,0.06407634]
["bitfinex","BTCUSD",1740312978837,0.00482394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312979752,0.01133496,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312980722,0.01533496,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312981106,0.00882394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312981515,0.01282394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312981803,0.00882394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312982071,0.01282394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312982338,0.00882394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312982512,0.01282394,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312983265,0.33693012,96140.0,96139.0,0.11297634]
["bitfinex","BTCUSD",1740312984359,0.33693012,96140.0,96139.0,0.11382724]
["bitfinex","BTCUSD",1740312985980,0.34344186,96140.0,96139.0,0.11382724]
["bitfinex","BTCUSD",1740312988366,0.33544186,96140.0,96139.0,0.11382724]
["bitfinex","BTCUSD",1740312988604,0.34344186,96140.0,96139.0,0.06492724]
["bitfinex","BTCUSD",1740312996364,0.34344186,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312997490,0.33944186,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312997690,0.34344186,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312998098,0.33944186,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312998506,0.34114366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312998946,0.33714366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312999147,0.34114366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312999355,0.34514366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740312999954,0.34114366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313000599,0.44378935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313000801,0.43978935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313001000,0.44378935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313001221,0.44778935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313001479,0.34114366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313001637,0.34514366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313001794,0.33714366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313002003,0.34114366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313002241,0.34514366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313006444,0.49514366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313007708,0.49114366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313008358,0.49514366,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313009562,0.49514366,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313011590,0.49114366,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313011822,0.49514366,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313012030,0.49114366,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313012366,0.49514366,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313015517,0.59778935,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313015882,0.89668935,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313019837,0.89268935,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313021448,0.89668935,96140.0,96139.0,0.02215538]
["bitfinex","BTCUSD",1740313022179,0.89268935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313023218,0.84188935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313023428,0.84588935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313023636,0.84988935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313023838,0.84588935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313024046,0.84988935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313024249,0.85388935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313024452,0.84588935,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313024928,0.84337761,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313026334,0.83937761,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313026682,0.84588925,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313026901,0.84988925,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313027782,0.59778925,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313028402,0.59127761,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313033432,0.48863192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313033957,0.48463192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313034136,0.48063192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313034347,0.48863192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313034756,0.48463192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313034982,0.48863192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313035594,0.48463192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313035973,0.48863192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313038312,0.48463192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313038927,0.48863192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313045962,0.48463192,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313046278,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313047998,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313048191,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313050552,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313050942,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313051500,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313051707,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313055795,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313055994,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313057396,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313057615,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313060289,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313060721,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313061165,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313061368,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313061749,0.4911434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313061895,0.4951434,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313062508,0.85529014,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313062798,1.05782533,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313062937,1.06857619,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313063565,1.06057619,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313063978,1.06757619,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313064400,1.07457619,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313064802,1.07857619,96140.0,96139.0,0.00128329]
["bitfinex","BTCUSD",1740313065015,0.1885637,96139.0,96125.0,0.0008505]
["bitfinex","BTCUSD",1740313065149,0.10389265,96138.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313065377,0.0385637,96137.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313065584,0.15,96135.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313065787,0.0385637,96137.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313065788,0.15,96133.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313066000,0.25389265,96132.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313066204,0.25264569,96132.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313066448,0.57675187,96132.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313067075,0.58326335,96132.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313068060,0.58926335,96132.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313068328,0.59626335,96132.0,96131.0,0.00054315]
["bitfinex","BTCUSD",1740313068751,0.58926335,96132.0,96131.0,0.00139335]
["bitfinex","BTCUSD",1740313068931,0.59626335,96132.0,96131.0,0.00139335]
["bitfinex","BTCUSD",1740313069299,0.59626335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313069677,0.59026335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313070133,0.68036335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313071265,0.71426335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313071783,0.72826335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313072167,0.72126335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313072358,0.98036335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313072957,0.97336335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313073153,0.98036335,96132.0,96131.0,0.00076851]
["bitfinex","BTCUSD",1740313073364,0.98036335,96132.0,96131.0,0.02146869]
["bitfinex","BTCUSD",1740313075626,0.72826335,96132.0,96131.0,0.02146869]
["bitfinex","BTCUSD",1740313077006,0.72126335,96132.0,96131.0,0.02146869]
["bitfinex","BTCUSD",1740313077208,0.72826335,96132.0,96131.0,0.01646869]
["bitfinex","BTCUSD",1740313077407,0.15,96131.0,96125.0,0.0008505]
["bitfinex","BTCUSD",1740313077765,0.15,96129.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313077919,0.15,96127.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313078157,0.25389265,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313078354,0.25264569,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313079253,0.25915717,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313080101,0.85586805,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313080311,1.07191239,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313080514,1.05740769,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313080719,0.99090024,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313080928,1.05526907,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313081142,1.01690024,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313081320,1.06384992,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313081545,1.06300992,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313081676,1.03248109,96126.0,96125.0,0.00089376]
["bitfinex","BTCUSD",1740313081901,0.0799,96121.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313082109,0.25264569,96119.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313082319,0.0469,96117.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313082514,0.15,96115.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313082711,0.15,96113.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313082903,0.25389265,96112.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313083104,0.33254569,96112.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313083730,0.37944569,96112.0,96107.0,0.0143739]
["bitfinex","BTCUSD",1740313084404,0.15,96111.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313084591,0.15,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313084896,0.25389265,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313085108,0.26056569,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313085257,0.25264569,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313085469,0.26056569,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313085666,0.26707717,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313086068,0.27407717,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313087128,0.85028335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313088649,0.85728335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313088932,0.83536335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313089084,0.85028335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313089312,0.84236335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313089770,0.84936335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313089968,0.85724335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313090535,0.85024335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313090755,0.85724335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313091195,0.85024335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313091418,0.85724335,96109.0,96108.0,0.00694915]
["bitfinex","BTCUSD",1740313094512,0.85724335,96109.0,96108.0,0.00779945]
["bitfinex","BTCUSD",1740313094740,0.84936335,96109.0,96108.0,0.00779945]
["bitfinex","BTCUSD",1740313098911,0.92976335,96109.0,96108.0,0.00779945]
["bitfinex","BTCUSD",1740313099546,0.92976335,96109.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313099724,0.15,96107.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313099922,0.15,96105.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313100127,0.25264569,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313100536,0.26332102,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313101359,0.27032102,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313101557,0.2768325,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313103158,0.28223138,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313103358,0.28923138,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313104946,0.61333756,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313105906,0.60266223,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313106108,0.50001654,96104.0,96100.0,0.1]
["bitfinex","BTCUSD",1740313108179,0.50001654,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313111078,0.50001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313113568,0.35001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313114569,0.45266223,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313115467,0.43866223,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313115810,0.35001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313116015,0.34301654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313116230,0.33601654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313116456,0.34301654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313117251,0.33601654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313117459,0.35001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313118046,0.50001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313118683,0.48601654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313118889,0.49301654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313119053,0.50001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313123284,0.48601654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313123701,0.49301654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313124243,0.50001654,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313125780,0.4883083,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313126222,0.48810618,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313127850,0.48110618,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313128351,0.48810618,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313128574,0.48110618,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313128983,0.48810618,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313129362,0.59075187,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313134184,0.58375187,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313134616,0.59075187,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313136913,0.58375187,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313137445,0.59075187,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313142330,0.48810618,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313142975,0.48980718,96104.0,96103.0,0.15685587]
["bitfinex","BTCUSD",1740313143196,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313145055,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313145550,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313145953,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313146177,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313146351,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313146976,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313147178,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313151710,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313152276,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313152518,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313152831,0.48880718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313153239,0.48180718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313153441,0.48880718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313153846,0.48180718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313154482,0.48780718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313154861,0.48180718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313155063,0.48780718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313155894,0.013701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313156446,0.013701,96104.0,96103.0,0.13749878]
["bitfinex","BTCUSD",1740313157033,0.007701,96104.0,96103.0,0.13749878]
["bitfinex","BTCUSD",1740313157238,0.013701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313157811,0.007701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313158052,0.001701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313158249,0.007701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313158448,0.001701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313158846,0.005701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313159035,0.009701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313159906,0.005701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313160255,0.010701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313160925,0.001701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313161454,0.005701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313161707,0.001701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313161926,0.005701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313163294,0.009701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313163643,0.005701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313164061,0.009701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313166984,0.005701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313167392,0.009701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313168192,0.005701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313168693,0.009701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313169284,0.005701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313169682,0.010701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313170443,0.006701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313170680,0.011701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313173093,0.006701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313173282,0.011701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313174019,0.006701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313174293,0.011701,96104.0,96103.0,0.15659647]
["bitfinex","BTCUSD",1740313178104,0.011701,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313178721,0.70605287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313178931,0.72559372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313179126,0.76226013,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313179607,0.72059372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313179979,0.72559372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313180180,0.71559372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313180394,0.72259372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313181232,0.72959372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313181447,0.72259372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313181803,0.71559372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313182256,0.97469372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313182448,0.98253372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313184122,0.98953372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313187163,0.98253372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313187372,0.98953372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313187577,0.98253372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313187779,0.98953372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313193438,0.98949372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313198009,1.09022908,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313199431,1.02616013,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313200035,1.02612013,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313200944,0.98945372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313202197,0.90619372,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313202397,0.85231287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313202641,0.84455287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313202957,0.59245287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313203646,0.58545287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313203847,0.57845287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313204025,0.58545287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313204422,0.57845287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313204651,0.58545287,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313204869,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313205411,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313205788,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313206359,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313206790,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313207189,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313207410,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313207821,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313208989,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313209856,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313210064,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313211286,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313211488,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313211888,0.47580718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313212093,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313212760,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313213133,0.48280718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313213501,0.48980718,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313222859,0.48952725,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313231752,0.48952725,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313244137,0.48275164,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313248800,0.48445184,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313253477,0.1657002,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313260639,0.0157002,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313261885,0.0157002,96104.0,96103.0,0.15803606]
["bitfinex","BTCUSD",1740313262840,0.0157002,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313263534,0.0157002,96104.0,96103.0,0.15803606]
["bitfinex","BTCUSD",1740313268322,0.0157002,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313270854,0.0157002,96104.0,96103.0,0.15803602]
["bitfinex","BTCUSD",1740313272032,0.0157002,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313276891,0.0157002,96104.0,96103.0,0.15803602]
["bitfinex","BTCUSD",1740313281296,0.0157002,96104.0,96103.0,0.15678755]
["bitfinex","BTCUSD",1740313283006,0.0157002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313291277,0.0157002,96104.0,96103.0,0.13749878]
["bitfinex","BTCUSD",1740313291574,0.0157002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313305648,0.0157002,96104.0,96103.0,0.15697285]
["bitfinex","BTCUSD",1740313335287,0.0157002,96104.0,96103.0,0.15822137]
["bitfinex","BTCUSD",1740313336582,0.0087002,96104.0,96103.0,0.15822137]
["bitfinex","BTCUSD",1740313337435,0.0067002,96104.0,96103.0,0.26086706]
["bitfinex","BTCUSD",1740313337636,0.0067002,96104.0,96103.0,0.25961854]
["bitfinex","BTCUSD",1740313337839,0.0057002,96104.0,96103.0,0.25961854]
["bitfinex","BTCUSD",1740313338018,0.0097002,96104.0,96103.0,0.25961854]
["bitfinex","BTCUSD",1740313339271,0.0097002,96104.0,96103.0,0.26988356]
["bitfinex","BTCUSD",1740313339475,0.0097002,96104.0,96103.0,0.25961854]
["bitfinex","BTCUSD",1740313341895,0.0097002,96104.0,96103.0,0.26987483]
["bitfinex","BTCUSD",1740313342093,0.0097002,96104.0,96103.0,0.35177483]
["bitfinex","BTCUSD",1740313343053,0.0057002,96104.0,96103.0,0.35177483]
["bitfinex","BTCUSD",1740313343266,0.0097002,96104.0,96103.0,0.35177483]
["bitfinex","BTCUSD",1740313343465,0.0057002,96104.0,96103.0,0.35177483]
["bitfinex","BTCUSD",1740313343704,0.0057002,96104.0,96103.0,0.35277483]
["bitfinex","BTCUSD",1740313343886,0.0017002,96104.0,96103.0,0.35277483]
["bitfinex","BTCUSD",1740313344067,0.0017002,96104.0,96103.0,0.35477483]
["bitfinex","BTCUSD",1740313347231,0.0017002,96104.0,96103.0,0.34451854]
["bitfinex","BTCUSD",1740313367647,0.0017002,96104.0,96103.0,0.26261854]
["bitfinex","BTCUSD",1740313368260,0.0509002,96104.0,96103.0,0.15997285]
["bitfinex","BTCUSD",1740313368487,0.0612128,96104.0,96103.0,0.15997285]
["bitfinex","BTCUSD",1740313368689,0.0612128,96104.0,96103.0,0.1392503]
["bitfinex","BTCUSD",1740313368690,0.0509002,96104.0,96103.0,0.1392503]
["bitfinex","BTCUSD",1740313369078,0.0509002,96104.0,96103.0,0.1372503]
["bitfinex","BTCUSD",1740313370669,0.0509002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313370910,0.0519002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313371946,0.0529002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313372509,0.0539002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313373788,0.0509002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313374130,0.0549002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313374539,0.0539002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313374951,0.0509002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313375163,0.0529002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313375809,0.0539002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313377229,0.0559002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313377626,0.0509002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313377826,0.0529002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313378030,0.0509002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313378452,0.0519002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313379886,0.0539002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313380596,0.0519002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313381158,0.1346002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313384284,0.1336002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313384780,0.1346002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313385335,0.1356002,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313391812,0.13757875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313395062,0.05487875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313422871,0.00567875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313463643,0.00310252,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313471748,0.00480272,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313503381,0.08710272,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313503585,0.28550272,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313505691,0.28637875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313506133,0.28837875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313507683,0.28637875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313508013,0.28737875,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313508451,0.40794854,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313508625,0.40994854,96104.0,96103.0,0.1362503]
["bitfinex","BTCUSD",1740313509820,0.40994854,96104.0,96103.0,0.10367696]
["bitfinex","BTCUSD",1740313510014,0.44319849,96104.0,96103.0,0.10367696]
["bitfinex","BTCUSD",1740313510412,0.44319849,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313511444,0.44019849,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313511797,0.44119849,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313512216,0.44219849,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313512603,0.44119849,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313512867,0.45102494,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313513382,0.48661752,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313513631,0.57667264,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313514039,0.48661752,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313514248,0.80536916,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313514665,0.73652663,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313519082,0.74727585,96104.0,96103.0,0.08022414]
["bitfinex","BTCUSD",1740313520641,0.74727585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313521455,0.75487585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313523199,0.75287585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313523629,0.75187585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313523834,0.75887585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313524176,0.75187585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313524510,0.75887585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313524717,0.76587585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313525142,0.75887585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313525349,0.76587585,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313526093,0.86852154,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313526266,0.86852154,96104.0,96103.0,0.06801987]
["bitfinex","BTCUSD",1740313526685,0.90177149,96104.0,96103.0,0.06801987]
["bitfinex","BTCUSD",1740313527095,0.7991258,96104.0,96103.0,0.06801987]
["bitfinex","BTCUSD",1740313527445,0.83415285,96104.0,96103.0,0.06801987]
["bitfinex","BTCUSD",1740313530193,0.85415285,96104.0,96103.0,0.06801987]
["bitfinex","BTCUSD",1740313530919,0.85415285,96104.0,96103.0,0.04764798]
["bitfinex","BTCUSD",1740313531949,0.85415285,96104.0,96103.0,0.01507062]
["bitfinex","BTCUSD",1740313532101,0.95679854,96104.0,96103.0,0.01507062]
["bitfinex","BTCUSD",1740313534351,0.16454085,96103.0,96096.0,0.02591553]
["bitfinex","BTCUSD",1740313534527,0.02,96078.0,96037.0,0.0819]
["bitfinex","BTCUSD",1740313534725,0.16454085,96076.0,96037.0,0.0819]
["bitfinex","BTCUSD",1740313534926,0.16454085,96074.0,96049.0,0.0819]
["bitfinex","BTCUSD",1740313535152,0.1366,96077.0,96031.0,0.0498]
["bitfinex","BTCUSD",1740313535153,0.2544064,96072.0,96039.0,0.0819]
["bitfinex","BTCUSD",1740313535313,0.35705209,96072.0,96039.0,0.0819]
["bitfinex","BTCUSD",1740313535517,0.36465209,96072.0,96039.0,0.0819]
["bitfinex","BTCUSD",1740313535797,0.36465209,96072.0,96071.0,0.00083241]
["bitfinex","BTCUSD",1740313536005,0.34918654,96072.0,96071.0,0.00083241]
["bitfinex","BTCUSD",1740313536253,0.27482654,96072.0,96071.0,0.00083241]
["bitfinex","BTCUSD",1740313536450,0.59857818,96072.0,96071.0,0.00083241]
["bitfinex","BTCUSD",1740313536655,0.00044458,96071.0,96054.0,0.0819]
["bitfinex","BTCUSD",1740313536792,0.16454085,96069.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313536997,0.16454085,96067.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313537359,0.16454085,96065.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313537592,0.16454085,96063.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313537768,0.15,96061.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313537967,0.15,96059.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313539044,0.001,96061.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313539229,0.15,96060.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313539634,0.001,96059.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313540248,0.15,96060.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313540900,0.0181246,96067.0,96054.0,0.08194306]
["bitfinex","BTCUSD",1740313541097,0.15,96066.0,96054.0,0.08279326]
["bitfinex","BTCUSD",1740313541500,0.001,96061.0,96054.0,0.08279326]
["bitfinex","BTCUSD",1740313541946,0.15,96066.0,96054.0,0.08279326]
["bitfinex","BTCUSD",1740313542084,0.006,96067.0,96054.0,0.08279326]
["bitfinex","BTCUSD",1740313542301,0.01329654,96067.0,96054.0,0.08279326]
["bitfinex","BTCUSD",1740313542758,0.01329654,96067.0,96031.0,0.00164924]
["bitfinex","BTCUSD",1740313542759,0.001,96061.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313542984,0.01454085,96058.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313543279,0.16454085,96056.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313543450,0.01454085,96054.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313543711,0.01454085,96052.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313543901,0.01454085,96050.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313544079,0.00124696,96049.0,96034.0,0.0778502]
["bitfinex","BTCUSD",1740313544268,0.00124696,96049.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313544269,0.15,96047.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313544469,0.0794,96053.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313544470,0.15,96045.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313544685,0.10389265,96044.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313545931,0.0794,96060.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313546136,0.06150815,96066.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313546137,0.00768,96045.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313546362,0.003,96044.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313546718,0.002,96044.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313547142,0.00124696,96052.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313547414,0.15,96050.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313547585,0.25264569,96050.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313548020,0.15,96050.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313548601,0.002,96045.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313548811,0.00124696,96056.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313548950,0.001,96044.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313549795,0.15,96055.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313549992,0.001,96045.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313550198,0.002,96044.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313551755,0.00892696,96057.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313551932,0.15,96056.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313552115,0.002,96045.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313552316,0.00044459,96043.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313552724,0.00044459,96043.0,96040.0,0.00124938]
["bitfinex","BTCUSD",1740313553510,0.00044459,96043.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313554275,0.00144459,96043.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313554863,0.00244459,96043.0,96039.0,0.077]
["bitfinex","BTCUSD",1740313562781,0.00244459,96043.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313565676,0.00244459,96043.0,96042.0,0.0777509]
["bitfinex","BTCUSD",1740313566284,0.00244459,96043.0,96042.0,0.0008509]
["bitfinex","BTCUSD",1740313567280,0.002,96043.0,96042.0,0.0008509]
["bitfinex","BTCUSD",1740313568399,0.002,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313574402,0.002,96043.0,96042.0,0.02082429]
["bitfinex","BTCUSD",1740313574613,0.002,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313581805,0.002,96043.0,96042.0,0.07810631]
["bitfinex","BTCUSD",1740313582006,0.002,96043.0,96042.0,0.07935559]
["bitfinex","BTCUSD",1740313583941,0.002,96043.0,96042.0,0.09973737]
["bitfinex","BTCUSD",1740313584809,0.002,96043.0,96042.0,0.11007717]
["bitfinex","BTCUSD",1740313585240,0.002,96043.0,96042.0,0.09973737]
["bitfinex","BTCUSD",1740313585453,0.002,96043.0,96042.0,0.20238306]
["bitfinex","BTCUSD",1740313585694,0.002,96043.0,96042.0,0.20238294]
["bitfinex","BTCUSD",1740313587591,0.0037014,96043.0,96042.0,0.20238294]
["bitfinex","BTCUSD",1740313589106,0.0037014,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313603692,0.0521014,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313604473,0.06234924,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313604917,0.2967962,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313605135,0.29554924,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313605416,0.43631878,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313605607,0.39819493,96043.0,96042.0,0.02078809]
["bitfinex","BTCUSD",1740313608286,0.39819493,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313609579,0.41273578,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313611783,0.40595493,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313612151,0.39819493,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313612492,0.40595493,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313619242,0.41679181,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313620005,0.4986364,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313621138,0.41679181,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313627658,0.41683181,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313628100,0.41483181,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313628251,0.42083181,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313628594,0.46395566,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313628751,0.46749651,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313628951,0.54912132,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313629191,0.55412132,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313629806,0.56012132,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313630800,0.87887296,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313631639,0.90610001,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313631820,0.91386001,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313632596,0.87883296,96043.0,96042.0,0.00040631]
["bitfinex","BTCUSD",1740313632940,0.87883296,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313633182,0.87107296,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313633458,0.91386001,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313634155,0.79720815,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313635392,0.79724815,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313637260,0.78944815,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313637461,0.79724815,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313641491,0.9472178,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313641694,0.9394178,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313641932,0.9472178,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313643319,0.9394178,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313643493,1.04415958,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313643697,1.06464578,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313644657,0.91467613,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313645035,0.87184908,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313645249,0.7827073,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313647920,0.7749073,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313648080,0.7827073,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313651746,0.7749073,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313651943,0.7827073,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313654555,0.74458345,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313656667,0.8313849,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313657631,0.74458345,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313660008,0.66138345,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313665568,0.77847764,96043.0,96042.0,0.00426171]
["bitfinex","BTCUSD",1740313668929,0.18749419,96042.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313669162,0.15,96039.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313669326,0.15,96037.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313669529,0.15,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313669737,0.29013988,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313670565,0.29026935,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313671174,0.29326935,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313671385,0.29799941,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313671778,0.30399941,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313671977,0.30099941,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313672389,0.29799941,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313672594,0.30099941,96035.0,96034.0,0.0008502]
["bitfinex","BTCUSD",1740313673190,1.33454616,96035.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313673389,0.37754569,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313673857,0.73311369,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313674058,0.38838391,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313674206,0.63171191,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313674379,0.7343576,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313674990,0.7413576,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313675196,0.6203106,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313675405,0.6280706,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313675646,0.5127896,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313676070,0.41014391,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313678068,0.72889555,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313679566,0.72113555,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313679812,0.72889555,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740313681187,0.72889555,96032.0,96031.0,0.0012502]
["bitfinex","BTCUSD",1740313684156,0.74613555,96032.0,96031.0,0.0012502]
["bitfinex","BTCUSD",1740313684368,0.65059555,96032.0,96031.0,0.0012502]
["bitfinex","BTCUSD",1740313684851,0.68808974,96032.0,96031.0,0.0012502]
["bitfinex","BTCUSD",1740313687465,0.68032974,96032.0,96031.0,0.0012502]
["bitfinex","BTCUSD",1740313687668,0.68808974,96032.0,96031.0,0.0012502]
["bitfinex","BTCUSD",1740313689622,0.6856226,96032.0,96031.0,1e-08]
["bitfinex","BTCUSD",1740313689762,0.72311679,96032.0,96031.0,1e-08]
["bitfinex","BTCUSD",1740313694774,0.15,96031.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313694924,0.15,96029.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313695128,0.15,96027.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313695430,0.15,96025.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313695626,0.15,96023.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313695832,0.25389265,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313696028,0.25264569,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313696230,0.26044569,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313697405,0.26544569,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313697535,0.27144569,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313701292,0.26364569,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313701522,0.27144569,96022.0,96021.0,0.025]
["bitfinex","BTCUSD",1740313705330,0.27144569,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313708828,0.27144569,96022.0,96021.0,0.04707662]
["bitfinex","BTCUSD",1740313715642,0.27144569,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313718034,0.3645117,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313719706,0.67546334,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313719908,0.68326334,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313725326,0.59019733,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313733694,0.68338648,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313738314,0.72088078,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313738519,0.80168078,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313739425,0.81252361,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313740911,0.83957324,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313741389,0.81252361,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313744464,0.71933446,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313756314,0.63853446,96022.0,96021.0,0.0258503]
["bitfinex","BTCUSD",1740313760526,0.76593446,96022.0,96011.0,0.0008503]
["bitfinex","BTCUSD",1740313760738,0.1274,96015.0,96011.0,0.0008503]
["bitfinex","BTCUSD",1740313760947,0.2278,96014.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313761183,0.15,96012.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313761311,0.15,96010.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313761514,0.15,96008.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313761716,0.25389265,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313761925,0.25264569,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313763077,0.26044601,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313763480,0.26644601,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313764782,0.36566816,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313767698,0.44972362,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313768611,0.35650147,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313770199,0.27244601,96007.0,96006.0,0.0008505]
["bitfinex","BTCUSD",1740313771398,0.27244601,96007.0,96006.0,0.02200214]
["bitfinex","BTCUSD",1740313772842,0.27244601,96007.0,96006.0,0.05468914]
["bitfinex","BTCUSD",1740313776263,0.30747306,96007.0,96006.0,0.0335375]
["bitfinex","BTCUSD",1740313776464,0.15,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313776689,0.25389265,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313776895,0.32814569,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313777675,0.33423555,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313778088,0.33923555,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313778299,0.43463725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313778859,0.42963725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313779059,0.42363725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313779210,0.42963725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313779628,0.43563725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313779833,0.42963725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313780040,0.43563725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313780661,0.42963725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313780861,0.43663725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313781183,0.43063725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313781388,0.44539725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313781603,0.43839725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313781933,0.44539725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313782135,0.43839725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313782345,0.44539725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313782779,0.49379725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313785907,0.48603725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313786111,0.49379725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313786498,0.48603725,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313786698,0.32289555,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313787124,0.32297555,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313787348,0.31513555,96006.0,96005.0,0.01029407]
["bitfinex","BTCUSD",1740313787553,0.26673555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313787912,0.27457555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313788341,0.26673555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313788546,0.27457555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313791073,0.26673555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313791271,0.27453555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313791861,0.34805057,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313794787,0.27453555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313796523,0.26673555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313796723,0.27453555,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313799546,0.27623615,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313801746,1.77623615,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313802087,1.91404281,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313802288,1.94906986,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313803237,1.99706986,96006.0,96005.0,0.01114427]
["bitfinex","BTCUSD",1740313803433,1.99706986,96006.0,96005.0,0.00614427]
["bitfinex","BTCUSD",1740313804425,2.00251077,96006.0,96005.0,0.00614427]
["bitfinex","BTCUSD",1740313804825,2.00251077,96006.0,95981.0,0.0782]
["bitfinex","BTCUSD",1740313805032,0.144,96003.0,96000.0,0.0085255]
["bitfinex","BTCUSD",1740313805210,0.17408067,96002.0,96000.0,0.0085255]
["bitfinex","BTCUSD",1740313805410,0.31875164,96001.0,96000.0,0.0085255]
["bitfinex","BTCUSD",1740313805612,0.56948535,96001.0,96000.0,0.0085255]
["bitfinex","BTCUSD",1740313805811,0.61748535,96001.0,96000.0,0.0085255]
["bitfinex","BTCUSD",1740313807380,0.15,96000.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313807568,0.15,95998.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313807777,0.15,95996.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313807976,0.15,95994.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313808313,0.15,95992.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313808507,0.15,95990.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313808711,0.15,95988.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313808928,0.10389265,95989.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313808929,0.15,95986.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313809131,0.15,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313809258,0.25264569,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313809625,0.26314,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313810228,0.29830097,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313811442,0.30230097,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313811649,0.30630097,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313812197,0.27114,95984.0,95983.0,0.0144035]
["bitfinex","BTCUSD",1740313812574,0.27114,95984.0,95983.0,0.0152538]
["bitfinex","BTCUSD",1740313813135,0.78553269,95984.0,95983.0,0.0152538]
["bitfinex","BTCUSD",1740313813362,0.15,95982.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313813564,0.25264569,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313813763,0.26842443,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313813960,0.36823687,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313814158,0.43842489,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313814564,0.43062489,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313814885,0.43855424,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313815039,0.44555424,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313815646,0.45255424,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313816640,0.3527418,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313816845,0.27475378,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313817022,0.28259378,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313817228,0.26677504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313817493,0.27461504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313817668,0.26677504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313818753,0.25977504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313819380,0.25277504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313819753,0.25977504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313820221,0.26677504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313820521,0.25977504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313820701,0.25277504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313820917,0.26677504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313821278,0.25977504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313821793,0.26677504,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313822828,0.15712935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313823029,0.16412935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313823249,0.15712935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313823692,0.16412935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313823895,0.15712935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313824091,0.15012935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313824323,0.16412935,95977.0,95976.0,0.0021401]
["bitfinex","BTCUSD",1740313824917,0.16412935,95977.0,95976.0,0.0780401]
["bitfinex","BTCUSD",1740313825319,0.15712935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313825903,0.16412935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313826108,0.15712935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313826311,0.15712935,95977.0,95976.0,0.08014081]
["bitfinex","BTCUSD",1740313826312,0.15012935,95977.0,95976.0,0.08014081]
["bitfinex","BTCUSD",1740313826533,0.16412935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313826933,0.15712935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313827359,0.16412935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313827881,0.16312935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313828282,0.16912935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313830394,0.16312935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313830594,0.15612935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313830918,0.16112935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313834480,0.15512935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313834681,0.16012935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313835265,0.15512935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313835475,0.15912935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313835896,0.15412935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313836257,0.15812935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313836462,0.00812935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313837160,0.00412935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313837495,0.00812935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313838311,0.00412935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313838927,0.00312935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313839305,0.00512935,95977.0,95976.0,0.08014076]
["bitfinex","BTCUSD",1740313840436,0.00512935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313840638,0.00512935,95977.0,95976.0,0.08014067]
["bitfinex","BTCUSD",1740313840815,0.00512935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313841629,0.00512935,95977.0,95976.0,0.08014067]
["bitfinex","BTCUSD",1740313852302,0.00512935,95977.0,95976.0,0.0788906]
["bitfinex","BTCUSD",1740313853241,0.00512935,95977.0,95976.0,0.08014067]
["bitfinex","BTCUSD",1740313853908,0.00512935,95977.0,95976.0,0.18278636]
["bitfinex","BTCUSD",1740313857469,0.00512935,95977.0,95976.0,0.20231941]
["bitfinex","BTCUSD",1740313859743,0.00512935,95977.0,95976.0,0.18278636]
["bitfinex","BTCUSD",1740313863529,0.00512935,95977.0,95976.0,0.1772297]
["bitfinex","BTCUSD",1740313868733,0.00512935,95977.0,95976.0,0.10474626]
["bitfinex","BTCUSD",1740313882400,0.00512935,95977.0,95976.0,0.11928711]
["bitfinex","BTCUSD",1740313884871,0.00683035,95977.0,95976.0,0.11928711]
["bitfinex","BTCUSD",1740313886747,0.00683035,95977.0,95976.0,0.13928711]
["bitfinex","BTCUSD",1740313888581,0.00683035,95977.0,95976.0,0.55818711]
["bitfinex","BTCUSD",1740313888828,0.00683035,95977.0,95976.0,0.55693704]
["bitfinex","BTCUSD",1740313889035,0.00683035,95977.0,95976.0,0.58952725]
["bitfinex","BTCUSD",1740313889809,0.00383035,95977.0,95976.0,0.58952725]
["bitfinex","BTCUSD",1740313890199,0.00383035,95977.0,95976.0,0.59252725]
["bitfinex","BTCUSD",1740313890340,0.00383035,95977.0,95976.0,0.65927138]
["bitfinex","BTCUSD",1740313890541,0.00183035,95977.0,95976.0,0.65927138]
["bitfinex","BTCUSD",1740313890741,0.00383035,95977.0,95976.0,0.65927138]
["bitfinex","BTCUSD",1740313891151,0.00183035,95977.0,95976.0,0.65927138]
["bitfinex","BTCUSD",1740313891422,0.00283035,95977.0,95976.0,0.66327138]
["bitfinex","BTCUSD",1740313892030,0.00183035,95977.0,95976.0,0.65927138]
["bitfinex","BTCUSD",1740313892237,0.00183035,95977.0,95976.0,0.66327138]
["bitfinex","BTCUSD",1740313892238,0.00283035,95977.0,95976.0,0.66327138]
["bitfinex","BTCUSD",1740313893340,0.00283035,95977.0,95976.0,0.66027138]
["bitfinex","BTCUSD",1740313893698,0.00283035,95977.0,95976.0,0.66327138]
["bitfinex","BTCUSD",1740313893896,0.00283035,95977.0,95976.0,0.6914907]
["bitfinex","BTCUSD",1740313894144,0.00283035,95977.0,95976.0,0.6954907]
["bitfinex","BTCUSD",1740313894910,0.00283035,95977.0,95976.0,0.8454907]
["bitfinex","BTCUSD",1740313895193,0.00283035,95977.0,95976.0,0.8533707]
["bitfinex","BTCUSD",1740313896596,0.00283035,95977.0,95976.0,0.8493707]
["bitfinex","BTCUSD",1740313896726,0.00183035,95977.0,95976.0,0.8503707]
["bitfinex","BTCUSD",1740313896931,0.00283035,95977.0,95976.0,0.8563707]
["bitfinex","BTCUSD",1740313897139,0.00283035,95977.0,95976.0,0.8513707]
["bitfinex","BTCUSD",1740313897353,0.00383035,95977.0,95976.0,0.8583707]
["bitfinex","BTCUSD",1740313897842,0.00383035,95977.0,95976.0,0.8513707]
["bitfinex","BTCUSD",1740313898014,0.00383035,95977.0,95976.0,0.8583707]
["bitfinex","BTCUSD",1740313898194,0.00483035,95977.0,95976.0,0.8583707]
["bitfinex","BTCUSD",1740313898395,0.00383035,95977.0,95976.0,0.8523707]
["bitfinex","BTCUSD",1740313898839,0.00383035,95977.0,95976.0,0.8593707]
["bitfinex","BTCUSD",1740313899040,0.001701,95983.0,95982.0,0.12974085]
["bitfinex","BTCUSD",1740313899236,0.001701,95983.0,95982.0,0.41665848]
["bitfinex","BTCUSD",1740313899446,0.001701,95983.0,95982.0,0.46260863]
["bitfinex","BTCUSD",1740313899602,0.001701,95983.0,95982.0,0.78630863]
["bitfinex","BTCUSD",1740313900145,1.47040405,95984.0,95983.0,0.20454085]
["bitfinex","BTCUSD",1740313900353,1.47040405,95984.0,95983.0,0.46217675]
["bitfinex","BTCUSD",1740313900569,1.4391071,95984.0,95983.0,0.46217675]
["bitfinex","BTCUSD",1740313901130,1.40781455,95984.0,95983.0,0.46217675]
["bitfinex","BTCUSD",1740313901331,1.40981455,95984.0,95983.0,0.47617675]
["bitfinex","BTCUSD",1740313901576,1.40881455,95984.0,95983.0,0.46917675]
["bitfinex","BTCUSD",1740313901884,1.40781455,95984.0,95983.0,0.5129402]
["bitfinex","BTCUSD",1740313902437,1.40781455,95984.0,95983.0,0.48034999]
["bitfinex","BTCUSD",1740313903355,1.40781455,95984.0,95983.0,0.48734999]
["bitfinex","BTCUSD",1740313903839,1.40781455,95984.0,95983.0,0.81104999]
["bitfinex","BTCUSD",1740313904396,1.40781455,95984.0,95983.0,0.81890363]
["bitfinex","BTCUSD",1740313904810,1.40781455,95984.0,95983.0,0.82590363]
["bitfinex","BTCUSD",1740313905014,1.40781455,95984.0,95983.0,0.81890363]
["bitfinex","BTCUSD",1740313905211,1.40781455,95984.0,95983.0,0.82590363]
["bitfinex","BTCUSD",1740313906725,1.40781455,95984.0,95983.0,0.81190363]
["bitfinex","BTCUSD",1740313907092,1.40781455,95984.0,95983.0,0.82590363]
["bitfinex","BTCUSD",1740313907246,1.40781455,95984.0,95983.0,0.84700732]
["bitfinex","BTCUSD",1740313907568,1.40781455,95984.0,95983.0,0.84000732]
["bitfinex","BTCUSD",1740313907767,1.40781455,95984.0,95983.0,0.84700732]
["bitfinex","BTCUSD",1740313908415,1.40951555,95984.0,95983.0,0.84700732]
["bitfinex","BTCUSD",1740313910584,1.40951555,95984.0,95983.0,0.87940923]
["bitfinex","BTCUSD",1740313910742,1.40951555,95984.0,95983.0,0.84700732]
["bitfinex","BTCUSD",1740313910947,1.40951555,95984.0,95983.0,0.87940923]
["bitfinex","BTCUSD",1740313914047,1.40951555,95984.0,95983.0,0.88724923]
["bitfinex","BTCUSD",1740313914875,1.40951555,95984.0,95983.0,0.85602991]
["bitfinex","BTCUSD",1740313916004,1.40951555,95984.0,95983.0,0.84202991]
["bitfinex","BTCUSD",1740313916203,1.40951555,95984.0,95983.0,0.83418991]
["bitfinex","BTCUSD",1740313916434,1.40951555,95984.0,95983.0,0.84902991]
["bitfinex","BTCUSD",1740313916855,1.40951555,95984.0,95983.0,0.85602991]
["bitfinex","BTCUSD",1740313917134,1.40951555,95984.0,95983.0,0.84902991]
["bitfinex","BTCUSD",1740313917326,1.40951555,95984.0,95983.0,0.84202991]
["bitfinex","BTCUSD",1740313917526,1.40951555,95984.0,95983.0,0.84902991]
["bitfinex","BTCUSD",1740313917864,1.40951555,95984.0,95983.0,0.85602991]
["bitfinex","BTCUSD",1740313918551,1.40899555,95984.0,95983.0,0.85602991]
["bitfinex","BTCUSD",1740313920955,1.40899555,95984.0,95983.0,0.85688001]
["bitfinex","BTCUSD",1740313922702,1.40899555,95984.0,95983.0,0.55664001]
["bitfinex","BTCUSD",1740313922887,1.49099555,95984.0,95983.0,0.56547451]
["bitfinex","BTCUSD",1740313923116,1.49099555,95984.0,95983.0,0.5330726]
["bitfinex","BTCUSD",1740313923323,1.53999555,95984.0,95983.0,0.48184361]
["bitfinex","BTCUSD",1740313923732,1.53999555,95984.0,95983.0,0.47484361]
["bitfinex","BTCUSD",1740313923932,1.53999555,95984.0,95983.0,0.46784361]
["bitfinex","BTCUSD",1740313924084,1.53999555,95984.0,95983.0,0.48084361]
["bitfinex","BTCUSD",1740313924492,1.53999555,95984.0,95983.0,0.48938446]
["bitfinex","BTCUSD",1740313925415,1.53999555,95984.0,95983.0,0.48238446]
["bitfinex","BTCUSD",1740313925775,1.54099555,95984.0,95983.0,0.49238446]
["bitfinex","BTCUSD",1740313925972,1.54099555,95984.0,95983.0,0.46838446]
["bitfinex","BTCUSD",1740313926381,1.54099555,95984.0,95983.0,0.47238446]
["bitfinex","BTCUSD",1740313926583,1.54099555,95984.0,95983.0,0.49238446]
["bitfinex","BTCUSD",1740313931521,1.54099555,95984.0,95983.0,0.47238446]
["bitfinex","BTCUSD",1740313932248,1.54099555,95984.0,95983.0,0.37519792]
["bitfinex","BTCUSD",1740313933472,1.54099555,95984.0,95983.0,0.05149792]
["bitfinex","BTCUSD",1740313934414,1.53999555,95984.0,95983.0,0.04549792]
["bitfinex","BTCUSD",1740313934616,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313936224,1.53999555,95984.0,95983.0,0.02295379]
["bitfinex","BTCUSD",1740313936919,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313937121,1.53999555,95984.0,95983.0,0.02295379]
["bitfinex","BTCUSD",1740313939307,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313940075,1.53999555,95984.0,95983.0,0.02295379]
["bitfinex","BTCUSD",1740313946164,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313946664,1.53999555,95984.0,95983.0,0.02295379]
["bitfinex","BTCUSD",1740313946871,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313947195,1.53999555,95984.0,95983.0,0.02395379]
["bitfinex","BTCUSD",1740313947604,1.53999555,95984.0,95983.0,0.02495379]
["bitfinex","BTCUSD",1740313947988,1.53999555,95984.0,95983.0,0.02395379]
["bitfinex","BTCUSD",1740313948394,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313948838,1.53999555,95984.0,95983.0,0.02295379]
["bitfinex","BTCUSD",1740313949419,1.53999555,95984.0,95983.0,0.02195379]
["bitfinex","BTCUSD",1740313949820,1.53999555,95984.0,95983.0,0.14139042]
["bitfinex","BTCUSD",1740313950025,1.40899555,95984.0,95983.0,0.14239042]
["bitfinex","BTCUSD",1740313950266,1.40899555,95984.0,95983.0,0.14039042]
["bitfinex","BTCUSD",1740313950764,1.40899555,95984.0,95983.0,0.14139042]
["bitfinex","BTCUSD",1740313950942,1.40899555,95984.0,95983.0,0.14039042]
["bitfinex","BTCUSD",1740313951150,1.40899555,95984.0,95983.0,0.1526589]
["bitfinex","BTCUSD",1740313951325,1.40899555,95984.0,95983.0,0.4763589]
["bitfinex","BTCUSD",1740313951718,1.40899555,95984.0,95983.0,0.47610881]
["bitfinex","BTCUSD",1740313951913,1.40899555,95984.0,95983.0,0.47810881]
["bitfinex","BTCUSD",1740313952122,1.40899555,95984.0,95983.0,0.47510881]
["bitfinex","BTCUSD",1740313952477,1.40899555,95984.0,95983.0,0.47910881]
["bitfinex","BTCUSD",1740313952981,1.40899555,95984.0,95983.0,0.47510881]
["bitfinex","BTCUSD",1740313953181,1.40899555,95984.0,95983.0,0.47310881]
["bitfinex","BTCUSD",1740313953382,1.40899555,95984.0,95983.0,0.47910881]
["bitfinex","BTCUSD",1740313953791,1.40899555,95984.0,95983.0,0.47710881]
["bitfinex","BTCUSD",1740313954214,1.40899555,95984.0,95983.0,0.47910881]
["bitfinex","BTCUSD",1740313954420,1.40899555,95984.0,95983.0,0.49910881]
["bitfinex","BTCUSD",1740313954845,1.40899555,95984.0,95983.0,0.49710881]
["bitfinex","BTCUSD",1740313955412,1.40899555,95984.0,95983.0,0.49310881]
["bitfinex","BTCUSD",1740313955650,1.40899555,95984.0,95983.0,0.49710881]
["bitfinex","BTCUSD",1740313956029,1.40899555,95984.0,95983.0,0.51710881]
["bitfinex","BTCUSD",1740313956235,1.40899555,95984.0,95983.0,0.51510881]
["bitfinex","BTCUSD",1740313956439,1.40999555,95984.0,95983.0,0.51910881]
["bitfinex","BTCUSD",1740313956890,1.40999555,95984.0,95983.0,0.60360881]
["bitfinex","BTCUSD",1740313957059,1.40999555,95984.0,95983.0,0.59960881]
["bitfinex","BTCUSD",1740313957282,1.40999555,95984.0,95983.0,0.63215564]
["bitfinex","BTCUSD",1740313957758,1.40899555,95984.0,95983.0,0.62615564]
["bitfinex","BTCUSD",1740313957966,1.40899555,95984.0,95983.0,0.63115564]
["bitfinex","BTCUSD",1740313958161,1.40999555,95984.0,95983.0,0.63815564]
["bitfinex","BTCUSD",1740313958569,1.40899555,95984.0,95983.0,0.63115564]
["bitfinex","BTCUSD",1740313958954,1.40999555,95984.0,95983.0,0.63815564]
["bitfinex","BTCUSD",1740313959472,1.40999555,95984.0,95983.0,0.63315564]
["bitfinex","BTCUSD",1740313959682,1.40999555,95984.0,95983.0,0.63815564]
["bitfinex","BTCUSD",1740313959932,1.40999555,95984.0,95983.0,0.78815564]
["bitfinex","BTCUSD",1740313961820,1.40899555,95984.0,95983.0,0.78115564]
["bitfinex","BTCUSD",1740313961992,1.40899555,95984.0,95983.0,0.78815564]
["bitfinex","BTCUSD",1740313962350,1.40899555,95984.0,95983.0,0.77615564]
["bitfinex","BTCUSD",1740313962781,1.40899555,95984.0,95983.0,0.78915564]
["bitfinex","BTCUSD",1740313964663,1.37770595,95984.0,95983.0,0.79691564]
["bitfinex","BTCUSD",1740313965211,1.37770595,95984.0,95983.0,0.78991564]
["bitfinex","BTCUSD",1740313965411,1.37770595,95984.0,95983.0,0.78391564]
["bitfinex","BTCUSD",1740313965637,1.37770595,95984.0,95983.0,0.79091564]
["bitfinex","BTCUSD",1740313965812,1.37770595,95984.0,95983.0,0.79691564]
["bitfinex","BTCUSD",1740313965992,1.37770595,95984.0,95983.0,0.79091564]
["bitfinex","BTCUSD",1740313966563,1.34641635,95984.0,95983.0,0.79791564]
["bitfinex","BTCUSD",1740313967155,1.34641635,95984.0,95983.0,0.79091564]
["bitfinex","BTCUSD",1740313967350,1.34641635,95984.0,95983.0,0.79791564]
["bitfinex","BTCUSD",1740313968560,1.34641635,95984.0,95983.0,0.78391564]
["bitfinex","BTCUSD",1740313969006,1.34641635,95984.0,95983.0,0.79091564]
["bitfinex","BTCUSD",1740313969210,1.34641635,95984.0,95983.0,0.78391564]
["bitfinex","BTCUSD",1740313969627,1.34641635,95984.0,95983.0,0.79791564]
["bitfinex","BTCUSD",1740313970947,1.34641635,95984.0,95983.0,0.79091564]
["bitfinex","BTCUSD",1740313971106,1.34641635,95984.0,95983.0,0.79791564]
["bitfinex","BTCUSD",1740313973710,1.34641635,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313976064,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313977087,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313978643,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313980348,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313980601,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313981314,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313981626,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313981825,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313982675,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313982874,1.31512702,95984.0,95983.0,0.89371564]
["bitfinex","BTCUSD",1740313983314,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313983650,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313983839,1.31512702,95984.0,95983.0,0.89371564]
["bitfinex","BTCUSD",1740313984049,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313984393,1.31512702,95984.0,95983.0,0.89371564]
["bitfinex","BTCUSD",1740313984846,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313985215,1.31512702,95984.0,95983.0,0.90071564]
["bitfinex","BTCUSD",1740313985423,1.31512702,95984.0,95983.0,0.90771564]
["bitfinex","BTCUSD",1740313988660,1.31512702,95984.0,95983.0,0.81945564]
["bitfinex","BTCUSD",1740313988856,1.39632702,95984.0,95983.0,0.54511479]
["bitfinex","BTCUSD",1740313989085,1.44332702,95984.0,95983.0,0.52511479]
["bitfinex","BTCUSD",1740313989293,1.44332702,95984.0,95983.0,0.54511479]
["bitfinex","BTCUSD",1740313989639,0.44332702,95984.0,95983.0,0.53965564]
["bitfinex","BTCUSD",1740313989872,0.44332702,95984.0,95983.0,0.53265564]
["bitfinex","BTCUSD",1740313990087,0.44332702,95984.0,95983.0,0.48229948]
["bitfinex","BTCUSD",1740313990315,0.44332702,95984.0,95983.0,0.51484717]
["bitfinex","BTCUSD",1740313990512,0.44332702,95984.0,95983.0,0.49529948]
["bitfinex","BTCUSD",1740313990642,0.44332702,95984.0,95983.0,0.48984033]
["bitfinex","BTCUSD",1740313990850,0.44332702,95984.0,95983.0,0.50984033]
["bitfinex","BTCUSD",1740313991049,0.44332702,95984.0,95983.0,0.52728924]
["bitfinex","BTCUSD",1740313991232,0.44332702,95984.0,95983.0,0.55983792]
["bitfinex","BTCUSD",1740313991439,0.44332702,95984.0,95983.0,0.52028924]
["bitfinex","BTCUSD",1740313991676,0.44332702,95984.0,95983.0,0.50028924]
["bitfinex","BTCUSD",1740313991881,0.44332702,95984.0,95983.0,0.52028924]
["bitfinex","BTCUSD",1740313992082,0.44332702,95984.0,95983.0,0.51328924]
["bitfinex","BTCUSD",1740313992330,0.44332702,95984.0,95983.0,0.50238725]
["bitfinex","BTCUSD",1740313992523,0.44332702,95984.0,95983.0,0.46984033]
["bitfinex","BTCUSD",1740313993277,0.44332702,95984.0,95983.0,0.48984033]
["bitfinex","BTCUSD",1740313993588,0.44332702,95984.0,95983.0,0.47684033]
["bitfinex","BTCUSD",1740313993909,0.44332702,95984.0,95983.0,0.50984033]
["bitfinex","BTCUSD",1740313994136,0.44332702,95984.0,95983.0,0.51684033]
["bitfinex","BTCUSD",1740313994973,0.44332702,95984.0,95983.0,0.50984033]
["bitfinex","BTCUSD",1740313995588,0.44332702,95984.0,95983.0,0.49684033]
["bitfinex","BTCUSD",1740313995790,0.44332702,95984.0,95983.0,0.47684033]
["bitfinex","BTCUSD",1740313998967,0.44332702,95984.0,95983.0,0.35965379]
["bitfinex","BTCUSD",1740313999171,0.44332702,95984.0,95983.0,0.35265379]
["bitfinex","BTCUSD",1740313999721,0.44332702,95984.0,95983.0,0.35165379]
["bitfinex","BTCUSD",1740313999879,0.44332702,95984.0,95983.0,0.35265379]
["bitfinex","BTCUSD",1740314000309,0.44332702,95984.0,95983.0,0.34665379]
["bitfinex","BTCUSD",1740314000678,0.44332702,95984.0,95983.0,0.34865379]
["bitfinex","BTCUSD",1740314001107,0.44332702,95984.0,95983.0,0.34665379]
["bitfinex","BTCUSD",1740314001281,0.44332702,95984.0,95983.0,0.34865379]
["bitfinex","BTCUSD",1740314001486,0.44332702,95984.0,95983.0,0.34765379]
["bitfinex","BTCUSD",1740314001905,0.44332702,95984.0,95983.0,0.34965379]
["bitfinex","BTCUSD",1740314002226,0.44332702,95984.0,95983.0,0.34765379]
["bitfinex","BTCUSD",1740314002457,0.44332702,95984.0,95983.0,0.34965379]
["bitfinex","BTCUSD",1740314002638,0.44332702,95984.0,95983.0,0.3285501]
["bitfinex","BTCUSD",1740314003339,0.44332702,95984.0,95983.0,0.3305501]
["bitfinex","BTCUSD",1740314003553,0.44332702,95984.0,95983.0,0.3285501]
["bitfinex","BTCUSD",1740314003726,0.44332702,95984.0,95983.0,0.3305501]
["bitfinex","BTCUSD",1740314004325,0.44332702,95984.0,95983.0,0.3285501]
["bitfinex","BTCUSD",1740314004503,0.44332702,95984.0,95983.0,0.3275501]
["bitfinex","BTCUSD",1740314004955,0.44332702,95984.0,95983.0,0.0058501]
["bitfinex","BTCUSD",1740314005748,0.44332702,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314006038,0.44332702,95984.0,95983.0,0.12303664]
["bitfinex","BTCUSD",1740314009875,0.44332702,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314010468,0.44332702,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314010761,0.44332702,95984.0,95983.0,0.44373664]
["bitfinex","BTCUSD",1740314010966,0.44632102,95984.0,95983.0,0.44373664]
["bitfinex","BTCUSD",1740314011561,0.44632102,95984.0,95983.0,0.44473664]
["bitfinex","BTCUSD",1740314011905,0.44632102,95984.0,95983.0,0.44373664]
["bitfinex","BTCUSD",1740314012080,0.44632102,95984.0,95983.0,0.44173664]
["bitfinex","BTCUSD",1740314012281,0.44632102,95984.0,95983.0,0.44573664]
["bitfinex","BTCUSD",1740314012539,0.44632102,95984.0,95983.0,0.44373664]
["bitfinex","BTCUSD",1740314012722,0.44632102,95984.0,95983.0,0.44273664]
["bitfinex","BTCUSD",1740314013122,0.44632102,95984.0,95983.0,0.44473664]
["bitfinex","BTCUSD",1740314013421,0.44632102,95984.0,95983.0,0.44273664]
["bitfinex","BTCUSD",1740314013600,0.44632102,95984.0,95983.0,0.44173664]
["bitfinex","BTCUSD",1740314013926,0.44632102,95984.0,95983.0,0.44373664]
["bitfinex","BTCUSD",1740314015388,0.44632102,95984.0,95983.0,0.44473664]
["bitfinex","BTCUSD",1740314015789,0.44632102,95984.0,95983.0,0.44373664]
["bitfinex","BTCUSD",1740314016397,0.44632102,95984.0,95983.0,0.44573664]
["bitfinex","BTCUSD",1740314016681,0.44632102,95984.0,95983.0,0.44173664]
["bitfinex","BTCUSD",1740314016931,0.44632102,95984.0,95983.0,0.44473664]
["bitfinex","BTCUSD",1740314017494,0.44632102,95984.0,95983.0,0.44673664]
["bitfinex","BTCUSD",1740314030295,0.36512102,95984.0,95983.0,0.44673664]
["bitfinex","BTCUSD",1740314034631,0.36512102,95984.0,95983.0,0.43219579]
["bitfinex","BTCUSD",1740314034835,0.44672102,95984.0,95983.0,0.3295501]
["bitfinex","BTCUSD",1740314036481,0.44672102,95984.0,95983.0,0.0058501]
["bitfinex","BTCUSD",1740314037678,0.44672102,95984.0,95983.0,0.0028501]
["bitfinex","BTCUSD",1740314037878,0.44672102,95984.0,95983.0,0.0048501]
["bitfinex","BTCUSD",1740314038528,0.44672102,95984.0,95983.0,0.0028501]
["bitfinex","BTCUSD",1740314039114,0.44672102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314039632,0.59672102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314045913,0.59772102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314054275,0.31912102,95984.0,95983.0,0.10649579]
["bitfinex","BTCUSD",1740314054475,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314055811,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314056144,0.31912102,95984.0,95983.0,0.11903664]
["bitfinex","BTCUSD",1740314056691,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314057052,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314057780,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314058186,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314058433,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314061697,0.31512702,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314064118,0.31512702,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314064496,0.31512702,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314065612,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314071714,0.31912102,95984.0,95983.0,0.11903664]
["bitfinex","BTCUSD",1740314072117,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314072835,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314073236,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314073466,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314073662,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314073869,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314074116,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314074326,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314074550,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314074730,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314075130,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314075535,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314076112,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314076357,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314076563,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314076763,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314076914,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314077129,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314077907,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314078279,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314078632,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314079239,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314079460,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314079664,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314079892,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314080136,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314080904,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314081329,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314081531,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314081755,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314082750,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314082966,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314083378,0.31912102,95984.0,95983.0,0.12403664]
["bitfinex","BTCUSD",1740314083692,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314084110,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314084643,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314084799,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314086058,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314086263,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314086435,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314086641,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314086820,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314087246,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314087671,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314087921,0.31912102,95984.0,95983.0,0.12303664]
["bitfinex","BTCUSD",1740314096762,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314097098,0.31912102,95984.0,95983.0,0.12303664]
["bitfinex","BTCUSD",1740314097419,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314098734,0.31912102,95984.0,95983.0,0.12403664]
["bitfinex","BTCUSD",1740314100571,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314100853,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314102554,0.31912102,95984.0,95983.0,0.12303664]
["bitfinex","BTCUSD",1740314102985,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314103389,0.40202102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314103757,0.40202102,95984.0,95983.0,0.12403664]
["bitfinex","BTCUSD",1740314103889,0.44742102,95984.0,95983.0,0.0008501]
["bitfinex","BTCUSD",1740314104090,0.44742102,95984.0,95983.0,0.0048501]
["bitfinex","BTCUSD",1740314104333,0.44742102,95984.0,95983.0,0.0078501]
["bitfinex","BTCUSD",1740314105375,0.59742102,95984.0,95983.0,0.0078501]
["bitfinex","BTCUSD",1740314105599,0.59742102,95984.0,95983.0,0.0008501]
["bitfinex","BTCUSD",1740314105779,0.59742102,95984.0,95983.0,0.0028501]
["bitfinex","BTCUSD",1740314105918,0.59742102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314106329,0.59742102,95984.0,95983.0,0.0018501]
["bitfinex","BTCUSD",1740314106628,0.59742102,95984.0,95983.0,0.0028501]
["bitfinex","BTCUSD",1740314107092,0.60802661,95984.0,95983.0,0.0048501]
["bitfinex","BTCUSD",1740314108551,0.60802661,95984.0,95983.0,0.0028501]
["bitfinex","BTCUSD",1740314109073,0.60802661,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314111066,0.59742102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314111600,0.46912102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314112022,0.31912102,95984.0,95983.0,0.10649579]
["bitfinex","BTCUSD",1740314112920,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314114628,0.31912102,95984.0,95983.0,0.11903664]
["bitfinex","BTCUSD",1740314114856,0.31912102,95984.0,95983.0,0.12103664]
["bitfinex","BTCUSD",1740314115177,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314115354,0.31912102,95984.0,95983.0,0.11903664]
["bitfinex","BTCUSD",1740314115553,0.31912102,95984.0,95983.0,0.11803664]
["bitfinex","BTCUSD",1740314115788,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314115936,0.31912102,95984.0,95983.0,0.12203664]
["bitfinex","BTCUSD",1740314116147,0.31912102,95984.0,95983.0,0.12003664]
["bitfinex","BTCUSD",1740314116396,0.31912102,95984.0,95983.0,0.12303664]
["bitfinex","BTCUSD",1740314118018,0.31912102,95984.0,95983.0,0.44673664]
["bitfinex","BTCUSD",1740314118991,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314121159,0.31912102,95984.0,95983.0,0.46441783]
["bitfinex","BTCUSD",1740314121624,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314121830,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314122067,0.31912102,95984.0,95983.0,0.46441783]
["bitfinex","BTCUSD",1740314122249,0.31912102,95984.0,95983.0,0.46241783]
["bitfinex","BTCUSD",1740314122446,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314122645,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314124109,0.31912102,95984.0,95983.0,0.46441783]
["bitfinex","BTCUSD",1740314124240,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314124786,0.31912102,95984.0,95983.0,0.46441783]
["bitfinex","BTCUSD",1740314125183,0.31912102,95984.0,95983.0,0.47141783]
["bitfinex","BTCUSD",1740314125804,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314127317,0.31912102,95984.0,95983.0,0.47241783]
["bitfinex","BTCUSD",1740314127484,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314127692,0.31912102,95984.0,95983.0,0.46241783]
["bitfinex","BTCUSD",1740314127894,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314128097,0.31912102,95984.0,95983.0,0.46941783]
["bitfinex","BTCUSD",1740314130243,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314130636,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314131071,0.31912102,95984.0,95983.0,0.47041783]
["bitfinex","BTCUSD",1740314131289,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314131465,0.31912102,95984.0,95983.0,0.46941783]
["bitfinex","BTCUSD",1740314132057,0.31912102,95984.0,95983.0,0.46641783]
["bitfinex","BTCUSD",1740314132238,0.31912102,95984.0,95983.0,0.46241783]
["bitfinex","BTCUSD",1740314132438,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314133681,0.31912102,95984.0,95983.0,0.46741783]
["bitfinex","BTCUSD",1740314134083,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314134344,0.31912102,95984.0,95983.0,0.46241783]
["bitfinex","BTCUSD",1740314134520,0.31912102,95984.0,95983.0,0.46941783]
["bitfinex","BTCUSD",1740314135335,0.31912102,95984.0,95983.0,0.46241783]
["bitfinex","BTCUSD",1740314135833,0.31912102,95984.0,95983.0,0.46941783]
["bitfinex","BTCUSD",1740314137038,0.31912102,95984.0,95983.0,0.46641783]
["bitfinex","BTCUSD",1740314137440,0.31912102,95984.0,95983.0,0.46541783]
["bitfinex","BTCUSD",1740314137656,0.31912102,95984.0,95983.0,0.46241783]
["bitfinex","BTCUSD",1740314137863,0.31912102,95984.0,95983.0,0.46641783]
["bitfinex","BTCUSD",1740314138067,0.31912102,95984.0,95983.0,0.46941783]
["bitfinex","BTCUSD",1740314138599,0.31912102,95984.0,95983.0,0.47241783]
["bitfinex","BTCUSD",1740314138783,0.31912102,95984.0,95983.0,0.46941783]
["bitfinex","BTCUSD",1740314139086,0.31912102,95984.0,95983.0,0.45787698]
["bitfinex","BTCUSD",1740314139228,0.36432102,95984.0,95983.0,0.35123129]
["bitfinex","BTCUSD",1740314139427,0.36432102,95984.0,95983.0,0.35523129]
["bitfinex","BTCUSD",1740314139630,0.36432102,95984.0,95983.0,0.3345501]
["bitfinex","BTCUSD",1740314140294,0.36432102,95984.0,95983.0,0.3315501]
["bitfinex","BTCUSD",1740314140495,0.36432102,95984.0,95983.0,0.3285501]
["bitfinex","BTCUSD",1740314140789,0.36432102,95984.0,95983.0,0.3275501]
["bitfinex","BTCUSD",1740314141026,0.36432102,95984.0,95983.0,0.3265501]
["bitfinex","BTCUSD",1740314141231,0.36432102,95984.0,95983.0,0.3275501]
["bitfinex","BTCUSD",1740314141594,0.36432102,95984.0,95983.0,0.0018501]
["bitfinex","BTCUSD",1740314141776,0.36432102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314185199,0.36432102,95984.0,95983.0,0.02466371]
["bitfinex","BTCUSD",1740314185429,0.36432102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314189933,0.36432102,95984.0,95983.0,0.02460319]
["bitfinex","BTCUSD",1740314195178,0.36432102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314195388,0.44462102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314206483,0.31912102,95984.0,95983.0,0.0038501]
["bitfinex","BTCUSD",1740314210048,0.31912102,95984.0,95983.0,0.02477222]
["bitfinex","BTCUSD",1740314210468,0.31912102,95984.0,95983.0,0.02803277]
["bitfinex","BTCUSD",1740314219188,0.31912102,95984.0,95983.0,0.13067846]
["bitfinex","BTCUSD",1740314223837,0.31912102,95984.0,95983.0,0.13017846]
["bitfinex","BTCUSD",1740314231387,0.31912102,95984.0,95983.0,0.16143988]
["bitfinex","BTCUSD",1740314235176,0.31912102,95984.0,95983.0,0.16665626]
["bitfinex","BTCUSD",1740314246217,0.31912102,95984.0,95983.0,0.18619656]
["bitfinex","BTCUSD",1740314248908,0.31912102,95984.0,95983.0,0.15493514]
["bitfinex","BTCUSD",1740314251708,0.31912102,95984.0,95983.0,0.18621541]
["bitfinex","BTCUSD",1740314254898,0.31912102,95984.0,95983.0,0.16529329]
["bitfinex","BTCUSD",1740314260805,0.31912102,95984.0,95983.0,0.16007691]
["bitfinex","BTCUSD",1740314266780,0.31912102,95984.0,95983.0,0.16529329]
["bitfinex","BTCUSD",1740314271868,0.29564816,95984.0,95983.0,0.16529329]
["bitfinex","BTCUSD",1740314272072,0.29564816,95984.0,95983.0,0.25876927]
["bitfinex","BTCUSD",1740314274806,0.29564816,95984.0,95983.0,0.16529329]
["bitfinex","BTCUSD",1740314278731,0.29734856,95984.0,95983.0,0.16529329]
["bitfinex","BTCUSD",1740314280557,0.29734856,95984.0,95983.0,0.20438651]
["bitfinex","BTCUSD",1740314286157,0.29734856,95984.0,95983.0,0.16529329]
["bitfinex","BTCUSD",1740314287728,0.29734856,95984.0,95983.0,0.16007691]
["bitfinex","BTCUSD",1740314293233,0.29734856,95984.0,95983.0,0.12879664]
["bitfinex","BTCUSD",1740314298223,0.29734856,95984.0,95983.0,0.14333749]
["bitfinex","BTCUSD",1740314300931,0.29734856,95984.0,95983.0,0.14855373]
["bitfinex","BTCUSD",1740314304753,0.29734856,95984.0,95983.0,0.14333749]
["bitfinex","BTCUSD",1740314306049,0.29734856,95984.0,95983.0,0.23717364]
["bitfinex","BTCUSD",1740314309540,0.29734856,95984.0,95983.0,0.14333749]
["bitfinex","BTCUSD",1740314319300,0.29734856,95984.0,95983.0,0.23720542]
["bitfinex","BTCUSD",1740314326233,0.29734856,95984.0,95983.0,0.21766512]
["bitfinex","BTCUSD",1740314328550,0.29734856,95984.0,95983.0,0.12379719]
["bitfinex","BTCUSD",1740314334220,0.29734856,95984.0,95983.0,0.12053664]
["bitfinex","BTCUSD",1740314344345,0.37804856,95984.0,95983.0,0.10925611]
["bitfinex","BTCUSD",1740314344958,0.37804856,95984.0,95983.0,0.02615962]
["bitfinex","BTCUSD",1740314345215,0.42574856,95984.0,95983.0,0.02615962]
["bitfinex","BTCUSD",1740314351304,0.57574856,95984.0,95983.0,0.02615962]
["bitfinex","BTCUSD",1740314351678,0.57574856,95984.0,95983.0,0.02315962]
["bitfinex","BTCUSD",1740314351996,0.57574856,95984.0,95983.0,0.02615962]
["bitfinex","BTCUSD",1740314352383,0.57574856,95984.0,95983.0,0.02415962]
["bitfinex","BTCUSD",1740314352756,0.57574856,95984.0,95983.0,0.02615962]
["bitfinex","BTCUSD",1740314353202,0.57574856,95984.0,95983.0,0.02715962]
["bitfinex","BTCUSD",1740314353594,0.57574856,95984.0,95983.0,0.02815962]
["bitfinex","BTCUSD",1740314354015,0.57574856,95984.0,95983.0,0.02715962]
["bitfinex","BTCUSD",1740314354443,0.57574856,95984.0,95983.0,0.02915962]
["bitfinex","BTCUSD",1740314357783,0.57574856,95984.0,95983.0,0.02715962]
["bitfinex","BTCUSD",1740314358013,0.57574856,95984.0,95983.0,0.02415962]
["bitfinex","BTCUSD",1740314358206,0.57574856,95984.0,95983.0,0.02615962]
["bitfinex","BTCUSD",1740314359403,0.57574856,95984.0,95983.0,0.02515962]
["bitfinex","BTCUSD",1740314359909,0.57574856,95984.0,95983.0,0.00661042]
["bitfinex","BTCUSD",1740314360335,0.57574856,95984.0,95983.0,0.0023501]
["bitfinex","BTCUSD",1740314360489,0.57574856,95984.0,95983.0,0.0033501]
["bitfinex","BTCUSD",1740314363638,0.57574856,95984.0,95983.0,0.0023501]
["bitfinex","BTCUSD",1740314363886,0.57574856,95984.0,95983.0,0.0033501]
["bitfinex","BTCUSD",1740314364156,0.57574856,95984.0,95983.0,0.0013501]
["bitfinex","BTCUSD",1740314364470,0.57574856,95984.0,95983.0,0.0033501]
["bitfinex","BTCUSD",1740314393087,0.57574856,95984.0,95983.0,0.00661071]
["bitfinex","BTCUSD",1740314394628,0.57574856,95984.0,95983.0,0.0033501]
["bitfinex","BTCUSD",1740314399821,0.57574856,95984.0,95983.0,0.0023501]
["bitfinex","BTCUSD",1740314400217,0.57574856,95984.0,95983.0,0.0003501]
["bitfinex","BTCUSD",1740314410714,0.67839425,95984.0,95983.0,0.0003501]
["bitfinex","BTCUSD",1740314410897,0.67839425,95984.0,95976.0,0.0008505]
["bitfinex","BTCUSD",1740314410898,0.02,95979.0,95976.0,0.0005004]
["bitfinex","BTCUSD",1740314411140,0.15,95983.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314411141,0.17,95973.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314411319,0.15,95969.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314411556,0.15,95967.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314411779,0.15,95963.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314411952,0.33059265,95963.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314412171,0.32934569,95963.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314412317,0.37494569,95963.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314412923,0.37594569,95963.0,95955.0,0.09386793]
["bitfinex","BTCUSD",1740314413122,0.37594569,95963.0,95962.0,0.00107]
["bitfinex","BTCUSD",1740314413705,0.37594569,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740314413918,0.37494569,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740314414192,0.37594569,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740314414883,0.69469733,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740314415171,0.70253447,95963.0,95962.0,7e-05]
["bitfinex","BTCUSD",1740314417430,0.70253447,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314424628,0.77278792,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314424861,0.70253447,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314425245,0.71017447,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314425460,0.70253447,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314425730,0.71017447,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314426392,0.7156174,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314429465,0.79026845,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314429644,0.84305931,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314429890,1.08975931,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314430396,1.12068182,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314430982,1.35254182,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314431571,1.5760882,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314432416,1.5802662,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314433748,1.35671982,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314434691,1.38261929,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314435224,1.15075929,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314435408,2.43644129,95963.0,95962.0,0.0009201]
["bitfinex","BTCUSD",1740314435814,0.15,95956.0,95951.0,0.0004]
["bitfinex","BTCUSD",1740314436177,0.0791,95953.0,95951.0,0.0004]
["bitfinex","BTCUSD",1740314436341,0.30039265,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1740314436516,0.63789733,95952.0,95951.0,0.0004]
["bitfinex","BTCUSD",1740314436734,0.1442,95941.0,95940.0,0.24891144]
["bitfinex","BTCUSD",1740314436904,0.39345465,95941.0,95940.0,0.24752121]
["bitfinex","BTCUSD",1740314437105,0.41126569,95941.0,95940.0,0.24752121]
["bitfinex","BTCUSD",1740314437352,0.37727826,95941.0,95940.0,0.24752121]
["bitfinex","BTCUSD",1740314437566,0.38491826,95941.0,95940.0,0.24752121]
["bitfinex","BTCUSD",1740314438295,0.31918421,95941.0,95940.0,0.24752121]
["bitfinex","BTCUSD",1740314438497,0.00043257,95941.0,95940.0,0.24852121]
["bitfinex","BTCUSD",1740314438704,0.00443257,95941.0,95940.0,0.24852121]
["bitfinex","BTCUSD",1740314439120,0.10307826,95941.0,95940.0,0.24852121]
["bitfinex","BTCUSD",1740314439326,0.10707826,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314439621,0.18347826,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314440051,0.18847826,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314440430,0.18847826,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314440825,0.19247826,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314441205,0.17947826,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314441409,0.17947826,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314441634,0.6562299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314442407,0.6482299,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314442610,0.6522299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314442879,0.6562299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314443060,0.6522299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314444408,0.6482299,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314444783,0.6492299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314445011,0.6532299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314445197,0.6522299,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314445390,0.6522299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314445569,0.6572299,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314446600,0.66267408,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314446802,0.66167408,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314447303,0.72072154,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314447625,0.66267408,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314448953,0.6648699,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314449353,0.6568699,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314449736,0.26571826,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314450058,0.15443257,95941.0,95940.0,0.23456448]
["bitfinex","BTCUSD",1740314450361,0.15543257,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314451339,0.15943257,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314451760,0.15543257,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314451938,0.15943257,95941.0,95940.0,0.23556448]
["bitfinex","BTCUSD",1740314452142,0.15943257,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314452558,0.16113357,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314458540,0.16113357,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314465176,0.26377926,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314465354,0.31652356,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314465524,0.6352752,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314466051,0.6429152,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314466203,0.6339152,95941.0,95940.0,0.25632559]
["bitfinex","BTCUSD",1740314466482,0.6339152,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314466483,0.6349152,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314466673,0.6389152,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314466867,0.6312752,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314467075,0.71113203,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314467269,0.6379152,95941.0,95940.0,0.25632559]
["bitfinex","BTCUSD",1740314467571,0.6339152,95941.0,95940.0,0.25632559]
["bitfinex","BTCUSD",1740314468750,0.6379152,95941.0,95940.0,0.25632559]
["bitfinex","BTCUSD",1740314470511,0.6389152,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314471794,0.6312752,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314472006,0.6389152,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314473231,0.71189603,95941.0,95940.0,0.25732559]
["bitfinex","BTCUSD",1740314474359,0.79019603,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314475556,0.78255603,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314475740,0.79019603,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314476160,0.78255603,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314476378,0.79019603,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314477183,0.80473688,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314477383,1.08421138,95941.0,95940.0,0.23641498]
["bitfinex","BTCUSD",1740314478007,1.08421138,95941.0,95940.0,0.22641498]
["bitfinex","BTCUSD",1740314478567,1.19401138,95941.0,95940.0,0.22641498]
["bitfinex","BTCUSD",1740314480109,1.08421138,95941.0,95940.0,0.22641498]
["bitfinex","BTCUSD",1740314484785,1.08421138,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314484996,1.41803138,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314489080,1.42202538,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314493216,1.53182538,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314493976,1.42202538,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314494225,1.38925088,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314494832,1.42262922,95941.0,95940.0,0.1612979]
["bitfinex","BTCUSD",1740314496393,1.56585418,95941.0,95940.0,0.1000079]
["bitfinex","BTCUSD",1740314496648,1.56585418,95941.0,95940.0,0.08349915]
["bitfinex","BTCUSD",1740314497432,1.56585418,95941.0,95940.0,0.06783563]
["bitfinex","BTCUSD",1740314497563,1.56585418,95941.0,95940.0,0.0432432]
["bitfinex","BTCUSD",1740314498365,1.56585418,95941.0,95940.0,0.00289411]
["bitfinex","BTCUSD",1740314499059,2.69422418,95941.0,95940.0,0.00289411]
["bitfinex","BTCUSD",1740314499447,0.28934085,95925.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314499618,0.15,95919.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314499968,0.15,95917.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314500087,0.15,95915.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314500293,0.15,95913.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314500672,0.25389265,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314500951,0.25264569,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314501712,0.59945962,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314501930,0.5718299,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314502331,0.5738299,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314503617,0.5778299,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314504379,0.5854699,95912.0,95909.0,0.0008503]
["bitfinex","BTCUSD",1740314510507,0.5854699,95912.0,95911.0,0.0012507]
["bitfinex","BTCUSD",1740314513742,0.15,95911.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314513942,0.15,95909.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314514106,0.15,95907.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314514442,0.00124696,95906.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314516327,0.00224696,95906.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314517100,0.00124696,95905.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314517835,0.001,95906.0,95896.0,0.0694371]
["bitfinex","BTCUSD",1740314518243,0.001,95906.0,95897.0,0.0474]
["bitfinex","BTCUSD",1740314518427,0.001,95906.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314518627,0.00124696,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314519068,0.001,95905.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314519548,0.00124696,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314519879,0.00424696,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314520308,0.00124696,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314520632,0.001,95905.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314521787,0.00224696,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314522201,0.00524696,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314522905,0.004,95910.0,95898.0,0.0757]
["bitfinex","BTCUSD",1740314523328,0.003,95910.0,95898.0,0.07655]
["bitfinex","BTCUSD",1740314523712,0.004,95910.0,95898.0,0.07655]
["bitfinex","BTCUSD",1740314525172,0.004,95910.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314525372,0.004,95910.0,95900.0,0.0466]
["bitfinex","BTCUSD",1740314526406,0.001,95910.0,95900.0,0.0466]
["bitfinex","BTCUSD",1740314526562,0.004,95910.0,95901.0,0.0813]
["bitfinex","BTCUSD",1740314526837,0.003,95910.0,95901.0,0.0813]
["bitfinex","BTCUSD",1740314526997,0.003,95910.0,95901.0,0.0845634]
["bitfinex","BTCUSD",1740314527201,0.004,95910.0,95902.0,0.01956406]
["bitfinex","BTCUSD",1740314527540,0.003,95910.0,95902.0,0.01956406]
["bitfinex","BTCUSD",1740314527695,0.004,95910.0,95902.0,0.01956406]
["bitfinex","BTCUSD",1740314528127,0.001,95910.0,95902.0,0.01956406]
["bitfinex","BTCUSD",1740314528335,0.003,95910.0,95902.0,0.01956406]
["bitfinex","BTCUSD",1740314528530,0.002,95910.0,95903.0,0.01956406]
["bitfinex","BTCUSD",1740314528736,0.002,95910.0,95903.0,0.02282746]
["bitfinex","BTCUSD",1740314529057,0.00043257,95912.0,95903.0,0.02282746]
["bitfinex","BTCUSD",1740314529187,0.002,95910.0,95903.0,0.02282746]
["bitfinex","BTCUSD",1740314529385,0.003,95910.0,95903.0,0.02282746]
["bitfinex","BTCUSD",1740314529611,0.001,95910.0,95903.0,0.0032634]
["bitfinex","BTCUSD",1740314530021,0.003,95910.0,95901.0,0.0813]
["bitfinex","BTCUSD",1740314530670,0.002,95910.0,95901.0,0.0813]
["bitfinex","BTCUSD",1740314530806,0.002,95910.0,95902.0,0.01956063]
["bitfinex","BTCUSD",1740314531006,0.003,95910.0,95902.0,0.01956063]
["bitfinex","BTCUSD",1740314531604,0.002,95910.0,95902.0,0.01956063]
["bitfinex","BTCUSD",1740314531794,0.00043257,95912.0,95902.0,0.02282402]
["bitfinex","BTCUSD",1740314532003,0.002,95910.0,95902.0,0.02282402]
["bitfinex","BTCUSD",1740314532146,0.003,95910.0,95902.0,0.00326339]
["bitfinex","BTCUSD",1740314532345,0.001,95910.0,95902.0,0.00326339]
["bitfinex","BTCUSD",1740314532551,0.003,95910.0,95902.0,0.00326339]
["bitfinex","BTCUSD",1740314533609,0.003,95910.0,95901.0,0.0813]
["bitfinex","BTCUSD",1740314533814,0.003,95910.0,95899.0,0.0788]
["bitfinex","BTCUSD",1740314534191,0.00424696,95910.0,95899.0,0.0788]
["bitfinex","BTCUSD",1740314534645,0.00224696,95910.0,95899.0,0.0788]
["bitfinex","BTCUSD",1740314534843,0.00324696,95910.0,95899.0,0.0788]
["bitfinex","BTCUSD",1740314535147,0.0047006,95910.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314535337,0.0027006,95910.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314535543,0.0027006,95910.0,95900.0,0.00326339]
["bitfinex","BTCUSD",1740314535706,0.0047006,95910.0,95900.0,0.00326339]
["bitfinex","BTCUSD",1740314536115,0.00124696,95909.0,95900.0,0.00326339]
["bitfinex","BTCUSD",1740314536319,0.0468,95908.0,95900.0,0.00326339]
["bitfinex","BTCUSD",1740314536518,0.00124696,95907.0,95900.0,0.00326339]
["bitfinex","BTCUSD",1740314537736,0.00124696,95907.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314537935,0.00124696,95907.0,95900.0,0.001]
["bitfinex","BTCUSD",1740314538831,0.00124696,95907.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314538981,0.003994,95900.0,95898.0,0.00185]
["bitfinex","BTCUSD",1740314540435,0.003994,95900.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314541218,0.00124696,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314541844,0.00124696,95899.0,95898.0,0.00585]
["bitfinex","BTCUSD",1740314542796,0.00124696,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314543421,0.01175084,95899.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314543848,0.01175084,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314544060,0.01175084,95899.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314544223,0.01175084,95899.0,95898.0,0.00285]
["bitfinex","BTCUSD",1740314544430,0.01175084,95899.0,95898.0,0.00485]
["bitfinex","BTCUSD",1740314544610,0.01175084,95899.0,95898.0,0.00285]
["bitfinex","BTCUSD",1740314545028,0.01175084,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314545562,0.01050388,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314545926,0.00524096,95900.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314546521,0.00124696,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314547085,0.00124696,95899.0,95898.0,0.00185]
["bitfinex","BTCUSD",1740314547291,0.01154636,95899.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314547528,0.01154636,95899.0,95898.0,0.00185]
["bitfinex","BTCUSD",1740314547733,0.01154636,95899.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314547906,0.01154636,95899.0,95898.0,0.00285]
["bitfinex","BTCUSD",1740314548291,0.01154636,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314549837,0.0102994,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314550035,0.01154636,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314550188,0.00124696,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314550591,0.00124696,95899.0,95898.0,0.00285]
["bitfinex","BTCUSD",1740314550790,0.00124696,95899.0,95898.0,0.00085]
["bitfinex","BTCUSD",1740314551003,0.00124696,95899.0,95898.0,0.00285]
["bitfinex","BTCUSD",1740314551405,0.00124696,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314553341,0.0117839,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314560676,0.0134845,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314580965,0.01223754,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314581611,0.0017006,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314583549,0.0017006,95899.0,95898.0,0.02342232]
["bitfinex","BTCUSD",1740314586400,0.0017006,95899.0,95898.0,0.04415338]
["bitfinex","BTCUSD",1740314586776,0.0017006,95899.0,95898.0,0.04741689]
["bitfinex","BTCUSD",1740314587926,0.0017006,95899.0,95898.0,0.02668583]
["bitfinex","BTCUSD",1740314588151,0.0056946,95899.0,95898.0,0.02668583]
["bitfinex","BTCUSD",1740314588564,0.0056946,95899.0,95898.0,0.02342232]
["bitfinex","BTCUSD",1740314590239,0.0056946,95899.0,95898.0,0.00385]
["bitfinex","BTCUSD",1740314592517,0.15,95889.0,95887.0,0.0008505]
["bitfinex","BTCUSD",1740314593105,0.15,95889.0,95888.0,0.02006249]
["bitfinex","BTCUSD",1740314593508,0.15,95889.0,95888.0,0.02332623]
["bitfinex","BTCUSD",1740314593710,0.15,95889.0,95888.0,0.02832623]
["bitfinex","BTCUSD",1740314594143,0.15,95889.0,95888.0,0.03332623]
["bitfinex","BTCUSD",1740314596353,0.15,95889.0,95888.0,0.13597192]
["bitfinex","BTCUSD",1740314601986,0.15,95889.0,95888.0,0.13197792]
["bitfinex","BTCUSD",1740314605385,0.20605386,95890.0,95888.0,0.13197792]
["bitfinex","BTCUSD",1740314605735,0.20605386,95890.0,95889.0,0.232097]
["bitfinex","BTCUSD",1740314605939,0.20605386,95890.0,95889.0,0.23084569]
["bitfinex","BTCUSD",1740314607100,0.20775446,95890.0,95889.0,0.23084569]
["bitfinex","BTCUSD",1740314607298,0.20775446,95890.0,95889.0,0.23410943]
["bitfinex","BTCUSD",1740314607508,0.20775446,95890.0,95889.0,0.23810943]
["bitfinex","BTCUSD",1740314608722,0.20775446,95890.0,95889.0,0.24210943]
["bitfinex","BTCUSD",1740314609829,0.20775446,95890.0,95889.0,0.25665028]
["bitfinex","BTCUSD",1740314610074,0.20775446,95890.0,95889.0,0.27665028]
["bitfinex","BTCUSD",1740314610482,0.20775446,95890.0,95889.0,0.29665028]
["bitfinex","BTCUSD",1740314611243,0.20775446,95890.0,95889.0,0.28865028]
["bitfinex","BTCUSD",1740314611474,0.20875446,95890.0,95889.0,0.29365028]
["bitfinex","BTCUSD",1740314611648,0.20875446,95890.0,95889.0,0.29765028]
["bitfinex","BTCUSD",1740314611871,0.20875446,95890.0,95889.0,0.33023885]
["bitfinex","BTCUSD",1740314612214,0.20875446,95890.0,95889.0,0.32623885]
["bitfinex","BTCUSD",1740314612698,0.20875446,95890.0,95889.0,0.33323885]
["bitfinex","BTCUSD",1740314613210,0.20775446,95890.0,95889.0,0.32823885]
["bitfinex","BTCUSD",1740314613626,0.20875446,95890.0,95889.0,0.33423885]
["bitfinex","BTCUSD",1740314613836,0.20775446,95890.0,95889.0,0.34886681]
["bitfinex","BTCUSD",1740314614031,0.20775446,95890.0,95889.0,0.67256681]
["bitfinex","BTCUSD",1740314614235,0.20775446,95890.0,95889.0,0.67956681]
["bitfinex","BTCUSD",1740314614643,0.20775446,95890.0,95889.0,0.69910382]
["bitfinex","BTCUSD",1740314615159,0.20775446,95890.0,95889.0,0.69210382]
["bitfinex","BTCUSD",1740314615458,0.20775446,95890.0,95889.0,0.69910382]
["bitfinex","BTCUSD",1740314615955,0.20775446,95890.0,95889.0,0.69210382]
["bitfinex","BTCUSD",1740314616808,0.20775446,95890.0,95889.0,0.69910382]
["bitfinex","BTCUSD",1740314618343,0.20775446,95890.0,95889.0,0.66651525]
["bitfinex","BTCUSD",1740314618545,0.20775446,95890.0,95889.0,0.6990452]
["bitfinex","BTCUSD",1740314619291,0.20775446,95890.0,95889.0,0.66651525]
["bitfinex","BTCUSD",1740314620912,0.20775446,95890.0,95889.0,0.64175525]
["bitfinex","BTCUSD",1740314625968,0.20775446,95890.0,95889.0,0.64939525]
["bitfinex","BTCUSD",1740314627289,0.20775446,95890.0,95889.0,0.64175525]
["bitfinex","BTCUSD",1740314627445,0.20775446,95890.0,95889.0,0.64939525]
["bitfinex","BTCUSD",1740314630692,0.20775446,95890.0,95889.0,0.65024555]
["bitfinex","BTCUSD",1740314636357,0.20775446,95890.0,95889.0,0.68276952]
["bitfinex","BTCUSD",1740314639460,0.20775446,95890.0,95889.0,0.60446952]
["bitfinex","BTCUSD",1740314642291,0.17512716,95890.0,95889.0,0.60446952]
["bitfinex","BTCUSD",1740314642448,0.17512716,95890.0,95889.0,0.55456952]
["bitfinex","BTCUSD",1740314644810,0.17512716,95890.0,95889.0,0.55130578]
["bitfinex","BTCUSD",1740314653535,0.17512716,95890.0,95889.0,0.53176877]
["bitfinex","BTCUSD",1740314701394,0.17512716,95890.0,95889.0,0.52476877]
["bitfinex","BTCUSD",1740314701800,0.17512716,95890.0,95889.0,0.53176877]
["bitfinex","BTCUSD",1740314702154,0.17512716,95890.0,95889.0,0.51776877]
["bitfinex","BTCUSD",1740314702359,0.17512716,95890.0,95889.0,0.52476877]
["bitfinex","BTCUSD",1740314702608,0.17512716,95890.0,95889.0,0.53176877]
["bitfinex","BTCUSD",1740314702901,0.17512716,95890.0,95889.0,0.52476877]
["bitfinex","BTCUSD",1740314703141,0.17512716,95890.0,95889.0,0.53176877]
["bitfinex","BTCUSD",1740314703775,0.17512716,95890.0,95889.0,0.52412877]
["bitfinex","BTCUSD",1740314703988,0.17512716,95890.0,95889.0,0.53176877]
["bitfinex","BTCUSD",1740314706425,0.17512716,95890.0,95889.0,0.52476877]
["bitfinex","BTCUSD",1740314706983,0.17512716,95890.0,95889.0,0.51776877]
["bitfinex","BTCUSD",1740314707130,0.17512716,95890.0,95889.0,0.52476877]
["bitfinex","BTCUSD",1740314707725,0.17512716,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314707925,0.17512716,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314708356,0.17512716,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314708767,0.17512716,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314713107,0.14380773,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314714378,0.14380773,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314714839,0.14380773,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314715043,0.11248882,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314715485,0.11248882,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314715701,0.11248882,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314715904,0.11248882,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314716083,0.11248882,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314716286,0.11248882,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314716480,0.11248882,95890.0,95889.0,0.68876877]
["bitfinex","BTCUSD",1740314717988,0.11248882,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314718214,0.11248882,95890.0,95889.0,0.66776877]
["bitfinex","BTCUSD",1740314718421,0.11248882,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314721124,0.11248882,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314722080,0.11248882,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314726143,0.08116991,95890.0,95889.0,0.68176877]
["bitfinex","BTCUSD",1740314727834,0.08116991,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314728781,0.08116991,95890.0,95889.0,0.66776877]
["bitfinex","BTCUSD",1740314728999,0.08116991,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314729192,0.042911,95890.0,95889.0,0.67476877]
["bitfinex","BTCUSD",1740314729395,0.00694167,95890.0,95889.0,0.65414081]
["bitfinex","BTCUSD",1740314729819,0.00165209,95890.0,95889.0,0.65414081]
["bitfinex","BTCUSD",1740314730183,0.0017006,95899.0,95898.0,0.04]
["bitfinex","BTCUSD",1740314730375,0.0017006,95910.0,95898.0,0.7745614]
["bitfinex","BTCUSD",1740314730567,0.0017006,95910.0,95909.0,0.30718654]
["bitfinex","BTCUSD",1740314730769,0.0017006,95910.0,95909.0,0.33971051]
["bitfinex","BTCUSD",1740314732261,0.0017006,95910.0,95909.0,0.34671051]
["bitfinex","BTCUSD",1740314732760,0.00160847,95910.0,95909.0,0.34671051]
["bitfinex","BTCUSD",1740314732958,0.00160847,95910.0,95909.0,0.34735051]
["bitfinex","BTCUSD",1740314733164,0.00160847,95910.0,95909.0,0.35435051]
["bitfinex","BTCUSD",1740314733323,0.00139172,95910.0,95909.0,0.35435051]
["bitfinex","BTCUSD",1740314734369,0.00139172,95910.0,95909.0,0.36135051]
["bitfinex","BTCUSD",1740314735252,0.00139172,95910.0,95909.0,0.36220051]
["bitfinex","BTCUSD",1740314735477,0.00139172,95910.0,95909.0,0.37009323]
["bitfinex","BTCUSD",1740314735833,0.00139172,95910.0,95909.0,0.69379323]
["bitfinex","BTCUSD",1740314736843,0.00139172,95910.0,95909.0,0.7875281]
["bitfinex","BTCUSD",1740314737383,0.1295014,95924.0,95911.0,0.04]
["bitfinex","BTCUSD",1740314737601,0.1295014,95924.0,95911.0,0.34096121]
["bitfinex","BTCUSD",1740314737803,0.0017014,95924.0,95911.0,0.33971051]
["bitfinex","BTCUSD",1740314738984,0.0017014,95924.0,95923.0,0.04]
["bitfinex","BTCUSD",1740314739121,0.00174462,95924.0,95923.0,0.15718654]
["bitfinex","BTCUSD",1740314739326,0.00174462,95924.0,95923.0,0.18970562]
["bitfinex","BTCUSD",1740314740472,0.00174462,95924.0,95923.0,0.19670562]
["bitfinex","BTCUSD",1740314740851,0.00174462,95924.0,95923.0,0.20370562]
["bitfinex","BTCUSD",1740314741253,0.00174462,95924.0,95923.0,0.19670562]
["bitfinex","BTCUSD",1740314741580,0.00174462,95924.0,95923.0,0.20370562]
["bitfinex","BTCUSD",1740314741937,0.00174462,95924.0,95923.0,0.19670562]
["bitfinex","BTCUSD",1740314742679,0.00174462,95924.0,95923.0,0.20370562]
["bitfinex","BTCUSD",1740314742887,0.00174462,95924.0,95923.0,0.35370562]
["bitfinex","BTCUSD",1740314743274,0.00174462,95924.0,95923.0,0.36070562]
["bitfinex","BTCUSD",1740314743449,0.00174462,95924.0,95923.0,0.39202062]
["bitfinex","BTCUSD",1740314743652,0.00174462,95924.0,95923.0,0.38502062]
["bitfinex","BTCUSD",1740314743859,0.00174462,95924.0,95923.0,0.39202062]
["bitfinex","BTCUSD",1740314744062,0.00174462,95924.0,95923.0,0.48792062]
["bitfinex","BTCUSD",1740314744263,0.00174462,95924.0,95923.0,0.49492062]
["bitfinex","BTCUSD",1740314744466,0.00174462,95924.0,95923.0,0.48792062]
["bitfinex","BTCUSD",1740314744663,0.00174462,95924.0,95923.0,0.49492062]
["bitfinex","BTCUSD",1740314745098,0.00174462,95924.0,95923.0,0.48792062]
["bitfinex","BTCUSD",1740314745961,0.00174462,95924.0,95923.0,0.49492062]
["bitfinex","BTCUSD",1740314746165,0.00174462,95924.0,95923.0,0.48792062]
["bitfinex","BTCUSD",1740314746376,0.00174462,95924.0,95923.0,0.49492062]
["bitfinex","BTCUSD",1740314746770,0.00174462,95924.0,95923.0,0.48792062]
["bitfinex","BTCUSD",1740314747029,0.00174462,95924.0,95923.0,0.49492062]
["bitfinex","BTCUSD",1740314747625,0.00174462,95924.0,95923.0,0.51549735]
["bitfinex","BTCUSD",1740314747863,0.00174462,95924.0,95923.0,0.83919735]
["bitfinex","BTCUSD",1740314748275,0.0809,95938.0,95937.0,0.04]
["bitfinex","BTCUSD",1740314748566,0.08094327,95938.0,95937.0,0.19734562]
["bitfinex","BTCUSD",1740314748707,4.327e-05,95938.0,95937.0,0.19734562]
["bitfinex","BTCUSD",1740314749158,4.327e-05,95938.0,95937.0,0.19859613]
["bitfinex","BTCUSD",1740314749355,4.327e-05,95938.0,95937.0,0.67229613]
["bitfinex","BTCUSD",1740314749572,4.327e-05,95938.0,95937.0,0.67804562]
["bitfinex","BTCUSD",1740314750368,4.327e-05,95938.0,95937.0,0.68504562]
["bitfinex","BTCUSD",1740314750791,4.327e-05,95938.0,95937.0,0.67804562]
["bitfinex","BTCUSD",1740314751190,4.327e-05,95938.0,95937.0,0.68504562]
["bitfinex","BTCUSD",1740314751600,4.327e-05,95938.0,95937.0,0.67804562]
["bitfinex","BTCUSD",1740314751802,4.327e-05,95938.0,95937.0,0.68504562]
["bitfinex","BTCUSD",1740314752380,4.327e-05,95938.0,95937.0,0.67804562]
["bitfinex","BTCUSD",1740314752581,4.327e-05,95938.0,95937.0,0.6926837]
["bitfinex","BTCUSD",1740314752982,4.327e-05,95938.0,95937.0,1.72086738]
["bitfinex","BTCUSD",1740314753183,0.0815,95951.0,95940.0,0.05454085]
["bitfinex","BTCUSD",1740314753384,0.1274,95960.0,95940.0,0.34108533]
["bitfinex","BTCUSD",1740314753609,0.1274,95960.0,95940.0,0.33983497]
["bitfinex","BTCUSD",1740314754010,0.0459,95972.0,95940.0,0.33983497]
["bitfinex","BTCUSD",1740314754213,0.0459,95972.0,95969.0,0.02]
["bitfinex","BTCUSD",1740314754392,0.0459,95972.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740314754588,0.0459,95972.0,95971.0,0.11843672]
["bitfinex","BTCUSD",1740314754789,0.1274,95972.0,95971.0,0.11843672]
["bitfinex","BTCUSD",1740314755009,0.1274,95972.0,95971.0,0.11718654]
["bitfinex","BTCUSD",1740314755853,0.1274,95972.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740314756030,0.1274,95972.0,95971.0,0.10864569]
["bitfinex","BTCUSD",1740314756609,0.1274,95972.0,95971.0,0.11464569]
["bitfinex","BTCUSD",1740314756816,0.1274,95972.0,95971.0,0.10864569]
["bitfinex","BTCUSD",1740314757017,0.1274,95972.0,95971.0,0.10264569]
["bitfinex","BTCUSD",1740314757292,0.1274,95972.0,95971.0,0.10764569]
["bitfinex","BTCUSD",1740314757694,0.1274,95972.0,95971.0,0.10964569]
["bitfinex","BTCUSD",1740314757870,0.1274,95972.0,95971.0,0.10464569]
["bitfinex","BTCUSD",1740314758844,0.1274,95972.0,95971.0,0.10564569]
["bitfinex","BTCUSD",1740314759044,0.1274,95972.0,95971.0,0.10364569]
["bitfinex","BTCUSD",1740314759352,0.1274,95972.0,95971.0,0.10564569]
["bitfinex","BTCUSD",1740314759557,0.1290998,95972.0,95971.0,0.10564569]
["bitfinex","BTCUSD",1740314759733,0.0459,95971.0,95956.0,0.01454085]
["bitfinex","BTCUSD",1740314759936,0.0459,95971.0,95955.0,0.02]
["bitfinex","BTCUSD",1740314759937,0.0459,95970.0,95958.0,0.01454085]
["bitfinex","BTCUSD",1740314760142,0.0815,95967.0,95960.0,0.01454085]
["bitfinex","BTCUSD",1740314760350,0.0815,95965.0,95961.0,0.10264569]
["bitfinex","BTCUSD",1740314760520,0.0459,95964.0,95961.0,0.10264569]
["bitfinex","BTCUSD",1740314760728,0.0459,95962.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314760929,0.0815,95959.0,95955.0,0.10277504]
["bitfinex","BTCUSD",1740314761173,0.0815,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1740314761556,0.1274,95959.0,95958.0,0.004]
["bitfinex","BTCUSD",1740314762957,0.1274,95959.0,95958.0,0.002]
["bitfinex","BTCUSD",1740314763365,0.1274,95959.0,95958.0,0.005]
["bitfinex","BTCUSD",1740314763569,0.1274,95959.0,95958.0,0.003]
["bitfinex","BTCUSD",1740314763769,0.0102008,95963.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314763971,0.28204696,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1740314764187,0.15,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1740314764563,0.13856973,95959.0,95958.0,0.001]
["bitfinex","BTCUSD",1740314764766,0.00776973,95959.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314764950,0.2808,95956.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314765884,0.28732277,95956.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314766087,0.28732277,95956.0,95955.0,0.00112935]
["bitfinex","BTCUSD",1740314767510,0.28732277,95956.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314768872,0.28732277,95956.0,95955.0,0.00112935]
["bitfinex","BTCUSD",1740314769567,0.28732277,95956.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314769765,0.28732277,95956.0,95955.0,0.00112935]
["bitfinex","BTCUSD",1740314770169,0.28732277,95956.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314770586,0.28732277,95956.0,95955.0,0.00112935]
["bitfinex","BTCUSD",1740314771148,0.29775971,95956.0,95955.0,0.02156254]
["bitfinex","BTCUSD",1740314771349,0.29775971,95956.0,95955.0,0.00112935]
["bitfinex","BTCUSD",1740314772173,0.28732277,95956.0,95955.0,0.00112935]
["bitfinex","BTCUSD",1740314772461,0.28732277,95956.0,95955.0,0.00012935]
["bitfinex","BTCUSD",1740314772865,0.13732277,95956.0,95955.0,0.10462444]
["bitfinex","BTCUSD",1740314773094,0.13732277,95956.0,95955.0,0.10362444]
["bitfinex","BTCUSD",1740314773298,0.13732277,95956.0,95955.0,0.10462444]
["bitfinex","BTCUSD",1740314773700,0.13732277,95956.0,95955.0,0.10362444]
["bitfinex","BTCUSD",1740314773907,0.13732277,95956.0,95955.0,0.10462444]
["bitfinex","BTCUSD",1740314774107,0.13732277,95956.0,95955.0,0.10362444]
["bitfinex","BTCUSD",1740314774539,0.13732277,95956.0,95955.0,0.10462444]
["bitfinex","BTCUSD",1740314775301,0.1308,95956.0,95955.0,0.10462444]
["bitfinex","BTCUSD",1740314775875,0.1308,95956.0,95955.0,0.10362444]
["bitfinex","BTCUSD",1740314776214,0.1308,95956.0,95955.0,0.12543127]
["bitfinex","BTCUSD",1740314776380,0.1308,95956.0,95955.0,0.12443127]
["bitfinex","BTCUSD",1740314776589,0.1308,95956.0,95955.0,0.13043127]
["bitfinex","BTCUSD",1740314776995,0.1308,95956.0,95955.0,0.12743127]
["bitfinex","BTCUSD",1740314777199,0.1308,95956.0,95955.0,0.12843127]
["bitfinex","BTCUSD",1740314777405,0.0818,95956.0,95955.0,0.12443127]
["bitfinex","BTCUSD",1740314777758,0.0494,95965.0,95955.0,0.12543127]
["bitfinex","BTCUSD",1740314777964,0.0494,95965.0,95956.0,0.10389613]
["bitfinex","BTCUSD",1740314777965,0.0771,95964.0,95956.0,0.10389613]
["bitfinex","BTCUSD",1740314778170,0.0771,95964.0,95956.0,0.10264569]
["bitfinex","BTCUSD",1740314779920,0.0781,95964.0,95956.0,0.10264569]
["bitfinex","BTCUSD",1740314780190,0.0781,95964.0,95956.0,0.10389614]
["bitfinex","BTCUSD",1740314780775,0.0771,95964.0,95956.0,0.10389614]
["bitfinex","BTCUSD",1740314780982,0.0781,95964.0,95956.0,0.10264569]
["bitfinex","BTCUSD",1740314782193,0.0771,95964.0,95956.0,0.10264569]
["bitfinex","BTCUSD",1740314782493,0.0771,95964.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314782689,0.07824696,95963.0,95955.0,0.10362444]
["bitfinex","BTCUSD",1740314783193,0.07824696,95963.0,95956.0,0.001]
["bitfinex","BTCUSD",1740314783396,0.07824696,95963.0,95955.0,0.10362444]
["bitfinex","BTCUSD",1740314783595,0.07824696,95963.0,95956.0,0.001]
["bitfinex","BTCUSD",1740314784271,0.08024696,95963.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314784627,0.00652268,95962.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314784830,0.08254696,95961.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314785132,0.00124696,95960.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314785330,0.0813,95959.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314785595,0.0495,95956.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314785790,0.05074696,95956.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314786769,0.05074696,95956.0,95955.0,0.00197875]
["bitfinex","BTCUSD",1740314787833,0.06645911,95956.0,95955.0,0.00197875]
["bitfinex","BTCUSD",1740314789729,0.06645911,95956.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314790047,0.06645911,95956.0,95955.0,0.00197875]
["bitfinex","BTCUSD",1740314791053,0.14610607,95956.0,95955.0,0.00197875]
["bitfinex","BTCUSD",1740314791257,0.29485911,95956.0,95955.0,0.00197875]
["bitfinex","BTCUSD",1740314792497,0.29485911,95956.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314792694,0.3975048,95956.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314793212,0.71725644,95956.0,95955.0,0.00097875]
["bitfinex","BTCUSD",1740314794366,0.15,95949.0,95916.0,0.09341845]
["bitfinex","BTCUSD",1740314794574,0.15,95942.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740314794797,0.0784,95940.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740314794994,0.0784,95938.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740314795215,0.07964696,95937.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740314795852,0.00652268,95936.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740314796049,0.00124696,95935.0,95917.0,0.10264569]
["bitfinex","BTCUSD",1740314796812,0.00124696,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314797011,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314797176,0.00652476,95934.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314797377,0.00124696,95933.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314797929,0.00652476,95932.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314798113,0.00124696,95931.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314798496,0.00124696,95931.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314799156,0.001,95932.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314799381,0.00124696,95931.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314799703,0.00124696,95931.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314800008,0.00124696,95931.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314800363,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314800601,0.00124696,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314801234,0.00777168,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314801589,0.001,95931.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314801912,0.00777168,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314802233,0.00977168,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314802785,0.00652472,95934.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314803054,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314804504,0.002,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314804505,0.00124696,95934.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314804707,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314805575,0.00124696,95934.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314805782,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314806327,0.00224696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314806644,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314806798,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314807007,0.00124696,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314807947,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314808089,0.00652481,95934.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314808296,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314808502,0.00224696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314808727,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314809317,0.00124696,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314809653,0.001,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314809884,0.00124696,95932.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314811807,0.001,95932.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314812690,0.00124696,95931.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314814153,0.00652481,95930.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314814331,0.00124696,95929.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314815879,0.00124696,95936.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314816201,0.00124696,95935.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314816539,0.00777177,95935.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314818077,0.00652481,95934.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314818277,0.00124696,95933.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314819237,0.00652481,95932.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314819444,0.00124696,95931.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314821118,0.00652481,95930.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314821316,0.00124696,95929.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314821952,0.00652481,95928.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314823155,0.00652481,95927.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314823573,0.00652481,95927.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314824506,0.00652481,95926.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314824918,0.00652481,95926.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314825214,0.00652481,95926.0,95917.0,0.10549519]
["bitfinex","BTCUSD",1740314825432,0.00652481,95925.0,95917.0,0.10549519]
["bitfinex","BTCUSD",1740314825837,0.00652481,95925.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314826242,0.00652481,95925.0,95917.0,0.10649519]
["bitfinex","BTCUSD",1740314826422,0.00652481,95924.0,95917.0,0.10649519]
["bitfinex","BTCUSD",1740314826623,0.00652481,95924.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314827181,0.00652481,95924.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314827357,0.00652481,95924.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314827564,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314827947,0.00124696,95936.0,95917.0,0.10449519]
["bitfinex","BTCUSD",1740314828747,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314828954,0.00324696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314829160,0.00324696,95936.0,95917.0,0.10549519]
["bitfinex","BTCUSD",1740314829538,0.00324696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314830223,0.00124696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314830725,0.00324696,95936.0,95917.0,0.10349519]
["bitfinex","BTCUSD",1740314838733,0.00324696,95936.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314838734,0.1998,95934.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314838939,0.00124696,95933.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314839949,0.0065248,95932.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314840313,0.00124696,95931.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314841139,0.0065248,95930.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314841351,0.00124696,95929.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314842955,0.0065248,95928.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314843166,0.00124696,95927.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314844204,0.00124696,95933.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314844433,0.1998,95934.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314844434,0.00124696,95932.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314845128,0.00124696,95932.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314845329,0.00124696,95933.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314845527,0.00124696,95932.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314845831,0.00224696,95932.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314849090,0.00124696,95932.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314850473,0.00224696,95932.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314853558,0.006525,95931.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314853980,0.00124696,95930.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314854748,0.006525,95929.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314854986,0.00124696,95928.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314855198,0.0754,95927.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314855396,0.00124696,95926.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314855999,0.00124696,95926.0,95917.0,0.0018495]
["bitfinex","BTCUSD",1740314856422,0.00124696,95926.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314856660,0.1208,95924.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314856875,0.15,95922.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314857006,0.15,95920.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314857205,0.15,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314857401,0.25264569,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314858247,0.25364569,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314858622,0.25917069,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314858848,0.26017069,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314860069,0.25917069,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314860271,0.25264569,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314860473,0.57239733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314860786,0.57139733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314860987,0.57239733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314861770,0.57139733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314861966,0.57239733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314863817,0.57139733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314864368,0.57239733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314866063,0.65479733,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314876401,0.66132327,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314879203,0.66132327,95918.0,95917.0,0.02197696]
["bitfinex","BTCUSD",1740314880203,0.66132327,95918.0,95917.0,0.0008495]
["bitfinex","BTCUSD",1740314882204,0.67176544,95918.0,95912.0,0.0008499]
["bitfinex","BTCUSD",1740314882404,0.00124696,95917.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314883338,0.01696811,95916.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314883555,0.00124696,95915.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314884847,0.01696811,95914.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314885092,0.00124696,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314885697,0.00124696,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314885942,0.00124696,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314886532,0.01821507,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314886666,0.01821507,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314888258,0.0077729,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314888521,0.0077729,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314891055,0.27086102,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314891282,0.26961406,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314891523,0.26961406,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314891799,0.26961406,95913.0,95912.0,0.00189312]
["bitfinex","BTCUSD",1740314892256,0.26961406,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314893416,0.27261406,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314893844,0.26517163,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314896299,0.58392327,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314901619,0.59436665,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314909812,0.58392327,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314916744,0.57739733,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314948690,0.68959315,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314948887,0.74253791,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314949714,0.74906534,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314952212,1.03024019,95913.0,95912.0,0.00089312]
["bitfinex","BTCUSD",1740314953313,0.15,95912.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314953518,0.0769,95909.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314953716,0.2269,95907.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314953916,0.15,95905.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314954168,0.15,95903.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314954460,0.15,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314954599,0.25264569,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314955089,0.37704569,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314955721,0.38557312,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314955929,0.38657312,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314956444,0.38557312,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314956642,0.4570696,95901.0,95900.0,0.16910002]
["bitfinex","BTCUSD",1740314956873,0.4590696,95901.0,95900.0,0.17010002]
["bitfinex","BTCUSD",1740314957242,0.39157312,95901.0,95900.0,0.17010002]
["bitfinex","BTCUSD",1740314957443,0.38757312,95901.0,95900.0,0.17010002]
["bitfinex","BTCUSD",1740314957649,0.39357312,95901.0,95900.0,0.17010002]
["bitfinex","BTCUSD",1740314957866,0.39357312,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314958518,0.4015611,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314958659,0.96701274,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314958880,1.06447801,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314961123,0.96701274,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314962648,0.97465274,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314967335,0.98509887,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314969167,0.99054156,95901.0,95900.0,0.17095012]
["bitfinex","BTCUSD",1740314974348,0.99054156,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314977760,0.98290156,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314978084,0.99054156,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314978941,1.02630905,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314980155,1.00933549,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314980570,1.02631184,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314986299,1.01586485,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314987064,1.11851054,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314987194,1.01586485,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314988567,1.02631184,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314990111,0.97881184,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314990698,0.86614435,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314991294,0.85569736,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314992915,0.85739756,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314993683,0.86784379,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314994370,0.62114379,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314997144,0.65685538,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314997573,0.6709396,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740314998170,0.65685538,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315000236,0.90355538,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315002961,0.86784379,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315003162,0.85221581,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315004577,0.84176958,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315006187,0.59506958,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315014737,0.58854022,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315017676,0.58854022,95901.0,95900.0,0.16849593]
["bitfinex","BTCUSD",1740315022634,0.58254022,95901.0,95900.0,0.16849593]
["bitfinex","BTCUSD",1740315022792,0.58854022,95901.0,95900.0,0.16849593]
["bitfinex","BTCUSD",1740315023126,0.59106903,95901.0,95900.0,0.16749593]
["bitfinex","BTCUSD",1740315023478,0.59706903,95901.0,95900.0,0.16849593]
["bitfinex","BTCUSD",1740315023987,0.59106903,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315024200,0.59106903,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315024336,0.59706903,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315033236,0.59054022,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315034630,0.67154022,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315035324,0.70725181,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315035742,0.73572666,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315035941,0.74336666,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315036176,0.79929553,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315037104,0.79329553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315037332,0.80029553,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315037787,0.80729553,95901.0,95900.0,0.14744632]
["bitfinex","BTCUSD",1740315037971,0.80029553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315038968,0.79329553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315039214,0.80029553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315039408,0.80729553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315039552,0.89306927,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315040418,0.80729553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315040701,1.05399553,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315044397,1.04746666,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315044730,1.01299181,95901.0,95900.0,0.14644632]
["bitfinex","BTCUSD",1740315048154,1.01299181,95901.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315048329,0.15,95899.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315048512,0.15,95897.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315048716,0.15,95895.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315048909,0.15,95893.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315049152,0.15,95891.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315049351,0.25389265,95890.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315049550,0.25264569,95890.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315049815,0.25807909,95890.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315050525,0.25807909,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315050691,0.57683073,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315050898,0.57683073,95890.0,95889.0,0.0008503]
["bitfinex","BTCUSD",1740315051281,0.58283073,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315051654,0.58883073,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315055544,0.59647073,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315060745,0.59647073,95890.0,95889.0,0.02255969]
["bitfinex","BTCUSD",1740315065152,0.58883073,95890.0,95889.0,0.02255969]
["bitfinex","BTCUSD",1740315065326,0.59647073,95890.0,95889.0,0.02255969]
["bitfinex","BTCUSD",1740315066616,0.59647073,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315067394,0.59633042,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315068569,0.63161444,95890.0,95889.0,0.0018503]
["bitfinex","BTCUSD",1740315069174,0.63161444,95890.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315069175,0.01454085,95888.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315069392,2.01710801,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315069531,0.96000766,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315069937,0.97081999,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315070163,0.96317999,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315070363,0.95627914,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315070578,0.92099512,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315070759,0.92799512,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315071644,0.92035512,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315071873,1.16438414,95887.0,95886.0,0.00843083]
["bitfinex","BTCUSD",1740315072070,0.15,95886.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315072317,0.15,95881.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315072423,0.15,95879.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315072630,0.15,95877.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315072873,0.15,95875.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315073081,0.15,95873.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315073252,0.25389265,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315073454,0.25269977,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315073798,0.26033977,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315073936,0.25269977,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315074534,0.57845141,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315074737,0.47580572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315074953,0.48280572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315075827,0.47580572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315076025,0.48280572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315076248,0.47580572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315076450,0.48280572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315076989,0.47580572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315077199,0.48280572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315077404,0.47580572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315077619,0.48280572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315078177,0.48980572,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315078616,0.76747456,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315078813,0.85297088,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315079056,0.80344773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315079654,0.79644773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315079821,0.80344773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315080225,0.78944773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315080654,0.79644773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315080827,0.78944773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315081383,0.79644773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315082762,0.78944773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315083407,0.78244773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315083650,0.78944773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315083826,0.79644773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315084212,0.78944773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315084633,0.79644773,95872.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315085820,0.79644773,95872.0,95871.0,0.0012503]
["bitfinex","BTCUSD",1740315086825,0.8777154,95872.0,95871.0,0.0012503]
["bitfinex","BTCUSD",1740315087452,1.0850954,95872.0,95871.0,0.0012503]
["bitfinex","BTCUSD",1740315087648,1.0780954,95872.0,95871.0,0.0012503]
["bitfinex","BTCUSD",1740315087873,0.0757,95867.0,95866.0,0.0008502]
["bitfinex","BTCUSD",1740315088071,0.16454085,95866.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740315088352,0.25264569,95860.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740315088557,0.26028569,95860.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740315088754,0.15,95859.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740315089010,0.15,95857.0,95832.0,7e-05]
["bitfinex","BTCUSD",1740315089175,0.15,95855.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315089381,0.15,95853.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315089595,0.15,95851.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315089802,0.15,95849.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315089979,0.15,95847.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315090175,0.15,95845.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315090390,0.25264569,95845.0,95827.0,0.05767]
["bitfinex","BTCUSD",1740315091143,0.0757,95843.0,95825.0,0.00125215]
["bitfinex","BTCUSD",1740315091299,0.15,95843.0,95816.0,0.00210225]
["bitfinex","BTCUSD",1740315091504,0.03685111,95843.0,95817.0,0.00125215]
["bitfinex","BTCUSD",1740315092323,0.15,95842.0,95818.0,0.0822]
["bitfinex","BTCUSD",1740315092507,0.15,95842.0,95819.0,0.00125215]
["bitfinex","BTCUSD",1740315092708,0.15653036,95842.0,95819.0,0.00125215]
["bitfinex","BTCUSD",1740315093101,0.15653036,95842.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315093304,0.15653036,95842.0,95822.0,0.00125215]
["bitfinex","BTCUSD",1740315093502,0.16053036,95842.0,95822.0,0.00125215]
["bitfinex","BTCUSD",1740315094185,0.00653036,95841.0,95822.0,0.00125215]
["bitfinex","BTCUSD",1740315095724,0.00653036,95840.0,95822.0,0.00125215]
["bitfinex","BTCUSD",1740315096894,0.00953036,95840.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315097090,0.00653036,95839.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315097508,0.00777732,95839.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315097908,0.00653036,95839.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315098111,0.00124696,95838.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315098413,0.00777732,95838.0,95821.0,0.0474]
["bitfinex","BTCUSD",1740315098766,0.00777732,95838.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315099367,0.10264569,95837.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315099723,0.17397165,95837.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315099829,0.18050201,95837.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315100039,0.03447485,95836.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315100250,0.1394968,95835.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315100496,0.03447485,95834.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315100693,0.03685111,95833.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315101073,0.00124696,95832.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315101312,0.15124696,95832.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315102136,0.03685111,95831.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315102344,0.00124696,95830.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315102544,0.03685111,95829.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315102763,0.00124696,95828.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315102984,0.03685111,95827.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315103125,0.03447485,95826.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315103327,0.03685111,95825.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315103608,0.03447485,95824.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315103975,0.03685068,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315104180,0.07132553,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315105265,0.07785589,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315107080,0.00653036,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315107296,0.04320143,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315109158,0.00653036,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315110176,0.00653036,95823.0,95822.0,0.1261508]
["bitfinex","BTCUSD",1740315110964,0.00653036,95823.0,95822.0,0.0482508]
["bitfinex","BTCUSD",1740315113901,0.00653036,95823.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315117707,0.00653036,95823.0,95822.0,0.22879649]
["bitfinex","BTCUSD",1740315118119,0.00653036,95823.0,95822.0,0.1261508]
["bitfinex","BTCUSD",1740315118876,0.00653036,95829.0,95822.0,0.0482508]
["bitfinex","BTCUSD",1740315119225,0.00653036,95829.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315119724,0.00764,95840.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315119725,0.00653036,95828.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315120496,0.00653036,95828.0,95822.0,0.0028508]
["bitfinex","BTCUSD",1740315120902,0.00653036,95828.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315121104,0.00653036,95827.0,95823.0,0.00125216]
["bitfinex","BTCUSD",1740315121758,0.00653036,95827.0,95824.0,0.0779]
["bitfinex","BTCUSD",1740315121964,0.00653036,95827.0,95826.0,0.0472]
["bitfinex","BTCUSD",1740315122202,0.00653036,95827.0,95826.0,0.04845206]
["bitfinex","BTCUSD",1740315122405,0.15012959,95843.0,95826.0,0.04845206]
["bitfinex","BTCUSD",1740315122605,0.15012959,95843.0,95827.0,0.00125205]
["bitfinex","BTCUSD",1740315122793,0.15012959,95843.0,95828.0,0.00125203]
["bitfinex","BTCUSD",1740315122932,0.15012959,95843.0,95829.0,0.00125203]
["bitfinex","BTCUSD",1740315123364,0.15012959,95843.0,95826.0,0.0492]
["bitfinex","BTCUSD",1740315123565,0.15012959,95843.0,95827.0,0.00125203]
["bitfinex","BTCUSD",1740315123759,0.00653154,95842.0,95827.0,0.00125203]
["bitfinex","BTCUSD",1740315124149,0.00653154,95842.0,95828.0,0.00125203]
["bitfinex","BTCUSD",1740315125148,0.15412959,95843.0,95823.0,0.00125203]
["bitfinex","BTCUSD",1740315125149,0.00653154,95841.0,95823.0,0.00125203]
["bitfinex","BTCUSD",1740315125513,0.00653154,95841.0,95822.0,0.0008508]
["bitfinex","BTCUSD",1740315125718,0.00653154,95841.0,95822.0,0.10349649]
["bitfinex","BTCUSD",1740315126552,0.01053154,95841.0,95823.0,0.18444569]
["bitfinex","BTCUSD",1740315126720,0.01053154,95841.0,95825.0,0.0818]
["bitfinex","BTCUSD",1740315126919,0.00653154,95840.0,95825.0,0.0818]
["bitfinex","BTCUSD",1740315127328,0.00653154,95840.0,95826.0,0.11718654]
["bitfinex","BTCUSD",1740315127671,0.00653154,95840.0,95828.0,0.01454085]
["bitfinex","BTCUSD",1740315127871,0.00653154,95840.0,95830.0,0.0763]
["bitfinex","BTCUSD",1740315128171,0.01053154,95840.0,95830.0,0.17894569]
["bitfinex","BTCUSD",1740315128333,0.00653154,95840.0,95830.0,0.17894569]
["bitfinex","BTCUSD",1740315128546,0.15012959,95843.0,95830.0,0.17894569]
["bitfinex","BTCUSD",1740315128746,0.002,95840.0,95831.0,0.0471]
["bitfinex","BTCUSD",1740315128944,0.006,95840.0,95831.0,0.0471]
["bitfinex","BTCUSD",1740315129334,0.002,95840.0,95831.0,0.0471]
["bitfinex","BTCUSD",1740315130247,0.004,95840.0,95831.0,0.0471]
["bitfinex","BTCUSD",1740315131072,0.002,95840.0,95831.0,0.0471]
["bitfinex","BTCUSD",1740315131531,0.004,95840.0,95831.0,0.0471]
["bitfinex","BTCUSD",1740315132009,0.004,95840.0,95833.0,0.0763]
["bitfinex","BTCUSD",1740315132852,0.002,95840.0,95833.0,0.0763]
["bitfinex","BTCUSD",1740315133194,0.004,95840.0,95834.0,0.11718654]
["bitfinex","BTCUSD",1740315133503,0.002,95840.0,95834.0,0.11718654]
["bitfinex","BTCUSD",1740315133694,0.00012959,95843.0,95834.0,0.11718654]
["bitfinex","BTCUSD",1740315134093,0.001,95840.0,95834.0,0.11718654]
["bitfinex","BTCUSD",1740315134294,0.003,95840.0,95834.0,0.11718654]
["bitfinex","BTCUSD",1740315134513,0.003,95840.0,95836.0,0.01454085]
["bitfinex","BTCUSD",1740315134514,0.001,95840.0,95836.0,0.01454085]
["bitfinex","BTCUSD",1740315134675,0.001,95840.0,95838.0,0.01454085]
["bitfinex","BTCUSD",1740315134876,0.0027002,95840.0,95839.0,0.10264569]
["bitfinex","BTCUSD",1740315135465,0.0027002,95840.0,95839.0,0.11718654]
["bitfinex","BTCUSD",1740315135669,0.0017002,95840.0,95839.0,0.11718654]
["bitfinex","BTCUSD",1740315136681,0.0017002,95840.0,95839.0,0.12018654]
["bitfinex","BTCUSD",1740315136882,0.0017002,95840.0,95839.0,0.24358654]
["bitfinex","BTCUSD",1740315137281,0.0017002,95840.0,95839.0,0.24558654]
["bitfinex","BTCUSD",1740315139229,0.0017002,95840.0,95839.0,0.24258654]
["bitfinex","BTCUSD",1740315139429,0.0017002,95840.0,95839.0,0.24058654]
["bitfinex","BTCUSD",1740315139633,0.0017002,95840.0,95839.0,0.24358654]
["bitfinex","BTCUSD",1740315139837,0.0017002,95840.0,95839.0,0.24758654]
["bitfinex","BTCUSD",1740315140047,0.0017002,95840.0,95839.0,0.24458654]
["bitfinex","BTCUSD",1740315140452,0.0027002,95840.0,95839.0,0.25058654]
["bitfinex","BTCUSD",1740315140681,0.0027002,95840.0,95839.0,0.27168595]
["bitfinex","BTCUSD",1740315142301,0.0027002,95840.0,95839.0,0.03109941]
["bitfinex","BTCUSD",1740315147881,0.0027002,95840.0,95839.0,0.1337451]
["bitfinex","BTCUSD",1740315149544,0.0027002,95840.0,95839.0,0.2146451]
["bitfinex","BTCUSD",1740315150491,0.0027002,95840.0,95839.0,0.22918595]
["bitfinex","BTCUSD",1740315154867,0.0027002,95840.0,95839.0,0.27648595]
["bitfinex","BTCUSD",1740315156457,0.0027002,95840.0,95839.0,0.29603503]
["bitfinex","BTCUSD",1740315159481,0.0017002,95840.0,95839.0,0.28603503]
["bitfinex","BTCUSD",1740315159824,0.0027002,95840.0,95839.0,0.29203503]
["bitfinex","BTCUSD",1740315160366,0.0027002,95840.0,95839.0,0.29603503]
["bitfinex","BTCUSD",1740315160754,0.0027002,95840.0,95839.0,0.61973503]
["bitfinex","BTCUSD",1740315161120,0.0017002,95840.0,95839.0,0.61373503]
["bitfinex","BTCUSD",1740315161506,0.0027002,95840.0,95839.0,0.62073503]
["bitfinex","BTCUSD",1740315161882,0.0017002,95840.0,95839.0,0.60973503]
["bitfinex","BTCUSD",1740315162134,0.0027002,95840.0,95839.0,0.61573503]
["bitfinex","BTCUSD",1740315162338,0.0037002,95840.0,95839.0,0.62273503]
["bitfinex","BTCUSD",1740315162586,0.0037002,95840.0,95839.0,0.65531324]
["bitfinex","BTCUSD",1740315165286,0.0037002,95840.0,95839.0,0.63576416]
["bitfinex","BTCUSD",1740315173133,0.0037002,95840.0,95839.0,0.55486416]
["bitfinex","BTCUSD",1740315173556,0.0037002,95840.0,95839.0,0.50756416]
["bitfinex","BTCUSD",1740315173880,0.0037002,95840.0,95839.0,0.4604451]
["bitfinex","BTCUSD",1740315174079,0.0037002,95840.0,95839.0,0.43934569]
["bitfinex","BTCUSD",1740315175091,0.0027002,95840.0,95839.0,0.44688654]
["bitfinex","BTCUSD",1740315175610,0.0027002,95840.0,95839.0,0.44788654]
["bitfinex","BTCUSD",1740315175928,0.0037002,95840.0,95839.0,0.45388654]
["bitfinex","BTCUSD",1740315178116,0.0037002,95840.0,95839.0,0.50188654]
["bitfinex","BTCUSD",1740315178335,0.0037002,95840.0,95839.0,0.53448076]
["bitfinex","BTCUSD",1740315181331,0.0037002,95840.0,95839.0,0.47948076]
["bitfinex","BTCUSD",1740315181523,0.0027002,95840.0,95839.0,0.47948076]
["bitfinex","BTCUSD",1740315181734,0.0037002,95840.0,95839.0,0.48648076]
["bitfinex","BTCUSD",1740315181930,0.0027002,95840.0,95839.0,0.48048076]
["bitfinex","BTCUSD",1740315182083,0.0027002,95840.0,95839.0,0.48748076]
["bitfinex","BTCUSD",1740315182290,0.0037002,95840.0,95839.0,0.48748076]
["bitfinex","BTCUSD",1740315184405,0.0037002,95840.0,95839.0,0.16378076]
["bitfinex","BTCUSD",1740315184617,0.0027002,95840.0,95839.0,0.15678076]
["bitfinex","BTCUSD",1740315184791,0.0027002,95840.0,95839.0,0.16378076]
["bitfinex","BTCUSD",1740315184993,0.0027002,95840.0,95839.0,0.15678076]
["bitfinex","BTCUSD",1740315185625,0.0037002,95840.0,95839.0,0.16378076]
["bitfinex","BTCUSD",1740315185927,0.0047002,95840.0,95839.0,0.17078076]
["bitfinex","BTCUSD",1740315186756,0.0027002,95840.0,95839.0,0.15678076]
["bitfinex","BTCUSD",1740315187675,0.0017002,95840.0,95839.0,0.14978076]
["bitfinex","BTCUSD",1740315188101,0.0027002,95840.0,95839.0,0.17678076]
["bitfinex","BTCUSD",1740315189559,0.0027002,95840.0,95839.0,0.34678076]
["bitfinex","BTCUSD",1740315189760,0.0027002,95840.0,95839.0,0.39508076]
["bitfinex","BTCUSD",1740315190798,0.0017002,95840.0,95839.0,0.38808076]
["bitfinex","BTCUSD",1740315191001,0.0027002,95840.0,95839.0,0.39508076]
["bitfinex","BTCUSD",1740315191802,0.0037002,95840.0,95839.0,0.40208076]
["bitfinex","BTCUSD",1740315192857,0.0037002,95840.0,95839.0,0.49549921]
["bitfinex","BTCUSD",1740315193234,0.0037002,95840.0,95839.0,0.81919921]
["bitfinex","BTCUSD",1740315196752,0.0037002,95840.0,95839.0,0.71878076]
["bitfinex","BTCUSD",1740315196753,0.0027002,95840.0,95839.0,0.71878076]
["bitfinex","BTCUSD",1740315196980,0.0037002,95840.0,95839.0,0.72578076]
["bitfinex","BTCUSD",1740315197353,0.0017002,95840.0,95839.0,0.71178076]
["bitfinex","BTCUSD",1740315197761,0.0017002,95840.0,95839.0,0.71878076]
["bitfinex","BTCUSD",1740315198170,0.0017002,95840.0,95839.0,0.71178076]
["bitfinex","BTCUSD",1740315198578,0.0017002,95840.0,95839.0,0.72578076]
["bitfinex","BTCUSD",1740315203409,0.0017002,95840.0,95839.0,0.71878076]
["bitfinex","BTCUSD",1740315203606,0.0017002,95840.0,95839.0,0.72578076]
["bitfinex","BTCUSD",1740315204079,0.0017002,95840.0,95839.0,0.71878076]
["bitfinex","BTCUSD",1740315204431,0.0017002,95840.0,95839.0,0.72578076]
["bitfinex","BTCUSD",1740315206143,0.00012959,95843.0,95842.0,0.04]
["bitfinex","BTCUSD",1740315206348,0.00012959,95843.0,95842.0,0.66348076]
["bitfinex","BTCUSD",1740315207726,0.00012959,95843.0,95842.0,0.67048076]
["bitfinex","BTCUSD",1740315209061,0.00012959,95843.0,95842.0,0.67748076]
["bitfinex","BTCUSD",1740315211665,0.00012959,95843.0,95842.0,0.66348076]
["bitfinex","BTCUSD",1740315211994,0.00012959,95843.0,95842.0,0.67748076]
["bitfinex","BTCUSD",1740315212157,0.00012959,95843.0,95842.0,0.67048076]
["bitfinex","BTCUSD",1740315212351,0.00012959,95843.0,95842.0,0.68441045]
["bitfinex","BTCUSD",1740315212578,0.00012959,95843.0,95842.0,0.69141045]
["bitfinex","BTCUSD",1740315213352,0.00012959,95843.0,95842.0,0.69841045]
["bitfinex","BTCUSD",1740315213502,0.00012959,95843.0,95842.0,0.69141045]
["bitfinex","BTCUSD",1740315214107,0.00012959,95843.0,95842.0,0.68441045]
["bitfinex","BTCUSD",1740315214310,0.00012959,95843.0,95842.0,0.69141045]
["bitfinex","BTCUSD",1740315215076,0.00012959,95843.0,95842.0,0.69841045]
["bitfinex","BTCUSD",1740315215531,0.00012959,95843.0,95842.0,0.70541045]
["bitfinex","BTCUSD",1740315220290,0.00012959,95843.0,95842.0,0.72496057]
["bitfinex","BTCUSD",1740315221037,0.00182959,95843.0,95842.0,0.72496057]
["bitfinex","BTCUSD",1740315221241,0.0774,95870.0,95861.0,0.02]
["bitfinex","BTCUSD",1740315221445,0.0774,95870.0,95864.0,0.01454085]
["bitfinex","BTCUSD",1740315221671,0.0774,95870.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1740315221850,0.0774,95870.0,95868.0,0.01454085]
["bitfinex","BTCUSD",1740315222085,0.0774,95870.0,95869.0,0.11718654]
["bitfinex","BTCUSD",1740315222972,0.0774,95870.0,95869.0,0.13673666]
["bitfinex","BTCUSD",1740315225277,0.0774,95870.0,95869.0,0.14173666]
["bitfinex","BTCUSD",1740315227610,0.0774,95870.0,95869.0,0.15201687]
["bitfinex","BTCUSD",1740315230147,0.0774,95870.0,95869.0,0.15978042]
["bitfinex","BTCUSD",1740315230621,0.0774,95870.0,95869.0,0.18027018]
["bitfinex","BTCUSD",1740315233620,0.0774,95870.0,95869.0,0.16998997]
["bitfinex","BTCUSD",1740315233825,0.0774,95870.0,95869.0,0.16222642]
["bitfinex","BTCUSD",1740315238807,0.0774,95870.0,95869.0,0.16522642]
["bitfinex","BTCUSD",1740315246711,0.0791,95870.0,95869.0,0.16522642]
["bitfinex","BTCUSD",1740315250478,0.0791,95870.0,95869.0,0.19784691]
["bitfinex","BTCUSD",1740315251661,0.0017,95870.0,95869.0,0.19784691]
["bitfinex","BTCUSD",1740315253059,0.0017,95870.0,95869.0,0.19284691]
["bitfinex","BTCUSD",1740315253343,0.0017,95870.0,95869.0,0.16522642]
["bitfinex","BTCUSD",1740315253567,0.0017,95870.0,95869.0,0.19784169]
["bitfinex","BTCUSD",1740315253733,0.0017,95870.0,95869.0,0.19284169]
["bitfinex","BTCUSD",1740315254142,0.0017,95870.0,95869.0,0.19584169]
["bitfinex","BTCUSD",1740315254503,0.0017,95870.0,95869.0,0.19984169]
["bitfinex","BTCUSD",1740315254701,0.0017,95870.0,95869.0,0.16322642]
["bitfinex","BTCUSD",1740315254979,0.0017,95870.0,95869.0,0.19984117]
["bitfinex","BTCUSD",1740315255269,0.0017,95870.0,95869.0,0.16722642]
["bitfinex","BTCUSD",1740315255799,0.0017,95870.0,95869.0,0.19984077]
["bitfinex","BTCUSD",1740315257086,0.0017,95870.0,95869.0,0.16722642]
["bitfinex","BTCUSD",1740315257281,0.0017,95870.0,95869.0,0.19984052]
["bitfinex","BTCUSD",1740315259665,0.0017,95870.0,95869.0,0.1802904]
["bitfinex","BTCUSD",1740315259903,0.0017,95870.0,95869.0,0.1742904]
["bitfinex","BTCUSD",1740315260236,0.0017,95870.0,95869.0,0.1762904]
["bitfinex","BTCUSD",1740315260603,0.0017,95870.0,95869.0,0.1732904]
["bitfinex","BTCUSD",1740315260998,0.0017,95870.0,95869.0,0.1456763]
["bitfinex","BTCUSD",1740315261175,0.0017,95870.0,95869.0,0.17828905]
["bitfinex","BTCUSD",1740315263197,0.0017,95870.0,95869.0,0.17328905]
["bitfinex","BTCUSD",1740315263362,0.0017,95870.0,95869.0,0.17028905]
["bitfinex","BTCUSD",1740315263548,0.0017,95870.0,95869.0,0.18028905]
["bitfinex","BTCUSD",1740315263750,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315263952,0.0017,95870.0,95869.0,0.18028791]
["bitfinex","BTCUSD",1740315264183,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315264637,0.0017,95870.0,95869.0,0.16724183]
["bitfinex","BTCUSD",1740315265022,0.0017,95870.0,95869.0,0.16324183]
["bitfinex","BTCUSD",1740315265224,0.0017,95870.0,95869.0,0.16724183]
["bitfinex","BTCUSD",1740315265943,0.0017,95870.0,95869.0,0.19985325]
["bitfinex","BTCUSD",1740315266389,0.0017,95870.0,95869.0,0.19385325]
["bitfinex","BTCUSD",1740315266710,0.0017,95870.0,95869.0,0.16724183]
["bitfinex","BTCUSD",1740315266913,0.0017,95870.0,95869.0,0.19985301]
["bitfinex","BTCUSD",1740315268614,0.0017,95870.0,95869.0,0.1998523]
["bitfinex","BTCUSD",1740315269179,0.0017,95870.0,95869.0,0.16724183]
["bitfinex","BTCUSD",1740315270487,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315271094,0.0017,95870.0,95869.0,0.1376763]
["bitfinex","BTCUSD",1740315271295,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315271949,0.0017,95870.0,95869.0,0.18028668]
["bitfinex","BTCUSD",1740315273191,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315273598,0.0017,95870.0,95869.0,0.15724446]
["bitfinex","BTCUSD",1740315273892,0.0017,95870.0,95869.0,0.19385509]
["bitfinex","BTCUSD",1740315274215,0.0017,95870.0,95869.0,0.18985509]
["bitfinex","BTCUSD",1740315274390,0.0017,95870.0,95869.0,0.19585509]
["bitfinex","BTCUSD",1740315274567,0.0017,95870.0,95869.0,0.19985509]
["bitfinex","BTCUSD",1740315274774,0.0017,95870.0,95869.0,0.16724446]
["bitfinex","BTCUSD",1740315274974,0.0017,95870.0,95869.0,0.16124446]
["bitfinex","BTCUSD",1740315275176,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315275374,0.0017,95870.0,95869.0,0.18028785]
["bitfinex","BTCUSD",1740315276634,0.0017,95870.0,95869.0,0.17628785]
["bitfinex","BTCUSD",1740315276795,0.0017,95870.0,95869.0,0.17028785]
["bitfinex","BTCUSD",1740315276997,0.0017,95870.0,95869.0,0.18028785]
["bitfinex","BTCUSD",1740315277393,0.0017,95870.0,95869.0,0.18029123]
["bitfinex","BTCUSD",1740315277602,0.0017,95870.0,95869.0,0.1476763]
["bitfinex","BTCUSD",1740315278437,0.0017,95870.0,95869.0,0.18029296]
["bitfinex","BTCUSD",1740315300412,0.0017,95870.0,95869.0,0.17429296]
["bitfinex","BTCUSD",1740315300818,0.0017,95870.0,95869.0,0.17629296]
["bitfinex","BTCUSD",1740315301178,0.0017,95870.0,95869.0,0.18029296]
["bitfinex","BTCUSD",1740315301586,0.0017,95870.0,95869.0,0.1598032]
["bitfinex","BTCUSD",1740315302285,0.0754,95875.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1740315302498,0.0754,95875.0,95872.0,0.01454085]
["bitfinex","BTCUSD",1740315302700,0.0754,95875.0,95874.0,0.01454085]
["bitfinex","BTCUSD",1740315302988,0.0704,95875.0,95874.0,0.10264569]
["bitfinex","BTCUSD",1740315303195,0.0704,95875.0,95869.0,0.01]
["bitfinex","BTCUSD",1740315303426,0.0704,95875.0,95870.0,0.10264569]
["bitfinex","BTCUSD",1740315303664,0.0451,95874.0,95869.0,0.01]
["bitfinex","BTCUSD",1740315303882,0.0451,95874.0,95869.0,0.004]
["bitfinex","BTCUSD",1740315304104,0.0451,95874.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1740315304306,0.0451,95874.0,95867.0,0.10264569]
["bitfinex","BTCUSD",1740315304785,0.0451,95874.0,95865.0,0.093759]
["bitfinex","BTCUSD",1740315304982,0.0451,95874.0,95872.0,0.002]
["bitfinex","BTCUSD",1740315305454,0.0451,95874.0,95872.0,0.006]
["bitfinex","BTCUSD",1740315305650,0.0451,95874.0,95872.0,0.004]
["bitfinex","BTCUSD",1740315305902,0.0451,95874.0,95865.0,0.093759]
["bitfinex","BTCUSD",1740315305903,0.0451,95874.0,95867.0,0.002]
["bitfinex","BTCUSD",1740315306372,0.1254,95873.0,95872.0,0.004]
["bitfinex","BTCUSD",1740315306992,0.0469,95871.0,95867.0,0.002]
["bitfinex","BTCUSD",1740315307208,0.12906468,95870.0,95848.0,0.093759]
["bitfinex","BTCUSD",1740315307423,0.0806,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1740315307623,0.1275,95868.0,95867.0,0.002]
["bitfinex","BTCUSD",1740315307860,0.00326548,95875.0,95849.0,0.01454085]
["bitfinex","BTCUSD",1740315308053,0.0806,95865.0,95850.0,0.10264569]
["bitfinex","BTCUSD",1740315309823,0.0806,95865.0,95850.0,0.10664569]
["bitfinex","BTCUSD",1740315310366,0.0806,95865.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740315310595,0.0806,95865.0,95850.0,0.10664569]
["bitfinex","BTCUSD",1740315310812,0.0806,95865.0,95850.0,0.10864569]
["bitfinex","BTCUSD",1740315314310,0.0806,95865.0,95850.0,0.10664569]
["bitfinex","BTCUSD",1740315314509,0.0806,95865.0,95850.0,0.10864569]
["bitfinex","BTCUSD",1740315314874,0.0806,95865.0,95850.0,0.10464569]
["bitfinex","BTCUSD",1740315315230,0.0806,95865.0,95850.0,0.10864569]
["bitfinex","BTCUSD",1740315318232,0.0469,95866.0,95850.0,0.006]
["bitfinex","BTCUSD",1740315318233,0.0806,95864.0,95850.0,0.006]
["bitfinex","BTCUSD",1740315318437,0.0806,95862.0,95850.0,0.0068501]
["bitfinex","BTCUSD",1740315318640,0.0469,95859.0,95850.0,0.0068501]
["bitfinex","BTCUSD",1740315318857,0.00213391,95875.0,95850.0,0.0068501]
["bitfinex","BTCUSD",1740315318858,0.1275,95857.0,95850.0,0.0068501]
["bitfinex","BTCUSD",1740315319018,0.08216493,95856.0,95850.0,0.0028501]
["bitfinex","BTCUSD",1740315320031,0.08216493,95856.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315320239,0.0806,95856.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315321922,0.0806,95856.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740315322223,0.0829,95860.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740315325125,0.0829,95860.0,95851.0,0.10364569]
["bitfinex","BTCUSD",1740315325537,0.0829,95860.0,95852.0,0.01454085]
["bitfinex","BTCUSD",1740315325737,0.0829,95860.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315326625,0.0488,95864.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315326844,0.0829,95868.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315328538,0.0829,95868.0,95853.0,0.10364569]
["bitfinex","BTCUSD",1740315328964,0.0829,95868.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315329787,0.0017006,95865.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315331577,0.0027006,95865.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315332865,0.0017006,95865.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315333169,0.0017006,95865.0,95854.0,0.01454085]
["bitfinex","BTCUSD",1740315333282,0.0017006,95865.0,95856.0,0.01454085]
["bitfinex","BTCUSD",1740315333485,0.0017006,95865.0,95858.0,0.01454085]
["bitfinex","BTCUSD",1740315333687,0.0017006,95865.0,95860.0,0.01454085]
["bitfinex","BTCUSD",1740315333906,0.0017006,95865.0,95862.0,0.01454085]
["bitfinex","BTCUSD",1740315334113,0.0017006,95865.0,95863.0,0.10264569]
["bitfinex","BTCUSD",1740315334318,0.0017006,95865.0,95864.0,0.21934326]
["bitfinex","BTCUSD",1740315334706,0.0017006,95865.0,95864.0,0.32198895]
["bitfinex","BTCUSD",1740315336274,0.0017006,95865.0,95864.0,0.32898895]
["bitfinex","BTCUSD",1740315336514,0.0017006,95865.0,95864.0,0.33298895]
["bitfinex","BTCUSD",1740315336739,0.0017006,95865.0,95864.0,0.32198895]
["bitfinex","BTCUSD",1740315337138,0.0017006,95865.0,95864.0,0.32598895]
["bitfinex","BTCUSD",1740315337341,0.0017006,95865.0,95864.0,0.32198895]
["bitfinex","BTCUSD",1740315338328,0.0017006,95865.0,95864.0,0.32898895]
["bitfinex","BTCUSD",1740315338772,0.0017006,95865.0,95864.0,0.32598895]
["bitfinex","BTCUSD",1740315339110,0.0017006,95865.0,95864.0,0.32898895]
["bitfinex","BTCUSD",1740315339360,0.0017006,95865.0,95864.0,0.33398895]
["bitfinex","BTCUSD",1740315339563,0.0017006,95865.0,95864.0,0.32198895]
["bitfinex","BTCUSD",1740315339732,0.0017006,95865.0,95864.0,0.34321814]
["bitfinex","BTCUSD",1740315339939,0.0017006,95865.0,95864.0,0.35521814]
["bitfinex","BTCUSD",1740315340521,0.0017006,95865.0,95864.0,0.36021814]
["bitfinex","BTCUSD",1740315341203,0.0017006,95865.0,95864.0,0.27731573]
["bitfinex","BTCUSD",1740315341689,0.0017006,95865.0,95864.0,0.26731573]
["bitfinex","BTCUSD",1740315341923,0.0017006,95865.0,95864.0,0.26031573]
["bitfinex","BTCUSD",1740315342084,0.0017006,95865.0,95864.0,0.26531573]
["bitfinex","BTCUSD",1740315342282,0.0017006,95865.0,95864.0,0.26731573]
["bitfinex","BTCUSD",1740315342821,0.0017006,95865.0,95864.0,0.26531573]
["bitfinex","BTCUSD",1740315342996,0.0017006,95865.0,95864.0,0.27231573]
["bitfinex","BTCUSD",1740315344868,0.0017006,95865.0,95864.0,0.59601573]
["bitfinex","BTCUSD",1740315346692,0.0017006,95865.0,95864.0,0.58401573]
["bitfinex","BTCUSD",1740315346890,0.0017006,95865.0,95864.0,0.59601573]
["bitfinex","BTCUSD",1740315349646,0.0017006,95865.0,95864.0,0.59101573]
["bitfinex","BTCUSD",1740315349981,0.0017006,95865.0,95864.0,0.59601573]
["bitfinex","BTCUSD",1740315350178,0.0017006,95865.0,95864.0,0.58901573]
["bitfinex","BTCUSD",1740315350824,0.0017006,95865.0,95864.0,0.59601573]
["bitfinex","BTCUSD",1740315353409,0.0017006,95865.0,95864.0,0.58901573]
["bitfinex","BTCUSD",1740315353610,0.0017006,95865.0,95864.0,0.59601573]
["bitfinex","BTCUSD",1740315354448,0.0017006,95865.0,95864.0,0.59101573]
["bitfinex","BTCUSD",1740315354850,0.0017006,95865.0,95864.0,0.59701573]
["bitfinex","BTCUSD",1740315356993,0.0017006,95865.0,95864.0,0.62953365]
["bitfinex","BTCUSD",1740315357572,0.0017006,95865.0,95864.0,0.59701573]
["bitfinex","BTCUSD",1740315358135,0.0017006,95865.0,95864.0,0.62953685]
["bitfinex","BTCUSD",1740315360253,0.0017006,95865.0,95864.0,0.66953685]
["bitfinex","BTCUSD",1740315364491,0.0017006,95865.0,95864.0,0.67713685]
["bitfinex","BTCUSD",1740315366681,0.0017006,95865.0,95864.0,0.64953685]
["bitfinex","BTCUSD",1740315366905,0.0017006,95865.0,95864.0,0.58103685]
["bitfinex","BTCUSD",1740315370230,0.0017006,95865.0,95864.0,0.57343685]
["bitfinex","BTCUSD",1740315370430,0.0017006,95865.0,95864.0,0.53523685]
["bitfinex","BTCUSD",1740315370791,0.0017006,95865.0,95864.0,0.52763685]
["bitfinex","BTCUSD",1740315371038,0.0017006,95865.0,95864.0,0.53523685]
["bitfinex","BTCUSD",1740315371619,0.0017006,95865.0,95864.0,0.52763685]
["bitfinex","BTCUSD",1740315371858,0.0017006,95865.0,95864.0,0.53523685]
["bitfinex","BTCUSD",1740315374366,0.0017006,95865.0,95864.0,0.51523685]
["bitfinex","BTCUSD",1740315374474,0.0017006,95865.0,95864.0,0.53523685]
["bitfinex","BTCUSD",1740315375327,0.0017006,95865.0,95864.0,0.52763685]
["bitfinex","BTCUSD",1740315376851,0.0017006,95865.0,95864.0,0.52063685]
["bitfinex","BTCUSD",1740315377173,0.0017006,95865.0,95864.0,0.52163685]
["bitfinex","BTCUSD",1740315377695,0.0017006,95865.0,95864.0,0.51463685]
["bitfinex","BTCUSD",1740315378053,0.0017006,95865.0,95864.0,0.52663685]
["bitfinex","BTCUSD",1740315378251,0.0017006,95865.0,95864.0,0.52163685]
["bitfinex","BTCUSD",1740315378504,0.0017006,95865.0,95864.0,0.51463685]
["bitfinex","BTCUSD",1740315378672,0.0017006,95865.0,95864.0,0.51963685]
["bitfinex","BTCUSD",1740315378873,0.0017006,95865.0,95864.0,0.52163685]
["bitfinex","BTCUSD",1740315379507,0.0017006,95865.0,95864.0,0.52663685]
["bitfinex","BTCUSD",1740315380614,0.0017006,95865.0,95864.0,0.51963685]
["bitfinex","BTCUSD",1740315380961,0.0017006,95865.0,95864.0,0.52663685]
["bitfinex","BTCUSD",1740315386331,0.0017006,95865.0,95864.0,0.50663685]
["bitfinex","BTCUSD",1740315386538,0.0017006,95865.0,95864.0,0.52663685]
["bitfinex","BTCUSD",1740315390436,0.0827006,95865.0,95864.0,0.50663685]
["bitfinex","BTCUSD",1740315390673,0.0827006,95865.0,95864.0,0.18293685]
["bitfinex","BTCUSD",1740315396910,0.1308006,95865.0,95864.0,0.18293685]
["bitfinex","BTCUSD",1740315397284,0.1308006,95865.0,95864.0,0.16170766]
["bitfinex","BTCUSD",1740315399070,0.1308006,95865.0,95864.0,0.14716681]
["bitfinex","BTCUSD",1740315399684,0.1308006,95865.0,95864.0,0.04452112]
["bitfinex","BTCUSD",1740315403053,0.1308006,95865.0,95864.0,0.012]
["bitfinex","BTCUSD",1740315403257,0.1308006,95865.0,95864.0,0.007]
["bitfinex","BTCUSD",1740315403661,0.1308006,95865.0,95864.0,0.011]
["bitfinex","BTCUSD",1740315403816,0.1308006,95865.0,95864.0,0.007]
["bitfinex","BTCUSD",1740315404022,0.0813,95864.0,95859.0,0.0939226]
["bitfinex","BTCUSD",1740315404228,0.0484,95860.0,95859.0,0.0939226]
["bitfinex","BTCUSD",1740315404710,0.0813,95859.0,95857.0,0.0939226]
["bitfinex","BTCUSD",1740315406082,0.0813,95859.0,95857.0,0.1009226]
["bitfinex","BTCUSD",1740315406852,0.0813,95859.0,95857.0,0.1049226]
["bitfinex","BTCUSD",1740315407431,0.0813,95859.0,95857.0,0.0979226]
["bitfinex","BTCUSD",1740315407836,0.0813,95859.0,95858.0,0.11718654]
["bitfinex","BTCUSD",1740315409154,0.0813,95859.0,95858.0,0.12418654]
["bitfinex","BTCUSD",1740315409432,0.0813,95859.0,95858.0,0.12818654]
["bitfinex","BTCUSD",1740315410995,0.0813,95859.0,95858.0,0.011]
["bitfinex","BTCUSD",1740315411209,0.0828648,95859.0,95858.0,0.011]
["bitfinex","BTCUSD",1740315411597,0.08286497,95859.0,95858.0,0.011]
["bitfinex","BTCUSD",1740315411807,0.0813,95859.0,95858.0,0.011]
["bitfinex","BTCUSD",1740315412002,0.0813,95859.0,95858.0,0.004]
["bitfinex","BTCUSD",1740315412233,0.08286497,95859.0,95851.0,0.01454085]
["bitfinex","BTCUSD",1740315412458,0.08386497,95859.0,95851.0,0.01454085]
["bitfinex","BTCUSD",1740315413881,0.08286497,95859.0,95851.0,0.01454085]
["bitfinex","BTCUSD",1740315414086,0.08386497,95859.0,95851.0,0.01454085]
["bitfinex","BTCUSD",1740315414255,0.0482,95858.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315414606,0.0825,95855.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315414899,0.08406515,95854.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315417899,0.0825,95852.0,95850.0,0.0018501]
["bitfinex","BTCUSD",1740315418105,0.0840652,95851.0,95850.0,0.0018501]
["bitfinex","BTCUSD",1740315418745,0.0840652,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315420807,0.08406524,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315421602,0.08506524,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315423191,0.08406524,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315424224,0.0825,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315424429,0.0482,95853.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315424626,0.001,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315425213,0.00156505,95856.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315425417,0.00156505,95855.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315425771,0.001,95851.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315426174,0.00156505,95855.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315426374,0.00156505,95854.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315429259,0.00156506,95859.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315429704,0.001,95854.0,95850.0,0.0008501]
["bitfinex","BTCUSD",1740315430318,0.001,95854.0,95851.0,0.11718654]
["bitfinex","BTCUSD",1740315430530,0.001,95854.0,95851.0,0.10718654]
["bitfinex","BTCUSD",1740315430730,0.001,95854.0,95851.0,0.10264569]
["bitfinex","BTCUSD",1740315432645,0.001,95854.0,95852.0,0.01454085]
["bitfinex","BTCUSD",1740315432947,0.001,95854.0,95853.0,0.11718654]
["bitfinex","BTCUSD",1740315433321,0.0017006,95860.0,95854.0,0.01454085]
["bitfinex","BTCUSD",1740315433524,0.0017006,95860.0,95856.0,0.01454085]
["bitfinex","BTCUSD",1740315433702,0.0017006,95860.0,95858.0,0.01454085]
["bitfinex","BTCUSD",1740315433908,0.0017006,95860.0,95859.0,0.10264569]
["bitfinex","BTCUSD",1740315434312,0.0017006,95860.0,95859.0,0.11718654]
["bitfinex","BTCUSD",1740315435356,0.0017006,95860.0,95859.0,0.11918654]
["bitfinex","BTCUSD",1740315437997,0.0017006,95860.0,95859.0,0.11718654]
["bitfinex","BTCUSD",1740315438395,0.0017006,95860.0,95859.0,0.11918654]
["bitfinex","BTCUSD",1740315439785,0.0017006,95860.0,95859.0,0.12318654]
["bitfinex","BTCUSD",1740315439924,0.0017006,95860.0,95859.0,0.12118654]
["bitfinex","BTCUSD",1740315440127,0.0017006,95860.0,95859.0,0.12718654]
["bitfinex","BTCUSD",1740315443418,0.0017006,95860.0,95859.0,0.14777513]
["bitfinex","BTCUSD",1740315448801,0.0017006,95860.0,95859.0,0.14377513]
["bitfinex","BTCUSD",1740315449326,0.0017006,95860.0,95859.0,0.14777513]
["bitfinex","BTCUSD",1740315449524,0.0017006,95860.0,95859.0,0.14377513]
["bitfinex","BTCUSD",1740315450155,0.0017006,95860.0,95859.0,0.14977513]
["bitfinex","BTCUSD",1740315450527,0.0017006,95860.0,95859.0,0.14377513]
["bitfinex","BTCUSD",1740315450935,0.0017006,95860.0,95859.0,0.15077513]
["bitfinex","BTCUSD",1740315456069,0.0017006,95860.0,95859.0,0.13623428]
["bitfinex","BTCUSD",1740315460916,0.2742006,95860.0,95859.0,0.013]
["bitfinex","BTCUSD",1740315462121,0.2742006,95860.0,95859.0,0.007]
["bitfinex","BTCUSD",1740315462328,0.2742006,95860.0,95859.0,0.008]
["bitfinex","BTCUSD",1740315462698,0.15,95859.0,95851.0,0.3245502]
["bitfinex","BTCUSD",1740315462920,0.0777,95858.0,95851.0,0.3245502]
["bitfinex","BTCUSD",1740315463121,0.07926498,95858.0,95851.0,0.3245502]
["bitfinex","BTCUSD",1740315463687,0.07926498,95858.0,95851.0,0.0008502]
["bitfinex","BTCUSD",1740315464358,0.07926498,95858.0,95851.0,0.0038502]
["bitfinex","BTCUSD",1740315464997,0.07926498,95858.0,95851.0,0.0048502]
["bitfinex","BTCUSD",1740315465215,0.07926498,95858.0,95851.0,0.0038502]
["bitfinex","BTCUSD",1740315465644,0.07926498,95858.0,95851.0,0.0058502]
["bitfinex","BTCUSD",1740315471482,0.08096538,95858.0,95851.0,0.0058502]
["bitfinex","BTCUSD",1740315475302,0.08096538,95858.0,95851.0,0.0028502]
["bitfinex","BTCUSD",1740315475509,0.08096538,95858.0,95851.0,0.0058502]
["bitfinex","BTCUSD",1740315475684,0.08096538,95858.0,95851.0,0.0038502]
["bitfinex","BTCUSD",1740315476062,0.08096538,95858.0,95851.0,0.0058502]
["bitfinex","BTCUSD",1740315498768,0.0017004,95858.0,95852.0,0.10264569]
["bitfinex","BTCUSD",1740315499004,0.0017004,95858.0,95853.0,0.03263826]
["bitfinex","BTCUSD",1740315499207,0.0017004,95858.0,95856.0,0.01454085]
["bitfinex","BTCUSD",1740315499336,0.0017004,95858.0,95857.0,0.1498248]
["bitfinex","BTCUSD",1740315499541,0.0017004,95858.0,95857.0,0.1493248]
["bitfinex","BTCUSD",1740315500970,0.0017004,95858.0,95857.0,0.2319248]
["bitfinex","BTCUSD",1740315501170,0.0017004,95858.0,95857.0,0.2349248]
["bitfinex","BTCUSD",1740315502669,0.0017004,95858.0,95857.0,0.2299248]
["bitfinex","BTCUSD",1740315503090,0.0017004,95858.0,95857.0,0.2369248]
["bitfinex","BTCUSD",1740315503312,0.0017004,95858.0,95857.0,0.2339248]
["bitfinex","BTCUSD",1740315503514,0.0017004,95858.0,95857.0,0.2399248]
["bitfinex","BTCUSD",1740315503841,0.0017004,95858.0,95857.0,0.2269248]
["bitfinex","BTCUSD",1740315503975,0.0017004,95858.0,95857.0,0.2339248]
["bitfinex","BTCUSD",1740315504490,0.0017004,95858.0,95857.0,0.20128654]
["bitfinex","BTCUSD",1740315504695,0.0017004,95858.0,95857.0,0.20728654]
["bitfinex","BTCUSD",1740315505058,0.0017004,95858.0,95857.0,0.22776541]
["bitfinex","BTCUSD",1740315505273,0.0017004,95858.0,95857.0,0.55146541]
["bitfinex","BTCUSD",1740315507201,0.0017004,95858.0,95857.0,0.5839993]
["bitfinex","BTCUSD",1740315507612,0.0017004,95858.0,95857.0,0.55146541]
["bitfinex","BTCUSD",1740315515415,0.0017004,95858.0,95857.0,0.47386541]
["bitfinex","BTCUSD",1740315515602,0.0017004,95858.0,95857.0,0.46686541]
["bitfinex","BTCUSD",1740315515911,0.0017004,95858.0,95857.0,0.47386541]
["bitfinex","BTCUSD",1740315516466,0.0017004,95858.0,95857.0,0.46786541]
["bitfinex","BTCUSD",1740315516761,0.0017004,95858.0,95857.0,0.47386541]
["bitfinex","BTCUSD",1740315517365,0.0821004,95858.0,95857.0,0.45932456]
["bitfinex","BTCUSD",1740315517970,0.0821004,95858.0,95857.0,0.45332456]
["bitfinex","BTCUSD",1740315518376,0.0821004,95858.0,95857.0,0.45932456]
["bitfinex","BTCUSD",1740315518612,0.0821004,95858.0,95857.0,0.43884569]
["bitfinex","BTCUSD",1740315518977,0.0821004,95858.0,95857.0,0.43184569]
["bitfinex","BTCUSD",1740315519377,0.0821004,95858.0,95857.0,0.43884569]
["bitfinex","BTCUSD",1740315519602,0.0821004,95858.0,95857.0,0.43284569]
["bitfinex","BTCUSD",1740315519922,0.0821004,95858.0,95857.0,0.42984569]
["bitfinex","BTCUSD",1740315520295,0.0821004,95858.0,95857.0,0.43384569]
["bitfinex","BTCUSD",1740315520679,0.0821004,95858.0,95857.0,0.42584569]
["bitfinex","BTCUSD",1740315521032,0.0821004,95858.0,95857.0,0.43684569]
["bitfinex","BTCUSD",1740315522080,0.0017004,95858.0,95857.0,0.43684569]
["bitfinex","BTCUSD",1740315522307,0.0017004,95858.0,95857.0,0.43184569]
["bitfinex","BTCUSD",1740315522507,0.0017004,95858.0,95857.0,0.43884569]
["bitfinex","BTCUSD",1740315522707,0.0017004,95858.0,95857.0,0.43284569]
["bitfinex","BTCUSD",1740315523125,0.0017004,95858.0,95857.0,0.10414569]
["bitfinex","BTCUSD",1740315523326,0.0017004,95858.0,95857.0,0.10814569]
["bitfinex","BTCUSD",1740315523704,0.0017004,95858.0,95857.0,0.11414569]
["bitfinex","BTCUSD",1740315524127,0.0017004,95858.0,95857.0,0.11014569]
["bitfinex","BTCUSD",1740315524585,0.0017004,95858.0,95857.0,0.10214569]
["bitfinex","BTCUSD",1740315525633,0.0017004,95858.0,95857.0,0.10914569]
["bitfinex","BTCUSD",1740315525921,0.0017004,95858.0,95857.0,0.11114569]
["bitfinex","BTCUSD",1740315526147,0.0017004,95858.0,95857.0,0.10414569]
["bitfinex","BTCUSD",1740315526417,0.0017004,95858.0,95857.0,0.10814569]
["bitfinex","BTCUSD",1740315526645,0.0017004,95858.0,95857.0,0.10614569]
["bitfinex","BTCUSD",1740315526850,0.0017004,95858.0,95857.0,0.10214569]
["bitfinex","BTCUSD",1740315526987,0.0017004,95858.0,95857.0,0.10814569]
["bitfinex","BTCUSD",1740315527165,0.0017004,95858.0,95857.0,0.10914569]
["bitfinex","BTCUSD",1740315527388,0.0017004,95858.0,95857.0,0.11114569]
["bitfinex","BTCUSD",1740315528625,0.0017004,95858.0,95857.0,0.10414569]
["bitfinex","BTCUSD",1740315528826,0.0017004,95858.0,95857.0,0.10814569]
["bitfinex","BTCUSD",1740315529034,0.0017004,95858.0,95857.0,0.10614569]
["bitfinex","BTCUSD",1740315529483,0.0017004,95858.0,95851.0,0.0008502]
["bitfinex","BTCUSD",1740315529687,0.00156494,95857.0,95852.0,0.10264569]
["bitfinex","BTCUSD",1740315530835,0.00156494,95857.0,95852.0,0.10464569]
["bitfinex","BTCUSD",1740315530836,0.1232,95856.0,95852.0,0.10464569]
["bitfinex","BTCUSD",1740315531038,0.1232,95856.0,95852.0,0.002]
["bitfinex","BTCUSD",1740315531039,0.00156494,95855.0,95852.0,0.002]
["bitfinex","BTCUSD",1740315532690,0.00156494,95855.0,95851.0,0.0008502]
["bitfinex","BTCUSD",1740315533001,0.00156494,95855.0,95852.0,0.006]
["bitfinex","BTCUSD",1740315533239,0.00156494,95855.0,95852.0,0.007]
["bitfinex","BTCUSD",1740315533439,0.00156494,95855.0,95852.0,0.009]
["bitfinex","BTCUSD",1740315533637,0.00156494,95855.0,95852.0,0.002]
["bitfinex","BTCUSD",1740315533839,0.00156494,95855.0,95851.0,0.0008502]
["bitfinex","BTCUSD",1740315534000,0.00156494,95855.0,95851.0,0.0028502]
["bitfinex","BTCUSD",1740315535007,0.00156494,95855.0,95851.0,0.0068502]
["bitfinex","BTCUSD",1740315535194,0.00156494,95855.0,95851.0,0.0048502]
["bitfinex","BTCUSD",1740315535620,0.00156494,95855.0,95852.0,0.002]
["bitfinex","BTCUSD",1740315536963,0.00156494,95855.0,95852.0,0.004]
["bitfinex","BTCUSD",1740315537390,0.00156494,95855.0,95852.0,0.006]
["bitfinex","BTCUSD",1740315541739,0.00156494,95855.0,95852.0,0.0048502]
["bitfinex","BTCUSD",1740315541901,0.00156494,95855.0,95852.0,0.0028502]
["bitfinex","BTCUSD",1740315542103,0.00156494,95855.0,95852.0,0.0068502]
["bitfinex","BTCUSD",1740315542332,0.00156494,95855.0,95852.0,0.0048502]
["bitfinex","BTCUSD",1740315542661,0.00156494,95855.0,95852.0,0.0008502]
["bitfinex","BTCUSD",1740315543037,0.00156494,95855.0,95852.0,0.0068502]
["bitfinex","BTCUSD",1740315544941,0.1232,95856.0,95852.0,0.10949589]
["bitfinex","BTCUSD",1740315545154,0.0017004,95858.0,95852.0,0.10949589]
["bitfinex","BTCUSD",1740315545365,0.0017004,95858.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315545539,0.0017004,95858.0,95854.0,0.10264569]
["bitfinex","BTCUSD",1740315545742,0.0017004,95858.0,95855.0,0.02214085]
["bitfinex","BTCUSD",1740315545948,0.0017004,95858.0,95856.0,0.10264569]
["bitfinex","BTCUSD",1740315546813,0.0017004,95858.0,95856.0,0.42634569]
["bitfinex","BTCUSD",1740315548337,0.0017004,95858.0,95856.0,0.43134569]
["bitfinex","BTCUSD",1740315548539,0.0017004,95858.0,95856.0,0.42634569]
["bitfinex","BTCUSD",1740315548706,0.0017004,95858.0,95856.0,0.43334569]
["bitfinex","BTCUSD",1740315548907,0.0017004,95858.0,95856.0,0.43834569]
["bitfinex","BTCUSD",1740315549348,0.0017004,95858.0,95856.0,0.43134569]
["bitfinex","BTCUSD",1740315549555,0.0017004,95858.0,95856.0,0.43834569]
["bitfinex","BTCUSD",1740315549992,0.0017004,95858.0,95857.0,0.03256067]
["bitfinex","BTCUSD",1740315550281,0.0017004,95858.0,95857.0,0.13520636]
["bitfinex","BTCUSD",1740315550472,0.0017004,95858.0,95857.0,0.10264569]
["bitfinex","BTCUSD",1740315550982,0.0017004,95858.0,95857.0,0.13520788]
["bitfinex","BTCUSD",1740315551138,0.0017004,95858.0,95857.0,0.10264569]
["bitfinex","BTCUSD",1740315551353,0.0017004,95858.0,95857.0,0.10764569]
["bitfinex","BTCUSD",1740315552176,0.0017004,95858.0,95857.0,0.11464569]
["bitfinex","BTCUSD",1740315557355,0.0017004,95858.0,95857.0,0.13521098]
["bitfinex","BTCUSD",1740315558082,0.0017004,95858.0,95857.0,0.14975183]
["bitfinex","BTCUSD",1740315561123,0.0802004,95858.0,95857.0,0.13521098]
["bitfinex","BTCUSD",1740315562628,0.0802004,95858.0,95857.0,0.03256529]
["bitfinex","BTCUSD",1740315562825,0.0802004,95858.0,95857.0,0.005]
["bitfinex","BTCUSD",1740315563473,0.08176536,95858.0,95857.0,0.005]
["bitfinex","BTCUSD",1740315563734,0.08176536,95858.0,95853.0,0.0939226]
["bitfinex","BTCUSD",1740315563942,0.00156495,95857.0,95853.0,0.0939226]
["bitfinex","BTCUSD",1740315564371,0.00156495,95856.0,95853.0,0.0939226]
["bitfinex","BTCUSD",1740315564715,0.00156495,95856.0,95852.0,0.0008502]
["bitfinex","BTCUSD",1740315565135,0.00156495,95856.0,95853.0,0.01]
["bitfinex","BTCUSD",1740315565350,0.00156496,95855.0,95853.0,0.006]
["bitfinex","BTCUSD",1740315565560,0.00156496,95855.0,95852.0,0.0008502]
["bitfinex","BTCUSD",1740315566084,0.00156496,95855.0,95852.0,0.0048502]
["bitfinex","BTCUSD",1740315566419,0.0802004,95858.0,95852.0,0.0048502]
["bitfinex","BTCUSD",1740315566833,0.0802004,95858.0,95853.0,0.002]
["bitfinex","BTCUSD",1740315567635,0.0802004,95858.0,95852.0,0.0028502]
["bitfinex","BTCUSD",1740315567815,0.0802004,95858.0,95852.0,0.0078502]
["bitfinex","BTCUSD",1740315568012,0.0802004,95858.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315568233,0.0017004,95858.0,95853.0,0.10264569]
["bitfinex","BTCUSD",1740315568415,0.0017004,95858.0,95853.0,0.10364569]
["bitfinex","BTCUSD",1740315568621,0.0017004,95858.0,95853.0,0.10664569]
["bitfinex","BTCUSD",1740315568816,0.0017004,95858.0,95854.0,0.01454085]
["bitfinex","BTCUSD",1740315569022,0.0017004,95858.0,95856.0,0.01454085]
["bitfinex","BTCUSD",1740315569242,0.0017004,95858.0,95857.0,0.10264569]
["bitfinex","BTCUSD",1740315570512,0.0017004,95858.0,95857.0,0.10564569]
["bitfinex","BTCUSD",1740315571604,0.0017004,95858.0,95857.0,0.11064569]
["bitfinex","BTCUSD",1740315572749,0.0849004,95858.0,95857.0,0.11064569]
["bitfinex","BTCUSD",1740315576147,0.0849004,95858.0,95857.0,0.13136875]
["bitfinex","BTCUSD",1740315576809,0.0849004,95858.0,95857.0,0.13221885]
["bitfinex","BTCUSD",1740315577143,0.0849004,95858.0,95857.0,0.12721885]
["bitfinex","BTCUSD",1740315577345,0.0849004,95858.0,95857.0,0.12421885]
["bitfinex","BTCUSD",1740315577600,0.1321004,95858.0,95857.0,0.02757316]
["bitfinex","BTCUSD",1740315577756,0.1321004,95858.0,95857.0,0.03157316]
["bitfinex","BTCUSD",1740315578392,0.1321004,95858.0,95857.0,0.02557316]
["bitfinex","BTCUSD",1740315578806,0.1321004,95858.0,95857.0,0.03157316]
["bitfinex","BTCUSD",1740315579306,0.1321004,95858.0,95857.0,0.02557316]
["bitfinex","BTCUSD",1740315579753,0.1321004,95858.0,95857.0,0.02157316]
["bitfinex","BTCUSD",1740315580172,0.1321004,95858.0,95857.0,0.02257316]
["bitfinex","BTCUSD",1740315580577,0.1321004,95858.0,95857.0,0.02857316]
["bitfinex","BTCUSD",1740315581014,0.1321004,95858.0,95857.0,0.02257316]
["bitfinex","BTCUSD",1740315581765,0.1321004,95858.0,95857.0,0.02557316]
["bitfinex","BTCUSD",1740315582802,0.0849004,95858.0,95857.0,0.02557316]
["bitfinex","BTCUSD",1740315584243,0.0017004,95858.0,95857.0,0.02557316]
["bitfinex","BTCUSD",1740315585684,0.0017004,95858.0,95857.0,0.12821885]
["bitfinex","BTCUSD",1740315587911,0.0017004,95858.0,95857.0,0.1427597]
["bitfinex","BTCUSD",1740315588065,0.0017004,95858.0,95857.0,0.1753464]
["bitfinex","BTCUSD",1740315588860,0.0017004,95858.0,95857.0,0.1743464]
["bitfinex","BTCUSD",1740315589304,0.0017004,95858.0,95857.0,0.1783464]
["bitfinex","BTCUSD",1740315589898,0.0017004,95858.0,95857.0,0.1753464]
["bitfinex","BTCUSD",1740315590058,0.0017004,95858.0,95857.0,0.1813464]
["bitfinex","BTCUSD",1740315596616,0.0011475,95858.0,95857.0,0.1813464]
["bitfinex","BTCUSD",1740315600271,0.0011475,95858.0,95857.0,0.1808564]
["bitfinex","BTCUSD",1740315609461,0.0011475,95858.0,95857.0,0.17548076]
["bitfinex","BTCUSD",1740315616876,0.0011475,95858.0,95857.0,0.26924663]
["bitfinex","BTCUSD",1740315618422,0.0011475,95858.0,95857.0,0.26524663]
["bitfinex","BTCUSD",1740315618838,0.0011475,95858.0,95857.0,0.26324663]
["bitfinex","BTCUSD",1740315619038,0.0011475,95858.0,95857.0,0.26924663]
["bitfinex","BTCUSD",1740315619485,0.0011475,95858.0,95857.0,0.17548076]
["bitfinex","BTCUSD",1740315619695,0.0011475,95858.0,95857.0,0.16948076]
["bitfinex","BTCUSD",1740315619928,0.0011475,95858.0,95857.0,0.17648076]
["bitfinex","BTCUSD",1740315620567,0.0011475,95858.0,95857.0,0.18348076]
["bitfinex","BTCUSD",1740315625324,0.0011475,95858.0,95857.0,0.33348076]
["bitfinex","BTCUSD",1740315625737,0.00213391,95875.0,95859.0,0.02]
["bitfinex","BTCUSD",1740315625944,0.00213391,95875.0,95872.0,0.01454085]
["bitfinex","BTCUSD",1740315626165,0.00213391,95875.0,95862.0,0.02]
["bitfinex","BTCUSD",1740315626166,0.00213391,95875.0,95874.0,0.01454085]
["bitfinex","BTCUSD",1740315626354,0.00213391,95875.0,95874.0,0.14977324]
["bitfinex","BTCUSD",1740315627182,0.00213391,95875.0,95874.0,0.62347324]
["bitfinex","BTCUSD",1740315627760,0.00213391,95875.0,95874.0,0.62947324]
["bitfinex","BTCUSD",1740315627958,0.00213391,95875.0,95874.0,0.62347324]
["bitfinex","BTCUSD",1740315628363,0.00213391,95875.0,95874.0,0.63047324]
["bitfinex","BTCUSD",1740315628836,0.00213391,95875.0,95874.0,0.6384128]
["bitfinex","BTCUSD",1740315628966,0.00213391,95875.0,95874.0,0.6314128]
["bitfinex","BTCUSD",1740315629376,0.00213391,95875.0,95874.0,0.6384128]
["bitfinex","BTCUSD",1740315629968,0.00213391,95875.0,95874.0,0.6454128]
["bitfinex","BTCUSD",1740315630167,0.00204176,95875.0,95874.0,0.6314128]
["bitfinex","BTCUSD",1740315630386,0.00204176,95875.0,95874.0,0.6384128]
["bitfinex","BTCUSD",1740315630920,0.00204176,95875.0,95874.0,0.6314128]
["bitfinex","BTCUSD",1740315631283,0.00204176,95875.0,95874.0,0.6384128]
["bitfinex","BTCUSD",1740315631698,0.00204176,95875.0,95874.0,0.6454128]
["bitfinex","BTCUSD",1740315632191,0.00204176,95875.0,95874.0,0.6384128]
["bitfinex","BTCUSD",1740315632398,0.00204176,95875.0,95874.0,0.6454128]
["bitfinex","BTCUSD",1740315633052,0.00204176,95875.0,95874.0,0.6384128]
["bitfinex","BTCUSD",1740315633415,0.00204176,95875.0,95874.0,0.6460128]
["bitfinex","BTCUSD",1740315633573,0.00204176,95875.0,95874.0,0.6390128]
["bitfinex","BTCUSD",1740315634026,0.00204176,95875.0,95874.0,0.65981526]
["bitfinex","BTCUSD",1740315634330,0.00204176,95875.0,95874.0,0.66681526]
["bitfinex","BTCUSD",1740315634700,0.00204176,95875.0,95874.0,0.65921526]
["bitfinex","BTCUSD",1740315634914,0.00204176,95875.0,95874.0,0.67381526]
["bitfinex","BTCUSD",1740315635715,0.00204176,95875.0,95874.0,0.66621526]
["bitfinex","BTCUSD",1740315635909,0.00204176,95875.0,95874.0,0.67381526]
["bitfinex","BTCUSD",1740315638150,0.00204176,95875.0,95874.0,0.66621526]
["bitfinex","BTCUSD",1740315638737,0.00204176,95875.0,95874.0,0.63362856]
["bitfinex","BTCUSD",1740315639386,0.00204176,95875.0,95874.0,0.48362856]
["bitfinex","BTCUSD",1740315641461,0.00204176,95875.0,95874.0,0.4628261]
["bitfinex","BTCUSD",1740315642843,0.08194176,95875.0,95874.0,0.44034569]
["bitfinex","BTCUSD",1740315643019,0.12934176,95875.0,95874.0,0.11664569]
["bitfinex","BTCUSD",1740315643373,0.12934176,95875.0,95874.0,0.014]
["bitfinex","BTCUSD",1740315644005,0.12934176,95875.0,95874.0,0.007]
["bitfinex","BTCUSD",1740315644201,0.12934176,95875.0,95865.0,0.09366148]
["bitfinex","BTCUSD",1740315644401,0.12934176,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1740315644932,0.12934176,95875.0,95874.0,0.004]
["bitfinex","BTCUSD",1740315645274,0.12934176,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1740315646428,0.12934176,95875.0,95874.0,0.006]
["bitfinex","BTCUSD",1740315647251,0.12934176,95875.0,95874.0,0.01]
["bitfinex","BTCUSD",1740315647599,0.12934176,95875.0,95874.0,0.00685]
["bitfinex","BTCUSD",1740315648856,0.12934176,95875.0,95874.0,0.01085]
["bitfinex","BTCUSD",1740315650412,0.12934176,95875.0,95874.0,0.51085]
["bitfinex","BTCUSD",1740315652862,0.12934176,95875.0,95874.0,0.50685]
["bitfinex","BTCUSD",1740315653007,0.12934176,95875.0,95874.0,0.51085]
["bitfinex","BTCUSD",1740315653208,0.12934176,95875.0,95874.0,0.50685]
["bitfinex","BTCUSD",1740315653709,0.12934176,95875.0,95874.0,0.51085]
["bitfinex","BTCUSD",1740315654240,0.12934176,95875.0,95874.0,0.50485]
["bitfinex","BTCUSD",1740315654444,0.12934176,95875.0,95874.0,0.51085]
["bitfinex","BTCUSD",1740315654927,0.12934176,95875.0,95874.0,0.50485]
["bitfinex","BTCUSD",1740315655127,0.12934176,95875.0,95874.0,0.5313629]
["bitfinex","BTCUSD",1740315662630,0.12934176,95875.0,95874.0,0.51085]
["bitfinex","BTCUSD",1740315663224,0.12934176,95875.0,95874.0,0.54205757]
["bitfinex","BTCUSD",1740315668027,0.12934176,95875.0,95874.0,0.04205757]
["bitfinex","BTCUSD",1740315671150,0.12934176,95875.0,95874.0,0.03605757]
["bitfinex","BTCUSD",1740315671571,0.12934176,95875.0,95874.0,0.04205757]
["bitfinex","BTCUSD",1740315672175,0.12934176,95875.0,95874.0,0.03605757]
["bitfinex","BTCUSD",1740315672624,0.12934176,95875.0,95874.0,0.03205757]
["bitfinex","BTCUSD",1740315672827,0.12934176,95875.0,95874.0,0.03605757]
["bitfinex","BTCUSD",1740315673249,0.12934176,95875.0,95874.0,0.03205757]
["bitfinex","BTCUSD",1740315673659,0.12934176,95875.0,95874.0,0.03805757]
["bitfinex","BTCUSD",1740315674072,0.12934176,95875.0,95874.0,0.03605757]
["bitfinex","BTCUSD",1740315674274,0.12934176,95875.0,95874.0,0.00085]
["bitfinex","BTCUSD",1740315674891,0.12934176,95875.0,95874.0,0.00485]
["bitfinex","BTCUSD",1740315675322,0.12934176,95875.0,95874.0,0.00085]
["bitfinex","BTCUSD",1740315675658,0.12934176,95875.0,95874.0,0.00285]
["bitfinex","BTCUSD",1740315676779,0.12934176,95875.0,95874.0,0.00685]
["bitfinex","BTCUSD",1740315676957,0.12934176,95875.0,95874.0,0.00485]
["bitfinex","BTCUSD",1740315677337,0.12934176,95875.0,95874.0,0.00085]
["bitfinex","BTCUSD",1740315682652,0.12934176,95875.0,95874.0,0.00185]
["bitfinex","BTCUSD",1740315684428,0.00204176,95875.0,95874.0,0.00185]
["bitfinex","BTCUSD",1740315684945,0.00193746,95875.0,95874.0,0.00185]
["bitfinex","BTCUSD",1740315685151,0.00141594,95875.0,95874.0,0.00185]
["bitfinex","BTCUSD",1740315685389,0.00141594,95875.0,95874.0,0.00085]
["bitfinex","BTCUSD",1740315685600,0.00141594,95875.0,95874.0,0.00185]
["bitfinex","BTCUSD",1740315686172,0.00141594,95875.0,95874.0,0.00085]
["bitfinex","BTCUSD",1740315686371,0.00141594,95875.0,95874.0,0.00185]
["bitfinex","BTCUSD",1740315687247,0.00141594,95875.0,95874.0,0.00385]
["bitfinex","BTCUSD",1740315687650,0.00141594,95875.0,95874.0,0.00485]
["bitfinex","BTCUSD",1740315688748,0.00141594,95875.0,95874.0,0.00285]
["bitfinex","BTCUSD",1740315688948,0.00141594,95875.0,95874.0,0.00085]
["bitfinex","BTCUSD",1740315689147,0.00141594,95875.0,95874.0,0.00585]
["bitfinex","BTCUSD",1740315689526,0.00141594,95875.0,95874.0,0.00285]
["bitfinex","BTCUSD",1740315689946,0.00141594,95875.0,95874.0,0.00685]
["bitfinex","BTCUSD",1740315690147,0.00141594,95875.0,95874.0,0.03814593]
["bitfinex","BTCUSD",1740315690351,0.00141594,95875.0,95874.0,0.03614593]
["bitfinex","BTCUSD",1740315690712,0.00141594,95875.0,95874.0,0.03814593]
["bitfinex","BTCUSD",1740315692000,0.00141594,95875.0,95874.0,0.03614593]
["bitfinex","BTCUSD",1740315692433,0.00141594,95875.0,95874.0,0.03814593]
["bitfinex","BTCUSD",1740315696912,0.00141594,95875.0,95874.0,0.14079162]
["bitfinex","BTCUSD",1740315705435,0.00141594,95875.0,95874.0,0.13679162]
["bitfinex","BTCUSD",1740315705636,0.00141594,95875.0,95874.0,0.13479162]
["bitfinex","BTCUSD",1740315705856,0.00141594,95875.0,95874.0,0.14079162]
["bitfinex","BTCUSD",1740315706285,0.00141594,95875.0,95874.0,0.13679162]
["bitfinex","BTCUSD",1740315706673,0.00141594,95875.0,95874.0,0.14179162]
["bitfinex","BTCUSD",1740315707148,0.00141594,95875.0,95874.0,0.13979162]
["bitfinex","BTCUSD",1740315707565,0.00141594,95875.0,95874.0,0.14279162]
["bitfinex","BTCUSD",1740315707769,0.00141594,95875.0,95874.0,0.13979162]
["bitfinex","BTCUSD",1740315707968,0.00141594,95875.0,95874.0,0.13479162]
["bitfinex","BTCUSD",1740315708168,0.00141594,95875.0,95874.0,0.13679162]
["bitfinex","BTCUSD",1740315708371,0.00141594,95875.0,95874.0,0.13479162]
["bitfinex","BTCUSD",1740315708583,0.00141594,95875.0,95874.0,0.13779162]
["bitfinex","BTCUSD",1740315709196,0.00141594,95875.0,95874.0,0.14279162]
["bitfinex","BTCUSD",1740315710408,0.00141594,95875.0,95874.0,0.17537797]
["bitfinex","BTCUSD",1740315710610,0.00141594,95875.0,95874.0,0.14279162]
["bitfinex","BTCUSD",1740315710821,0.00141594,95875.0,95874.0,0.18991564]
["bitfinex","BTCUSD",1740315711052,0.00141594,95875.0,95874.0,0.18491564]
["bitfinex","BTCUSD",1740315711493,0.00141594,95875.0,95874.0,0.18191564]
["bitfinex","BTCUSD",1740315711700,0.00141594,95875.0,95874.0,0.18591564]
["bitfinex","BTCUSD",1740315712107,0.00141594,95875.0,95874.0,0.19351564]
["bitfinex","BTCUSD",1740315712534,0.00141594,95875.0,95874.0,0.18591564]
["bitfinex","BTCUSD",1740315712735,0.00141594,95875.0,95874.0,0.19351564]
["bitfinex","BTCUSD",1740315713164,0.00141594,95875.0,95874.0,0.18591564]
["bitfinex","BTCUSD",1740315713341,0.00141594,95875.0,95874.0,0.19091564]
["bitfinex","BTCUSD",1740315714742,0.00141594,95875.0,95874.0,0.18591564]
["bitfinex","BTCUSD",1740315714969,0.00141594,95875.0,95874.0,0.19191564]
["bitfinex","BTCUSD",1740315722231,0.00141594,95875.0,95874.0,0.15933247]
["bitfinex","BTCUSD",1740315725840,0.00141594,95875.0,95874.0,0.19190021]
["bitfinex","BTCUSD",1740315726243,0.00141594,95875.0,95874.0,0.15933247]
["bitfinex","BTCUSD",1740315727055,0.00141594,95875.0,95874.0,0.19190271]
["bitfinex","BTCUSD",1740315727247,0.00141594,95875.0,95874.0,0.15933247]
["bitfinex","BTCUSD",1740315727449,0.00141594,95875.0,95874.0,0.19190363]
["bitfinex","BTCUSD",1740315727848,0.00141594,95875.0,95874.0,0.15933247]
["bitfinex","BTCUSD",1740315728365,0.00141594,95875.0,95874.0,0.19190557]
["bitfinex","BTCUSD",1740315738104,0.00141594,95875.0,95874.0,0.27090557]
["bitfinex","BTCUSD",1740315739535,0.00141594,95875.0,95874.0,0.59460557]
["bitfinex","BTCUSD",1740315739768,0.0017006,95886.0,95875.0,0.16454085]
["bitfinex","BTCUSD",1740315739984,0.00177738,95886.0,95881.0,0.10264569]
["bitfinex","BTCUSD",1740315740192,0.00177738,95886.0,95883.0,0.01454085]
["bitfinex","BTCUSD",1740315740325,0.00177738,95886.0,95885.0,0.01454085]
["bitfinex","BTCUSD",1740315740681,0.00177738,95886.0,95885.0,0.22875964]
["bitfinex","BTCUSD",1740315741020,0.00177738,95886.0,95885.0,0.26005557]
["bitfinex","BTCUSD",1740315741219,0.00177738,95886.0,95885.0,0.27062964]
["bitfinex","BTCUSD",1740315742539,0.00177738,95886.0,95885.0,0.27762964]
["bitfinex","BTCUSD",1740315742739,0.00177738,95886.0,95885.0,0.28564853]
["bitfinex","BTCUSD",1740315743184,0.00177738,95886.0,95885.0,0.27864853]
["bitfinex","BTCUSD",1740315743697,0.00177738,95886.0,95885.0,0.29064853]
["bitfinex","BTCUSD",1740315744341,0.00177738,95886.0,95885.0,0.29764853]
["bitfinex","BTCUSD",1740315744491,0.00177738,95886.0,95885.0,0.28564853]
["bitfinex","BTCUSD",1740315745179,0.00177738,95886.0,95885.0,0.30650596]
["bitfinex","BTCUSD",1740315745607,0.00177738,95886.0,95885.0,0.29950596]
["bitfinex","BTCUSD",1740315745806,0.00177738,95886.0,95885.0,0.45650596]
["bitfinex","BTCUSD",1740315745966,0.00177738,95886.0,95885.0,0.78720596]
["bitfinex","BTCUSD",1740315746166,0.00177738,95886.0,95885.0,0.78020596]
["bitfinex","BTCUSD",1740315746571,0.00177738,95886.0,95885.0,0.83580596]
["bitfinex","BTCUSD",1740315748739,0.00177738,95886.0,95885.0,0.84880596]
["bitfinex","BTCUSD",1740315749835,0.00177738,95886.0,95885.0,0.85580596]
["bitfinex","BTCUSD",1740315750254,0.00177738,95886.0,95885.0,0.84880596]
["bitfinex","BTCUSD",1740315750608,0.0017002,95917.0,95893.0,0.02]
["bitfinex","BTCUSD",1740315750791,0.0017002,95917.0,95900.0,0.19318654]
["bitfinex","BTCUSD",1740315750969,0.0017002,95917.0,95900.0,0.22575964]
["bitfinex","BTCUSD",1740315751697,0.0017002,95917.0,95900.0,0.25705557]
["bitfinex","BTCUSD",1740315752072,0.0017002,95917.0,95900.0,0.75775557]
["bitfinex","BTCUSD",1740315752276,0.0017002,95917.0,95910.0,0.076]
["bitfinex","BTCUSD",1740315752452,0.00177694,95917.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740315752613,0.00177694,95917.0,95916.0,0.11718654]
["bitfinex","BTCUSD",1740315753022,0.00177694,95917.0,95916.0,0.12478654]
["bitfinex","BTCUSD",1740315754040,0.00177694,95917.0,95916.0,0.12978654]
["bitfinex","BTCUSD",1740315754790,0.00177694,95917.0,95916.0,0.16092119]
["bitfinex","BTCUSD",1740315755116,0.00177694,95917.0,95916.0,0.34334602]
["bitfinex","BTCUSD",1740315755495,0.00177694,95917.0,95916.0,0.31092119]
["bitfinex","BTCUSD",1740315755705,0.00177694,95917.0,95916.0,0.35033298]
["bitfinex","BTCUSD",1740315755934,0.00177694,95917.0,95916.0,0.31919833]
["bitfinex","BTCUSD",1740315756132,0.00177694,95917.0,95916.0,0.31219833]
["bitfinex","BTCUSD",1740315756511,0.00177694,95917.0,95916.0,0.30719833]
["bitfinex","BTCUSD",1740315756690,0.00177694,95917.0,95916.0,0.32119833]
["bitfinex","BTCUSD",1740315756851,0.00177694,95917.0,95916.0,0.31419833]
["bitfinex","BTCUSD",1740315757079,0.00177694,95917.0,95916.0,0.30719833]
["bitfinex","BTCUSD",1740315757339,0.00177694,95917.0,95916.0,0.39019833]
["bitfinex","BTCUSD",1740315757587,0.00177694,95917.0,95916.0,0.39719833]
["bitfinex","BTCUSD",1740315757836,0.00177694,95917.0,95916.0,0.71329833]
["bitfinex","BTCUSD",1740315758035,0.00177694,95917.0,95916.0,0.72089833]
["bitfinex","BTCUSD",1740315758587,0.00177694,95917.0,95916.0,0.68148654]
["bitfinex","BTCUSD",1740315758735,0.00177694,95917.0,95916.0,0.71045863]
["bitfinex","BTCUSD",1740315758937,0.00177694,95917.0,95916.0,0.74283631]
["bitfinex","BTCUSD",1740315759138,0.00177694,95917.0,95916.0,0.78091971]
["bitfinex","BTCUSD",1740315759339,0.00177694,95917.0,95916.0,0.82751971]
["bitfinex","BTCUSD",1740315759620,0.00177694,95917.0,95916.0,0.82051971]
["bitfinex","BTCUSD",1740315759755,0.00177694,95917.0,95916.0,0.79514203]
["bitfinex","BTCUSD",1740315759960,0.00177694,95917.0,95916.0,0.82751071]
["bitfinex","BTCUSD",1740315761244,0.00177694,95917.0,95916.0,0.84751071]
["bitfinex","BTCUSD",1740315761678,0.00177694,95917.0,95916.0,0.84051071]
["bitfinex","BTCUSD",1740315762975,0.00177694,95917.0,95916.0,0.83351071]
["bitfinex","BTCUSD",1740315763405,0.00177694,95917.0,95916.0,0.84051071]
["bitfinex","BTCUSD",1740315764053,0.00177694,95917.0,95916.0,0.84751071]
["bitfinex","BTCUSD",1740315764649,0.00177694,95917.0,95916.0,0.84051071]
["bitfinex","BTCUSD",1740315764827,0.00177694,95917.0,95916.0,0.84751071]
["bitfinex","BTCUSD",1740315765564,0.0017002,95936.0,95919.0,0.02]
["bitfinex","BTCUSD",1740315765767,0.0017002,95936.0,95935.0,0.16454085]
["bitfinex","BTCUSD",1740315766014,0.0017002,95936.0,95935.0,0.26718654]
["bitfinex","BTCUSD",1740315766216,0.0786,95963.0,95936.0,0.01454085]
["bitfinex","BTCUSD",1740315766418,0.0786,95963.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740315766621,0.12663003,95954.0,95953.0,0.10264569]
["bitfinex","BTCUSD",1740315767335,0.12663003,95954.0,95953.0,0.11718654]
["bitfinex","BTCUSD",1740315768221,0.12663003,95954.0,95953.0,0.14826994]
["bitfinex","BTCUSD",1740315768537,0.00183003,95954.0,95953.0,0.14826994]
["bitfinex","BTCUSD",1740315768846,0.00183003,95954.0,95953.0,0.30894553]
["bitfinex","BTCUSD",1740315769040,0.00183003,95954.0,95953.0,0.39014553]
["bitfinex","BTCUSD",1740315769247,0.00183003,95954.0,95953.0,0.31394553]
["bitfinex","BTCUSD",1740315769661,0.00183003,95954.0,95953.0,0.32154553]
["bitfinex","BTCUSD",1740315769887,0.00183003,95954.0,95953.0,0.32854553]
["bitfinex","BTCUSD",1740315770093,0.00183003,95954.0,95953.0,0.32354553]
["bitfinex","BTCUSD",1740315770549,0.00183003,95954.0,95953.0,0.30894553]
["bitfinex","BTCUSD",1740315770802,0.00183003,95954.0,95953.0,0.32354553]
["bitfinex","BTCUSD",1740315771567,0.00183003,95954.0,95953.0,0.33054553]
["bitfinex","BTCUSD",1740315771776,0.00183003,95954.0,95953.0,0.32354553]
["bitfinex","BTCUSD",1740315771954,0.00183003,95954.0,95953.0,0.33054553]
["bitfinex","BTCUSD",1740315772245,0.00183003,95954.0,95953.0,0.32354553]
["bitfinex","BTCUSD",1740315772468,0.00183003,95954.0,95953.0,0.39691238]
["bitfinex","BTCUSD",1740315772712,0.47053092,95960.0,95954.0,0.24574085]
["bitfinex","BTCUSD",1740315772934,0.47053092,95960.0,95959.0,0.25264569]
["bitfinex","BTCUSD",1740315773316,0.47053092,95960.0,95959.0,0.26718654]
["bitfinex","BTCUSD",1740315775134,0.47053092,95960.0,95959.0,0.29826994]
["bitfinex","BTCUSD",1740315775677,0.47053092,95960.0,95959.0,0.30526994]
["bitfinex","BTCUSD",1740315776776,0.47053092,95960.0,95959.0,0.31226994]
["bitfinex","BTCUSD",1740315776969,0.47053092,95960.0,95959.0,0.30526994]
["bitfinex","BTCUSD",1740315777153,0.47053092,95960.0,95959.0,0.29826994]
["bitfinex","BTCUSD",1740315777742,0.42358679,95960.0,95959.0,0.29826994]
["bitfinex","BTCUSD",1740315778620,0.42358679,95960.0,95959.0,0.62896994]
["bitfinex","BTCUSD",1740315779355,0.42358679,95960.0,95959.0,0.60488654]
["bitfinex","BTCUSD",1740315781399,0.42358679,95960.0,95959.0,0.61248654]
["bitfinex","BTCUSD",1740315781600,0.42358679,95960.0,95959.0,0.64485291]
["bitfinex","BTCUSD",1740315782276,0.42358679,95960.0,95959.0,0.59848654]
["bitfinex","BTCUSD",1740315782469,0.42358679,95960.0,95959.0,0.6660858]
["bitfinex","BTCUSD",1740315782675,0.42358679,95960.0,95959.0,0.6584858]
["bitfinex","BTCUSD",1740315782876,0.42358679,95960.0,95959.0,0.6660858]
["bitfinex","BTCUSD",1740315783276,0.42358679,95960.0,95959.0,0.8789258]
["bitfinex","BTCUSD",1740315783607,0.42358679,95960.0,95959.0,0.8719258]
["bitfinex","BTCUSD",1740315784856,0.42358679,95960.0,95959.0,0.83955005]
["bitfinex","BTCUSD",1740315785201,0.42358679,95960.0,95959.0,0.8104092]
["bitfinex","BTCUSD",1740315785629,0.42358679,95960.0,95959.0,0.6744092]
["bitfinex","BTCUSD",1740315785836,0.42358679,95960.0,95959.0,0.68195005]
["bitfinex","BTCUSD",1740315786259,0.42358679,95960.0,95959.0,0.67579945]
["bitfinex","BTCUSD",1740315786379,0.42358679,95960.0,95959.0,0.68279945]
["bitfinex","BTCUSD",1740315786781,0.42358679,95960.0,95959.0,0.68979945]
["bitfinex","BTCUSD",1740315787059,0.42528559,95960.0,95959.0,0.67579945]
["bitfinex","BTCUSD",1740315787231,0.42528559,95960.0,95959.0,0.68279945]
["bitfinex","BTCUSD",1740315787639,0.42528559,95960.0,95959.0,0.71394582]
["bitfinex","BTCUSD",1740315787957,0.42528559,95960.0,95959.0,0.74637111]
["bitfinex","BTCUSD",1740315788166,0.42528559,95960.0,95959.0,0.53353111]
["bitfinex","BTCUSD",1740315788899,0.42528559,95960.0,95959.0,0.52653111]
["bitfinex","BTCUSD",1740315789108,0.42528559,95960.0,95959.0,0.53353111]
["bitfinex","BTCUSD",1740315789312,0.42528559,95960.0,95959.0,0.54053111]
["bitfinex","BTCUSD",1740315789742,0.42528559,95960.0,95959.0,0.53353111]
["bitfinex","BTCUSD",1740315789915,0.42528559,95960.0,95959.0,0.54053111]
["bitfinex","BTCUSD",1740315795323,0.42528559,95960.0,95959.0,0.54379138]
["bitfinex","BTCUSD",1740315796778,0.39268237,95960.0,95959.0,0.54379138]
["bitfinex","BTCUSD",1740315797405,0.39268237,95960.0,95959.0,0.55139138]
["bitfinex","BTCUSD",1740315798617,0.39268237,95960.0,95959.0,0.54813111]
["bitfinex","BTCUSD",1740315799373,0.39268237,95960.0,95959.0,0.69813111]
["bitfinex","BTCUSD",1740315801285,0.39268237,95960.0,95959.0,0.69053111]
["bitfinex","BTCUSD",1740315801444,0.39268237,95960.0,95959.0,0.69813111]
["bitfinex","BTCUSD",1740315802272,0.39268237,95960.0,95959.0,0.69053111]
["bitfinex","BTCUSD",1740315802500,0.39268237,95960.0,95959.0,0.69813111]
["bitfinex","BTCUSD",1740315802745,0.39268237,95960.0,95959.0,0.79159504]
["bitfinex","BTCUSD",1740315803165,0.39268237,95960.0,95959.0,0.78399504]
["bitfinex","BTCUSD",1740315803340,0.39268237,95960.0,95959.0,0.79159504]
["bitfinex","BTCUSD",1740315805881,0.39268237,95960.0,95959.0,0.69813111]
["bitfinex","BTCUSD",1740315817264,0.39268237,95960.0,95959.0,0.70139138]
["bitfinex","BTCUSD",1740315817470,0.36007962,95960.0,95959.0,0.70139138]
["bitfinex","BTCUSD",1740315817674,0.36007962,95960.0,95959.0,0.66896609]
["bitfinex","BTCUSD",1740315818267,0.36007962,95960.0,95959.0,0.70153554]
["bitfinex","BTCUSD",1740315818406,0.36007962,95960.0,95959.0,0.67038917]
["bitfinex","BTCUSD",1740315819149,0.36007962,95960.0,95959.0,0.70166239]
["bitfinex","BTCUSD",1740315820762,0.36007962,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315823475,0.36007962,95960.0,95959.0,0.69844212]
["bitfinex","BTCUSD",1740315825318,0.36007962,95960.0,95959.0,0.69080212]
["bitfinex","BTCUSD",1740315825519,0.36007962,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315828095,0.36007962,95960.0,95959.0,0.68440212]
["bitfinex","BTCUSD",1740315828400,0.36007962,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315829056,0.26615436,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315829265,0.26615436,95960.0,95959.0,0.68440212]
["bitfinex","BTCUSD",1740315829457,0.26615436,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315829639,0.26615436,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315830120,0.2348593,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315830422,0.1719193,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315831262,0.1719193,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315831444,0.14062424,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315831644,0.14062424,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315831936,0.10932918,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315832136,0.10932918,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315832342,0.10932918,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315832590,0.10932918,95960.0,95959.0,0.68440212]
["bitfinex","BTCUSD",1740315832794,0.10932918,95960.0,95959.0,0.69840212]
["bitfinex","BTCUSD",1740315833136,0.10932918,95960.0,95959.0,0.69140212]
["bitfinex","BTCUSD",1740315833635,0.10932918,95960.0,95959.0,0.6601289]
["bitfinex","BTCUSD",1740315833852,0.07803412,95960.0,95959.0,0.6671289]
["bitfinex","BTCUSD",1740315834064,0.0017,95971.0,95959.0,0.6671289]
["bitfinex","BTCUSD",1740315834275,0.0017,95971.0,95970.0,0.25264569]
["bitfinex","BTCUSD",1740315834450,0.00174326,95971.0,95970.0,0.25264569]
["bitfinex","BTCUSD",1740315835055,0.00174326,95971.0,95970.0,0.26718654]
["bitfinex","BTCUSD",1740315836248,0.00174326,95971.0,95970.0,0.27418654]
["bitfinex","BTCUSD",1740315836691,0.00174326,95971.0,95970.0,0.28246654]
["bitfinex","BTCUSD",1740315836863,0.00165117,95971.0,95970.0,0.28946654]
["bitfinex","BTCUSD",1740315837072,0.00165117,95971.0,95970.0,0.38321812]
["bitfinex","BTCUSD",1740315837964,0.00165117,95971.0,95970.0,0.39085176]
["bitfinex","BTCUSD",1740315838630,0.00165117,95971.0,95970.0,0.41639961]
["bitfinex","BTCUSD",1740315838831,0.00165117,95971.0,95970.0,0.42339961]
["bitfinex","BTCUSD",1740315840421,0.00165117,95971.0,95970.0,0.32964803]
["bitfinex","BTCUSD",1740315841044,0.00165117,95971.0,95970.0,0.67415506]
["bitfinex","BTCUSD",1740315844218,0.00165117,95971.0,95970.0,0.67500436]
["bitfinex","BTCUSD",1740315848472,0.00165117,95971.0,95970.0,0.66672436]
["bitfinex","BTCUSD",1740315848683,0.00165117,95971.0,95970.0,0.67500436]
["bitfinex","BTCUSD",1740315849124,0.00165117,95971.0,95970.0,0.66672436]
["bitfinex","BTCUSD",1740315849368,0.00165117,95971.0,95970.0,0.67500436]
["bitfinex","BTCUSD",1740315851856,0.00165117,95971.0,95970.0,0.67496436]
["bitfinex","BTCUSD",1740315852039,0.00158664,95971.0,95970.0,0.67496436]
["bitfinex","BTCUSD",1740315854567,0.00158664,95971.0,95970.0,0.66672436]
["bitfinex","BTCUSD",1740315857439,0.08108664,95971.0,95970.0,0.66672436]
["bitfinex","BTCUSD",1740315858058,0.08108664,95971.0,95970.0,0.65972436]
["bitfinex","BTCUSD",1740315858242,0.08108664,95971.0,95970.0,0.65272436]
["bitfinex","BTCUSD",1740315858445,0.08108664,95971.0,95970.0,0.65972436]
["bitfinex","BTCUSD",1740315858748,0.00158664,95971.0,95970.0,0.66672436]
["bitfinex","BTCUSD",1740315872964,0.00158664,95971.0,95970.0,0.67492436]
["bitfinex","BTCUSD",1740315874905,0.0017002,95982.0,95971.0,0.16454085]
["bitfinex","BTCUSD",1740315875115,0.00213284,95982.0,95981.0,0.26718654]
["bitfinex","BTCUSD",1740315875371,0.00213284,95982.0,95981.0,0.29973439]
["bitfinex","BTCUSD",1740315877819,0.00213284,95982.0,95981.0,0.30673439]
["bitfinex","BTCUSD",1740315878264,0.00213284,95982.0,95981.0,0.31373439]
["bitfinex","BTCUSD",1740315879489,0.00213284,95982.0,95981.0,0.63743439]
["bitfinex","BTCUSD",1740315880429,0.00213284,95982.0,95981.0,0.71853439]
["bitfinex","BTCUSD",1740315881031,0.00213284,95982.0,95981.0,0.71153439]
["bitfinex","BTCUSD",1740315881406,0.00213284,95982.0,95981.0,0.73189355]
["bitfinex","BTCUSD",1740315881605,0.00213284,95982.0,95981.0,0.75189355]
["bitfinex","BTCUSD",1740315881891,0.00213284,95982.0,95981.0,0.75889355]
["bitfinex","BTCUSD",1740315882847,0.00213284,95982.0,95981.0,0.75189355]
["bitfinex","BTCUSD",1740315883185,0.0806,96007.0,95986.0,0.01004]
["bitfinex","BTCUSD",1740315883397,0.00174976,95997.0,95996.0,0.26718654]
["bitfinex","BTCUSD",1740315883559,0.00174976,95997.0,95996.0,1.65876986]
["bitfinex","BTCUSD",1740315884570,0.00174976,95997.0,95996.0,1.66576986]
["bitfinex","BTCUSD",1740315884776,0.00174976,95997.0,95996.0,1.67276986]
["bitfinex","BTCUSD",1740315885202,0.00174976,95997.0,95996.0,1.66576986]
["bitfinex","BTCUSD",1740315885531,0.00174976,95997.0,95996.0,1.67276986]
["bitfinex","BTCUSD",1740315886253,0.00030792,96009.0,96002.0,0.02458085]
["bitfinex","BTCUSD",1740315886551,0.00030792,96009.0,96008.0,0.26718654]
["bitfinex","BTCUSD",1740315886700,0.00030792,96009.0,96008.0,2.37025354]
["bitfinex","BTCUSD",1740315887293,0.00030792,96009.0,96008.0,2.70399354]
["bitfinex","BTCUSD",1740315888362,0.00030792,96009.0,96008.0,2.71099354]
["bitfinex","BTCUSD",1740315889310,0.00030792,96009.0,96008.0,2.82123354]
["bitfinex","BTCUSD",1740315890038,0.00030792,96009.0,96008.0,2.71099354]
["bitfinex","BTCUSD",1740315890258,0.00030792,96009.0,96008.0,2.70399354]
["bitfinex","BTCUSD",1740315890463,0.00030792,96009.0,96008.0,2.70795354]
["bitfinex","BTCUSD",1740315890668,0.00030792,96009.0,96008.0,1.67369807]
["bitfinex","BTCUSD",1740315890887,0.00030792,96009.0,96008.0,1.67261807]
["bitfinex","BTCUSD",1740315891111,0.00030792,96009.0,96008.0,1.50807722]
["bitfinex","BTCUSD",1740315891315,0.00030792,96009.0,96008.0,1.46960937]
["bitfinex","BTCUSD",1740315891488,0.00030792,96009.0,96008.0,0.59842569]
["bitfinex","BTCUSD",1740315891694,0.00030792,96009.0,96008.0,0.44842569]
["bitfinex","BTCUSD",1740315891695,0.07730792,96009.0,96008.0,0.44842569]
["bitfinex","BTCUSD",1740315891929,0.12640792,96009.0,96008.0,0.44842569]
["bitfinex","BTCUSD",1740315892159,0.12810752,96009.0,96008.0,0.60596654]
["bitfinex","BTCUSD",1740315892283,0.12810752,96009.0,96008.0,0.59142569]
["bitfinex","BTCUSD",1740315892625,0.12810752,96009.0,96008.0,0.58334569]
["bitfinex","BTCUSD",1740315892770,0.12810752,96009.0,96008.0,0.59088654]
["bitfinex","BTCUSD",1740315893280,0.12810752,96009.0,96008.0,0.59788654]
["bitfinex","BTCUSD",1740315894664,0.12810752,96009.0,96008.0,0.59088654]
["bitfinex","BTCUSD",1740315894861,0.12810752,96009.0,96008.0,0.59788654]
["bitfinex","BTCUSD",1740315895070,0.12810752,96009.0,96008.0,0.61911823]
["bitfinex","BTCUSD",1740315895270,0.12810752,96009.0,96008.0,0.61211823]
["bitfinex","BTCUSD",1740315895478,0.12810752,96009.0,96008.0,0.62019823]
["bitfinex","BTCUSD",1740315896139,0.12810752,96009.0,96008.0,0.62719823]
["bitfinex","BTCUSD",1740315896313,0.12810752,96009.0,96008.0,0.62019823]
["bitfinex","BTCUSD",1740315896515,0.12810752,96009.0,96008.0,0.62719823]
["bitfinex","BTCUSD",1740315897104,0.12810752,96009.0,96008.0,0.63419823]
["bitfinex","BTCUSD",1740315897697,0.12810752,96009.0,96008.0,0.62719823]
["bitfinex","BTCUSD",1740315897898,0.12810752,96009.0,96008.0,0.64119823]
["bitfinex","BTCUSD",1740315898292,0.00200752,96009.0,96008.0,0.64119823]
["bitfinex","BTCUSD",1740315898519,0.00200752,96009.0,96008.0,0.63419823]
["bitfinex","BTCUSD",1740315898918,0.00200752,96009.0,96008.0,0.62611823]
["bitfinex","BTCUSD",1740315899247,0.00200752,96009.0,96008.0,0.63415823]
["bitfinex","BTCUSD",1740315899827,0.00200752,96009.0,96008.0,0.63311823]
["bitfinex","BTCUSD",1740315900041,0.00200752,96009.0,96008.0,0.64115823]
["bitfinex","BTCUSD",1740315900214,0.00200752,96009.0,96008.0,0.63415823]
["bitfinex","BTCUSD",1740315900612,0.00200752,96009.0,96008.0,0.64115823]
["bitfinex","BTCUSD",1740315901204,0.00200752,96009.0,96008.0,0.63415823]
["bitfinex","BTCUSD",1740315901633,0.00200752,96009.0,96008.0,0.62715823]
["bitfinex","BTCUSD",1740315902848,0.00200752,96009.0,96008.0,0.63415823]
["bitfinex","BTCUSD",1740315903293,0.00200752,96009.0,96008.0,0.62715823]
["bitfinex","BTCUSD",1740315903445,0.00200752,96009.0,96008.0,0.63415823]
["bitfinex","BTCUSD",1740315904855,0.00200752,96009.0,96008.0,0.66658059]
["bitfinex","BTCUSD",1740315910738,0.00200752,96009.0,96008.0,0.65854059]
["bitfinex","BTCUSD",1740315910948,0.00200752,96009.0,96008.0,0.64399974]
["bitfinex","BTCUSD",1740315911392,0.08350752,96009.0,96008.0,0.64399974]
["bitfinex","BTCUSD",1740315911695,0.12860752,96009.0,96008.0,0.28787738]
["bitfinex","BTCUSD",1740315911888,0.12860752,96009.0,96008.0,0.26664569]
["bitfinex","BTCUSD",1740315912154,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315912822,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315913018,0.12860752,96009.0,96008.0,0.10264569]
["bitfinex","BTCUSD",1740315913202,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315913424,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315913643,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315913844,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315914020,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315914403,0.12860752,96009.0,96008.0,0.10264569]
["bitfinex","BTCUSD",1740315915338,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315915888,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315916411,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315916754,0.12860752,96009.0,96008.0,0.10264569]
["bitfinex","BTCUSD",1740315916953,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315917191,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315917362,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315919377,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315919573,0.12860752,96009.0,96008.0,0.10964569]
["bitfinex","BTCUSD",1740315919780,0.12860752,96009.0,96008.0,0.11664569]
["bitfinex","BTCUSD",1740315920420,0.12860752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315923087,0.12860752,96009.0,96008.0,0.11049549]
["bitfinex","BTCUSD",1740315923321,0.00200752,96009.0,96008.0,0.12503634]
["bitfinex","BTCUSD",1740315923472,0.00200752,96009.0,96008.0,0.13203634]
["bitfinex","BTCUSD",1740315923672,0.00200752,96009.0,96008.0,0.28203634]
["bitfinex","BTCUSD",1740315924491,0.00200752,96009.0,96008.0,0.30752225]
["bitfinex","BTCUSD",1740315924706,0.00200752,96009.0,96008.0,0.30052225]
["bitfinex","BTCUSD",1740315924905,0.00200752,96009.0,96008.0,0.30752225]
["bitfinex","BTCUSD",1740315925509,0.00200752,96009.0,96008.0,0.30052225]
["bitfinex","BTCUSD",1740315925698,0.00200752,96009.0,96008.0,0.30752225]
["bitfinex","BTCUSD",1740315925990,0.00200752,96009.0,96008.0,0.31452225]
["bitfinex","BTCUSD",1740315926180,0.00200752,96009.0,96008.0,0.30752225]
["bitfinex","BTCUSD",1740315926547,0.00200752,96009.0,96008.0,0.31452225]
["bitfinex","BTCUSD",1740315930043,0.08220752,96009.0,96008.0,0.31452225]
["bitfinex","BTCUSD",1740315931607,0.08220752,96009.0,96008.0,0.26749549]
["bitfinex","BTCUSD",1740315931816,0.12770752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315932793,0.12770752,96009.0,96008.0,0.11049549]
["bitfinex","BTCUSD",1740315932959,0.12770752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315933901,0.12770752,96009.0,96008.0,0.11049549]
["bitfinex","BTCUSD",1740315934266,0.12770752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315938460,0.12770752,96009.0,96008.0,0.14998211]
["bitfinex","BTCUSD",1740315938586,0.12770752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315938791,0.00200752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315939453,0.00200752,96009.0,96008.0,0.14998327]
["bitfinex","BTCUSD",1740315939653,0.00200752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315939894,0.00200752,96009.0,96008.0,0.14998291]
["bitfinex","BTCUSD",1740315940493,0.00200752,96009.0,96008.0,0.11749549]
["bitfinex","BTCUSD",1740315942389,0.00200752,96009.0,96008.0,0.15000084]
["bitfinex","BTCUSD",1740315944953,0.00200752,96009.0,96008.0,0.16454169]
["bitfinex","BTCUSD",1740315947137,0.00200752,96009.0,96008.0,0.31454169]
["bitfinex","BTCUSD",1740315948392,0.0017002,96013.0,96009.0,0.16454085]
["bitfinex","BTCUSD",1740315948647,0.0017002,96013.0,96012.0,0.10264569]
["bitfinex","BTCUSD",1740315948793,0.0017002,96013.0,96012.0,0.14969189]
["bitfinex","BTCUSD",1740315950434,0.0017002,96013.0,96012.0,0.15669189]
["bitfinex","BTCUSD",1740315951054,0.0017002,96013.0,96012.0,0.30669189]
["bitfinex","BTCUSD",1740315951267,0.0017002,96013.0,96012.0,0.31369189]
["bitfinex","BTCUSD",1740315953889,0.0017002,96013.0,96012.0,0.63739189]
["bitfinex","BTCUSD",1740315954271,0.0017002,96013.0,96012.0,0.64743189]
["bitfinex","BTCUSD",1740315955478,0.0017002,96013.0,96012.0,0.64043189]
["bitfinex","BTCUSD",1740315956084,0.0017002,96013.0,96012.0,0.63343189]
["bitfinex","BTCUSD",1740315956575,0.0017002,96013.0,96012.0,0.64043189]
["bitfinex","BTCUSD",1740315956907,0.0017002,96013.0,96012.0,0.63343189]
["bitfinex","BTCUSD",1740315957127,0.0017002,96013.0,96012.0,0.64043189]
["bitfinex","BTCUSD",1740315957855,0.0017002,96013.0,96012.0,0.65398679]
["bitfinex","BTCUSD",1740315958019,0.0017002,96013.0,96012.0,0.79288679]
["bitfinex","BTCUSD",1740315958177,0.0017002,96013.0,96012.0,0.79988679]
["bitfinex","BTCUSD",1740315958619,0.0800996,96050.0,96016.0,0.01004]
["bitfinex","BTCUSD",1740315958926,0.0800996,96050.0,96043.0,0.10264569]
["bitfinex","BTCUSD",1740315958927,0.00052975,96049.0,96043.0,0.10264569]
["bitfinex","BTCUSD",1740315959088,0.00052975,96049.0,96044.0,0.01454085]
["bitfinex","BTCUSD",1740315959280,0.00052975,96049.0,96045.0,0.10264569]
["bitfinex","BTCUSD",1740315959675,0.00052975,96049.0,96048.0,0.10264569]
["bitfinex","BTCUSD",1740315959875,0.00052975,96049.0,96048.0,0.12497316]
["bitfinex","BTCUSD",1740315960710,0.00052975,96049.0,96048.0,0.15743046]
["bitfinex","BTCUSD",1740315961078,0.0004377,96049.0,96048.0,0.15743046]
["bitfinex","BTCUSD",1740315961277,0.0004377,96049.0,96048.0,0.27497316]
["bitfinex","BTCUSD",1740315962541,0.0004377,96049.0,96048.0,1.31030863]
["bitfinex","BTCUSD",1740315963086,0.0004377,96049.0,96048.0,1.31730863]
["bitfinex","BTCUSD",1740315963489,0.0004377,96049.0,96048.0,1.32430863]
["bitfinex","BTCUSD",1740315963644,0.0004377,96049.0,96048.0,1.35672172]
["bitfinex","BTCUSD",1740315963919,0.0004377,96049.0,96048.0,1.45015585]
["bitfinex","BTCUSD",1740315964296,0.0004377,96049.0,96048.0,1.77385585]
["bitfinex","BTCUSD",1740315965859,0.07740756,96064.0,96049.0,0.01454085]
["bitfinex","BTCUSD",1740315966081,0.07740756,96064.0,96063.0,0.11718654]
["bitfinex","BTCUSD",1740315966285,0.0016986,96067.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1740315966492,0.0016986,96067.0,96066.0,0.11718654]
["bitfinex","BTCUSD",1740315967863,0.0016986,96067.0,96066.0,0.12318654]
["bitfinex","BTCUSD",1740315968899,0.0797986,96067.0,96066.0,0.12318654]
["bitfinex","BTCUSD",1740315969301,0.0797986,96067.0,96066.0,0.12368569]
["bitfinex","BTCUSD",1740315969698,0.0797986,96067.0,96066.0,0.10964569]
["bitfinex","BTCUSD",1740315969879,0.0797986,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740315970081,0.0797986,96067.0,96066.0,0.10964569]
["bitfinex","BTCUSD",1740315970905,0.0797986,96067.0,96066.0,0.11664569]
["bitfinex","BTCUSD",1740315971528,0.0797986,96067.0,96066.0,0.10964569]
["bitfinex","BTCUSD",1740315971727,0.0797986,96067.0,96066.0,0.12418654]
["bitfinex","BTCUSD",1740315971931,0.0016986,96067.0,96066.0,0.12418654]
["bitfinex","BTCUSD",1740315972491,0.0016986,96067.0,96066.0,0.12522654]
["bitfinex","BTCUSD",1740315972686,0.0016986,96067.0,96066.0,0.13222654]
["bitfinex","BTCUSD",1740315972887,0.0016986,96067.0,96066.0,0.13922654]
["bitfinex","BTCUSD",1740315973049,0.0016986,96067.0,96066.0,0.13222654]
["bitfinex","BTCUSD",1740315973454,0.0016986,96067.0,96066.0,0.12522654]
["bitfinex","BTCUSD",1740315973664,0.0016986,96067.0,96066.0,0.13222654]
["bitfinex","BTCUSD",1740315974070,0.0016986,96067.0,96066.0,0.16003337]
["bitfinex","BTCUSD",1740315974265,0.0016986,96067.0,96066.0,0.15303337]
["bitfinex","BTCUSD",1740315974498,0.0016986,96067.0,96066.0,0.16003337]
["bitfinex","BTCUSD",1740315975151,0.0016986,96067.0,96066.0,0.31003337]
["bitfinex","BTCUSD",1740315976070,0.0016986,96067.0,96066.0,0.30303337]
["bitfinex","BTCUSD",1740315976238,0.0016986,96067.0,96066.0,0.31003337]
["bitfinex","BTCUSD",1740315976437,0.0016986,96067.0,96066.0,0.30303337]
["bitfinex","BTCUSD",1740315976782,0.0016986,96067.0,96066.0,0.31003337]
["bitfinex","BTCUSD",1740315976993,0.0016986,96067.0,96066.0,0.30303337]
["bitfinex","BTCUSD",1740315977186,0.0016986,96067.0,96066.0,0.29603337]
["bitfinex","BTCUSD",1740315977391,0.0016986,96067.0,96066.0,0.29499337]
["bitfinex","BTCUSD",1740315977605,0.0016986,96067.0,96066.0,0.62673337]
["bitfinex","BTCUSD",1740315979029,0.0016986,96067.0,96066.0,0.61869337]
["bitfinex","BTCUSD",1740315979231,0.0016986,96067.0,96066.0,0.63373337]
["bitfinex","BTCUSD",1740315979792,0.0016986,96067.0,96066.0,0.61973337]
["bitfinex","BTCUSD",1740315979995,0.0016986,96067.0,96066.0,0.62673337]
["bitfinex","BTCUSD",1740315980190,0.0016986,96067.0,96066.0,0.63373337]
["bitfinex","BTCUSD",1740315980390,0.0016986,96067.0,96066.0,0.62673337]
["bitfinex","BTCUSD",1740315980758,0.0797986,96067.0,96066.0,0.61115252]
["bitfinex","BTCUSD",1740315980932,0.0797986,96067.0,96066.0,0.61919252]
["bitfinex","BTCUSD",1740315981121,0.0797986,96067.0,96066.0,0.61973337]
["bitfinex","BTCUSD",1740315981703,0.0016986,96067.0,96066.0,0.61973337]
["bitfinex","BTCUSD",1740315982333,0.0016986,96067.0,96066.0,0.63373337]
["bitfinex","BTCUSD",1740315982820,0.0016986,96067.0,96066.0,0.62673337]
["bitfinex","BTCUSD",1740315983162,0.0016986,96067.0,96066.0,0.61973337]
["bitfinex","BTCUSD",1740315983380,0.0016986,96067.0,96066.0,0.61115252]
["bitfinex","BTCUSD",1740315983576,0.0842986,96067.0,96066.0,0.28045252]
["bitfinex","BTCUSD",1740315983792,0.0842986,96067.0,96066.0,0.28153252]
["bitfinex","BTCUSD",1740315984037,0.0842986,96067.0,96066.0,0.14553252]
["bitfinex","BTCUSD",1740315984169,0.0842986,96067.0,96066.0,0.13045252]
["bitfinex","BTCUSD",1740315985436,0.0842986,96067.0,96066.0,0.12345252]
["bitfinex","BTCUSD",1740315985618,0.0842986,96067.0,96066.0,0.13745252]
["bitfinex","BTCUSD",1740315985820,0.0842986,96067.0,96066.0,0.13045252]
["bitfinex","BTCUSD",1740315986350,0.0842986,96067.0,96066.0,0.12345252]
["bitfinex","BTCUSD",1740315986501,0.0842986,96067.0,96066.0,0.13045252]
["bitfinex","BTCUSD",1740315986702,0.0842986,96067.0,96066.0,0.13745252]
["bitfinex","BTCUSD",1740315986902,0.0842986,96067.0,96066.0,0.13045252]
["bitfinex","BTCUSD",1740315987469,0.0842986,96067.0,96066.0,0.12345252]
["bitfinex","BTCUSD",1740315987800,0.0842986,96067.0,96066.0,0.13045252]
["bitfinex","BTCUSD",1740315988803,0.0842986,96067.0,96066.0,0.13745252]
["bitfinex","BTCUSD",1740315989120,0.0842986,96067.0,96066.0,0.13045252]
["bitfinex","BTCUSD",1740315989439,0.0842986,96067.0,96066.0,0.13745252]
["bitfinex","BTCUSD",1740315990653,0.0016986,96067.0,96066.0,0.16991399]
["bitfinex","BTCUSD",1740315990998,0.0016986,96067.0,96066.0,0.15199337]
["bitfinex","BTCUSD",1740315991200,0.0016986,96067.0,96066.0,0.1844543]
["bitfinex","BTCUSD",1740315991768,0.0016986,96067.0,96066.0,0.1774543]
["bitfinex","BTCUSD",1740315991968,0.0016986,96067.0,96066.0,0.1704543]
["bitfinex","BTCUSD",1740315992310,0.0016986,96067.0,96066.0,0.1774543]
["bitfinex","BTCUSD",1740315992533,0.0016986,96067.0,96066.0,0.1844543]
["bitfinex","BTCUSD",1740315992873,0.0016986,96067.0,96066.0,0.1774543]
["bitfinex","BTCUSD",1740315993056,0.0016986,96067.0,96066.0,0.1844543]
["bitfinex","BTCUSD",1740315993261,0.0016986,96067.0,96066.0,0.1925743]
["bitfinex","BTCUSD",1740315995402,0.0016986,96067.0,96066.0,0.5162743]
["bitfinex","BTCUSD",1740315996949,0.0016986,96067.0,96066.0,0.5062743]
["bitfinex","BTCUSD",1740315997567,0.0016986,96067.0,96066.0,0.4981543]
["bitfinex","BTCUSD",1740315997819,0.0016986,96067.0,96066.0,0.5062743]
["bitfinex","BTCUSD",1740315998419,0.0016986,96067.0,96066.0,0.4992743]
["bitfinex","BTCUSD",1740315998553,0.0016986,96067.0,96066.0,0.5062743]
["bitfinex","BTCUSD",1740315998961,0.0016986,96067.0,96066.0,0.4992743]
["bitfinex","BTCUSD",1740315999367,0.0016986,96067.0,96066.0,0.5062743]
["bitfinex","BTCUSD",1740316000416,0.0766986,96067.0,96066.0,0.4981543]
["bitfinex","BTCUSD",1740316000616,0.0766986,96067.0,96066.0,0.49173345]
["bitfinex","BTCUSD",1740316001513,0.0766986,96067.0,96066.0,0.16803345]
["bitfinex","BTCUSD",1740316001944,0.0766986,96067.0,96066.0,0.16103345]
["bitfinex","BTCUSD",1740316002148,0.0766986,96067.0,96066.0,0.15403345]
["bitfinex","BTCUSD",1740316002509,0.0766986,96067.0,96066.0,0.15991345]
["bitfinex","BTCUSD",1740316002647,0.0766986,96067.0,96066.0,0.13910662]
["bitfinex","BTCUSD",1740316002870,0.0866586,96067.0,96066.0,0.10664569]
["bitfinex","BTCUSD",1740316003074,0.1328586,96067.0,96066.0,0.10664569]
["bitfinex","BTCUSD",1740316003275,0.1328586,96067.0,96066.0,0.014]
["bitfinex","BTCUSD",1740316003806,0.1328586,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1740316004371,0.2828586,96067.0,96066.0,0.007]
["bitfinex","BTCUSD",1740316004577,0.00996,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316004800,0.28942186,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316005013,0.28786,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316006310,0.28786,96065.0,96064.0,0.0018493]
["bitfinex","BTCUSD",1740316006642,0.28786,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316007175,0.28793649,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316007769,0.13793649,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316008127,0.13949823,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316008510,0.13949823,96065.0,96064.0,0.0038493]
["bitfinex","BTCUSD",1740316008721,0.13949823,96065.0,96064.0,0.0018493]
["bitfinex","BTCUSD",1740316008957,0.13949823,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316009222,0.13949823,96065.0,96064.0,0.0038493]
["bitfinex","BTCUSD",1740316009462,0.13949823,96065.0,96064.0,0.0018493]
["bitfinex","BTCUSD",1740316009979,0.13949823,96065.0,96064.0,0.0058493]
["bitfinex","BTCUSD",1740316010186,0.13949823,96065.0,96064.0,0.0038493]
["bitfinex","BTCUSD",1740316011398,0.13949823,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316011802,0.13949823,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316012000,0.13949823,96065.0,96064.0,0.0038493]
["bitfinex","BTCUSD",1740316012425,0.13949823,96065.0,96064.0,0.10549499]
["bitfinex","BTCUSD",1740316012625,0.13793649,96065.0,96064.0,0.10449499]
["bitfinex","BTCUSD",1740316012850,0.13793649,96065.0,96064.0,0.10549499]
["bitfinex","BTCUSD",1740316013407,0.09173649,96065.0,96064.0,0.10449499]
["bitfinex","BTCUSD",1740316013602,0.01003649,96065.0,96064.0,0.10449499]
["bitfinex","BTCUSD",1740316013751,0.01003649,96065.0,96064.0,0.10649499]
["bitfinex","BTCUSD",1740316014471,0.01003649,96065.0,96064.0,0.10549499]
["bitfinex","BTCUSD",1740316014891,0.01003649,96065.0,96064.0,0.10649499]
["bitfinex","BTCUSD",1740316015644,0.01003649,96065.0,96064.0,0.10549499]
["bitfinex","BTCUSD",1740316016013,0.01003649,96065.0,96064.0,0.10849499]
["bitfinex","BTCUSD",1740316016178,0.01003649,96065.0,96064.0,0.10649499]
["bitfinex","BTCUSD",1740316016512,0.01003649,96065.0,96064.0,0.10849499]
["bitfinex","BTCUSD",1740316016646,7.649e-05,96065.0,96064.0,0.10849499]
["bitfinex","BTCUSD",1740316017059,7.649e-05,96065.0,96064.0,0.10649499]
["bitfinex","BTCUSD",1740316017256,7.649e-05,96065.0,96064.0,0.11149499]
["bitfinex","BTCUSD",1740316020960,7.649e-05,96065.0,96064.0,0.12603584]
["bitfinex","BTCUSD",1740316022161,7.649e-05,96065.0,96064.0,0.12303584]
["bitfinex","BTCUSD",1740316022545,7.649e-05,96065.0,96064.0,0.13003584]
["bitfinex","BTCUSD",1740316022978,7.649e-05,96065.0,96064.0,0.12503584]
["bitfinex","BTCUSD",1740316023278,7.649e-05,96065.0,96064.0,0.13003584]
["bitfinex","BTCUSD",1740316023786,7.649e-05,96065.0,96064.0,0.11803584]
["bitfinex","BTCUSD",1740316024194,7.649e-05,96065.0,96064.0,0.12503584]
["bitfinex","BTCUSD",1740316024452,7.649e-05,96065.0,96064.0,0.13307584]
["bitfinex","BTCUSD",1740316024590,7.649e-05,96065.0,96064.0,0.15427682]
["bitfinex","BTCUSD",1740316025374,7.649e-05,96065.0,96064.0,0.16127682]
["bitfinex","BTCUSD",1740316025781,7.649e-05,96065.0,96064.0,0.15427682]
["bitfinex","BTCUSD",1740316025982,7.649e-05,96065.0,96064.0,0.16127682]
["bitfinex","BTCUSD",1740316028816,7.649e-05,96065.0,96064.0,0.15323682]
["bitfinex","BTCUSD",1740316029022,7.649e-05,96065.0,96064.0,0.16127682]
["bitfinex","BTCUSD",1740316029824,7.649e-05,96065.0,96064.0,0.15323682]
["bitfinex","BTCUSD",1740316030342,7.649e-05,96065.0,96064.0,0.13869597]
["bitfinex","BTCUSD",1740316030972,0.01159795,96065.0,96064.0,0.13869597]
["bitfinex","BTCUSD",1740316031182,0.01003649,96065.0,96064.0,0.13869597]
["bitfinex","BTCUSD",1740316033718,0.01003649,96065.0,96064.0,0.11749499]
["bitfinex","BTCUSD",1740316037281,7.649e-05,96065.0,96064.0,0.11749499]
["bitfinex","BTCUSD",1740316037816,7.649e-05,96065.0,96064.0,0.13203584]
["bitfinex","BTCUSD",1740316042915,7.649e-05,96065.0,96064.0,0.16451142]
["bitfinex","BTCUSD",1740316044369,7.649e-05,96065.0,96064.0,0.31451142]
["bitfinex","BTCUSD",1740316044541,7.649e-05,96065.0,96064.0,0.39561142]
["bitfinex","BTCUSD",1740316048698,7.649e-05,96065.0,96064.0,0.38107057]
["bitfinex","BTCUSD",1740316049024,7.649e-05,96065.0,96064.0,0.29997057]
["bitfinex","BTCUSD",1740316049523,7.649e-05,96065.0,96064.0,0.30801057]
["bitfinex","BTCUSD",1740316052399,7.649e-05,96065.0,96064.0,0.32255142]
["bitfinex","BTCUSD",1740316054601,7.649e-05,96065.0,96064.0,0.32251142]
["bitfinex","BTCUSD",1740316057815,7.649e-05,96065.0,96064.0,0.29997057]
["bitfinex","BTCUSD",1740316058044,7.649e-05,96065.0,96064.0,0.14997057]
["bitfinex","BTCUSD",1740316058251,0.01003649,96065.0,96064.0,0.12549499]
["bitfinex","BTCUSD",1740316059522,0.01003649,96065.0,96064.0,0.11749499]
["bitfinex","BTCUSD",1740316066834,0.01003649,96065.0,96064.0,0.14999313]
["bitfinex","BTCUSD",1740316067255,0.01003649,96065.0,96064.0,0.11749499]
["bitfinex","BTCUSD",1740316067458,0.01003649,96065.0,96064.0,0.14999466]
["bitfinex","BTCUSD",1740316079147,0.01159796,96065.0,96064.0,0.14999466]
["bitfinex","BTCUSD",1740316079347,0.09223649,96065.0,96064.0,0.11749499]
["bitfinex","BTCUSD",1740316080577,0.09223649,96065.0,96064.0,0.11049499]
["bitfinex","BTCUSD",1740316080801,0.09223649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316081169,0.09223649,96065.0,96064.0,0.11049499]
["bitfinex","BTCUSD",1740316081444,0.09223649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316081648,0.09223649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316082141,0.09223649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316082701,0.09379803,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316083056,0.09223649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316085126,0.09223649,96065.0,96064.0,0.11049499]
["bitfinex","BTCUSD",1740316085526,0.09223649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316086322,0.09223649,96065.0,96064.0,0.11049499]
["bitfinex","BTCUSD",1740316086529,0.09223649,96065.0,96064.0,0.10349499]
["bitfinex","BTCUSD",1740316087681,0.09223649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316088106,0.09223649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316088333,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316088543,0.01003649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316088762,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316090784,0.01003649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316091198,0.01003649,96065.0,96064.0,0.10349499]
["bitfinex","BTCUSD",1740316091604,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316093857,0.01003649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316094195,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316094494,0.01003649,96065.0,96064.0,0.11049499]
["bitfinex","BTCUSD",1740316094756,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316095811,0.01003649,96065.0,96064.0,0.11049499]
["bitfinex","BTCUSD",1740316096205,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316097527,0.01003649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316097932,0.01003649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316104559,0.09243649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316105120,0.09399804,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316105323,0.09243649,96065.0,96064.0,0.11649499]
["bitfinex","BTCUSD",1740316105942,0.13999805,96065.0,96064.0,0.0138493]
["bitfinex","BTCUSD",1740316107116,0.13999805,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316107538,0.13999805,96065.0,96064.0,0.0138493]
["bitfinex","BTCUSD",1740316107939,0.13999805,96065.0,96064.0,0.0068493]
["bitfinex","BTCUSD",1740316108696,0.60874969,96065.0,96064.0,0.0078493]
["bitfinex","BTCUSD",1740316108903,0.60718813,96065.0,96064.0,0.0118493]
["bitfinex","BTCUSD",1740316110243,0.60718813,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316110660,0.60718813,96065.0,96064.0,0.0118493]
["bitfinex","BTCUSD",1740316110829,0.60718813,96065.0,96064.0,0.0078493]
["bitfinex","BTCUSD",1740316111032,0.60718813,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316111455,0.60718813,96065.0,96064.0,0.0018493]
["bitfinex","BTCUSD",1740316156725,0.60718813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316163024,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316165186,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316165387,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316165956,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316166258,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316168264,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316169562,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316170109,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316170310,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316170965,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316171166,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316172832,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316173234,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316173790,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316173995,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316174611,0.47878813,96065.0,96064.0,0.02192806]
["bitfinex","BTCUSD",1740316174810,0.47878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316175790,0.32878813,96065.0,96064.0,0.02292806]
["bitfinex","BTCUSD",1740316175998,0.32878813,96065.0,96064.0,0.12557375]
["bitfinex","BTCUSD",1740316176150,0.32878813,96065.0,96064.0,0.12457375]
["bitfinex","BTCUSD",1740316176982,0.32878813,96065.0,96064.0,0.12557375]
["bitfinex","BTCUSD",1740316177380,0.32878813,96065.0,96064.0,0.12457375]
["bitfinex","BTCUSD",1740316177792,0.32878813,96065.0,96064.0,0.12857375]
["bitfinex","BTCUSD",1740316178216,0.32878813,96065.0,96064.0,0.13057375]
["bitfinex","BTCUSD",1740316178415,0.32878813,96065.0,96064.0,0.12857375]
["bitfinex","BTCUSD",1740316178820,0.32878813,96065.0,96064.0,0.13057375]
["bitfinex","BTCUSD",1740316179672,0.01003649,96065.0,96064.0,0.13057375]
["bitfinex","BTCUSD",1740316180030,0.01003649,96065.0,96064.0,0.12657375]
["bitfinex","BTCUSD",1740316180336,0.01003649,96065.0,96064.0,0.13057375]
["bitfinex","BTCUSD",1740316180538,0.01003649,96065.0,96064.0,0.20847375]
["bitfinex","BTCUSD",1740316180805,0.01003649,96065.0,96064.0,0.25507375]
["bitfinex","BTCUSD",1740316186770,0.01003649,96065.0,96064.0,0.23399499]
["bitfinex","BTCUSD",1740316189242,0.01003649,96065.0,96064.0,0.10949499]
["bitfinex","BTCUSD",1740316192020,0.01003649,96065.0,96064.0,0.18659499]
["bitfinex","BTCUSD",1740316192352,0.01003649,96065.0,96064.0,0.23219499]
["bitfinex","BTCUSD",1740316192574,0.01003649,96065.0,96064.0,0.22819499]
["bitfinex","BTCUSD",1740316192984,0.01003649,96065.0,96064.0,0.23219499]
["bitfinex","BTCUSD",1740316193382,0.01003649,96065.0,96064.0,0.22819499]
["bitfinex","BTCUSD",1740316193800,0.01003649,96065.0,96064.0,0.23519499]
["bitfinex","BTCUSD",1740316194001,0.01003649,96065.0,96064.0,0.23719499]
["bitfinex","BTCUSD",1740316194403,0.01003649,96065.0,96064.0,0.23319499]
["bitfinex","BTCUSD",1740316194612,0.01003649,96065.0,96064.0,0.23719499]
["bitfinex","BTCUSD",1740316198366,0.01003649,96065.0,96064.0,0.16009499]
["bitfinex","BTCUSD",1740316198537,0.01003649,96065.0,96064.0,0.11449499]
["bitfinex","BTCUSD",1740316199040,0.01003649,96065.0,96064.0,0.10749499]
["bitfinex","BTCUSD",1740316199258,0.0468,96075.0,96064.0,0.11449499]
["bitfinex","BTCUSD",1740316199540,0.00156149,96074.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316200503,0.00156147,96077.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316200700,0.00156148,96076.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316200900,0.00156148,96076.0,96065.0,0.10564569]
["bitfinex","BTCUSD",1740316201113,0.00156144,96083.0,96065.0,0.10564569]
["bitfinex","BTCUSD",1740316201376,0.00156144,96082.0,96065.0,0.10564569]
["bitfinex","BTCUSD",1740316201696,0.00156144,96082.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316202111,0.00156144,96082.0,96065.0,0.10464569]
["bitfinex","BTCUSD",1740316202311,0.00156141,96081.0,96065.0,0.10464569]
["bitfinex","BTCUSD",1740316202988,0.00156141,96081.0,96065.0,0.10664569]
["bitfinex","BTCUSD",1740316203474,0.00156143,96080.0,96065.0,0.10464569]
["bitfinex","BTCUSD",1740316203627,0.00156143,96080.0,96065.0,0.10664569]
["bitfinex","BTCUSD",1740316204018,0.00156143,96080.0,96065.0,0.10464569]
["bitfinex","BTCUSD",1740316204443,0.00156143,96079.0,96065.0,0.10464569]
["bitfinex","BTCUSD",1740316205280,0.00156143,96079.0,96065.0,0.10364569]
["bitfinex","BTCUSD",1740316205496,0.00156143,96078.0,96065.0,0.10664569]
["bitfinex","BTCUSD",1740316205768,0.00156143,96078.0,96065.0,0.10564569]
["bitfinex","BTCUSD",1740316205955,0.0759,96076.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316206186,0.00156153,96075.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316206346,0.00156153,96075.0,96065.0,0.10564569]
["bitfinex","BTCUSD",1740316206752,0.00156153,96075.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740316206948,0.00156153,96075.0,96065.0,0.10664569]
["bitfinex","BTCUSD",1740316206949,0.0759,96074.0,96065.0,0.10664569]
["bitfinex","BTCUSD",1740316207154,0.00156152,96073.0,96065.0,0.10664569]
["bitfinex","BTCUSD",1740316207364,0.0772,96071.0,96065.0,0.004]
["bitfinex","BTCUSD",1740316207552,0.0015616,96070.0,96065.0,0.004]
["bitfinex","BTCUSD",1740316207752,0.0772,96069.0,96065.0,0.003]
["bitfinex","BTCUSD",1740316207976,0.00156165,96068.0,96065.0,0.003]
["bitfinex","BTCUSD",1740316208322,0.00156165,96068.0,96065.0,0.002]
["bitfinex","BTCUSD",1740316208692,0.00156165,96068.0,96065.0,0.007]
["bitfinex","BTCUSD",1740316208923,0.00156165,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1740316209153,0.00156165,96068.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316209483,0.00156165,96068.0,96065.0,0.005]
["bitfinex","BTCUSD",1740316210138,0.00156165,96068.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316210548,0.00156165,96068.0,96064.0,0.0058493]
["bitfinex","BTCUSD",1740316210914,0.00156165,96068.0,96065.0,0.003]
["bitfinex","BTCUSD",1740316211144,0.00156165,96068.0,96064.0,0.0058493]
["bitfinex","BTCUSD",1740316211348,0.00156165,96068.0,96064.0,0.0078493]
["bitfinex","BTCUSD",1740316211745,0.00156165,96068.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316211949,0.00156165,96068.0,96065.0,0.006]
["bitfinex","BTCUSD",1740316212317,0.32031329,96068.0,96065.0,0.004]
["bitfinex","BTCUSD",1740316212519,0.32031329,96068.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316212763,0.32031329,96068.0,96064.0,0.0068493]
["bitfinex","BTCUSD",1740316213077,0.1255,96067.0,96064.0,0.0068493]
["bitfinex","BTCUSD",1740316213209,0.00156173,96066.0,96064.0,0.0028493]
["bitfinex","BTCUSD",1740316213620,0.00156173,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1740316214366,0.54751337,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1740316214577,0.54595164,96066.0,96065.0,0.004]
["bitfinex","BTCUSD",1740316214958,0.54595164,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1740316215159,0.0772,96065.0,96064.0,0.0048493]
["bitfinex","BTCUSD",1740316216198,0.0772,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316216449,0.07976189,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316218299,0.54851353,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316218440,0.54695164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316221707,0.54695164,96065.0,96064.0,0.021865]
["bitfinex","BTCUSD",1740316222371,0.54595164,96065.0,96064.0,0.021865]
["bitfinex","BTCUSD",1740316222798,0.54695164,96065.0,96064.0,0.021865]
["bitfinex","BTCUSD",1740316223880,0.54795164,96065.0,96064.0,0.021865]
["bitfinex","BTCUSD",1740316238892,0.54795164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316251464,0.54695164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316251615,0.54595164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316252455,0.54695164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316252799,0.46875164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316253000,0.46975164,96065.0,96064.0,0.0008493]
["bitfinex","BTCUSD",1740316253203,0.46975164,96065.0,96064.0,0.00032991]
["bitfinex","BTCUSD",1740316253444,0.15,96064.0,96049.0,0.09773147]
["bitfinex","BTCUSD",1740316253648,0.00156177,96063.0,96049.0,0.07638061]
["bitfinex","BTCUSD",1740316254022,0.15,96061.0,96049.0,0.07638061]
["bitfinex","BTCUSD",1740316254225,0.00156178,96060.0,96049.0,0.07638061]
["bitfinex","BTCUSD",1740316255708,0.00156178,96060.0,96049.0,0.07838061]
["bitfinex","BTCUSD",1740316255913,0.00156178,96060.0,96049.0,0.002]
["bitfinex","BTCUSD",1740316257121,0.00156178,96060.0,96048.0,0.0008495]
["bitfinex","BTCUSD",1740316257558,0.00156178,96060.0,96049.0,0.001]
["bitfinex","BTCUSD",1740316258067,0.00156178,96060.0,96048.0,0.0008495]
["bitfinex","BTCUSD",1740316258907,0.00156178,96060.0,96048.0,0.0018495]
["bitfinex","BTCUSD",1740316259858,0.15,96058.0,96048.0,0.0018495]
["bitfinex","BTCUSD",1740316260122,0.0015618,96057.0,96048.0,0.0018495]
["bitfinex","BTCUSD",1740316261222,0.0015618,96057.0,96048.0,0.0008495]
["bitfinex","BTCUSD",1740316261632,0.0015618,96057.0,96048.0,0.0018495]
["bitfinex","BTCUSD",1740316262053,0.0015618,96057.0,96048.0,0.0008495]
["bitfinex","BTCUSD",1740316263615,0.0015618,96057.0,96048.0,0.0028495]
["bitfinex","BTCUSD",1740316265885,0.31875164,96056.0,96048.0,0.0028495]
["bitfinex","BTCUSD",1740316266042,0.00156181,96055.0,96048.0,0.0028495]
["bitfinex","BTCUSD",1740316266473,0.00156181,96055.0,96048.0,0.0008495]
["bitfinex","BTCUSD",1740316266900,0.00156181,96055.0,96048.0,0.0028495]
["bitfinex","BTCUSD",1740316267305,0.00156181,96055.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316267867,0.00156181,96055.0,96048.0,0.00392599]
["bitfinex","BTCUSD",1740316268368,0.00156181,96055.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316268593,0.00156181,96055.0,96048.0,0.00392599]
["bitfinex","BTCUSD",1740316268991,0.00156181,96055.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316269207,0.08,96054.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316269359,0.00156187,96053.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316270126,0.00156187,96053.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316270325,0.00156187,96053.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316271110,0.00156187,96053.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316271264,0.00156187,96053.0,96048.0,0.00392599]
["bitfinex","BTCUSD",1740316271670,0.15,96051.0,96048.0,0.00592599]
["bitfinex","BTCUSD",1740316271876,0.00156188,96050.0,96048.0,0.00592599]
["bitfinex","BTCUSD",1740316272854,0.00156188,96050.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316272979,0.00156188,96050.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316273197,0.00156188,96050.0,96048.0,0.00692599]
["bitfinex","BTCUSD",1740316273698,0.00156188,96050.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316274179,0.01199859,96050.0,96048.0,0.00692599]
["bitfinex","BTCUSD",1740316275117,0.05699859,96050.0,96048.0,0.00692599]
["bitfinex","BTCUSD",1740316276032,0.05699859,96050.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316276232,0.05699859,96050.0,96048.0,0.00592599]
["bitfinex","BTCUSD",1740316276451,0.05699859,96050.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316276651,0.23,96049.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316276891,0.54875164,96049.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316277297,0.54875164,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316277537,0.54875164,96049.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316277868,0.54875164,96049.0,96048.0,0.00392599]
["bitfinex","BTCUSD",1740316278070,0.54875164,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316278292,0.54875164,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316278498,0.54875164,96049.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316280682,0.79545164,96049.0,96048.0,0.00492599]
["bitfinex","BTCUSD",1740316281737,0.79545164,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316282071,0.79545164,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316282453,0.79645164,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316282660,0.79545164,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316282916,0.79545164,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316283127,0.79645164,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316285079,0.79545164,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316285485,0.79645164,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316287427,0.79730194,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316287633,0.81730194,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316289644,0.83730194,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316292693,0.93994763,96049.0,96048.0,0.02177329]
["bitfinex","BTCUSD",1740316292914,0.93994763,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316293138,0.99968848,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316293885,0.99868848,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316294241,1.10036373,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316294644,0.99868848,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316294859,1.00412692,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316295675,1.00712692,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316296034,1.00812692,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316296233,1.01312692,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316296628,1.10677261,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316296878,1.32352433,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316297283,1.32152433,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316297456,1.33448433,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316297661,1.33648433,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316299948,1.34732558,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316303703,1.33936558,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316303854,1.32728558,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316304438,1.34728558,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316304979,1.22463989,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316305179,1.24463989,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316305460,1.22463989,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316305646,1.24463989,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316306788,1.23671989,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316306980,1.24463989,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316307361,1.34728558,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316308115,1.13753386,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316308912,1.10961386,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316309122,1.03488817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316314702,1.02696817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316315457,1.02496817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316315682,1.02596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316316293,1.02596817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316316294,1.02496817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316317017,1.02596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316320255,1.00596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316320757,1.02596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316320999,1.00596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316321538,1.02596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316322733,1.12861386,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316323249,1.02596817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316324414,1.21057149,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316326954,1.21841149,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316327159,1.03380817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316327747,1.02280817,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316328191,1.12645386,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316328536,1.02580817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316329036,1.02280817,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316329429,1.02380817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316329659,1.01896817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316331738,0.97376817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316332729,0.89376817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316335501,0.89276817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316335711,0.89376817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316335887,0.89076817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316336183,0.89376817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316337562,0.89276817,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316337854,0.89276817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316338063,0.89376817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316341617,0.94014223,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316343250,0.89376817,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316352283,0.89376817,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316357363,0.87376817,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316357600,0.89376817,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316362273,0.86832973,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316363267,0.86732973,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316363477,0.86832973,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316363673,0.86532973,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316363988,0.86432973,96049.0,96048.0,0.02203252]
["bitfinex","BTCUSD",1740316364191,0.86432973,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316364494,0.86532973,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316365026,0.86832973,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316365536,0.86532973,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316365692,0.86732973,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316365891,0.86732973,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316366099,0.86832973,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316366309,0.87132973,96049.0,96048.0,0.02503252]
["bitfinex","BTCUSD",1740316366505,0.87032973,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316366711,0.87132973,96049.0,96048.0,0.02503252]
["bitfinex","BTCUSD",1740316367329,0.75414319,96049.0,96048.0,0.02503252]
["bitfinex","BTCUSD",1740316368170,0.74814319,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316368524,0.75114319,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316368706,0.75014319,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316368948,0.73014319,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316369175,0.72030194,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316369864,0.71930194,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316370076,0.72030194,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316371160,0.71730194,96049.0,96048.0,0.02303252]
["bitfinex","BTCUSD",1740316371374,0.72030194,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316371810,0.72030194,96049.0,96048.0,0.02203252]
["bitfinex","BTCUSD",1740316371811,0.71630194,96049.0,96048.0,0.02203252]
["bitfinex","BTCUSD",1740316372027,0.72030194,96049.0,96048.0,0.02403252]
["bitfinex","BTCUSD",1740316373087,0.47360194,96049.0,96048.0,0.10353252]
["bitfinex","BTCUSD",1740316375105,0.47260194,96049.0,96048.0,0.10253252]
["bitfinex","BTCUSD",1740316375325,0.47060194,96049.0,96048.0,0.10153252]
["bitfinex","BTCUSD",1740316375480,0.47360194,96049.0,96048.0,0.10153252]
["bitfinex","BTCUSD",1740316380419,0.47060194,96049.0,96048.0,0.10153252]
["bitfinex","BTCUSD",1740316381162,0.47360194,96049.0,96048.0,0.10153252]
["bitfinex","BTCUSD",1740316381709,0.47260194,96049.0,96048.0,0.10153252]
["bitfinex","BTCUSD",1740316382119,0.47360194,96049.0,96048.0,0.10153252]
["bitfinex","BTCUSD",1740316383683,0.47360194,96049.0,96048.0,0.02203252]
["bitfinex","BTCUSD",1740316393452,0.47306804,96049.0,96048.0,0.02203252]
["bitfinex","BTCUSD",1740316396462,0.71976804,96049.0,96048.0,0.02203252]
["bitfinex","BTCUSD",1740316401396,0.71976804,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316401783,0.79476804,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316402933,0.93195458,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316403110,0.96009262,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316404142,1.00839262,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316407017,1.01630421,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316408023,1.01330421,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316408264,0.95862421,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316408435,0.96162421,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316408583,0.96162421,96049.0,96048.0,0.00092599]
["bitfinex","BTCUSD",1740316408784,0.96362421,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316409114,0.96662421,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316409619,0.96362421,96049.0,96048.0,0.00192599]
["bitfinex","BTCUSD",1740316409829,0.96662421,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316413031,1.06633199,96049.0,96048.0,0.00292599]
["bitfinex","BTCUSD",1740316413264,0.0988,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316413414,0.98240056,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316413615,0.98083818,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316415953,0.98583818,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316416156,0.98983818,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316417625,1.00068015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316420659,0.99568015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316421930,0.99168015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316422161,1.00068015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316422720,0.99568015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316422921,0.99168015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316423125,0.99668015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316423441,1.00068015,96039.0,96038.0,0.0005]
["bitfinex","BTCUSD",1740316423829,1.00068015,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316437651,1.00611361,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316456233,0.95671361,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316458237,0.96443361,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316468282,0.95671361,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316468609,0.96439361,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316481032,0.96439361,96039.0,96038.0,0.02250818]
["bitfinex","BTCUSD",1740316494058,0.88559361,96039.0,96038.0,0.02250818]
["bitfinex","BTCUSD",1740316495299,0.87791361,96039.0,96038.0,0.02250818]
["bitfinex","BTCUSD",1740316517612,0.97455297,96039.0,96038.0,0.02250818]
["bitfinex","BTCUSD",1740316517748,0.87791361,96039.0,96038.0,0.0013501]
["bitfinex","BTCUSD",1740316518110,0.87791361,96039.0,96008.0,0.1243498]
["bitfinex","BTCUSD",1740316518111,0.02,96015.0,96008.0,0.1243498]
["bitfinex","BTCUSD",1740316518341,0.15,96013.0,96008.0,0.0485498]
["bitfinex","BTCUSD",1740316518528,0.15,96011.0,96008.0,0.0485498]
["bitfinex","BTCUSD",1740316518681,0.00156245,96010.0,96008.0,0.0485498]
["bitfinex","BTCUSD",1740316519507,0.00156245,96010.0,96008.0,0.04867955]
["bitfinex","BTCUSD",1740316519831,0.00156245,96010.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316521018,0.00156245,96010.0,96008.0,0.00297955]
["bitfinex","BTCUSD",1740316521355,0.71545164,96009.0,96008.0,0.00297955]
["bitfinex","BTCUSD",1740316522276,0.71545164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316522761,0.71545164,96009.0,96008.0,0.00497955]
["bitfinex","BTCUSD",1740316526303,0.71545164,96009.0,96008.0,0.0248718]
["bitfinex","BTCUSD",1740316526710,0.71745164,96009.0,96008.0,0.0248718]
["bitfinex","BTCUSD",1740316527321,0.71745164,96009.0,96008.0,0.0218718]
["bitfinex","BTCUSD",1740316528105,0.71545164,96009.0,96008.0,0.0218718]
["bitfinex","BTCUSD",1740316528278,0.71645164,96009.0,96008.0,0.0218718]
["bitfinex","BTCUSD",1740316528457,0.71845164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316528652,0.71745164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316529059,0.71845164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316529637,0.71645164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316529838,0.71745164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316530256,0.71645164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316530715,0.84009733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316531458,0.83809733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316531632,0.83909733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316532198,0.83809733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316532437,0.83909733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316532754,0.84009733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316546531,0.83509733,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316550508,0.71245164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316550941,0.70745164,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316553658,0.70915244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316555251,0.70815244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316555792,0.70915244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316555991,0.70815244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316556132,0.70715244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316556472,0.70915244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316556682,0.70815244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316557281,0.70915244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316557417,0.70415244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316557617,0.70315244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316558027,0.70415244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316558304,0.70315244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316559089,0.70415244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316560431,0.55415244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316561295,0.55315244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316561721,0.55415244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316561925,0.55315244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316562128,0.55415244,96009.0,96008.0,0.00197955]
["bitfinex","BTCUSD",1740316562471,0.55315244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316562668,0.55215244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316562876,0.54715244,96009.0,96008.0,0.00097955]
["bitfinex","BTCUSD",1740316563080,0.54715244,96009.0,96008.0,0.00422936]
["bitfinex","BTCUSD",1740316563224,0.54715244,96009.0,96008.0,0.13177955]
["bitfinex","BTCUSD",1740316563418,0.54715244,96009.0,96008.0,0.13077955]
["bitfinex","BTCUSD",1740316563847,0.54715244,96009.0,96008.0,0.13277955]
["bitfinex","BTCUSD",1740316564370,0.54715244,96009.0,96008.0,0.1340293]
["bitfinex","BTCUSD",1740316564571,0.54715244,96009.0,96008.0,0.1330293]
["bitfinex","BTCUSD",1740316565090,0.54715244,96009.0,96008.0,0.1320293]
["bitfinex","BTCUSD",1740316565260,0.54715244,96009.0,96008.0,0.1330293]
["bitfinex","BTCUSD",1740316565468,0.54715244,96009.0,96008.0,0.1360293]
["bitfinex","BTCUSD",1740316565885,0.54715244,96009.0,96008.0,0.1310293]
["bitfinex","BTCUSD",1740316566059,0.54715244,96009.0,96008.0,0.1380293]
["bitfinex","BTCUSD",1740316566845,0.54715244,96009.0,96008.0,0.1340293]
["bitfinex","BTCUSD",1740316567121,0.54715244,96009.0,96008.0,0.23667499]
["bitfinex","BTCUSD",1740316567283,0.31045244,96009.0,96008.0,0.23542524]
["bitfinex","BTCUSD",1740316568154,0.31045244,96009.0,96008.0,0.23942524]
["bitfinex","BTCUSD",1740316568560,0.31045244,96009.0,96008.0,0.23642524]
["bitfinex","BTCUSD",1740316568784,0.31045244,96009.0,96008.0,0.23942524]
["bitfinex","BTCUSD",1740316569473,0.31045244,96009.0,96008.0,0.23542524]
["bitfinex","BTCUSD",1740316569889,0.31045244,96009.0,96008.0,0.23942524]
["bitfinex","BTCUSD",1740316570125,0.31045244,96009.0,96008.0,0.27396609]
["bitfinex","BTCUSD",1740316570365,0.31045244,96009.0,96008.0,0.28164609]
["bitfinex","BTCUSD",1740316571876,0.0017008,96009.0,96008.0,0.27764609]
["bitfinex","BTCUSD",1740316572278,0.0017008,96009.0,96008.0,0.28464609]
["bitfinex","BTCUSD",1740316572484,0.0017008,96009.0,96008.0,0.37524884]
["bitfinex","BTCUSD",1740316572654,0.0017008,96009.0,96008.0,0.36824884]
["bitfinex","BTCUSD",1740316572859,0.0027008,96009.0,96008.0,0.37524884]
["bitfinex","BTCUSD",1740316573039,0.0017008,96009.0,96008.0,0.37524884]
["bitfinex","BTCUSD",1740316573240,0.0027008,96009.0,96008.0,0.38224884]
["bitfinex","BTCUSD",1740316573447,0.0027008,96009.0,96008.0,0.37524884]
["bitfinex","BTCUSD",1740316573677,0.0027008,96009.0,96008.0,0.36824884]
["bitfinex","BTCUSD",1740316573906,0.00356077,96009.0,96008.0,0.38224884]
["bitfinex","BTCUSD",1740316574859,0.00356077,96009.0,96008.0,0.33464884]
["bitfinex","BTCUSD",1740316575283,0.00356077,96009.0,96008.0,0.24644884]
["bitfinex","BTCUSD",1740316575495,0.00156077,96009.0,96008.0,0.24644884]
["bitfinex","BTCUSD",1740316575913,0.00256077,96009.0,96008.0,0.24644884]
["bitfinex","BTCUSD",1740316576131,0.00256077,96009.0,96008.0,0.38944884]
["bitfinex","BTCUSD",1740316576342,0.00356077,96009.0,96008.0,0.40344884]
["bitfinex","BTCUSD",1740316576812,0.00156077,96009.0,96008.0,0.38944884]
["bitfinex","BTCUSD",1740316577034,0.00256077,96009.0,96008.0,0.40344884]
["bitfinex","BTCUSD",1740316577477,0.00356077,96009.0,96008.0,0.41044884]
["bitfinex","BTCUSD",1740316577987,0.00356077,96009.0,96008.0,0.31684609]
["bitfinex","BTCUSD",1740316578223,0.30875164,96030.0,96027.0,0.02]
["bitfinex","BTCUSD",1740316578431,0.30875164,96030.0,96029.0,0.08290241]
["bitfinex","BTCUSD",1740316578639,0.0017004,96038.0,96029.0,0.18679747]
["bitfinex","BTCUSD",1740316578640,0.30875164,96037.0,96029.0,0.18679747]
["bitfinex","BTCUSD",1740316578841,0.30875164,96037.0,96030.0,0.10389501]
["bitfinex","BTCUSD",1740316580534,0.30975164,96037.0,96030.0,0.11089501]
["bitfinex","BTCUSD",1740316581115,0.30975164,96037.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740316581348,0.30975164,96037.0,96035.0,0.00124927]
["bitfinex","BTCUSD",1740316581497,0.30975164,96037.0,96036.0,0.10389496]
["bitfinex","BTCUSD",1740316582226,0.30875164,96037.0,96036.0,0.10389496]
["bitfinex","BTCUSD",1740316583182,0.30875164,96037.0,96036.0,0.11089496]
["bitfinex","BTCUSD",1740316584853,0.30875164,96037.0,96036.0,0.11789496]
["bitfinex","BTCUSD",1740316585131,0.30875164,96037.0,96036.0,0.11089496]
["bitfinex","BTCUSD",1740316585475,0.30875164,96037.0,96036.0,0.11789496]
["bitfinex","BTCUSD",1740316585728,0.30875164,96037.0,96036.0,0.11089496]
["bitfinex","BTCUSD",1740316585929,0.30875164,96037.0,96036.0,0.12569496]
["bitfinex","BTCUSD",1740316586160,0.0017004,96038.0,96037.0,0.03454085]
["bitfinex","BTCUSD",1740316586348,0.0017004,96038.0,96037.0,0.13843572]
["bitfinex","BTCUSD",1740316587359,0.0017004,96038.0,96037.0,0.13856547]
["bitfinex","BTCUSD",1740316587517,0.0017004,96038.0,96037.0,0.14556547]
["bitfinex","BTCUSD",1740316587720,0.0017004,96038.0,96037.0,0.15256547]
["bitfinex","BTCUSD",1740316589597,0.30875164,96047.0,96038.0,0.18454085]
["bitfinex","BTCUSD",1740316589813,0.30875164,96067.0,96038.0,0.28718654]
["bitfinex","BTCUSD",1740316590667,0.30875164,96067.0,96038.0,0.31949733]
["bitfinex","BTCUSD",1740316591721,0.30875164,96067.0,96038.0,0.32649733]
["bitfinex","BTCUSD",1740316592401,0.30875164,96067.0,96038.0,0.33349733]
["bitfinex","BTCUSD",1740316592608,0.30875164,96067.0,96038.0,0.32649733]
["bitfinex","BTCUSD",1740316592811,0.30875164,96067.0,96038.0,0.33349733]
["bitfinex","BTCUSD",1740316594278,0.30875164,96067.0,96038.0,0.32649733]
["bitfinex","BTCUSD",1740316594712,0.30875164,96067.0,96038.0,0.33349733]
["bitfinex","BTCUSD",1740316595547,0.30875164,96067.0,96038.0,0.32649733]
["bitfinex","BTCUSD",1740316595796,0.30875164,96067.0,96038.0,0.33541733]
["bitfinex","BTCUSD",1740316596214,0.30875164,96067.0,96038.0,0.34241733]
["bitfinex","BTCUSD",1740316596649,0.30875164,96067.0,96038.0,0.32841733]
["bitfinex","BTCUSD",1740316596851,0.30875164,96067.0,96038.0,0.34241733]
["bitfinex","BTCUSD",1740316597270,0.30875164,96067.0,96038.0,0.33541733]
["bitfinex","BTCUSD",1740316597471,0.30875164,96067.0,96038.0,0.32841733]
["bitfinex","BTCUSD",1740316597701,0.30875164,96067.0,96038.0,0.33541733]
["bitfinex","BTCUSD",1740316598207,0.30875164,96067.0,96038.0,0.32841733]
["bitfinex","BTCUSD",1740316598566,0.30875164,96067.0,96038.0,0.34241733]
["bitfinex","BTCUSD",1740316598770,0.30875164,96067.0,96038.0,0.33553733]
["bitfinex","BTCUSD",1740316599289,0.30875164,96067.0,96038.0,0.34253733]
["bitfinex","BTCUSD",1740316599709,0.30875164,96067.0,96038.0,0.34423753]
["bitfinex","BTCUSD",1740316600936,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316601978,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316602363,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316602766,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316603204,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316603538,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316603748,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316604164,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316604544,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316604744,0.30875164,96067.0,96038.0,0.34423753]
["bitfinex","BTCUSD",1740316604947,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316605147,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316605308,0.30875164,96067.0,96038.0,0.34423753]
["bitfinex","BTCUSD",1740316606119,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316606533,0.30875164,96067.0,96038.0,0.34423753]
["bitfinex","BTCUSD",1740316607145,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316607572,0.30875164,96067.0,96038.0,0.34423753]
["bitfinex","BTCUSD",1740316608073,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316608277,0.30875164,96067.0,96038.0,0.34423753]
["bitfinex","BTCUSD",1740316608701,0.30875164,96067.0,96038.0,0.33023753]
["bitfinex","BTCUSD",1740316608897,0.30875164,96067.0,96038.0,0.33723753]
["bitfinex","BTCUSD",1740316609142,0.30875164,96067.0,96038.0,0.34507753]
["bitfinex","BTCUSD",1740316609810,0.30875164,96088.0,96038.0,0.36507753]
["bitfinex","BTCUSD",1740316610257,0.30875164,96088.0,96038.0,0.35519753]
["bitfinex","BTCUSD",1740316610465,0.30875164,96088.0,96038.0,0.36511753]
["bitfinex","BTCUSD",1740316610680,0.30875164,96088.0,96038.0,0.35811753]
["bitfinex","BTCUSD",1740316610858,0.30875164,96088.0,96038.0,0.36511753]
["bitfinex","BTCUSD",1740316611067,0.00122384,96039.0,96038.0,0.35811753]
["bitfinex","BTCUSD",1740316611473,0.30234839,96088.0,96041.0,0.02]
["bitfinex","BTCUSD",1740316611636,0.2881647,96088.0,96068.0,0.10264569]
["bitfinex","BTCUSD",1740316611837,0.00455808,96087.0,96069.0,0.00124873]
["bitfinex","BTCUSD",1740316612041,0.00455808,96087.0,96070.0,0.10264569]
["bitfinex","BTCUSD",1740316612249,0.00455808,96087.0,96071.0,0.00124873]
["bitfinex","BTCUSD",1740316612461,0.00455808,96087.0,96072.0,0.10264569]
["bitfinex","BTCUSD",1740316612664,0.00455808,96087.0,96073.0,0.00124873]
["bitfinex","BTCUSD",1740316612884,0.00499034,96087.0,96074.0,0.10264569]
["bitfinex","BTCUSD",1740316613123,0.00499034,96087.0,96075.0,0.00124876]
["bitfinex","BTCUSD",1740316613327,0.26058629,96088.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740316613523,0.26071587,96088.0,96076.0,0.10264569]
["bitfinex","BTCUSD",1740316613726,0.26071587,96088.0,96077.0,0.00124876]
["bitfinex","BTCUSD",1740316613941,0.26071587,96088.0,96078.0,0.10264569]
["bitfinex","BTCUSD",1740316614087,0.26071587,96088.0,96079.0,0.0012487]
["bitfinex","BTCUSD",1740316614287,0.26071587,96088.0,96080.0,0.10389442]
["bitfinex","BTCUSD",1740316614700,0.20209211,96088.0,96080.0,0.10389442]
["bitfinex","BTCUSD",1740316615390,0.20209211,96088.0,96081.0,0.04497259]
["bitfinex","BTCUSD",1740316615588,0.20209211,96088.0,96082.0,0.10389442]
["bitfinex","BTCUSD",1740316616146,0.15649597,96088.0,96082.0,0.10389442]
["bitfinex","BTCUSD",1740316616801,0.15649597,96088.0,96083.0,0.02020754]
["bitfinex","BTCUSD",1740316616997,0.15649597,96088.0,96084.0,0.10389442]
["bitfinex","BTCUSD",1740316618161,0.15640394,96088.0,96084.0,0.11089442]
["bitfinex","BTCUSD",1740316618367,0.15640394,96088.0,96085.0,0.03519691]
["bitfinex","BTCUSD",1740316618572,0.15640394,96088.0,96086.0,0.10389442]
["bitfinex","BTCUSD",1740316618983,0.15640394,96088.0,96087.0,0.09309485]
["bitfinex","BTCUSD",1740316619220,0.15640394,96088.0,96087.0,0.19574054]
["bitfinex","BTCUSD",1740316620046,0.15640394,96088.0,96087.0,0.21594808]
["bitfinex","BTCUSD",1740316620426,0.15640394,96088.0,96087.0,0.23093745]
["bitfinex","BTCUSD",1740316621610,0.15640394,96088.0,96087.0,0.23793745]
["bitfinex","BTCUSD",1740316621832,0.15640394,96088.0,96087.0,0.24493745]
["bitfinex","BTCUSD",1740316622205,0.15725414,96088.0,96087.0,0.24493745]
["bitfinex","BTCUSD",1740316622942,0.15725414,96088.0,96087.0,0.1518426]
["bitfinex","BTCUSD",1740316623558,0.12468633,96088.0,96087.0,0.04219691]
["bitfinex","BTCUSD",1740316624164,0.12468633,96088.0,96087.0,0.04919691]
["bitfinex","BTCUSD",1740316624365,0.12468633,96088.0,96087.0,0.04219691]
["bitfinex","BTCUSD",1740316624573,0.20588633,96088.0,96087.0,0.04919691]
["bitfinex","BTCUSD",1740316625611,0.20588633,96088.0,96087.0,0.03675711]
["bitfinex","BTCUSD",1740316626084,0.20588633,96088.0,96087.0,0.05708684]
["bitfinex","BTCUSD",1740316627229,0.25238633,96088.0,96087.0,0.05708684]
["bitfinex","BTCUSD",1740316627665,0.26271458,96088.0,96087.0,0.05708684]
["bitfinex","BTCUSD",1740316627970,0.64411458,96088.0,96087.0,0.05008684]
["bitfinex","BTCUSD",1740316628215,0.64411458,96088.0,96087.0,0.04908684]
["bitfinex","BTCUSD",1740316628462,0.64411458,96088.0,96087.0,0.0453191]
["bitfinex","BTCUSD",1740316628699,0.91676027,96088.0,96087.0,0.0413191]
["bitfinex","BTCUSD",1740316629112,0.91676027,96088.0,96087.0,0.0453191]
["bitfinex","BTCUSD",1740316629594,0.91676027,96088.0,96087.0,0.02432973]
["bitfinex","BTCUSD",1740316629801,0.91676027,96088.0,96087.0,0.03032973]
["bitfinex","BTCUSD",1740316630257,0.91676027,96088.0,96087.0,0.02032973]
["bitfinex","BTCUSD",1740316630671,0.91676027,96088.0,96087.0,0.003]
["bitfinex","BTCUSD",1740316630881,0.0823,96083.0,96082.0,0.09313544]
["bitfinex","BTCUSD",1740316631282,0.15,96082.0,96058.0,0.00124899]
["bitfinex","BTCUSD",1740316631521,0.08386129,96081.0,96057.0,0.00651576]
["bitfinex","BTCUSD",1740316632092,0.0823,96081.0,96057.0,0.00776479]
["bitfinex","BTCUSD",1740316632295,0.0823,96081.0,96058.0,0.01498614]
["bitfinex","BTCUSD",1740316632503,0.0823,96081.0,96059.0,0.00124903]
["bitfinex","BTCUSD",1740316632706,0.0823,96081.0,96058.0,0.02277396]
["bitfinex","BTCUSD",1740316632884,0.0823,96081.0,96059.0,0.00124903]
["bitfinex","BTCUSD",1740316633201,0.0823,96081.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740316633402,0.0823,96081.0,96061.0,0.00124893]
["bitfinex","BTCUSD",1740316633600,0.3814,96083.0,96062.0,0.1038946]
["bitfinex","BTCUSD",1740316634064,0.3814,96083.0,96065.0,0.00478371]
["bitfinex","BTCUSD",1740316634294,0.3814,96083.0,96076.0,0.09313544]
["bitfinex","BTCUSD",1740316634631,0.3814,96083.0,96077.0,0.00124886]
["bitfinex","BTCUSD",1740316635039,0.02996579,96082.0,96077.0,0.00124886]
["bitfinex","BTCUSD",1740316635244,0.02996579,96082.0,96076.0,0.09313544]
["bitfinex","BTCUSD",1740316635569,0.02996579,96082.0,96077.0,0.00124886]
["bitfinex","BTCUSD",1740316635766,0.02996579,96082.0,96081.0,0.09313544]
["bitfinex","BTCUSD",1740316636574,0.3814,96083.0,96081.0,0.09313544]
["bitfinex","BTCUSD",1740316637169,0.3297,96083.0,96081.0,0.09313544]
["bitfinex","BTCUSD",1740316637573,0.3297,96083.0,96082.0,0.01498614]
["bitfinex","BTCUSD",1740316637791,0.3297,96083.0,96082.0,0.11763183]
["bitfinex","BTCUSD",1740316638773,0.3297,96083.0,96082.0,0.12063183]
["bitfinex","BTCUSD",1740316639147,0.3297,96083.0,96082.0,0.12840618]
["bitfinex","BTCUSD",1740316639561,0.3297,96083.0,96082.0,0.19785495]
["bitfinex","BTCUSD",1740316639763,0.32318597,96083.0,96082.0,0.19660618]
["bitfinex","BTCUSD",1740316639969,0.32318597,96083.0,96082.0,0.20160618]
["bitfinex","BTCUSD",1740316640192,0.32318597,96083.0,96082.0,0.19860618]
["bitfinex","BTCUSD",1740316640405,0.32318597,96083.0,96082.0,0.20260618]
["bitfinex","BTCUSD",1740316640679,0.32318597,96083.0,96082.0,0.21007696]
["bitfinex","BTCUSD",1740316640888,0.32318597,96083.0,96082.0,0.21607696]
["bitfinex","BTCUSD",1740316641198,0.32318597,96083.0,96082.0,0.22307696]
["bitfinex","BTCUSD",1740316641414,0.32318597,96083.0,96082.0,0.21907696]
["bitfinex","BTCUSD",1740316641625,0.32318597,96083.0,96082.0,0.22607696]
["bitfinex","BTCUSD",1740316642046,0.32318597,96083.0,96082.0,0.22007696]
["bitfinex","BTCUSD",1740316642252,0.32318597,96083.0,96082.0,0.20760618]
["bitfinex","BTCUSD",1740316642458,0.32318597,96083.0,96082.0,0.21460618]
["bitfinex","BTCUSD",1740316642637,0.32318597,96083.0,96082.0,0.23525042]
["bitfinex","BTCUSD",1740316643279,0.32318597,96083.0,96082.0,0.18705042]
["bitfinex","BTCUSD",1740316645076,0.32318597,96083.0,96082.0,0.18053466]
["bitfinex","BTCUSD",1740316645341,0.32318597,96083.0,96082.0,0.16053466]
["bitfinex","BTCUSD",1740316646312,0.32318597,96083.0,96082.0,0.16223406]
["bitfinex","BTCUSD",1740316651693,0.32318597,96083.0,96082.0,0.05181402]
["bitfinex","BTCUSD",1740316652302,0.32318597,96083.0,96082.0,0.04481402]
["bitfinex","BTCUSD",1740316652780,0.32318597,96083.0,96082.0,0.05181402]
["bitfinex","BTCUSD",1740316652985,0.32318597,96083.0,96082.0,0.03781402]
["bitfinex","BTCUSD",1740316653194,0.32269501,96083.0,96082.0,0.02560148]
["bitfinex","BTCUSD",1740316653396,0.32269501,96083.0,96082.0,0.03260148]
["bitfinex","BTCUSD",1740316653818,0.32269501,96083.0,96082.0,0.03960148]
["bitfinex","BTCUSD",1740316654520,0.32269501,96083.0,96082.0,0.04660148]
["bitfinex","BTCUSD",1740316656183,0.32269501,96083.0,96082.0,0.02560148]
["bitfinex","BTCUSD",1740316656572,0.32269501,96083.0,96082.0,0.03960148]
["bitfinex","BTCUSD",1740316656773,0.32269501,96083.0,96082.0,0.03260148]
["bitfinex","BTCUSD",1740316657012,0.32269501,96083.0,96082.0,0.03960148]
["bitfinex","BTCUSD",1740316657220,0.32269501,96083.0,96082.0,0.03634364]
["bitfinex","BTCUSD",1740316657828,0.32269501,96083.0,96082.0,0.02934364]
["bitfinex","BTCUSD",1740316658134,0.32269501,96083.0,96082.0,0.03634364]
["bitfinex","BTCUSD",1740316660111,0.32354481,96083.0,96082.0,0.03634364]
["bitfinex","BTCUSD",1740316662605,0.32354481,96083.0,96082.0,0.03960073]
["bitfinex","BTCUSD",1740316666373,0.32354481,96083.0,96082.0,0.02560073]
["bitfinex","BTCUSD",1740316666580,0.32354481,96083.0,96082.0,0.03260073]
["bitfinex","BTCUSD",1740316666778,0.32354481,96083.0,96082.0,0.03960073]
["bitfinex","BTCUSD",1740316668718,0.32354481,96083.0,96082.0,0.03260073]
["bitfinex","BTCUSD",1740316669152,0.32354481,96083.0,96082.0,0.03960073]
["bitfinex","BTCUSD",1740316669580,0.32354481,96083.0,96082.0,0.03260073]
["bitfinex","BTCUSD",1740316669796,0.32354481,96083.0,96082.0,0.03960073]
["bitfinex","BTCUSD",1740316674817,0.32354481,96083.0,96082.0,0.03260073]
["bitfinex","BTCUSD",1740316674988,0.32354481,96083.0,96082.0,0.03860073]
["bitfinex","BTCUSD",1740316675706,0.32354481,96083.0,96082.0,0.03160073]
["bitfinex","BTCUSD",1740316675913,0.32354481,96083.0,96082.0,0.03560073]
["bitfinex","BTCUSD",1740316678642,0.35134481,96083.0,96082.0,0.03560073]
["bitfinex","BTCUSD",1740316679255,0.42944481,96083.0,96082.0,0.03560073]
["bitfinex","BTCUSD",1740316679455,0.57944481,96083.0,96082.0,0.03560073]
["bitfinex","BTCUSD",1740316679653,0.57944481,96083.0,96082.0,0.03160073]
["bitfinex","BTCUSD",1740316680016,0.57944481,96083.0,96082.0,0.03560073]
["bitfinex","BTCUSD",1740316680215,0.57944481,96083.0,96082.0,0.02560073]
["bitfinex","BTCUSD",1740316680412,0.57944481,96083.0,96082.0,0.02660073]
["bitfinex","BTCUSD",1740316681037,0.57944481,96083.0,96082.0,0.02234364]
["bitfinex","BTCUSD",1740316682141,0.57944481,96083.0,96082.0,0.0016994]
["bitfinex","BTCUSD",1740316689109,0.57944481,96083.0,96082.0,0.0026994]
["bitfinex","BTCUSD",1740316690426,0.57944481,96083.0,96082.0,0.0016994]
["bitfinex","BTCUSD",1740316690816,0.57944481,96083.0,96082.0,0.0026994]
["bitfinex","BTCUSD",1740316691314,0.57944481,96083.0,96082.0,0.0016994]
["bitfinex","BTCUSD",1740316691523,0.15,96082.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316691696,0.00156125,96081.0,96061.0,0.19596754]
["bitfinex","BTCUSD",1740316692101,0.0774,96078.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316692342,0.0458,96076.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316692473,0.0774,96074.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316692677,0.07896132,96074.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316693334,0.01849644,96073.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316693502,0.0774,96071.0,96061.0,0.09332185]
["bitfinex","BTCUSD",1740316693702,0.0774,96069.0,96049.0,0.09332185]
["bitfinex","BTCUSD",1740316693906,0.15,96072.0,96049.0,0.09332185]
["bitfinex","BTCUSD",1740316693907,0.0774,96067.0,96049.0,0.09332185]
["bitfinex","BTCUSD",1740316694103,0.0774,96064.0,96049.0,0.09332185]
["bitfinex","BTCUSD",1740316694330,0.00156151,96063.0,96049.0,0.09332185]
["bitfinex","BTCUSD",1740316695106,0.00156151,96063.0,96061.0,0.001]
["bitfinex","BTCUSD",1740316695310,0.0774,96064.0,96061.0,0.001]
["bitfinex","BTCUSD",1740316695515,0.0809616,96063.0,96049.0,0.09332185]
["bitfinex","BTCUSD",1740316695721,0.1669351,96062.0,96049.0,0.10332185]
["bitfinex","BTCUSD",1740316695934,0.1669351,96062.0,96049.0,0.09932185]
["bitfinex","BTCUSD",1740316696108,0.0794,96059.0,96049.0,0.09932185]
["bitfinex","BTCUSD",1740316696307,0.00156169,96058.0,96049.0,0.006]
["bitfinex","BTCUSD",1740316697133,0.00156169,96058.0,96033.0,0.09332185]
["bitfinex","BTCUSD",1740316697134,0.0794,96055.0,96033.0,0.09332185]
["bitfinex","BTCUSD",1740316697331,0.10420742,96054.0,96033.0,0.09332185]
["bitfinex","BTCUSD",1740316697547,0.15,96052.0,96033.0,0.09332185]
["bitfinex","BTCUSD",1740316697797,0.00156185,96051.0,96033.0,0.09332185]
["bitfinex","BTCUSD",1740316698273,0.00156185,96051.0,96049.0,0.001]
["bitfinex","BTCUSD",1740316698853,0.0169351,96050.0,96022.0,0.00124948]
["bitfinex","BTCUSD",1740316699242,0.0169351,96050.0,96038.0,0.0037002]
["bitfinex","BTCUSD",1740316700550,0.00336936,96044.0,96038.0,0.0037002]
["bitfinex","BTCUSD",1740316700745,0.33355991,96043.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316700937,0.33355991,96043.0,96038.0,0.0037002]
["bitfinex","BTCUSD",1740316701387,0.33355991,96043.0,96038.0,0.0027002]
["bitfinex","BTCUSD",1740316701601,0.33355991,96043.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316701777,0.0169351,96042.0,96038.0,0.0057002]
["bitfinex","BTCUSD",1740316701946,0.0169351,96042.0,96038.0,0.0087002]
["bitfinex","BTCUSD",1740316702148,0.0169351,96042.0,96038.0,0.0047002]
["bitfinex","BTCUSD",1740316702406,0.0169351,96042.0,96038.0,0.0097002]
["bitfinex","BTCUSD",1740316702932,0.33355991,96043.0,96038.0,0.0097002]
["bitfinex","BTCUSD",1740316702933,0.0169351,96041.0,96038.0,0.0067002]
["bitfinex","BTCUSD",1740316703065,0.0169351,96041.0,96038.0,0.0097002]
["bitfinex","BTCUSD",1740316703897,0.0169351,96041.0,96038.0,0.0047002]
["bitfinex","BTCUSD",1740316704141,0.0169351,96041.0,96038.0,0.0097002]
["bitfinex","BTCUSD",1740316704335,0.0169351,96041.0,96038.0,0.0067002]
["bitfinex","BTCUSD",1740316704537,0.0169351,96041.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316704712,0.0169351,96041.0,96038.0,0.0057002]
["bitfinex","BTCUSD",1740316704913,0.0169351,96040.0,96038.0,0.0107002]
["bitfinex","BTCUSD",1740316705513,0.33355991,96039.0,96038.0,0.0107002]
["bitfinex","BTCUSD",1740316705908,0.35049501,96039.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316706385,0.35049501,96039.0,96038.0,0.0057002]
["bitfinex","BTCUSD",1740316707540,0.35049501,96039.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316707998,0.57669501,96039.0,96038.0,0.0057002]
["bitfinex","BTCUSD",1740316708162,0.57669501,96039.0,96038.0,0.0117002]
["bitfinex","BTCUSD",1740316708679,0.62599501,96039.0,96038.0,0.0057002]
["bitfinex","BTCUSD",1740316709061,0.62599501,96039.0,96038.0,0.0117002]
["bitfinex","BTCUSD",1740316709269,0.62599501,96039.0,96038.0,0.0077002]
["bitfinex","BTCUSD",1740316709474,0.62699501,96039.0,96038.0,0.0077002]
["bitfinex","BTCUSD",1740316709926,0.7496407,96039.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316710122,0.76418155,96039.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316710751,0.76318155,96039.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316711056,0.76418155,96039.0,96038.0,0.0017002]
["bitfinex","BTCUSD",1740316711779,0.02,96031.0,96000.0,0.09332185]
["bitfinex","BTCUSD",1740316712099,0.15,96029.0,96000.0,0.09332185]
["bitfinex","BTCUSD",1740316712306,0.15,96027.0,96000.0,0.09457167]
["bitfinex","BTCUSD",1740316712512,0.00156228,96026.0,96000.0,0.09457167]
["bitfinex","BTCUSD",1740316712893,0.00156228,96026.0,96000.0,0.00124982]
["bitfinex","BTCUSD",1740316713097,0.00156228,96026.0,95997.0,0.00124982]
["bitfinex","BTCUSD",1740316713521,0.0169351,96025.0,96010.0,0.081]
["bitfinex","BTCUSD",1740316713696,0.0169351,96025.0,96011.0,0.10389535]
["bitfinex","BTCUSD",1740316714130,0.0169351,96025.0,96013.0,0.048]
["bitfinex","BTCUSD",1740316714300,0.0169351,96025.0,96014.0,0.10389527]
["bitfinex","BTCUSD",1740316714750,0.0169351,96025.0,96024.0,0.08290241]
["bitfinex","BTCUSD",1740316714944,0.0065135,96026.0,96024.0,0.08290241]
["bitfinex","BTCUSD",1740316715159,0.0065135,96026.0,96014.0,0.10389527]
["bitfinex","BTCUSD",1740316715499,0.0065135,96026.0,96014.0,0.10589527]
["bitfinex","BTCUSD",1740316715979,0.0065135,96026.0,96024.0,0.002]
["bitfinex","BTCUSD",1740316716152,0.0065135,96026.0,96024.0,0.005]
["bitfinex","BTCUSD",1740316716355,4.315e-05,96027.0,96024.0,0.003]
["bitfinex","BTCUSD",1740316716572,4.315e-05,96027.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740316716778,4.315e-05,96027.0,96025.0,0.0012495]
["bitfinex","BTCUSD",1740316717418,0.30575991,96026.0,96025.0,0.0012495]
["bitfinex","BTCUSD",1740316717621,0.30575991,96026.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740316718150,0.30575991,96026.0,96025.0,0.003]
["bitfinex","BTCUSD",1740316718354,0.30575991,96026.0,96025.0,0.10564569]
["bitfinex","BTCUSD",1740316718623,0.30575991,96026.0,96025.0,0.10264569]
["bitfinex","BTCUSD",1740316718837,0.30575991,96026.0,96025.0,0.10764569]
["bitfinex","BTCUSD",1740316719210,0.30575991,96026.0,96025.0,0.10264569]
["bitfinex","BTCUSD",1740316719385,0.30575991,96026.0,96025.0,0.10664569]
["bitfinex","BTCUSD",1740316719553,0.30575991,96026.0,96025.0,0.11334609]
["bitfinex","BTCUSD",1740316719958,0.30575991,96026.0,96025.0,0.10834609]
["bitfinex","BTCUSD",1740316720669,0.30575991,96026.0,96025.0,0.19434609]
["bitfinex","BTCUSD",1740316721166,0.30575991,96026.0,96025.0,0.19034609]
["bitfinex","BTCUSD",1740316721562,0.30575991,96026.0,96025.0,0.19434609]
["bitfinex","BTCUSD",1740316721850,4.315e-05,96027.0,96025.0,0.19034609]
["bitfinex","BTCUSD",1740316722055,4.315e-05,96027.0,96026.0,0.23479752]
["bitfinex","BTCUSD",1740316722273,4.315e-05,96027.0,96026.0,0.2335481]
["bitfinex","BTCUSD",1740316723199,4.315e-05,96027.0,96026.0,0.2395481]
["bitfinex","BTCUSD",1740316723936,4.315e-05,96027.0,96026.0,0.2465481]
["bitfinex","BTCUSD",1740316724377,4.315e-05,96027.0,96026.0,0.2605481]
["bitfinex","BTCUSD",1740316724539,4.315e-05,96027.0,96026.0,0.27508895]
["bitfinex","BTCUSD",1740316725121,4.315e-05,96027.0,96026.0,0.28286412]
["bitfinex","BTCUSD",1740316725420,4.315e-05,96027.0,96026.0,0.28886412]
["bitfinex","BTCUSD",1740316725621,4.315e-05,96027.0,96026.0,0.28186412]
["bitfinex","BTCUSD",1740316726059,4.315e-05,96027.0,96026.0,0.28886412]
["bitfinex","BTCUSD",1740316726658,4.315e-05,96027.0,96026.0,0.28186412]
["bitfinex","BTCUSD",1740316726840,4.315e-05,96027.0,96026.0,0.19896171]
["bitfinex","BTCUSD",1740316727044,4.315e-05,96027.0,96026.0,0.20721106]
["bitfinex","BTCUSD",1740316727245,4.315e-05,96027.0,96026.0,0.20596171]
["bitfinex","BTCUSD",1740316727448,4.315e-05,96027.0,96026.0,0.19996171]
["bitfinex","BTCUSD",1740316727646,4.315e-05,96027.0,96026.0,0.20121106]
["bitfinex","BTCUSD",1740316727872,4.315e-05,96027.0,96026.0,0.20821106]
["bitfinex","BTCUSD",1740316728117,4.315e-05,96027.0,96026.0,0.28286412]
["bitfinex","BTCUSD",1740316728271,4.315e-05,96027.0,96026.0,0.28986412]
["bitfinex","BTCUSD",1740316729585,4.315e-05,96027.0,96026.0,0.29970412]
["bitfinex","BTCUSD",1740316730060,4.315e-05,96027.0,96026.0,0.29192895]
["bitfinex","BTCUSD",1740316730530,4.315e-05,96027.0,96026.0,0.32023513]
["bitfinex","BTCUSD",1740316732618,4.315e-05,96027.0,96026.0,0.22449227]
["bitfinex","BTCUSD",1740316733013,4.315e-05,96027.0,96026.0,0.21465227]
["bitfinex","BTCUSD",1740316733821,4.315e-05,96027.0,96026.0,0.2068777]
["bitfinex","BTCUSD",1740316734779,4.315e-05,96027.0,96026.0,0.1388777]
["bitfinex","BTCUSD",1740316740594,0.07724315,96027.0,96026.0,0.03623201]
["bitfinex","BTCUSD",1740316741043,0.41080306,96027.0,96026.0,0.03623201]
["bitfinex","BTCUSD",1740316741826,0.41080306,96027.0,96026.0,0.02923201]
["bitfinex","BTCUSD",1740316742443,0.45640306,96027.0,96026.0,0.03223201]
["bitfinex","BTCUSD",1740316743258,0.45640306,96027.0,96026.0,0.02523201]
["bitfinex","BTCUSD",1740316743447,0.45640306,96027.0,96026.0,0.02723201]
["bitfinex","BTCUSD",1740316744277,0.45640306,96027.0,96026.0,0.02523201]
["bitfinex","BTCUSD",1740316744489,0.45640306,96027.0,96026.0,0.02423201]
["bitfinex","BTCUSD",1740316745028,0.45640306,96027.0,96026.0,0.02623201]
["bitfinex","BTCUSD",1740316746191,0.61678068,96027.0,96026.0,0.02623201]
["bitfinex","BTCUSD",1740316746816,0.71942637,96027.0,96026.0,0.02623201]
["bitfinex","BTCUSD",1740316747448,0.73942637,96027.0,96026.0,0.02423201]
["bitfinex","BTCUSD",1740316747684,0.75496722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316748674,0.75596722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316749103,0.75496722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316749520,0.75596722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316749929,0.75496722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316750325,0.75796722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316750531,0.75496722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316750941,0.75796722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316751516,0.75496722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316751783,0.75396722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316751985,0.75696722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316752158,0.75796722,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316752743,0.76585866,96027.0,96026.0,0.0017004]
["bitfinex","BTCUSD",1740316752948,0.02,96016.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316753157,0.0816,96013.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316753497,0.15156256,96012.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316754061,0.15156256,96012.0,96008.0,0.0018498]
["bitfinex","BTCUSD",1740316754464,0.15156256,96012.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316754684,0.15156256,96012.0,96008.0,0.0018498]
["bitfinex","BTCUSD",1740316754919,0.15156256,96012.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316755104,0.15156256,96012.0,96008.0,0.0018498]
["bitfinex","BTCUSD",1740316755483,0.15156256,96012.0,96008.0,0.0038498]
["bitfinex","BTCUSD",1740316758846,0.32675911,96011.0,96008.0,0.0038498]
["bitfinex","BTCUSD",1740316759077,0.00156256,96010.0,96008.0,0.0038498]
["bitfinex","BTCUSD",1740316760261,0.00156256,96010.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316760658,0.00156256,96010.0,96008.0,0.0058498]
["bitfinex","BTCUSD",1740316760866,0.00156256,96010.0,96008.0,0.0038498]
["bitfinex","BTCUSD",1740316761067,0.00156256,96010.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316761299,0.00156256,96010.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316761483,0.00156256,96010.0,96008.0,0.0058498]
["bitfinex","BTCUSD",1740316764877,0.32675911,96009.0,96008.0,0.0058498]
["bitfinex","BTCUSD",1740316766072,0.32675911,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316766283,0.32675911,96009.0,96008.0,0.0068498]
["bitfinex","BTCUSD",1740316767442,0.32675911,96009.0,96008.0,0.0048498]
["bitfinex","BTCUSD",1740316767637,0.32675911,96009.0,96008.0,0.0068498]
["bitfinex","BTCUSD",1740316778126,0.52505911,96009.0,96008.0,0.0068498]
["bitfinex","BTCUSD",1740316779537,0.52505911,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316779742,0.52605911,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316780488,0.52605911,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316780701,0.52705911,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316781528,0.52605911,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316781704,0.52505911,96009.0,96008.0,0.0018498]
["bitfinex","BTCUSD",1740316782135,0.52505911,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316782633,0.52505911,96009.0,96008.0,0.0018498]
["bitfinex","BTCUSD",1740316782857,0.52505911,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316797783,0.52505911,96009.0,96008.0,0.0018498]
["bitfinex","BTCUSD",1740316798419,0.52505911,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316800404,0.6277048,96009.0,96008.0,0.0028498]
["bitfinex","BTCUSD",1740316801511,0.6277048,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316801835,0.7092048,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316802314,0.74374565,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316803239,0.74274565,96009.0,96008.0,0.0008498]
["bitfinex","BTCUSD",1740316803439,0.02,96001.0,95996.0,0.0008498]
["bitfinex","BTCUSD",1740316803617,0.15,95999.0,95996.0,0.0008498]
["bitfinex","BTCUSD",1740316803827,0.02,96001.0,95996.0,0.0008498]
["bitfinex","BTCUSD",1740316803828,0.15,95997.0,95996.0,0.0008498]
["bitfinex","BTCUSD",1740316804023,0.15156281,95997.0,95996.0,0.0008498]
["bitfinex","BTCUSD",1740316805107,0.15156281,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316805483,0.15156281,95997.0,95996.0,0.00528206]
["bitfinex","BTCUSD",1740316806523,0.15156281,95997.0,95996.0,0.00828206]
["bitfinex","BTCUSD",1740316806708,0.16176653,95997.0,95996.0,0.00828206]
["bitfinex","BTCUSD",1740316807657,0.16176653,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316807867,0.16176653,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316807983,0.16176653,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316808423,0.16176653,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316808625,0.16176653,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316808804,0.24246653,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316809022,0.24090372,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316809215,0.24090372,95997.0,95996.0,0.00628206]
["bitfinex","BTCUSD",1740316809423,0.52911303,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316809682,0.52911303,95997.0,95996.0,0.00628206]
["bitfinex","BTCUSD",1740316813031,0.65175872,95997.0,95996.0,0.00628206]
["bitfinex","BTCUSD",1740316813439,0.69715872,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316813794,0.69915872,95997.0,95996.0,0.00428206]
["bitfinex","BTCUSD",1740316814000,0.69915872,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316814347,0.70015872,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316814708,0.71769957,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316814923,0.71669957,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316815123,0.71769957,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316815623,0.78924904,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316815768,0.71169957,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316815975,0.71269957,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316816590,0.74018588,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316816795,0.76879735,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316817029,0.76979735,95997.0,95996.0,0.00128206]
["bitfinex","BTCUSD",1740316817236,0.03454085,95991.0,95990.0,0.0016994]
["bitfinex","BTCUSD",1740316817431,0.59205076,95986.0,95970.0,0.0008493]
["bitfinex","BTCUSD",1740316817659,0.69469645,95986.0,95985.0,0.00182915]
["bitfinex","BTCUSD",1740316818842,0.69869645,95986.0,95985.0,0.00282915]
["bitfinex","BTCUSD",1740316819040,0.69969645,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316819676,2.21574214,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316820078,2.22226539,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316820282,2.1196197,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316820763,2.1156197,95986.0,95985.0,0.00282915]
["bitfinex","BTCUSD",1740316821205,2.1216197,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316822700,2.11509645,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316822901,2.21774214,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316823101,2.11509645,95986.0,95985.0,0.00382915]
["bitfinex","BTCUSD",1740316824288,0.02,95971.0,95970.0,0.0008493]
["bitfinex","BTCUSD",1740316824581,0.55022645,95971.0,95970.0,0.00128194]
["bitfinex","BTCUSD",1740316825430,0.55122645,95971.0,95970.0,0.00128194]
["bitfinex","BTCUSD",1740316825730,0.55322645,95971.0,95970.0,0.00128194]
["bitfinex","BTCUSD",1740316827964,0.55322645,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316831637,0.5597498,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316833370,0.56741271,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316835025,0.58195356,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316835226,0.7173165,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316835436,0.71079315,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316835773,0.69953021,95971.0,95970.0,0.00101843]
["bitfinex","BTCUSD",1740316836201,0.02,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316836399,0.27420923,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316836628,0.27264569,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316837602,0.28064569,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316839043,0.28717016,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316839255,0.70824236,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316839663,0.65212404,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316841392,0.64812404,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316841794,0.64159957,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316842299,0.64559957,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316844365,0.55465872,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316845291,0.55065872,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316845654,0.55465872,95960.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316845855,0.01065002,95959.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316846060,0.00156347,95958.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316846686,0.01178967,95958.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316847337,0.01478967,95958.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316848048,0.00456347,95958.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316848543,0.00456347,95958.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316848773,0.006,95958.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316849183,0.003,95958.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316849383,0.001,95958.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316849723,0.16065002,95959.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316851109,0.27401303,95958.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316854458,0.27401303,95958.0,95953.0,0.084]
["bitfinex","BTCUSD",1740316856934,0.27401303,95957.0,95953.0,0.084]
["bitfinex","BTCUSD",1740316857869,0.27401303,95957.0,95953.0,0.083]
["bitfinex","BTCUSD",1740316858010,0.27401303,95957.0,95953.0,0.084]
["bitfinex","BTCUSD",1740316858660,0.27401303,95957.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316861433,0.01065002,95956.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316862940,0.27401303,95955.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316863130,0.27401303,95955.0,95953.0,0.002]
["bitfinex","BTCUSD",1740316863842,0.27401303,95955.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316863993,0.27401303,95955.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316864514,0.27401303,95955.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316864919,0.27401303,95955.0,95953.0,0.002]
["bitfinex","BTCUSD",1740316865261,0.00156337,95954.0,95953.0,0.003]
["bitfinex","BTCUSD",1740316865600,0.15156337,95954.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316865838,0.15156337,95954.0,95952.0,0.0027]
["bitfinex","BTCUSD",1740316866088,0.15156337,95954.0,95952.0,0.0047]
["bitfinex","BTCUSD",1740316866359,0.15156337,95954.0,95952.0,0.0037]
["bitfinex","BTCUSD",1740316866593,0.15156337,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316867082,0.25520906,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316867311,0.25364569,95954.0,95953.0,0.001]
["bitfinex","BTCUSD",1740316868273,0.25264569,95954.0,95952.0,0.0037]
["bitfinex","BTCUSD",1740316868495,0.25420925,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316868715,0.25264569,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316868930,0.52665872,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316869840,0.42501303,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316871241,0.42401303,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316871700,0.42501303,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316871913,0.42401303,95953.0,95952.0,0.0017]
["bitfinex","BTCUSD",1740316872120,0.42401303,95953.0,95952.0,0.0027]
["bitfinex","BTCUSD",1740316872322,0.27401303,95953.0,95952.0,0.0027]
["bitfinex","BTCUSD",1740316873058,0.27401303,95953.0,95952.0,0.0837]
["bitfinex","BTCUSD",1740316873479,0.27401303,95953.0,95952.0,0.18759628]
["bitfinex","BTCUSD",1740316873709,0.27401303,95953.0,95952.0,0.1968604]
["bitfinex","BTCUSD",1740316873914,0.27401303,95953.0,95952.0,0.2419604]
["bitfinex","BTCUSD",1740316874145,0.27401303,95953.0,95952.0,0.2409604]
["bitfinex","BTCUSD",1740316874350,0.27401303,95953.0,95952.0,0.2429604]
["bitfinex","BTCUSD",1740316874702,0.27401303,95953.0,95952.0,0.23344569]
["bitfinex","BTCUSD",1740316874910,0.27401303,95953.0,95952.0,0.23825915]
["bitfinex","BTCUSD",1740316875040,0.27501303,95953.0,95952.0,0.25125915]
["bitfinex","BTCUSD",1740316875236,0.27601303,95953.0,95952.0,0.25125915]
["bitfinex","BTCUSD",1740316876583,0.27401303,95953.0,95952.0,0.23825915]
["bitfinex","BTCUSD",1740316876951,0.27401303,95953.0,95952.0,0.26622464]
["bitfinex","BTCUSD",1740316877353,0.27401303,95953.0,95952.0,0.25922464]
["bitfinex","BTCUSD",1740316877667,0.27401303,95953.0,95952.0,0.26612642]
["bitfinex","BTCUSD",1740316878102,0.27501303,95953.0,95952.0,0.27312642]
["bitfinex","BTCUSD",1740316878302,0.27501303,95953.0,95952.0,0.26612642]
["bitfinex","BTCUSD",1740316878623,0.27401303,95953.0,95952.0,0.25912642]
["bitfinex","BTCUSD",1740316878816,0.27401303,95953.0,95952.0,0.26612642]
["bitfinex","BTCUSD",1740316879055,0.27501303,95953.0,95952.0,0.26612642]
["bitfinex","BTCUSD",1740316879254,0.27501303,95953.0,95952.0,0.25912642]
["bitfinex","BTCUSD",1740316879544,0.27601303,95953.0,95952.0,0.27312642]
["bitfinex","BTCUSD",1740316880186,0.27601303,95953.0,95952.0,0.26612642]
["bitfinex","BTCUSD",1740316880346,0.27601303,95953.0,95952.0,0.27312642]
["bitfinex","BTCUSD",1740316881688,0.27601303,95953.0,95952.0,0.3666859]
["bitfinex","BTCUSD",1740316883818,0.27601303,95953.0,95952.0,0.55122675]
["bitfinex","BTCUSD",1740316884025,0.002,95953.0,95952.0,0.55122675]
["bitfinex","BTCUSD",1740316884569,0.002,95953.0,95952.0,0.45766727]
["bitfinex","BTCUSD",1740316884750,0.27401303,95970.0,95958.0,0.02]
["bitfinex","BTCUSD",1740316885047,0.27401303,95970.0,95958.0,0.40104569]
["bitfinex","BTCUSD",1740316885938,0.27401303,95970.0,95958.0,0.38104569]
["bitfinex","BTCUSD",1740316886137,0.27401303,95970.0,95958.0,0.40885915]
["bitfinex","BTCUSD",1740316886260,0.0027012,95959.0,95958.0,0.39585915]
["bitfinex","BTCUSD",1740316886799,0.0027012,95959.0,95958.0,0.42285915]
["bitfinex","BTCUSD",1740316887432,0.0027012,95959.0,95958.0,0.40285915]
["bitfinex","BTCUSD",1740316887825,0.0027012,95959.0,95958.0,0.42285915]
["bitfinex","BTCUSD",1740316888309,0.0027012,95959.0,95958.0,0.40285915]
["bitfinex","BTCUSD",1740316888454,0.0027012,95959.0,95958.0,0.42285915]
["bitfinex","BTCUSD",1740316888657,0.0027012,95959.0,95958.0,0.41504569]
["bitfinex","BTCUSD",1740316888861,0.0027012,95959.0,95958.0,0.39504569]
["bitfinex","BTCUSD",1740316896601,0.0027012,95959.0,95958.0,0.39830624]
["bitfinex","BTCUSD",1740316896833,0.0027012,95959.0,95958.0,0.4061197]
["bitfinex","BTCUSD",1740316898865,0.0027012,95959.0,95958.0,0.4261197]
["bitfinex","BTCUSD",1740316899216,0.0027012,95959.0,95958.0,0.44066055]
["bitfinex","BTCUSD",1740316899383,0.0027012,95959.0,95958.0,0.47308682]
["bitfinex","BTCUSD",1740316899801,0.0027012,95959.0,95958.0,0.46608682]
["bitfinex","BTCUSD",1740316900001,0.0027012,95959.0,95958.0,0.47830355]
["bitfinex","BTCUSD",1740316900620,0.0017012,95959.0,95958.0,0.47130355]
["bitfinex","BTCUSD",1740316900829,0.0017012,95959.0,95958.0,0.47830355]
["bitfinex","BTCUSD",1740316901188,0.00213281,95971.0,95960.0,0.0029635]
["bitfinex","BTCUSD",1740316901392,0.00213281,95971.0,95970.0,0.11718654]
["bitfinex","BTCUSD",1740316901592,0.00213281,95971.0,95970.0,0.10264569]
["bitfinex","BTCUSD",1740316903329,0.00213281,95971.0,95970.0,0.10964569]
["bitfinex","BTCUSD",1740316903531,0.00213281,95971.0,95970.0,0.11745915]
["bitfinex","BTCUSD",1740316903768,0.00213281,95971.0,95970.0,0.12512268]
["bitfinex","BTCUSD",1740316903969,0.00213281,95971.0,95970.0,0.12838323]
["bitfinex","BTCUSD",1740316904778,0.00213281,95971.0,95970.0,0.13538323]
["bitfinex","BTCUSD",1740316905164,0.00213281,95971.0,95970.0,0.12512268]
["bitfinex","BTCUSD",1740316905370,0.00213281,95971.0,95970.0,0.11745915]
["bitfinex","BTCUSD",1740316905770,0.00213281,95971.0,95970.0,0.11664569]
["bitfinex","BTCUSD",1740316906177,0.00213281,95971.0,95970.0,0.12444736]
["bitfinex","BTCUSD",1740316906996,0.00213281,95971.0,95970.0,0.2177878]
["bitfinex","BTCUSD",1740316908833,0.00213281,95971.0,95970.0,0.11744736]
["bitfinex","BTCUSD",1740316909028,0.00213281,95971.0,95970.0,0.12444736]
["bitfinex","BTCUSD",1740316909213,0.00213281,95971.0,95970.0,0.11744736]
["bitfinex","BTCUSD",1740316909408,0.00213281,95971.0,95970.0,0.12444736]
["bitfinex","BTCUSD",1740316910401,0.27614584,95971.0,95970.0,0.12444736]
["bitfinex","BTCUSD",1740316910685,0.27614584,95971.0,95970.0,0.14571522]
["bitfinex","BTCUSD",1740316910904,0.27614584,95971.0,95970.0,0.13871522]
["bitfinex","BTCUSD",1740316911314,0.24484502,95971.0,95970.0,0.16025607]
["bitfinex","BTCUSD",1740316911686,0.24484502,95971.0,95970.0,0.16725607]
["bitfinex","BTCUSD",1740316912186,0.24484502,95971.0,95970.0,0.15271522]
["bitfinex","BTCUSD",1740316913151,0.24484502,95971.0,95970.0,0.14571522]
["bitfinex","BTCUSD",1740316913356,0.24484502,95971.0,95970.0,0.15271522]
["bitfinex","BTCUSD",1740316913956,0.24484502,95971.0,95970.0,0.14571522]
["bitfinex","BTCUSD",1740316914194,0.24484502,95971.0,95970.0,0.15271522]
["bitfinex","BTCUSD",1740316914397,0.24654622,95971.0,95970.0,0.15271522]
["bitfinex","BTCUSD",1740316915140,0.24654622,95971.0,95970.0,0.14571522]
["bitfinex","BTCUSD",1740316915498,0.24654622,95971.0,95970.0,0.13497529]
["bitfinex","BTCUSD",1740316915712,0.24654622,95971.0,95970.0,0.14197529]
["bitfinex","BTCUSD",1740316916498,0.24654622,95971.0,95970.0,0.14897529]
["bitfinex","BTCUSD",1740316917527,0.24654622,95971.0,95970.0,0.13497529]
["bitfinex","BTCUSD",1740316917831,0.24654622,95971.0,95970.0,0.14197529]
["bitfinex","BTCUSD",1740316918027,0.24654622,95971.0,95970.0,0.14897529]
["bitfinex","BTCUSD",1740316918773,0.24654622,95971.0,95970.0,0.12770743]
["bitfinex","BTCUSD",1740316921690,0.24654622,95971.0,95970.0,0.12444736]
["bitfinex","BTCUSD",1740316922416,0.24654622,95971.0,95970.0,0.11044736]
["bitfinex","BTCUSD",1740316922829,0.24654622,95971.0,95970.0,0.11744736]
["bitfinex","BTCUSD",1740316923252,0.24654622,95971.0,95970.0,0.11044736]
["bitfinex","BTCUSD",1740316923675,0.24654622,95971.0,95970.0,0.11744736]
["bitfinex","BTCUSD",1740316923877,0.24654622,95971.0,95970.0,0.12344736]
["bitfinex","BTCUSD",1740316924092,0.24654622,95971.0,95970.0,0.11744736]
["bitfinex","BTCUSD",1740316924478,0.24654622,95971.0,95970.0,0.12344736]
["bitfinex","BTCUSD",1740316925125,0.24654622,95971.0,95970.0,0.12670803]
["bitfinex","BTCUSD",1740316925274,0.24654622,95971.0,95970.0,0.22035801]
["bitfinex","BTCUSD",1740316928309,0.24654622,95971.0,95970.0,0.12670803]
["bitfinex","BTCUSD",1740316929398,0.24654622,95971.0,95970.0,0.12344736]
["bitfinex","BTCUSD",1740316931553,0.24654622,95971.0,95970.0,0.02080167]
["bitfinex","BTCUSD",1740316931761,0.32694622,95971.0,95970.0,0.02080167]
["bitfinex","BTCUSD",1740316932711,0.39188272,95971.0,95970.0,0.02080167]
["bitfinex","BTCUSD",1740316933116,0.39188272,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1740316936511,0.39188272,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316936864,0.37484622,95971.0,95959.0,0.0945415]
["bitfinex","BTCUSD",1740316937060,0.37484622,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316937272,0.1300012,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316937970,0.1300012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316940059,0.1300012,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1740316941085,0.1300012,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316941513,0.0017012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316941736,0.0017012,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1740316942048,0.0017012,95971.0,95970.0,0.11907271]
["bitfinex","BTCUSD",1740316942226,0.0017012,95971.0,95970.0,0.12607271]
["bitfinex","BTCUSD",1740316942607,0.0017012,95971.0,95970.0,0.13387641]
["bitfinex","BTCUSD",1740316942841,0.0017012,95971.0,95970.0,0.12687641]
["bitfinex","BTCUSD",1740316943013,0.3314012,95971.0,95970.0,0.12687641]
["bitfinex","BTCUSD",1740316943219,0.3314012,95971.0,95970.0,0.13013704]
["bitfinex","BTCUSD",1740316943425,0.3314012,95971.0,95970.0,0.11371002]
["bitfinex","BTCUSD",1740316943802,0.3314012,95971.0,95970.0,0.11971002]
["bitfinex","BTCUSD",1740316943983,0.3314012,95971.0,95970.0,0.11371002]
["bitfinex","BTCUSD",1740316944185,0.3314012,95971.0,95970.0,0.01106433]
["bitfinex","BTCUSD",1740316944394,0.3314012,95971.0,95970.0,0.01706433]
["bitfinex","BTCUSD",1740316944601,0.3314012,95971.0,95970.0,0.01626063]
["bitfinex","BTCUSD",1740316945244,0.3314012,95971.0,95970.0,0.00926063]
["bitfinex","BTCUSD",1740316945399,0.3314012,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316945803,0.3314012,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1740316946215,0.3314012,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316946321,0.3314012,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1740316946729,0.3314012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316947031,0.3314012,95971.0,95970.0,0.011]
["bitfinex","BTCUSD",1740316947548,0.3314012,95971.0,95970.0,0.015]
["bitfinex","BTCUSD",1740316947789,0.3314012,95971.0,95970.0,0.008]
["bitfinex","BTCUSD",1740316948251,0.3314012,95971.0,95970.0,0.015]
["bitfinex","BTCUSD",1740316948450,0.3314012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316948667,0.3314012,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1740316948875,0.4074012,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1740316949972,0.4074012,95971.0,95959.0,0.0086543]
["bitfinex","BTCUSD",1740316950172,0.4074012,95971.0,95970.0,0.004]
["bitfinex","BTCUSD",1740316950744,0.4074012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316951089,0.3314012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316951283,0.3314012,95971.0,95970.0,0.014]
["bitfinex","BTCUSD",1740316951701,0.3314012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316952001,0.3314012,95971.0,95970.0,0.013]
["bitfinex","BTCUSD",1740316952344,0.3314012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316953290,0.3314012,95971.0,95970.0,0.011]
["bitfinex","BTCUSD",1740316953493,0.3314012,95971.0,95970.0,0.007]
["bitfinex","BTCUSD",1740316953971,0.3314012,95971.0,95970.0,0.01]
["bitfinex","BTCUSD",1740316954147,0.3314012,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1740316954498,0.3314012,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1740316956153,0.3314012,95971.0,95970.0,0.006]
["bitfinex","BTCUSD",1740316956354,0.3314012,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1740316957177,0.3314012,95971.0,95970.0,0.003]
["bitfinex","BTCUSD",1740316957620,0.3314012,95971.0,95970.0,0.009]
["bitfinex","BTCUSD",1740316961548,0.3314012,95971.0,95970.0,0.0098502]
["bitfinex","BTCUSD",1740316969175,0.4107012,95971.0,95970.0,0.0098502]
["bitfinex","BTCUSD",1740316974604,0.4592012,95971.0,95970.0,0.0098502]
["bitfinex","BTCUSD",1740316975658,0.4592012,95971.0,95970.0,0.0068502]
["bitfinex","BTCUSD",1740316975897,0.4592012,95971.0,95970.0,0.0088502]
["bitfinex","BTCUSD",1740316976304,0.4592012,95971.0,95970.0,0.0028502]
["bitfinex","BTCUSD",1740316976709,0.4592012,95971.0,95970.0,0.0068502]
["bitfinex","BTCUSD",1740316985881,0.6092012,95971.0,95970.0,0.0068502]
["bitfinex","BTCUSD",1740316986693,0.6092012,95971.0,95970.0,0.0048502]
["bitfinex","BTCUSD",1740316987061,0.6092012,95971.0,95970.0,0.0028502]
["bitfinex","BTCUSD",1740316987276,0.6092012,95971.0,95970.0,0.0048502]
["bitfinex","BTCUSD",1740316988297,0.71184689,95971.0,95970.0,0.0008502]
["bitfinex","BTCUSD",1740316989891,0.71184689,95971.0,95970.0,0.0018502]
["bitfinex","BTCUSD",1740316996840,0.81957243,95971.0,95970.0,0.0018502]
["bitfinex","BTCUSD",1740316997068,0.74638774,95971.0,95970.0,0.0018502]
["bitfinex","BTCUSD",1740316997608,0.74638774,95971.0,95970.0,0.0008502]
["bitfinex","BTCUSD",1740316997801,0.74738774,95971.0,95970.0,0.0008502]
["bitfinex","BTCUSD",1740316999017,0.74638774,95971.0,95970.0,0.0008502]
["bitfinex","BTCUSD",1740316999296,0.74738774,95971.0,95970.0,0.0008502]
["bitfinex","BTCUSD",1740316999741,0.16454085,95968.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740316999936,0.0758,95965.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317000121,0.15,95963.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317000302,0.15,95961.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317000506,0.25264569,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317000928,0.37394569,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317002650,0.37494569,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317004737,0.38562356,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317005470,0.71447336,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317014017,0.71347336,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317014820,0.71447336,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317016072,0.66897336,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317017223,0.49052767,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317017434,0.48952767,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317017652,0.48986013,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317019142,0.48886013,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317019461,0.48986013,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317024656,0.47918226,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317026042,0.47818226,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317026221,0.47918226,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317029891,0.47818226,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317030091,0.47918226,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317030841,0.3298498,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317031311,0.3288498,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317031536,0.3305502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317031698,0.3315502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317032110,0.3305502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317032322,0.3305502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317032518,0.3305502,95960.0,95959.0,0.10649629]
["bitfinex","BTCUSD",1740317033092,0.3305502,95960.0,95959.0,0.10349629]
["bitfinex","BTCUSD",1740317034599,0.3305502,95960.0,95959.0,0.10749629]
["bitfinex","BTCUSD",1740317035606,0.3305502,95960.0,95959.0,0.23199629]
["bitfinex","BTCUSD",1740317037388,0.3305502,95960.0,95959.0,0.32568719]
["bitfinex","BTCUSD",1740317037607,0.3305502,95960.0,95959.0,0.32168719]
["bitfinex","BTCUSD",1740317037782,0.3305502,95960.0,95959.0,0.32568719]
["bitfinex","BTCUSD",1740317037982,0.3305502,95960.0,95959.0,0.32768719]
["bitfinex","BTCUSD",1740317038332,0.3305502,95960.0,95959.0,0.32168719]
["bitfinex","BTCUSD",1740317038566,0.3305502,95960.0,95959.0,0.32768719]
["bitfinex","BTCUSD",1740317040418,0.3305502,95960.0,95959.0,0.23399629]
["bitfinex","BTCUSD",1740317041991,0.3305502,95960.0,95959.0,0.24180736]
["bitfinex","BTCUSD",1740317043590,0.3305502,95960.0,95959.0,0.23199629]
["bitfinex","BTCUSD",1740317043800,0.3305502,95960.0,95959.0,0.22799629]
["bitfinex","BTCUSD",1740317044081,0.0017004,95960.0,95959.0,0.24253714]
["bitfinex","BTCUSD",1740317044272,0.0017004,95960.0,95959.0,0.39653714]
["bitfinex","BTCUSD",1740317044653,0.0017004,95960.0,95959.0,0.39253714]
["bitfinex","BTCUSD",1740317044960,0.0017004,95960.0,95959.0,0.39453714]
["bitfinex","BTCUSD",1740317045118,0.0017004,95960.0,95959.0,0.40934821]
["bitfinex","BTCUSD",1740317045321,0.0017004,95960.0,95959.0,0.41634821]
["bitfinex","BTCUSD",1740317045521,0.0017004,95960.0,95959.0,0.40734821]
["bitfinex","BTCUSD",1740317047272,0.0017004,95960.0,95959.0,0.41434821]
["bitfinex","BTCUSD",1740317048038,0.0017004,95960.0,95959.0,0.42258821]
["bitfinex","BTCUSD",1740317049280,0.0017004,95960.0,95959.0,0.41434821]
["bitfinex","BTCUSD",1740317049651,0.0017004,95960.0,95959.0,0.40653714]
["bitfinex","BTCUSD",1740317050989,0.0017004,95960.0,95959.0,0.39199629]
["bitfinex","BTCUSD",1740317056603,0.0017004,95960.0,95959.0,0.12530736]
["bitfinex","BTCUSD",1740317057962,0.0017004,95960.0,95959.0,0.11749629]
["bitfinex","BTCUSD",1740317058565,0.3305502,95960.0,95959.0,0.0148506]
["bitfinex","BTCUSD",1740317058774,0.3305502,95960.0,95959.0,0.0078506]
["bitfinex","BTCUSD",1740317059401,0.3305502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317059805,0.3305502,95960.0,95959.0,0.0068506]
["bitfinex","BTCUSD",1740317060004,0.3305502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317060708,0.3305502,95960.0,95959.0,0.0078506]
["bitfinex","BTCUSD",1740317061090,0.3305502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317061300,0.3305502,95960.0,95959.0,0.0078506]
["bitfinex","BTCUSD",1740317061675,0.3305502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317061886,0.3305502,95960.0,95959.0,0.0068506]
["bitfinex","BTCUSD",1740317062082,0.4099502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317063316,0.4099502,95960.0,95959.0,0.0068506]
["bitfinex","BTCUSD",1740317063516,0.4099502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317063926,0.4099502,95960.0,95959.0,0.0078506]
["bitfinex","BTCUSD",1740317064319,0.4099502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317064525,0.4099502,95960.0,95959.0,0.0078506]
["bitfinex","BTCUSD",1740317064779,0.4099502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317064994,0.4099502,95960.0,95959.0,0.0068506]
["bitfinex","BTCUSD",1740317065310,0.4099502,95960.0,95959.0,0.0098506]
["bitfinex","BTCUSD",1740317065925,0.4099502,95960.0,95959.0,0.0068506]
["bitfinex","BTCUSD",1740317066325,0.4099502,95960.0,95959.0,0.0138506]
["bitfinex","BTCUSD",1740317066882,0.4099502,95960.0,95959.0,0.0068506]
["bitfinex","BTCUSD",1740317067082,0.4099502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317067287,0.4099502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317067651,0.4099502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317067995,0.4099502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317068246,0.4099502,95960.0,95959.0,0.0088506]
["bitfinex","BTCUSD",1740317068638,0.4099502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317069488,0.4099502,95960.0,95959.0,0.0088506]
["bitfinex","BTCUSD",1740317071688,0.5599502,95960.0,95959.0,0.0088506]
["bitfinex","BTCUSD",1740317078656,0.5599502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317079062,0.5609502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317079481,0.5599502,95960.0,95959.0,0.0038506]
["bitfinex","BTCUSD",1740317079681,0.5599502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317079893,0.5609502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317080319,0.56747381,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317083203,0.56647381,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317083348,0.56747381,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317085430,0.5609502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317088504,0.4109502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317088706,0.3315502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317089336,0.3305502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317089615,0.4815502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317091093,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317091453,0.4815502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317092041,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317092451,0.4805502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317093194,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317094540,0.4805502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317095158,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317095309,0.4805502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317095855,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317096191,0.4805502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317101294,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317101717,0.4805502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317102117,0.4805502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317102643,0.4805502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317103007,0.5637502,95960.0,95959.0,0.0028506]
["bitfinex","BTCUSD",1740317104581,0.5637502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317105311,0.5647502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317105764,0.5637502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317106137,0.5647502,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317107546,0.57127388,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317108914,0.72091957,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317109621,0.71991957,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317110072,0.73546042,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317110784,0.74590021,95960.0,95959.0,0.0008506]
["bitfinex","BTCUSD",1740317110997,0.01454085,95957.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317111176,0.15,95955.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317111408,0.15,95953.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317111616,0.15,95951.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317111816,0.0761,95948.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317112003,0.15,95946.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317112224,0.0761,95945.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317112778,0.0761,95945.0,95912.0,0.1233]
["bitfinex","BTCUSD",1740317113158,0.0761,95945.0,95941.0,0.005]
["bitfinex","BTCUSD",1740317113448,0.0761,95945.0,95941.0,0.0058501]
["bitfinex","BTCUSD",1740317114065,0.01696347,95944.0,95941.0,0.0058501]
["bitfinex","BTCUSD",1740317114641,0.01696347,95944.0,95941.0,0.0038501]
["bitfinex","BTCUSD",1740317115044,0.01696347,95944.0,95941.0,0.0008501]
["bitfinex","BTCUSD",1740317115241,0.15,95942.0,95941.0,0.0028501]
["bitfinex","BTCUSD",1740317115718,0.15,95942.0,95941.0,0.0068501]
["bitfinex","BTCUSD",1740317116095,0.16696347,95942.0,95941.0,0.0048501]
["bitfinex","BTCUSD",1740317116518,0.16696347,95942.0,95941.0,0.00828191]
["bitfinex","BTCUSD",1740317116694,0.16696347,95942.0,95941.0,0.00428191]
["bitfinex","BTCUSD",1740317118357,0.16696347,95942.0,95941.0,0.00828191]
["bitfinex","BTCUSD",1740317119736,0.16696347,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317119945,0.16796347,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317121221,0.16896347,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317121433,0.49681327,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317121566,0.49781327,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317121777,0.49681327,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317122219,0.49781327,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317125368,0.49781327,95942.0,95941.0,0.02213086]
["bitfinex","BTCUSD",1740317125571,0.49781327,95942.0,95941.0,0.00128191]
["bitfinex","BTCUSD",1740317126843,0.49781327,95942.0,95937.0,0.0008503]
["bitfinex","BTCUSD",1740317127046,0.49781327,95942.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317127862,0.49681327,95942.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317128379,0.49781327,95942.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317129127,0.01696347,95941.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317130825,0.01796347,95941.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317131029,0.001,95941.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317131840,0.1263,95940.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317132014,0.15,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317135078,0.15,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317135485,0.15,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317135908,0.151,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317136127,0.4798498,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317136472,0.64328053,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317136644,0.58249549,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317136879,0.59378421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317137065,0.59278421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317137241,0.59178421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317137407,0.59378421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317137636,0.67028421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317138683,0.66928421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317138890,0.67028421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317139650,0.66928421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317140071,0.67028421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317143793,0.74263275,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317143996,0.67028421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317144515,0.66928421,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317144707,0.67481042,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317145011,0.67881042,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317145415,0.67481042,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317145827,0.67881042,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317146028,0.68181042,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317146184,0.67781042,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317146815,0.67481042,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317147157,0.67781042,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317147661,0.68281042,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317149962,0.67981042,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317150457,0.68281042,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317150799,0.69735127,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317151222,0.77028252,95938.0,95937.0,0.00098013]
["bitfinex","BTCUSD",1740317151665,0.77528252,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317152320,0.69735127,95938.0,95937.0,0.00198013]
["bitfinex","BTCUSD",1740317153395,0.71735127,95938.0,95937.0,1.3e-07]
["bitfinex","BTCUSD",1740317154035,0.0813,95932.0,95929.0,0.0017004]
["bitfinex","BTCUSD",1740317154231,0.16454085,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317154460,0.26718654,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317156004,0.27671275,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317156203,0.40721275,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317157328,0.48281899,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317157552,0.40721275,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317158519,0.41021275,95930.0,95929.0,0.00174996]
["bitfinex","BTCUSD",1740317158718,0.42065611,95930.0,95929.0,4.956e-05]
["bitfinex","BTCUSD",1740317158927,0.01454085,95929.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740317159123,0.01454085,95929.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317159124,0.15,95927.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317159326,0.15,95925.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317159526,0.15,95923.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317159938,0.0813,95920.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317160107,0.15,95918.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317160554,0.00652621,95917.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317161470,0.00652621,95917.0,95911.0,0.00314326]
["bitfinex","BTCUSD",1740317161951,0.00652621,95917.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317162180,0.00652621,95916.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317162414,0.00652621,95916.0,95911.0,0.00314326]
["bitfinex","BTCUSD",1740317163081,0.15,95914.0,95911.0,0.00314326]
["bitfinex","BTCUSD",1740317163812,0.15,95914.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317164287,0.15,95914.0,95911.0,0.00414326]
["bitfinex","BTCUSD",1740317164509,0.00652621,95913.0,95911.0,0.00414326]
["bitfinex","BTCUSD",1740317164745,0.00652621,95913.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317165105,0.00652621,95913.0,95911.0,0.00414326]
["bitfinex","BTCUSD",1740317165539,0.00652621,95913.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317166271,0.00652621,95912.0,95911.0,0.00314326]
["bitfinex","BTCUSD",1740317166406,0.00652621,95912.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317166610,0.00652621,95912.0,95911.0,0.00314326]
["bitfinex","BTCUSD",1740317166815,0.00652621,95912.0,95911.0,0.00614326]
["bitfinex","BTCUSD",1740317167490,0.00652621,95912.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317167718,0.00652621,95912.0,95911.0,0.00514326]
["bitfinex","BTCUSD",1740317168021,0.00652621,95912.0,95911.0,0.00614326]
["bitfinex","BTCUSD",1740317169010,0.33537588,95912.0,95911.0,0.00614326]
["bitfinex","BTCUSD",1740317169679,0.33537588,95912.0,95911.0,0.00514326]
["bitfinex","BTCUSD",1740317169918,0.33537588,95912.0,95911.0,0.00714326]
["bitfinex","BTCUSD",1740317170577,0.32884967,95912.0,95911.0,0.00414326]
["bitfinex","BTCUSD",1740317171065,0.32884967,95912.0,95911.0,0.00714326]
["bitfinex","BTCUSD",1740317186980,0.33537675,95912.0,95911.0,0.00714326]
["bitfinex","BTCUSD",1740317187205,0.33537675,95912.0,95911.0,0.00514326]
["bitfinex","BTCUSD",1740317187409,0.33537675,95912.0,95911.0,0.02325146]
["bitfinex","BTCUSD",1740317187864,0.33537675,95912.0,95911.0,0.02725146]
["bitfinex","BTCUSD",1740317189261,0.33537675,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317190032,0.32884967,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317192381,0.33537675,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317195877,0.32884967,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317200822,0.32884967,95912.0,95911.0,0.15715146]
["bitfinex","BTCUSD",1740317202360,0.32884967,95912.0,95911.0,0.07245146]
["bitfinex","BTCUSD",1740317202572,0.32884967,95912.0,95911.0,0.06845146]
["bitfinex","BTCUSD",1740317202698,0.32884967,95912.0,95911.0,0.07045146]
["bitfinex","BTCUSD",1740317202899,0.32884967,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317203321,0.32884967,95912.0,95911.0,0.02525146]
["bitfinex","BTCUSD",1740317203519,0.32884967,95912.0,95911.0,0.02325146]
["bitfinex","BTCUSD",1740317203730,0.32884967,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317204107,0.32884967,95912.0,95911.0,0.02525146]
["bitfinex","BTCUSD",1740317204428,0.33537581,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317205011,0.33537581,95912.0,95911.0,0.02725146]
["bitfinex","BTCUSD",1740317205347,0.33537581,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317205721,0.32884967,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317210710,0.32884967,95912.0,95911.0,0.02525146]
["bitfinex","BTCUSD",1740317211114,0.32884967,95912.0,95911.0,0.02325146]
["bitfinex","BTCUSD",1740317211357,0.32884967,95912.0,95911.0,0.02525146]
["bitfinex","BTCUSD",1740317212086,0.32884967,95912.0,95911.0,0.02725146]
["bitfinex","BTCUSD",1740317212299,0.47884967,95912.0,95911.0,0.03125146]
["bitfinex","BTCUSD",1740317213451,0.47884967,95912.0,95911.0,0.02725146]
["bitfinex","BTCUSD",1740317213657,0.47884967,95912.0,95911.0,0.03125146]
["bitfinex","BTCUSD",1740317216810,0.47884967,95912.0,95911.0,0.02325146]
["bitfinex","BTCUSD",1740317216963,0.47884967,95912.0,95911.0,0.02525146]
["bitfinex","BTCUSD",1740317217153,0.47884967,95912.0,95911.0,0.02925146]
["bitfinex","BTCUSD",1740317235791,0.47884967,95912.0,95911.0,0.00814326]
["bitfinex","BTCUSD",1740317240226,0.60224967,95912.0,95911.0,0.00814326]
["bitfinex","BTCUSD",1740317240807,0.70489536,95912.0,95911.0,0.00814326]
["bitfinex","BTCUSD",1740317241325,0.70489536,95912.0,95911.0,0.00414326]
["bitfinex","BTCUSD",1740317242528,0.70489536,95912.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317242893,0.70789536,95912.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317243252,0.71442315,95912.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317243481,0.71342315,95912.0,95911.0,0.00214326]
["bitfinex","BTCUSD",1740317243604,0.15,95911.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740317243795,0.01454085,95906.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317244000,0.09574085,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317244279,0.34838654,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317245005,0.67723621,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317246578,0.66269536,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317246776,0.66922408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317246977,0.67122408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317247304,0.67422408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317247651,0.67622408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317248770,0.67922408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317249153,0.67722408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317249357,0.67922408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317249801,0.67722408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317250216,0.67922408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317253395,0.68758408,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317253575,0.85863928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317254650,0.85027928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317254795,0.85859928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317254994,0.85059928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317255194,0.85159928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317255527,0.85059928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317255928,0.85159928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317256366,0.85359928,95903.0,95902.0,0.00057674]
["bitfinex","BTCUSD",1740317257222,0.85359928,95903.0,95902.0,0.02137669]
["bitfinex","BTCUSD",1740317258550,0.85359928,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317259940,0.67601536,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317260108,0.66769536,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317260345,0.58649536,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317261319,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317261474,0.47884967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317261673,0.48184967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317261932,0.48384967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317262291,0.48484967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317262633,0.48684967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317263163,0.48484967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317263571,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317265358,0.48384967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317275614,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317275962,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317277335,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317277508,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317278021,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317278313,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317278678,0.47884967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317279096,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317279292,0.47884967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317279783,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317280771,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317282271,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317282609,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317283487,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317283768,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317285016,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317286075,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317288254,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317288670,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317288958,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317289661,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317290411,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317290572,0.48284967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317290990,0.48084967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317291456,0.47884967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317291838,0.33084967,95903.0,95902.0,0.06982679]
["bitfinex","BTCUSD",1740317292417,0.33284967,95903.0,95902.0,0.06982679]
["bitfinex","BTCUSD",1740317292620,0.33084967,95903.0,95902.0,0.06982679]
["bitfinex","BTCUSD",1740317292823,0.32884967,95903.0,95902.0,0.06982679]
["bitfinex","BTCUSD",1740317293835,0.32884967,95903.0,95902.0,0.02222679]
["bitfinex","BTCUSD",1740317294850,0.32884967,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317300463,0.32799951,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317301827,0.32799951,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317303284,0.32799951,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317304783,0.32799951,95903.0,95902.0,0.10707253]
["bitfinex","BTCUSD",1740317307136,0.32799951,95903.0,95902.0,0.10507253]
["bitfinex","BTCUSD",1740317307547,0.32799951,95903.0,95902.0,0.10707253]
["bitfinex","BTCUSD",1740317308480,0.32799951,95903.0,95902.0,0.10607253]
["bitfinex","BTCUSD",1740317308986,0.32799951,95903.0,95902.0,0.10707253]
["bitfinex","BTCUSD",1740317316779,0.32799951,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317317666,0.32799951,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317318228,0.32799951,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317318559,0.32799951,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317318784,0.37439951,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317325426,0.37439951,95903.0,95902.0,0.00342684]
["bitfinex","BTCUSD",1740317327540,0.37609991,95903.0,95902.0,0.00342684]
["bitfinex","BTCUSD",1740317328206,0.37609991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317328430,0.37609991,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317329046,0.37609991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317329268,0.37709991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317332045,0.37609991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317332262,0.52609991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317332452,0.52709991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317343880,0.60549991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317344918,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317345318,0.60549991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317358124,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317359384,0.60549991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317359671,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317359985,0.60749991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317361673,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317362039,0.60749991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317362770,0.60849991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317362989,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317363352,0.60749991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317364386,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317364787,0.60549991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317365136,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317365367,0.60749991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317365678,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317366091,0.60549991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317366340,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317367631,0.60749991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317368293,0.60849991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317368494,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317368839,0.60749991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317369226,0.60449991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317369441,0.55809991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317369919,0.55909991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317371113,0.55809991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317371487,0.56109991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317371945,0.48369991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317374450,0.47969991,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317375954,0.47969991,95903.0,95902.0,0.00342684]
["bitfinex","BTCUSD",1740317376475,0.47969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317377611,0.47969991,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317378018,0.47969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317378214,0.47969991,95903.0,95902.0,0.00342684]
["bitfinex","BTCUSD",1740317378804,0.47969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317381055,0.32969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317390605,0.32969991,95903.0,95902.0,0.10707253]
["bitfinex","BTCUSD",1740317391176,0.32969991,95903.0,95902.0,0.19007253]
["bitfinex","BTCUSD",1740317391383,0.32969991,95903.0,95902.0,0.10707253]
["bitfinex","BTCUSD",1740317391962,0.32969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317392608,0.32969991,95903.0,95902.0,0.00342684]
["bitfinex","BTCUSD",1740317393040,0.32969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317393634,0.32969991,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317393841,0.32969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317394497,0.32969991,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317394704,0.32969991,95903.0,95902.0,0.025231]
["bitfinex","BTCUSD",1740317394849,0.32969991,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317399383,0.32969991,95903.0,95902.0,0.02541944]
["bitfinex","BTCUSD",1740317399589,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317399816,0.32969991,95903.0,95902.0,0.02541944]
["bitfinex","BTCUSD",1740317400172,0.32969991,95903.0,95902.0,0.02441944]
["bitfinex","BTCUSD",1740317401637,0.32969991,95903.0,95902.0,0.02541944]
["bitfinex","BTCUSD",1740317405721,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317406525,0.32969991,95903.0,95902.0,0.02241944]
["bitfinex","BTCUSD",1740317406924,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317408451,0.32969991,95903.0,95902.0,0.02441944]
["bitfinex","BTCUSD",1740317409160,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317409307,0.32969991,95903.0,95902.0,0.02241944]
["bitfinex","BTCUSD",1740317409688,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317410106,0.32969991,95903.0,95902.0,0.02441944]
["bitfinex","BTCUSD",1740317410407,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317410715,0.32969991,95903.0,95902.0,0.02441944]
["bitfinex","BTCUSD",1740317411056,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317411258,0.32969991,95903.0,95902.0,0.02441944]
["bitfinex","BTCUSD",1740317412772,0.32969991,95903.0,95902.0,0.02341944]
["bitfinex","BTCUSD",1740317412980,0.32969991,95903.0,95902.0,0.02441944]
["bitfinex","BTCUSD",1740317418633,0.32969991,95903.0,95902.0,0.04398506]
["bitfinex","BTCUSD",1740317422369,0.32969991,95903.0,95902.0,0.04298506]
["bitfinex","BTCUSD",1740317422835,0.32969991,95903.0,95902.0,0.04398506]
["bitfinex","BTCUSD",1740317423156,0.32969991,95903.0,95902.0,0.04298506]
["bitfinex","BTCUSD",1740317423460,0.32969991,95903.0,95902.0,0.04398506]
["bitfinex","BTCUSD",1740317429840,0.32969991,95903.0,95902.0,0.04298506]
["bitfinex","BTCUSD",1740317430179,0.32969991,95903.0,95902.0,0.04398506]
["bitfinex","BTCUSD",1740317432336,0.32969991,95903.0,95902.0,0.04498506]
["bitfinex","BTCUSD",1740317437068,0.32969991,95903.0,95902.0,0.04298506]
["bitfinex","BTCUSD",1740317437289,0.32969991,95903.0,95902.0,0.04498506]
["bitfinex","BTCUSD",1740317437893,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317438345,0.32969991,95903.0,95902.0,0.14763075]
["bitfinex","BTCUSD",1740317438568,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317438798,0.32969991,95903.0,95902.0,0.14463075]
["bitfinex","BTCUSD",1740317439038,0.32969991,95903.0,95902.0,0.18676866]
["bitfinex","BTCUSD",1740317440256,0.32969991,95903.0,95902.0,0.18476866]
["bitfinex","BTCUSD",1740317440735,0.32969991,95903.0,95902.0,0.14763075]
["bitfinex","BTCUSD",1740317441221,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317441415,0.32969991,95903.0,95902.0,0.14763075]
["bitfinex","BTCUSD",1740317441647,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317441821,0.32969991,95903.0,95902.0,0.14463075]
["bitfinex","BTCUSD",1740317441965,0.32969991,95903.0,95902.0,0.14563075]
["bitfinex","BTCUSD",1740317442326,0.32969991,95903.0,95902.0,0.14763075]
["bitfinex","BTCUSD",1740317443625,0.32969991,95903.0,95902.0,0.184769]
["bitfinex","BTCUSD",1740317443804,0.32969991,95903.0,95902.0,0.186769]
["bitfinex","BTCUSD",1740317444584,0.32969991,95903.0,95902.0,0.185769]
["bitfinex","BTCUSD",1740317444904,0.32969991,95903.0,95902.0,0.186769]
["bitfinex","BTCUSD",1740317447731,0.32969991,95903.0,95902.0,0.185769]
["bitfinex","BTCUSD",1740317447935,0.32969991,95903.0,95902.0,0.187769]
["bitfinex","BTCUSD",1740317448755,0.32969991,95903.0,95902.0,0.185769]
["bitfinex","BTCUSD",1740317448960,0.32969991,95903.0,95902.0,0.187769]
["bitfinex","BTCUSD",1740317449551,0.32969991,95903.0,95902.0,0.185769]
["bitfinex","BTCUSD",1740317449747,0.32969991,95903.0,95902.0,0.187769]
["bitfinex","BTCUSD",1740317450410,0.32969991,95903.0,95902.0,0.185769]
["bitfinex","BTCUSD",1740317450979,0.32969991,95903.0,95902.0,0.183769]
["bitfinex","BTCUSD",1740317451182,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317451529,0.32969991,95903.0,95902.0,0.14463075]
["bitfinex","BTCUSD",1740317451759,0.32969991,95903.0,95902.0,0.14563075]
["bitfinex","BTCUSD",1740317451965,0.32969991,95903.0,95902.0,0.14763075]
["bitfinex","BTCUSD",1740317452329,0.32969991,95903.0,95902.0,0.14563075]
["bitfinex","BTCUSD",1740317454391,0.32969991,95903.0,95902.0,0.14763075]
["bitfinex","BTCUSD",1740317458583,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317458791,0.32969991,95903.0,95902.0,0.14463075]
["bitfinex","BTCUSD",1740317459104,0.32969991,95903.0,95902.0,0.14563075]
["bitfinex","BTCUSD",1740317459538,0.32969991,95903.0,95902.0,0.14463075]
["bitfinex","BTCUSD",1740317459856,0.32969991,95903.0,95902.0,0.14663075]
["bitfinex","BTCUSD",1740317460494,0.32969991,95903.0,95902.0,0.04598506]
["bitfinex","BTCUSD",1740317460705,0.40909991,95903.0,95902.0,0.04598506]
["bitfinex","BTCUSD",1740317460913,0.40909991,95903.0,95902.0,0.04398506]
["bitfinex","BTCUSD",1740317461130,0.40909991,95903.0,95902.0,0.04498506]
["bitfinex","BTCUSD",1740317461550,0.40909991,95903.0,95902.0,0.04398506]
["bitfinex","BTCUSD",1740317461865,0.40909991,95903.0,95902.0,0.04598506]
["bitfinex","BTCUSD",1740317461987,0.40909991,95903.0,95902.0,0.02299246]
["bitfinex","BTCUSD",1740317462612,0.40909991,95903.0,95902.0,0.02499246]
["bitfinex","BTCUSD",1740317462965,0.40909991,95903.0,95902.0,0.02299246]
["bitfinex","BTCUSD",1740317463575,0.32969991,95903.0,95902.0,0.02499246]
["bitfinex","BTCUSD",1740317464147,0.32954217,95903.0,95902.0,0.02499246]
["bitfinex","BTCUSD",1740317466224,0.32954217,95903.0,95902.0,0.12763815]
["bitfinex","BTCUSD",1740317467036,0.32954217,95903.0,95902.0,0.12488932]
["bitfinex","BTCUSD",1740317467245,0.32954217,95903.0,95902.0,0.12363815]
["bitfinex","BTCUSD",1740317467445,0.32954217,95903.0,95902.0,0.12688932]
["bitfinex","BTCUSD",1740317467773,0.32954217,95903.0,95902.0,0.12363815]
["bitfinex","BTCUSD",1740317467952,0.32954217,95903.0,95902.0,0.12563815]
["bitfinex","BTCUSD",1740317468585,0.32954217,95903.0,95902.0,0.12763815]
["bitfinex","BTCUSD",1740317468786,0.32954217,95903.0,95902.0,0.12888926]
["bitfinex","BTCUSD",1740317468969,0.32954217,95903.0,95902.0,0.12688926]
["bitfinex","BTCUSD",1740317469307,0.32954217,95903.0,95902.0,0.12988926]
["bitfinex","BTCUSD",1740317469533,0.32954217,95903.0,95902.0,0.12863815]
["bitfinex","BTCUSD",1740317469805,0.32954217,95903.0,95902.0,0.12688924]
["bitfinex","BTCUSD",1740317470005,0.32954217,95903.0,95902.0,0.13388924]
["bitfinex","BTCUSD",1740317470204,0.32954217,95903.0,95902.0,0.13188924]
["bitfinex","BTCUSD",1740317470405,0.32954217,95903.0,95902.0,0.15143009]
["bitfinex","BTCUSD",1740317471497,0.32954217,95903.0,95902.0,0.150179]
["bitfinex","BTCUSD",1740317473689,0.32954217,95903.0,95902.0,0.15143009]
["bitfinex","BTCUSD",1740317474094,0.32954217,95903.0,95902.0,0.17274377]
["bitfinex","BTCUSD",1740317474751,0.32954217,95903.0,95902.0,0.16074377]
["bitfinex","BTCUSD",1740317475296,0.32954217,95903.0,95902.0,0.16574377]
["bitfinex","BTCUSD",1740317475648,0.32954217,95903.0,95902.0,0.17274377]
["bitfinex","BTCUSD",1740317476018,0.32954217,95903.0,95902.0,0.16574377]
["bitfinex","BTCUSD",1740317476472,0.32954217,95903.0,95902.0,0.17274377]
["bitfinex","BTCUSD",1740317477339,0.32954217,95903.0,95902.0,0.16774377]
["bitfinex","BTCUSD",1740317477540,0.32954217,95903.0,95902.0,0.17374377]
["bitfinex","BTCUSD",1740317477948,0.32954217,95903.0,95902.0,0.16674377]
["bitfinex","BTCUSD",1740317478457,0.32954217,95903.0,95902.0,0.17374377]
["bitfinex","BTCUSD",1740317479667,0.32954217,95903.0,95902.0,0.16674377]
["bitfinex","BTCUSD",1740317480279,0.32954217,95903.0,95902.0,0.16074377]
["bitfinex","BTCUSD",1740317480485,0.32954217,95903.0,95902.0,0.16674377]
["bitfinex","BTCUSD",1740317481634,0.0017004,95903.0,95902.0,0.16674377]
["bitfinex","BTCUSD",1740317481770,0.0017004,95903.0,95902.0,0.17374377]
["bitfinex","BTCUSD",1740317488229,0.0017004,95903.0,95902.0,0.15417815]
["bitfinex","BTCUSD",1740317489192,0.0017004,95903.0,95902.0,0.13838621]
["bitfinex","BTCUSD",1740317491786,0.32954217,95903.0,95902.0,0.13838621]
["bitfinex","BTCUSD",1740317491992,0.37844217,95903.0,95902.0,0.13838621]
["bitfinex","BTCUSD",1740317494032,0.37844217,95903.0,95902.0,0.03574052]
["bitfinex","BTCUSD",1740317494438,0.46044217,95903.0,95902.0,0.03574052]
["bitfinex","BTCUSD",1740317494968,0.46044217,95903.0,95902.0,0.02974052]
["bitfinex","BTCUSD",1740317495075,0.46044217,95903.0,95902.0,0.02874052]
["bitfinex","BTCUSD",1740317495275,0.46044217,95903.0,95902.0,0.03574052]
["bitfinex","BTCUSD",1740317497336,0.46044217,95903.0,95902.0,0.02974052]
["bitfinex","BTCUSD",1740317497754,0.61044217,95903.0,95902.0,0.03074052]
["bitfinex","BTCUSD",1740317497961,0.61044217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317498184,0.61044217,95903.0,95902.0,0.02474052]
["bitfinex","BTCUSD",1740317498460,0.61044217,95903.0,95902.0,0.02574052]
["bitfinex","BTCUSD",1740317498663,0.61044217,95903.0,95902.0,0.02474052]
["bitfinex","BTCUSD",1740317498840,0.61044217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317498990,0.61044217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317499640,0.61044217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317499819,0.61044217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317506035,0.61044217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317506265,0.61044217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317509066,0.60944217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317509778,0.41054217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317510073,0.32854217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317510266,0.32854217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317511116,0.40754217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317512062,0.40754217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317512259,0.55754217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317512592,0.60474217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317512960,0.60474217,95903.0,95902.0,0.02274052]
["bitfinex","BTCUSD",1740317513183,0.60474217,95903.0,95902.0,0.02374052]
["bitfinex","BTCUSD",1740317516355,0.60474217,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317523566,0.47854217,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317527797,0.55944217,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317528574,0.55944217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317528983,0.60884217,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317530062,0.60884217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317531647,0.60884217,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317535099,0.6153697,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317536650,0.6153697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317538327,0.6153697,95903.0,95902.0,0.00242684]
["bitfinex","BTCUSD",1740317538664,0.6153697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317539130,0.6163697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317541028,0.5669697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317541235,0.5659697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317541447,0.4850697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317541674,0.4860697,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317541885,0.47954217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317542101,0.32854217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317542528,0.32954217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317542942,0.32854217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317543144,0.32954217,95903.0,95902.0,0.00142684]
["bitfinex","BTCUSD",1740317544513,0.32854217,95903.0,95902.0,0.00342684]
["bitfinex","BTCUSD",1740317544717,0.32854217,95903.0,95902.0,0.00442684]
["bitfinex","BTCUSD",1740317544987,0.32854217,95903.0,95902.0,0.18287253]
["bitfinex","BTCUSD",1740317545222,0.32854217,95903.0,95902.0,0.18387253]
["bitfinex","BTCUSD",1740317545743,0.32854217,95903.0,95902.0,0.18787253]
["bitfinex","BTCUSD",1740317549196,0.32854217,95903.0,95902.0,0.18912374]
["bitfinex","BTCUSD",1740317549407,0.32854217,95903.0,95902.0,0.18787253]
["bitfinex","BTCUSD",1740317550072,0.32854217,95903.0,95902.0,0.18912368]
["bitfinex","BTCUSD",1740317550977,0.32854217,95903.0,95902.0,0.18787253]
["bitfinex","BTCUSD",1740317551344,0.32854217,95903.0,95902.0,0.18912367]
["bitfinex","BTCUSD",1740317552244,0.32854217,95903.0,95902.0,0.18787253]
["bitfinex","BTCUSD",1740317552645,0.32854217,95903.0,95902.0,0.18912367]
["bitfinex","BTCUSD",1740317553833,0.32854217,95903.0,95902.0,0.18787253]
["bitfinex","BTCUSD",1740317554008,0.32854217,95903.0,95902.0,0.18912367]
["bitfinex","BTCUSD",1740317554561,0.32854217,95903.0,95902.0,0.18787253]
["bitfinex","BTCUSD",1740317556270,0.32854217,95903.0,95902.0,0.18912367]
["bitfinex","BTCUSD",1740317556833,0.32854217,95903.0,95902.0,0.20992732]
["bitfinex","BTCUSD",1740317557037,0.32854217,95903.0,95902.0,0.20867618]
["bitfinex","BTCUSD",1740317560848,0.32854217,95903.0,95902.0,0.22321703]
["bitfinex","BTCUSD",1740317561808,0.32854217,95903.0,95902.0,0.21921703]
["bitfinex","BTCUSD",1740317562011,0.32854217,95903.0,95902.0,0.21721703]
["bitfinex","BTCUSD",1740317562240,0.32854217,95903.0,95902.0,0.22521703]
["bitfinex","BTCUSD",1740317563869,0.0007004,95903.0,95902.0,0.22521703]
["bitfinex","BTCUSD",1740317564278,0.0007004,95903.0,95902.0,0.22021703]
["bitfinex","BTCUSD",1740317564655,0.0007004,95903.0,95902.0,0.22121703]
["bitfinex","BTCUSD",1740317565035,0.0007004,95903.0,95902.0,0.22421703]
["bitfinex","BTCUSD",1740317565239,0.0007004,95903.0,95902.0,0.21721703]
["bitfinex","BTCUSD",1740317565443,0.0007004,95903.0,95902.0,0.23021703]
["bitfinex","BTCUSD",1740317568331,0.0007004,95903.0,95902.0,0.21721703]
["bitfinex","BTCUSD",1740317568736,0.0007004,95903.0,95902.0,0.23021703]
["bitfinex","BTCUSD",1740317568890,0.0007004,95903.0,95902.0,0.27071703]
["bitfinex","BTCUSD",1740317569050,0.0007004,95903.0,95902.0,0.26371703]
["bitfinex","BTCUSD",1740317569250,0.0007004,95903.0,95902.0,0.27071703]
["bitfinex","BTCUSD",1740317569447,0.0007004,95903.0,95902.0,0.27771703]
["bitfinex","BTCUSD",1740317571589,0.0007004,95903.0,95902.0,0.44771703]
["bitfinex","BTCUSD",1740317571953,0.0007004,95903.0,95902.0,0.48015941]
["bitfinex","BTCUSD",1740317572302,0.0007004,95903.0,95902.0,0.47315941]
["bitfinex","BTCUSD",1740317572513,0.0007004,95903.0,95902.0,0.46615941]
["bitfinex","BTCUSD",1740317572711,0.0007004,95903.0,95902.0,0.48015941]
["bitfinex","BTCUSD",1740317572911,0.0017002,95911.0,95903.0,0.15]
["bitfinex","BTCUSD",1740317573119,0.0017002,95911.0,95910.0,0.17974569]
["bitfinex","BTCUSD",1740317573935,0.1307,95942.0,95911.0,0.1965]
["bitfinex","BTCUSD",1740317573936,0.32784177,95940.0,95911.0,0.1965]
["bitfinex","BTCUSD",1740317574057,0.32784177,95940.0,95926.0,0.10264569]
["bitfinex","BTCUSD",1740317575152,0.32784177,95940.0,95926.0,0.12543721]
["bitfinex","BTCUSD",1740317575560,0.32784177,95940.0,95926.0,0.13243721]
["bitfinex","BTCUSD",1740317578752,0.32784177,95940.0,95926.0,0.13118654]
["bitfinex","BTCUSD",1740317580200,0.0807,95933.0,95926.0,0.13118654]
["bitfinex","BTCUSD",1740317581382,0.32784177,95940.0,95926.0,0.13243726]
["bitfinex","BTCUSD",1740317583725,0.32784177,95940.0,95926.0,0.15382501]
["bitfinex","BTCUSD",1740317584363,0.32784177,95940.0,95926.0,0.13982501]
["bitfinex","BTCUSD",1740317584571,0.32784177,95940.0,95926.0,0.14682501]
["bitfinex","BTCUSD",1740317584772,0.32784177,95940.0,95926.0,0.15382501]
["bitfinex","BTCUSD",1740317584978,0.32784177,95940.0,95926.0,0.15257429]
["bitfinex","BTCUSD",1740317589987,0.0465,95935.0,95926.0,0.13803344]
["bitfinex","BTCUSD",1740317590206,0.0783008,95927.0,95926.0,0.13803344]
["bitfinex","BTCUSD",1740317590627,0.40614257,95927.0,95926.0,0.13803344]
["bitfinex","BTCUSD",1740317591828,0.40614257,95927.0,95926.0,0.13103344]
["bitfinex","BTCUSD",1740317592028,0.40614257,95927.0,95926.0,0.12403344]
["bitfinex","BTCUSD",1740317592223,0.40614257,95927.0,95926.0,0.13303344]
["bitfinex","BTCUSD",1740317594523,0.40614257,95927.0,95926.0,0.12403344]
["bitfinex","BTCUSD",1740317594740,0.40614257,95927.0,95926.0,0.12803344]
["bitfinex","BTCUSD",1740317594945,0.40614257,95927.0,95926.0,0.13103344]
["bitfinex","BTCUSD",1740317597358,0.40614257,95927.0,95926.0,0.12803344]
["bitfinex","BTCUSD",1740317597539,0.32954257,95927.0,95926.0,0.12403344]
["bitfinex","BTCUSD",1740317597740,0.32954257,95927.0,95926.0,0.12603344]
["bitfinex","BTCUSD",1740317597942,0.32954257,95927.0,95926.0,0.12803344]
["bitfinex","BTCUSD",1740317598428,0.32954257,95927.0,95926.0,0.12703344]
["bitfinex","BTCUSD",1740317598642,0.32954257,95927.0,95926.0,0.12803344]
["bitfinex","BTCUSD",1740317599128,0.32954257,95927.0,95926.0,0.12403344]
["bitfinex","BTCUSD",1740317599381,0.0017008,95927.0,95926.0,0.14257429]
["bitfinex","BTCUSD",1740317599610,0.0017008,95927.0,95926.0,0.14557429]
["bitfinex","BTCUSD",1740317599857,0.0017008,95927.0,95926.0,0.14682499]
["bitfinex","BTCUSD",1740317600574,0.0017008,95927.0,95926.0,0.14282499]
["bitfinex","BTCUSD",1740317600713,0.0017008,95927.0,95926.0,0.13982499]
["bitfinex","BTCUSD",1740317600909,0.0017008,95927.0,95926.0,0.14482499]
["bitfinex","BTCUSD",1740317601111,0.0017008,95927.0,95926.0,0.20122499]
["bitfinex","BTCUSD",1740317601332,0.0017008,95927.0,95926.0,0.19622499]
["bitfinex","BTCUSD",1740317601533,0.0017008,95927.0,95926.0,0.20322499]
["bitfinex","BTCUSD",1740317601738,0.0017008,95927.0,95926.0,0.18922499]
["bitfinex","BTCUSD",1740317601943,0.0017008,95927.0,95926.0,0.19622499]
["bitfinex","BTCUSD",1740317602170,0.0017008,95927.0,95926.0,0.20322499]
["bitfinex","BTCUSD",1740317602576,0.0017008,95927.0,95926.0,0.18922499]
["bitfinex","BTCUSD",1740317603793,0.0017008,95927.0,95926.0,0.19622499]
["bitfinex","BTCUSD",1740317604261,0.0017008,95927.0,95926.0,0.18922499]
["bitfinex","BTCUSD",1740317604461,0.0017008,95927.0,95926.0,0.20322499]
["bitfinex","BTCUSD",1740317604698,0.0017008,95927.0,95926.0,0.19622499]
["bitfinex","BTCUSD",1740317605112,0.0017008,95927.0,95926.0,0.20322499]
["bitfinex","BTCUSD",1740317605314,0.0017008,95927.0,95926.0,0.19622499]
["bitfinex","BTCUSD",1740317605527,0.0017008,95927.0,95926.0,0.22171815]
["bitfinex","BTCUSD",1740317605721,0.0017008,95927.0,95926.0,0.23446745]
["bitfinex","BTCUSD",1740317606719,0.0017008,95927.0,95926.0,0.38446745]
["bitfinex","BTCUSD",1740317607135,0.0017008,95927.0,95926.0,0.45506745]
["bitfinex","BTCUSD",1740317607513,0.0017008,95927.0,95926.0,0.44806745]
["bitfinex","BTCUSD",1740317607667,0.0017008,95927.0,95926.0,0.45506745]
["bitfinex","BTCUSD",1740317607868,0.0017008,95927.0,95926.0,0.46206745]
["bitfinex","BTCUSD",1740317609132,0.0017008,95927.0,95926.0,0.48206745]
["bitfinex","BTCUSD",1740317610554,0.0017006,95941.0,95937.0,0.01454085]
["bitfinex","BTCUSD",1740317610755,0.0017006,95941.0,95940.0,0.26718654]
["bitfinex","BTCUSD",1740317611046,0.0017006,95941.0,95940.0,0.2996797]
["bitfinex","BTCUSD",1740317611806,0.00174376,95941.0,95940.0,0.3066797]
["bitfinex","BTCUSD",1740317612412,0.00174376,95941.0,95940.0,0.2996797]
["bitfinex","BTCUSD",1740317613895,0.00174376,95941.0,95940.0,0.3136797]
["bitfinex","BTCUSD",1740317614102,0.0017004,95960.0,95940.0,0.3136797]
["bitfinex","BTCUSD",1740317614303,0.00174366,95960.0,95959.0,0.10264569]
["bitfinex","BTCUSD",1740317614502,0.00165155,95960.0,95959.0,0.12546654]
["bitfinex","BTCUSD",1740317615074,0.00165155,95960.0,95959.0,0.1360306]
["bitfinex","BTCUSD",1740317615513,0.00165155,95960.0,95959.0,0.13728083]
["bitfinex","BTCUSD",1740317615685,0.00165155,95960.0,95959.0,0.28728078]
["bitfinex","BTCUSD",1740317615904,0.00165155,95960.0,95959.0,0.2930306]
["bitfinex","BTCUSD",1740317616149,0.00165155,95960.0,95959.0,0.3708952]
["bitfinex","BTCUSD",1740317616358,0.083,95995.0,95960.0,0.16454085]
["bitfinex","BTCUSD",1740317616477,0.00174366,95970.0,95969.0,0.25264569]
["bitfinex","BTCUSD",1740317616689,0.00174366,95970.0,95969.0,0.26718654]
["bitfinex","BTCUSD",1740317617791,0.00174366,95970.0,95969.0,0.27418654]
["bitfinex","BTCUSD",1740317619364,0.00174366,95970.0,95969.0,0.28118654]
["bitfinex","BTCUSD",1740317621661,0.00174366,95970.0,95969.0,0.30205806]
["bitfinex","BTCUSD",1740317623224,0.00174366,95970.0,95969.0,0.31029806]
["bitfinex","BTCUSD",1740317627318,0.08144486,95995.0,95970.0,0.16454085]
["bitfinex","BTCUSD",1740317627525,0.4097193,95995.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740317627703,0.4097193,95995.0,95984.0,0.00125001]
["bitfinex","BTCUSD",1740317628050,0.4097193,95995.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740317628254,0.4097193,95995.0,95986.0,0.00125001]
["bitfinex","BTCUSD",1740317628439,0.4097193,95995.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740317628658,0.4097193,95995.0,95988.0,0.00125001]
["bitfinex","BTCUSD",1740317628832,0.4097193,95995.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740317629951,0.4097193,95995.0,95989.0,0.60664569]
["bitfinex","BTCUSD",1740317630356,0.4097193,95995.0,95989.0,0.61264569]
["bitfinex","BTCUSD",1740317632983,0.4097193,95995.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740317632984,0.08187753,95995.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740317633182,0.08187753,95995.0,95994.0,0.11718654]
["bitfinex","BTCUSD",1740317633387,0.00043267,95995.0,95994.0,0.11718654]
["bitfinex","BTCUSD",1740317634193,0.00043267,95995.0,95994.0,0.12443639]
["bitfinex","BTCUSD",1740317635030,0.00043267,95995.0,95994.0,0.12843639]
["bitfinex","BTCUSD",1740317635630,0.00043267,95995.0,95994.0,0.13543639]
["bitfinex","BTCUSD",1740317635833,0.00043267,95995.0,95994.0,0.12943639]
["bitfinex","BTCUSD",1740317636223,0.00043267,95995.0,95994.0,0.13643639]
["bitfinex","BTCUSD",1740317636417,0.00043267,95995.0,95994.0,0.12543639]
["bitfinex","BTCUSD",1740317636626,0.00043267,95995.0,95994.0,0.11843639]
["bitfinex","BTCUSD",1740317636782,0.00043267,95995.0,95994.0,0.13243639]
["bitfinex","BTCUSD",1740317637185,0.00043267,95995.0,95994.0,0.12543639]
["bitfinex","BTCUSD",1740317637565,0.00043267,95995.0,95994.0,0.13243639]
["bitfinex","BTCUSD",1740317638156,0.00043267,95995.0,95994.0,0.12543639]
["bitfinex","BTCUSD",1740317638307,0.00043267,95995.0,95994.0,0.13243639]
["bitfinex","BTCUSD",1740317639086,0.00043267,95995.0,95994.0,0.11843639]
["bitfinex","BTCUSD",1740317639286,0.00043267,95995.0,95994.0,0.1286956]
["bitfinex","BTCUSD",1740317639528,0.00043267,95995.0,95994.0,0.1356956]
["bitfinex","BTCUSD",1740317639733,0.0017002,96007.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1740317639950,0.00182992,96007.0,96006.0,0.11718654]
["bitfinex","BTCUSD",1740317640537,0.00182992,96007.0,96006.0,0.10264569]
["bitfinex","BTCUSD",1740317640941,0.12902992,96007.0,96006.0,0.10264569]
["bitfinex","BTCUSD",1740317641140,0.02,95999.0,95996.0,0.00325921]
["bitfinex","BTCUSD",1740317641345,0.1005,95997.0,95996.0,0.00325921]
["bitfinex","BTCUSD",1740317641694,0.1005,95997.0,95994.0,0.007]
["bitfinex","BTCUSD",1740317641917,0.1005,95997.0,95995.0,0.10264569]
["bitfinex","BTCUSD",1740317642297,0.1005,95997.0,95996.0,0.007]
["bitfinex","BTCUSD",1740317642506,0.1005,95997.0,95996.0,0.10964569]
["bitfinex","BTCUSD",1740317642717,0.1005,95997.0,95996.0,0.10264569]
["bitfinex","BTCUSD",1740317642920,0.1005,95997.0,95996.0,0.10590563]
["bitfinex","BTCUSD",1740317643325,0.47674177,95997.0,95996.0,0.00325994]
["bitfinex","BTCUSD",1740317643985,0.47674177,95997.0,95996.0,0.01025994]
["bitfinex","BTCUSD",1740317645099,0.0766,95996.0,95989.0,0.5]
["bitfinex","BTCUSD",1740317645302,0.0766,95996.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740317645504,0.02,95991.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740317645736,0.0966,95991.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740317646095,0.0966,95991.0,95990.0,0.10590594]
["bitfinex","BTCUSD",1740317646498,0.0966,95991.0,95990.0,0.10990594]
["bitfinex","BTCUSD",1740317646893,0.0966,95991.0,95990.0,0.10590594]
["bitfinex","BTCUSD",1740317647126,0.42444177,95991.0,95990.0,0.11190594]
["bitfinex","BTCUSD",1740317648531,0.42444177,95991.0,95990.0,0.11890594]
["bitfinex","BTCUSD",1740317649893,0.42444177,95991.0,95990.0,0.12412225]
["bitfinex","BTCUSD",1740317651457,0.42444177,95991.0,95990.0,0.14449056]
["bitfinex","BTCUSD",1740317651888,0.42444177,95991.0,95990.0,0.13749056]
["bitfinex","BTCUSD",1740317652390,0.42444177,95991.0,95990.0,0.13849056]
["bitfinex","BTCUSD",1740317652748,0.42444177,95991.0,95990.0,0.14449056]
["bitfinex","BTCUSD",1740317653066,0.40444177,95991.0,95990.0,0.14533986]
["bitfinex","BTCUSD",1740317653296,0.40444177,95991.0,95990.0,0.13833986]
["bitfinex","BTCUSD",1740317653473,0.32784177,95991.0,95990.0,0.13833986]
["bitfinex","BTCUSD",1740317654555,0.32784177,95991.0,95990.0,0.14533986]
["bitfinex","BTCUSD",1740317655449,0.32784177,95991.0,95990.0,0.13833986]
["bitfinex","BTCUSD",1740317655757,0.32784177,95991.0,95990.0,0.14533986]
["bitfinex","BTCUSD",1740317656166,0.32784177,95991.0,95990.0,0.14011649]
["bitfinex","BTCUSD",1740317656167,0.40474177,95991.0,95990.0,0.14011649]
["bitfinex","BTCUSD",1740317656355,0.40474177,95991.0,95990.0,0.15311649]
["bitfinex","BTCUSD",1740317656888,0.45114177,95991.0,95990.0,0.15311649]
["bitfinex","BTCUSD",1740317657563,0.45114177,95991.0,95990.0,0.14533986]
["bitfinex","BTCUSD",1740317657766,0.45114177,95991.0,95990.0,0.13933986]
["bitfinex","BTCUSD",1740317657979,0.45114177,95991.0,95990.0,0.13312355]
["bitfinex","BTCUSD",1740317658150,0.45114177,95991.0,95990.0,0.14012355]
["bitfinex","BTCUSD",1740317659191,0.45114177,95991.0,95990.0,0.12712355]
["bitfinex","BTCUSD",1740317659593,0.45114177,95991.0,95990.0,0.14112355]
["bitfinex","BTCUSD",1740317659819,0.45114177,95991.0,95990.0,0.13412355]
["bitfinex","BTCUSD",1740317660176,0.45114177,95991.0,95990.0,0.14012355]
["bitfinex","BTCUSD",1740317660583,0.45114177,95991.0,95990.0,0.13412355]
["bitfinex","BTCUSD",1740317661108,0.45114177,95991.0,95990.0,0.14112355]
["bitfinex","BTCUSD",1740317661756,0.45114177,95991.0,95990.0,0.13412355]
["bitfinex","BTCUSD",1740317662174,0.45114177,95991.0,95990.0,0.14112355]
["bitfinex","BTCUSD",1740317662570,0.40474177,95991.0,95990.0,0.14112355]
["bitfinex","BTCUSD",1740317663235,0.40474177,95991.0,95990.0,0.13412355]
["bitfinex","BTCUSD",1740317663408,0.40474177,95991.0,95990.0,0.14112355]
["bitfinex","BTCUSD",1740317663959,0.40474177,95991.0,95990.0,0.12440992]
["bitfinex","BTCUSD",1740317664134,0.40474177,95991.0,95990.0,0.11740992]
["bitfinex","BTCUSD",1740317664335,0.40474177,95991.0,95990.0,0.12440992]
["bitfinex","BTCUSD",1740317664501,0.40474177,95991.0,95990.0,0.13140992]
["bitfinex","BTCUSD",1740317664899,0.40474177,95991.0,95990.0,0.12440992]
["bitfinex","BTCUSD",1740317665131,0.40474177,95991.0,95990.0,0.13140992]
["bitfinex","BTCUSD",1740317665712,0.32784177,95991.0,95990.0,0.12619361]
["bitfinex","BTCUSD",1740317666574,0.32784177,95991.0,95990.0,0.11919361]
["bitfinex","BTCUSD",1740317666771,0.32784177,95991.0,95990.0,0.12619361]
["bitfinex","BTCUSD",1740317667391,0.32784177,95991.0,95990.0,0.13397385]
["bitfinex","BTCUSD",1740317667541,0.32784177,95991.0,95990.0,0.13919016]
["bitfinex","BTCUSD",1740317667972,0.32784177,95991.0,95990.0,0.13219016]
["bitfinex","BTCUSD",1740317668179,0.32784177,95991.0,95990.0,0.13919016]
["bitfinex","BTCUSD",1740317668803,0.32784177,95991.0,95990.0,0.13219016]
["bitfinex","BTCUSD",1740317669025,0.32784177,95991.0,95990.0,0.13919016]
["bitfinex","BTCUSD",1740317669215,0.32784177,95991.0,95990.0,0.13219016]
["bitfinex","BTCUSD",1740317669542,0.32784177,95991.0,95990.0,0.13919016]
["bitfinex","BTCUSD",1740317669903,0.32784177,95991.0,95990.0,0.13219016]
["bitfinex","BTCUSD",1740317670117,0.32784177,95991.0,95990.0,0.13919016]
["bitfinex","BTCUSD",1740317670565,0.32784177,95991.0,95990.0,0.13219016]
["bitfinex","BTCUSD",1740317670783,0.44874177,95991.0,95990.0,0.1471201]
["bitfinex","BTCUSD",1740317670995,0.46874177,95991.0,95990.0,0.05147441]
["bitfinex","BTCUSD",1740317671215,0.46874177,95991.0,95990.0,0.0311061]
["bitfinex","BTCUSD",1740317671799,0.46874177,95991.0,95990.0,0.0241061]
["bitfinex","BTCUSD",1740317672033,0.46874177,95991.0,95990.0,0.0311061]
["bitfinex","BTCUSD",1740317672227,0.46874177,95991.0,95990.0,0.02332586]
["bitfinex","BTCUSD",1740317672426,0.46874177,95991.0,95990.0,0.01110955]
["bitfinex","BTCUSD",1740317672626,0.46874177,95991.0,95990.0,0.01810955]
["bitfinex","BTCUSD",1740317672829,0.46874177,95991.0,95990.0,0.01110955]
["bitfinex","BTCUSD",1740317673375,0.46874177,95991.0,95990.0,0.51110955]
["bitfinex","BTCUSD",1740317673556,0.46874177,95991.0,95990.0,0.50410955]
["bitfinex","BTCUSD",1740317673760,0.46874177,95991.0,95990.0,0.51110955]
["bitfinex","BTCUSD",1740317673981,0.61874177,95991.0,95990.0,0.51110955]
["bitfinex","BTCUSD",1740317674628,0.61874177,95991.0,95990.0,0.5078493]
["bitfinex","BTCUSD",1740317674833,0.61874177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317675086,0.61874177,95991.0,95990.0,0.5068493]
["bitfinex","BTCUSD",1740317675760,0.61874177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317675962,0.61874177,95991.0,95990.0,0.5048493]
["bitfinex","BTCUSD",1740317676206,0.61874177,95991.0,95990.0,0.5098493]
["bitfinex","BTCUSD",1740317676381,0.61874177,95991.0,95990.0,0.5058493]
["bitfinex","BTCUSD",1740317676582,0.61874177,95991.0,95990.0,0.5098493]
["bitfinex","BTCUSD",1740317676991,0.61874177,95991.0,95990.0,0.5058493]
["bitfinex","BTCUSD",1740317677372,0.61874177,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317677615,0.61874177,95991.0,95990.0,0.5038493]
["bitfinex","BTCUSD",1740317677941,0.61874177,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317678146,0.61874177,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317678449,0.61874177,95991.0,95990.0,0.5038493]
["bitfinex","BTCUSD",1740317679002,0.61874177,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317679220,0.61874177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317679780,0.61974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317679939,0.61874177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317680345,0.61974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317680976,0.59974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317681216,0.61974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317683607,0.59974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317683822,0.61974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317686233,0.61874177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317686652,0.61974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317686863,0.61874177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317687325,0.61974177,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317688654,0.62044217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317689011,0.62144217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317689617,0.57644217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317695257,0.57544217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317695710,0.57644217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317695966,0.50054217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317698206,0.35054217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317701309,0.34954217,95991.0,95990.0,0.60349499]
["bitfinex","BTCUSD",1740317701789,0.35054217,95991.0,95990.0,0.60349499]
["bitfinex","BTCUSD",1740317703621,0.35054217,95991.0,95990.0,0.60649499]
["bitfinex","BTCUSD",1740317704531,0.34954217,95991.0,95990.0,0.62739638]
["bitfinex","BTCUSD",1740317704892,0.43054217,95991.0,95990.0,0.62939638]
["bitfinex","BTCUSD",1740317705297,0.43054217,95991.0,95990.0,0.52675069]
["bitfinex","BTCUSD",1740317709363,0.43054217,95991.0,95990.0,0.52375069]
["bitfinex","BTCUSD",1740317709573,0.43054217,95991.0,95990.0,0.52675069]
["bitfinex","BTCUSD",1740317709780,0.47784217,95991.0,95990.0,0.52675069]
["bitfinex","BTCUSD",1740317710524,0.47784217,95991.0,95990.0,0.52375069]
["bitfinex","BTCUSD",1740317711434,0.62784217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317711655,0.62784217,95991.0,95990.0,0.52375069]
["bitfinex","BTCUSD",1740317711801,0.62784217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317712258,0.62884217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317712491,0.62784217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317712908,0.62884217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317713079,0.62784217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317714536,0.62884217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317714749,0.62784217,95991.0,95990.0,0.52175069]
["bitfinex","BTCUSD",1740317715162,0.62884217,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317715312,0.73048786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317715723,0.73148786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317715901,0.73048786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317716307,0.73148786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317716517,0.75148786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317717551,0.75048786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317717766,0.75148786,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317718366,0.75248786,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317718619,0.76702871,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317719696,0.76702871,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317719907,0.75248786,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317720115,0.73248786,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317720717,0.73048786,95991.0,95990.0,0.5008493]
["bitfinex","BTCUSD",1740317720869,0.73048786,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317721071,0.73148786,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317724113,0.62884217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317724865,0.62784217,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317725069,0.62884217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317725465,0.62884217,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317725715,0.62984217,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317726039,0.62984217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317726475,0.62984217,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317726853,0.62984217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317727893,0.58254217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317728297,0.50154217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317728848,0.35154217,95991.0,95990.0,0.5028493]
["bitfinex","BTCUSD",1740317729269,0.35154217,95991.0,95990.0,0.5018493]
["bitfinex","BTCUSD",1740317729640,0.33154217,95991.0,95990.0,0.60449499]
["bitfinex","BTCUSD",1740317730019,0.33154217,95991.0,95990.0,0.60549499]
["bitfinex","BTCUSD",1740317730428,0.33154217,95991.0,95990.0,0.69152789]
["bitfinex","BTCUSD",1740317730636,0.33154217,95991.0,95990.0,0.73712789]
["bitfinex","BTCUSD",1740317730912,0.32954217,95991.0,95990.0,0.73612789]
["bitfinex","BTCUSD",1740317731286,0.0027004,95991.0,95990.0,0.75066874]
["bitfinex","BTCUSD",1740317731485,0.0027004,95991.0,95990.0,0.75910874]
["bitfinex","BTCUSD",1740317731710,0.0016986,95997.0,95991.0,0.16454085]
["bitfinex","BTCUSD",1740317731865,0.0016986,95997.0,95996.0,0.32248895]
["bitfinex","BTCUSD",1740317732518,0.00182992,96007.0,95997.0,0.18904085]
["bitfinex","BTCUSD",1740317732844,0.00182992,96007.0,96006.0,0.2868481]
["bitfinex","BTCUSD",1740317734428,0.00182992,96007.0,96006.0,0.2938481]
["bitfinex","BTCUSD",1740317735338,0.00182992,96007.0,96006.0,0.10964569]
["bitfinex","BTCUSD",1740317735339,0.02182992,96007.0,96006.0,0.10964569]
["bitfinex","BTCUSD",1740317735659,0.02182992,96007.0,96006.0,0.11664569]
["bitfinex","BTCUSD",1740317736284,0.32967169,96007.0,96006.0,0.11664569]
["bitfinex","BTCUSD",1740317736488,0.00182992,96007.0,96006.0,0.11664569]
["bitfinex","BTCUSD",1740317736691,0.00182992,96007.0,96006.0,0.23904569]
["bitfinex","BTCUSD",1740317737118,0.00182992,96007.0,96006.0,0.23204569]
["bitfinex","BTCUSD",1740317737506,0.00182992,96007.0,96006.0,0.23904569]
["bitfinex","BTCUSD",1740317737999,0.00182992,96007.0,96006.0,0.23204569]
["bitfinex","BTCUSD",1740317738211,0.00182992,96007.0,96006.0,0.23904569]
["bitfinex","BTCUSD",1740317738606,0.00182992,96007.0,96006.0,0.25293783]
["bitfinex","BTCUSD",1740317738744,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317739150,0.00182992,96007.0,96006.0,0.26747868]
["bitfinex","BTCUSD",1740317739349,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317739772,0.00182992,96007.0,96006.0,0.26747868]
["bitfinex","BTCUSD",1740317740237,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317740510,0.00182992,96007.0,96006.0,0.26747868]
["bitfinex","BTCUSD",1740317740742,0.00182992,96007.0,96006.0,0.26047868]
["bitfinex","BTCUSD",1740317740956,0.00182992,96007.0,96006.0,0.26747868]
["bitfinex","BTCUSD",1740317741160,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317741511,0.00182992,96007.0,96006.0,0.28147868]
["bitfinex","BTCUSD",1740317743992,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317744217,0.00182992,96007.0,96006.0,0.26747868]
["bitfinex","BTCUSD",1740317744518,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317745631,0.00182992,96007.0,96006.0,0.2824174]
["bitfinex","BTCUSD",1740317749051,0.00182992,96007.0,96006.0,0.27447868]
["bitfinex","BTCUSD",1740317749560,0.00182992,96007.0,96006.0,0.26747868]
["bitfinex","BTCUSD",1740317749866,0.00182992,96007.0,96006.0,0.29047868]
["bitfinex","BTCUSD",1740317749994,0.00182992,96007.0,96006.0,0.28347868]
["bitfinex","BTCUSD",1740317750198,0.00182992,96007.0,96006.0,0.29047868]
["bitfinex","BTCUSD",1740317753114,0.00182992,96007.0,96006.0,0.21367868]
["bitfinex","BTCUSD",1740317756462,0.00182992,96007.0,96006.0,0.20667868]
["bitfinex","BTCUSD",1740317756680,0.00182992,96007.0,96006.0,0.19967868]
["bitfinex","BTCUSD",1740317756909,0.00182992,96007.0,96006.0,0.21492833]
["bitfinex","BTCUSD",1740317757079,0.00182992,96007.0,96006.0,0.21367868]
["bitfinex","BTCUSD",1740317759140,0.00182992,96007.0,96006.0,0.22144142]
["bitfinex","BTCUSD",1740317759966,0.00182992,96007.0,96006.0,0.30184142]
["bitfinex","BTCUSD",1740317761060,0.00182992,96007.0,96006.0,0.29484142]
["bitfinex","BTCUSD",1740317761524,0.00182992,96007.0,96006.0,0.30184142]
["bitfinex","BTCUSD",1740317761731,0.00182992,96007.0,96006.0,0.29484142]
["bitfinex","BTCUSD",1740317761962,0.00182992,96007.0,96006.0,0.16807868]
["bitfinex","BTCUSD",1740317762167,0.00182992,96007.0,96006.0,0.66807868]
["bitfinex","BTCUSD",1740317762615,0.00182992,96007.0,96006.0,0.66107868]
["bitfinex","BTCUSD",1740317762818,0.00182992,96007.0,96006.0,0.66807868]
["bitfinex","BTCUSD",1740317763052,0.00182992,96007.0,96006.0,0.66107868]
["bitfinex","BTCUSD",1740317764058,0.00182992,96007.0,96006.0,0.66807868]
["bitfinex","BTCUSD",1740317767462,0.00182992,96007.0,96006.0,0.74987868]
["bitfinex","BTCUSD",1740317771534,0.00182992,96007.0,96006.0,0.7823132]
["bitfinex","BTCUSD",1740317773247,0.00182992,96007.0,96006.0,0.7753132]
["bitfinex","BTCUSD",1740317773598,0.00182992,96007.0,96006.0,0.7823132]
["bitfinex","BTCUSD",1740317773803,0.00182992,96007.0,96006.0,0.7753132]
["bitfinex","BTCUSD",1740317774219,0.00182992,96007.0,96006.0,0.7823132]
["bitfinex","BTCUSD",1740317776585,0.00182992,96007.0,96006.0,0.7005132]
["bitfinex","BTCUSD",1740317776921,0.00182992,96007.0,96006.0,0.66807868]
["bitfinex","BTCUSD",1740317783808,0.00182992,96007.0,96006.0,0.66107868]
["bitfinex","BTCUSD",1740317784023,0.00182992,96007.0,96006.0,0.65407868]
["bitfinex","BTCUSD",1740317784747,0.00182992,96007.0,96006.0,0.66107868]
["bitfinex","BTCUSD",1740317785280,0.00182992,96007.0,96006.0,0.66807868]
["bitfinex","BTCUSD",1740317788098,0.00182992,96007.0,96006.0,0.66107868]
["bitfinex","BTCUSD",1740317788876,0.00182992,96007.0,96006.0,0.65407868]
["bitfinex","BTCUSD",1740317789080,0.00182992,96007.0,96006.0,0.66107868]
["bitfinex","BTCUSD",1740317790051,0.00182992,96007.0,96006.0,0.66807868]
["bitfinex","BTCUSD",1740317790355,0.00182992,96007.0,96006.0,0.67586231]
["bitfinex","BTCUSD",1740317792359,0.00182992,96007.0,96006.0,0.66886231]
["bitfinex","BTCUSD",1740317793147,0.00182992,96007.0,96006.0,0.67586231]
["bitfinex","BTCUSD",1740317795632,0.00182992,96007.0,96006.0,0.66886231]
["bitfinex","BTCUSD",1740317796221,0.00182992,96007.0,96006.0,0.66186231]
["bitfinex","BTCUSD",1740317796646,0.00182992,96007.0,96006.0,0.66886231]
["bitfinex","BTCUSD",1740317796978,0.00182992,96007.0,96006.0,0.67586231]
["bitfinex","BTCUSD",1740317797130,0.00182992,96007.0,96006.0,0.70000712]
["bitfinex","BTCUSD",1740317797366,0.00182992,96007.0,96006.0,0.70700712]
["bitfinex","BTCUSD",1740317798039,0.00182992,96007.0,96006.0,0.70000712]
["bitfinex","BTCUSD",1740317798319,0.00182992,96007.0,96006.0,0.70700712]
["bitfinex","BTCUSD",1740317798702,0.00182992,96007.0,96006.0,0.71026623]
["bitfinex","BTCUSD",1740317801838,0.00182992,96007.0,96006.0,0.74270462]
["bitfinex","BTCUSD",1740317803004,0.00182992,96007.0,96006.0,0.89270462]
["bitfinex","BTCUSD",1740317803214,0.00182992,96007.0,96006.0,0.94100462]
["bitfinex","BTCUSD",1740317804144,0.00182992,96007.0,96006.0,0.93400462]
["bitfinex","BTCUSD",1740317804835,0.00182992,96007.0,96006.0,0.94100462]
["bitfinex","BTCUSD",1740317805055,0.00182992,96007.0,96006.0,0.94800462]
["bitfinex","BTCUSD",1740317805260,0.00182992,96007.0,96006.0,0.94100462]
["bitfinex","BTCUSD",1740317805539,0.00182992,96007.0,96006.0,0.94800462]
["bitfinex","BTCUSD",1740317805934,0.00182992,96007.0,96006.0,0.93400462]
["bitfinex","BTCUSD",1740317806140,0.00182992,96007.0,96006.0,0.94100462]
["bitfinex","BTCUSD",1740317810678,0.00182992,96007.0,96006.0,0.93400462]
["bitfinex","BTCUSD",1740317810930,0.00182992,96007.0,96006.0,0.92700462]
["bitfinex","BTCUSD",1740317811141,0.00182992,96007.0,96006.0,0.94100462]
["bitfinex","BTCUSD",1740317811382,0.00182992,96007.0,96006.0,0.93400462]
["bitfinex","BTCUSD",1740317811636,0.00182992,96007.0,96006.0,0.87870462]
["bitfinex","BTCUSD",1740317811885,0.00182992,96007.0,96006.0,0.88570462]
["bitfinex","BTCUSD",1740317812112,0.00182992,96007.0,96006.0,0.87870462]
["bitfinex","BTCUSD",1740317812364,0.00182992,96007.0,96006.0,0.88570462]
["bitfinex","BTCUSD",1740317812588,0.00182992,96007.0,96006.0,0.89270462]
["bitfinex","BTCUSD",1740317813279,0.00182992,96007.0,96006.0,0.74270462]
["bitfinex","BTCUSD",1740317813460,0.00182992,96007.0,96006.0,0.71026623]
["bitfinex","BTCUSD",1740317814447,0.00182992,96007.0,96006.0,0.71846623]
["bitfinex","BTCUSD",1740317814648,0.00182992,96007.0,96006.0,0.71146623]
["bitfinex","BTCUSD",1740317815133,0.00182992,96007.0,96006.0,0.71846623]
["bitfinex","BTCUSD",1740317815600,0.00182992,96007.0,96006.0,0.70326623]
["bitfinex","BTCUSD",1740317815815,0.00182992,96007.0,96006.0,0.71146623]
["bitfinex","BTCUSD",1740317816022,0.00182992,96007.0,96006.0,0.71846623]
["bitfinex","BTCUSD",1740317817083,0.00182992,96007.0,96006.0,0.71026623]
["bitfinex","BTCUSD",1740317817324,0.00182992,96007.0,96006.0,0.71846623]
["bitfinex","BTCUSD",1740317818725,0.00182992,96007.0,96006.0,0.71832486]
["bitfinex","BTCUSD",1740317819678,0.00182992,96007.0,96006.0,0.86832486]
["bitfinex","BTCUSD",1740317819896,0.00182992,96007.0,96006.0,0.86132486]
["bitfinex","BTCUSD",1740317820105,0.00182992,96007.0,96006.0,0.90074192]
["bitfinex","BTCUSD",1740317820831,0.00182992,96007.0,96006.0,0.89374192]
["bitfinex","BTCUSD",1740317821267,0.00182992,96007.0,96006.0,0.90074192]
["bitfinex","BTCUSD",1740317828117,0.00182992,96007.0,96006.0,0.89424192]
["bitfinex","BTCUSD",1740317828329,0.00182992,96007.0,96006.0,0.71182486]
["bitfinex","BTCUSD",1740317835586,0.07152992,96010.0,96007.0,0.01454085]
["bitfinex","BTCUSD",1740317835732,0.07152992,96010.0,96009.0,0.11718654]
["bitfinex","BTCUSD",1740317837558,0.07152992,96010.0,96009.0,0.12418654]
["bitfinex","BTCUSD",1740317838085,0.07152992,96010.0,96009.0,0.13118654]
["bitfinex","BTCUSD",1740317839948,0.07152992,96010.0,96009.0,0.13288674]
["bitfinex","BTCUSD",1740317845164,0.07152992,96010.0,96009.0,0.15323872]
["bitfinex","BTCUSD",1740317849505,0.1247,96022.0,96009.0,0.15323872]
["bitfinex","BTCUSD",1740317849707,0.1247,96022.0,96012.0,0.10264569]
["bitfinex","BTCUSD",1740317851817,0.1247,96022.0,96013.0,0.0032592]
["bitfinex","BTCUSD",1740317852019,0.1247,96022.0,96014.0,0.10264569]
["bitfinex","BTCUSD",1740317853375,0.1255501,96022.0,96014.0,0.11664569]
["bitfinex","BTCUSD",1740317854070,0.1255501,96022.0,96015.0,0.0032592]
["bitfinex","BTCUSD",1740317854303,0.1255501,96022.0,96016.0,0.10264569]
["bitfinex","BTCUSD",1740317856036,0.1255501,96022.0,96016.0,0.10964569]
["bitfinex","BTCUSD",1740317856737,0.1255501,96022.0,96017.0,0.00847391]
["bitfinex","BTCUSD",1740317856937,0.1255501,96022.0,96018.0,0.10264569]
["bitfinex","BTCUSD",1740317858747,0.1255501,96022.0,96019.0,0.00847391]
["bitfinex","BTCUSD",1740317858950,0.1255501,96022.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740317859424,0.1255501,96022.0,96020.0,0.11317341]
["bitfinex","BTCUSD",1740317860344,0.1255501,96022.0,96021.0,0.0032592]
["bitfinex","BTCUSD",1740317860529,0.1255501,96022.0,96021.0,0.10590489]
["bitfinex","BTCUSD",1740317861916,0.1255501,96022.0,96021.0,0.11290489]
["bitfinex","BTCUSD",1740317863591,0.1255501,96022.0,96021.0,0.11990489]
["bitfinex","BTCUSD",1740317867684,0.1255501,96022.0,96021.0,0.14080982]
["bitfinex","BTCUSD",1740317877651,0.1455501,96022.0,96021.0,0.11990489]
["bitfinex","BTCUSD",1740317878494,0.1455501,96022.0,96021.0,0.0172592]
["bitfinex","BTCUSD",1740317878495,0.47339187,96022.0,96021.0,0.0172592]
["bitfinex","BTCUSD",1740317878739,0.47339187,96022.0,96021.0,0.0102592]
["bitfinex","BTCUSD",1740317879224,0.47339187,96022.0,96021.0,0.007]
["bitfinex","BTCUSD",1740317879345,0.47339187,96022.0,96020.0,0.5]
["bitfinex","BTCUSD",1740317879552,0.1016,96021.0,96020.0,0.5]
["bitfinex","BTCUSD",1740317879756,0.15859049,96021.0,96020.0,0.5]
["bitfinex","BTCUSD",1740317880754,0.15859049,96021.0,96020.0,0.505]
["bitfinex","BTCUSD",1740317880958,0.15859049,96021.0,96020.0,0.509]
["bitfinex","BTCUSD",1740317881788,0.71933467,96021.0,96020.0,0.509]
["bitfinex","BTCUSD",1740317882427,0.73933467,96021.0,96020.0,0.509]
["bitfinex","BTCUSD",1740317882803,0.73933467,96021.0,96020.0,0.505]
["bitfinex","BTCUSD",1740317882985,0.73933467,96021.0,96020.0,0.508]
["bitfinex","BTCUSD",1740317883669,0.73933467,96021.0,96020.0,0.503]
["bitfinex","BTCUSD",1740317883876,0.73933467,96021.0,96020.0,0.5]
["bitfinex","BTCUSD",1740317884083,0.73933467,96021.0,96020.0,0.506]
["bitfinex","BTCUSD",1740317884289,0.84198036,96021.0,96020.0,0.504]
["bitfinex","BTCUSD",1740317884507,0.84198036,96021.0,96020.0,0.5]
["bitfinex","BTCUSD",1740317884704,0.84198036,96021.0,96020.0,0.501]
["bitfinex","BTCUSD",1740317884928,0.94306609,96021.0,96020.0,0.4229]
["bitfinex","BTCUSD",1740317885150,0.94306609,96021.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317885151,0.04,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317885378,0.41674569,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317886902,0.41674569,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317887545,0.41674569,96011.0,96010.0,0.0097002]
["bitfinex","BTCUSD",1740317887746,0.42490569,96011.0,96010.0,0.0097002]
["bitfinex","BTCUSD",1740317888148,0.41674569,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317888571,0.41674569,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317888983,0.41674569,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317889413,0.41674569,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317889609,0.42464261,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317890634,0.57484177,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317890801,0.55484177,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317891007,0.34784177,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317891564,0.49784177,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317891919,0.49784177,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317892523,0.49784177,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317894156,0.49784177,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317894352,0.49784177,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317894727,0.34784177,96011.0,96010.0,0.0077002]
["bitfinex","BTCUSD",1740317896420,0.34784177,96011.0,96010.0,0.11034589]
["bitfinex","BTCUSD",1740317896421,0.32784177,96011.0,96010.0,0.11034589]
["bitfinex","BTCUSD",1740317897683,0.32784177,96011.0,96010.0,0.19174589]
["bitfinex","BTCUSD",1740317898391,0.32784177,96011.0,96010.0,0.23994589]
["bitfinex","BTCUSD",1740317899359,0.32784177,96011.0,96010.0,0.23694589]
["bitfinex","BTCUSD",1740317899595,0.32784177,96011.0,96010.0,0.23994589]
["bitfinex","BTCUSD",1740317899811,0.32784177,96011.0,96010.0,0.23694589]
["bitfinex","BTCUSD",1740317900470,0.32784177,96011.0,96010.0,0.23994589]
["bitfinex","BTCUSD",1740317901112,0.32784177,96011.0,96010.0,0.25148674]
["bitfinex","BTCUSD",1740317901411,0.32784177,96011.0,96010.0,0.25548674]
["bitfinex","BTCUSD",1740317901490,0.0008501,96021.0,96011.0,0.01454085]
["bitfinex","BTCUSD",1740317901774,0.0008501,96021.0,96013.0,0.01454085]
["bitfinex","BTCUSD",1740317901960,0.0008501,96021.0,96014.0,0.10264569]
["bitfinex","BTCUSD",1740317902610,0.0008501,96021.0,96015.0,0.01454085]
["bitfinex","BTCUSD",1740317902790,0.0008501,96021.0,96017.0,0.01454085]
["bitfinex","BTCUSD",1740317903036,0.0008501,96021.0,96019.0,0.01454085]
["bitfinex","BTCUSD",1740317903231,0.0008501,96021.0,96020.0,0.10264569]
["bitfinex","BTCUSD",1740317905091,0.0008501,96021.0,96020.0,0.10764569]
["bitfinex","BTCUSD",1740317906122,0.0008501,96021.0,96020.0,0.11064569]
["bitfinex","BTCUSD",1740317907387,0.0208501,96021.0,96020.0,0.11064569]
["bitfinex","BTCUSD",1740317908245,0.0208501,96021.0,96020.0,0.008]
["bitfinex","BTCUSD",1740317909613,0.0208501,96021.0,96020.0,0.005]
["bitfinex","BTCUSD",1740317910018,0.0208501,96021.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317910247,0.0208501,96021.0,96011.0,0.10264569]
["bitfinex","BTCUSD",1740317910478,0.0208501,96021.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317910479,0.02,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317911050,0.34784177,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317912378,0.49784177,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317913001,0.49784177,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740317913536,0.49784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317913742,0.49784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317914571,0.49784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317914978,0.49784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317915134,0.49784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317915342,0.49784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317916333,0.49784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317916593,0.49784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317917025,0.47784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317917234,0.49784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317917860,0.34784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317918531,0.34784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317918980,0.32784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317919193,0.34784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317919792,0.34784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317920271,0.34784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317920606,0.34784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317921011,0.42524177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317921564,0.42524177,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740317922310,0.42524177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317922521,0.34784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317923292,0.34784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317923705,0.34784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317924127,0.34784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317924585,0.34784177,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740317925266,0.34784177,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740317925649,0.34784177,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740317927077,0.34784177,96011.0,96010.0,0.0249463]
["bitfinex","BTCUSD",1740317927288,0.34784177,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317927963,0.34784177,96011.0,96010.0,0.0229463]
["bitfinex","BTCUSD",1740317928171,0.34784177,96011.0,96010.0,0.0249463]
["bitfinex","BTCUSD",1740317928792,0.32784177,96011.0,96010.0,0.0249463]
["bitfinex","BTCUSD",1740317929018,0.34784177,96011.0,96010.0,0.0239463]
["bitfinex","BTCUSD",1740317929224,0.34784177,96011.0,96010.0,0.12759199]
["bitfinex","BTCUSD",1740317929408,0.32784177,96011.0,96010.0,0.12759199]
["bitfinex","BTCUSD",1740317929580,0.32784177,96011.0,96010.0,0.12659199]
["bitfinex","BTCUSD",1740317929991,0.32784177,96011.0,96010.0,0.12859199]
["bitfinex","BTCUSD",1740317930336,0.32784177,96011.0,96010.0,0.12659199]
["bitfinex","BTCUSD",1740317930728,0.32784177,96011.0,96010.0,0.12959199]
["bitfinex","BTCUSD",1740317930936,0.32784177,96011.0,96010.0,0.12859199]
["bitfinex","BTCUSD",1740317931152,0.32784177,96011.0,96010.0,0.13059199]
["bitfinex","BTCUSD",1740317931628,0.32784177,96011.0,96010.0,0.12859199]
["bitfinex","BTCUSD",1740317931835,0.32784177,96011.0,96010.0,0.13059199]
["bitfinex","BTCUSD",1740317932927,0.32784177,96011.0,96010.0,0.12759199]
["bitfinex","BTCUSD",1740317933251,0.32784177,96011.0,96010.0,0.13059199]
["bitfinex","BTCUSD",1740317933801,0.32784177,96011.0,96010.0,0.12859199]
["bitfinex","BTCUSD",1740317934246,0.32784177,96011.0,96010.0,0.13059199]
["bitfinex","BTCUSD",1740317935059,0.34784177,96011.0,96010.0,0.0279463]
["bitfinex","BTCUSD",1740317936740,0.34734177,96011.0,96010.0,0.0279463]
["bitfinex","BTCUSD",1740317943950,0.34734177,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317944363,0.34734177,96011.0,96010.0,0.0269463]
["bitfinex","BTCUSD",1740317945046,0.34734177,96011.0,96010.0,0.0239463]
["bitfinex","BTCUSD",1740317945378,0.34734177,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317946606,0.34734177,96011.0,96010.0,0.0239463]
["bitfinex","BTCUSD",1740317946918,0.34734177,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317948130,0.34819187,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317948863,0.34819187,96011.0,96010.0,0.0239463]
["bitfinex","BTCUSD",1740317949069,0.34819187,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317952268,0.34819187,96011.0,96010.0,0.0239463]
["bitfinex","BTCUSD",1740317952670,0.34819187,96011.0,96010.0,0.0259463]
["bitfinex","BTCUSD",1740317952840,0.34819187,96011.0,96010.0,0.0249463]
["bitfinex","BTCUSD",1740317953044,0.34819187,96011.0,96010.0,0.0239463]
["bitfinex","BTCUSD",1740317953307,0.32819187,96011.0,96010.0,0.12859199]
["bitfinex","BTCUSD",1740317953916,0.32819187,96011.0,96010.0,0.12759199]
["bitfinex","BTCUSD",1740317954255,0.32819187,96011.0,96010.0,0.20539199]
["bitfinex","BTCUSD",1740317954700,0.32819187,96011.0,96010.0,0.20839199]
["bitfinex","BTCUSD",1740317954906,0.32819187,96011.0,96010.0,0.20639199]
["bitfinex","BTCUSD",1740317955078,0.32819187,96011.0,96010.0,0.20839199]
["bitfinex","BTCUSD",1740317955488,0.32819187,96011.0,96010.0,0.20639199]
["bitfinex","BTCUSD",1740317955836,0.32819187,96011.0,96010.0,0.21139199]
["bitfinex","BTCUSD",1740317957525,0.32819187,96011.0,96010.0,0.13459199]
["bitfinex","BTCUSD",1740317959328,0.32819187,96011.0,96010.0,0.21139199]
["bitfinex","BTCUSD",1740317959699,0.32819187,96011.0,96010.0,0.20739199]
["bitfinex","BTCUSD",1740317959898,0.32819187,96011.0,96010.0,0.21039199]
["bitfinex","BTCUSD",1740317960102,0.32819187,96011.0,96010.0,0.20539199]
["bitfinex","BTCUSD",1740317960487,0.32819187,96011.0,96010.0,0.22793284]
["bitfinex","BTCUSD",1740317961790,0.32819187,96011.0,96010.0,0.22293284]
["bitfinex","BTCUSD",1740317962260,0.32819187,96011.0,96010.0,0.22793284]
["bitfinex","BTCUSD",1740317973359,0.32819187,96011.0,96010.0,0.15113284]
["bitfinex","BTCUSD",1740317976967,0.0008501,96011.0,96010.0,0.15113284]
["bitfinex","BTCUSD",1740317977238,0.0008501,96011.0,96010.0,0.15238252]
["bitfinex","BTCUSD",1740317977794,0.0008501,96011.0,96010.0,0.14738252]
["bitfinex","BTCUSD",1740317978246,0.0008501,96011.0,96010.0,0.14013284]
["bitfinex","BTCUSD",1740317978570,0.0008501,96011.0,96010.0,0.14513284]
["bitfinex","BTCUSD",1740317979456,0.0008501,96011.0,96010.0,0.13059199]
["bitfinex","BTCUSD",1740317979807,0.0008501,96011.0,96010.0,0.13659199]
["bitfinex","BTCUSD",1740317980414,0.0008501,96011.0,96010.0,0.13059199]
["bitfinex","BTCUSD",1740317980632,0.0008501,96011.0,96010.0,0.13659199]
["bitfinex","BTCUSD",1740317981863,0.0008501,96011.0,96010.0,0.13159199]
["bitfinex","BTCUSD",1740317982416,0.0008501,96011.0,96010.0,0.13559199]
["bitfinex","BTCUSD",1740317982916,0.32819187,96011.0,96010.0,0.13559199]
["bitfinex","BTCUSD",1740317991317,0.32819187,96011.0,96010.0,0.11434589]
["bitfinex","BTCUSD",1740317991503,0.32819187,96011.0,96010.0,0.11034589]
["bitfinex","BTCUSD",1740317991847,0.32819187,96011.0,96010.0,0.11534589]
["bitfinex","BTCUSD",1740317992325,0.32819187,96011.0,96010.0,0.10934589]
["bitfinex","BTCUSD",1740317992513,0.32819187,96011.0,96010.0,0.11534589]
["bitfinex","BTCUSD",1740318001602,0.34819187,96011.0,96010.0,0.11534589]
["bitfinex","BTCUSD",1740318006443,0.34819187,96011.0,96010.0,0.0127002]
["bitfinex","BTCUSD",1740318009976,0.34819187,96011.0,96010.0,0.0067002]
["bitfinex","BTCUSD",1740318010406,0.34819187,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318010747,0.34819187,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318011439,0.34819187,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318011793,0.34819187,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318012220,0.34819187,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318012441,0.34819187,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318012903,0.34819187,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318013340,0.34819187,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318013544,0.34819187,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318014063,0.49819187,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318014264,0.49819187,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318014575,0.49819187,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318015229,0.49819187,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318015436,0.49819187,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318015614,0.49819187,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318016548,0.49819187,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318016751,0.49819187,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318016932,0.49819187,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318017131,0.49819187,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318017334,0.49819187,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318019774,0.4976951,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318019986,0.49645317,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318026877,0.49645317,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318027071,0.49645317,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318027278,0.49645317,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318027481,0.49645317,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318027889,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318028088,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318028310,0.49730327,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318028511,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318028960,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318029114,0.49730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318029459,0.49730327,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318029657,0.49730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318030323,0.49730327,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318030528,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318031883,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318032061,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318032731,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318032921,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318033549,0.49730327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318033683,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318034124,0.49730327,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318034326,0.49730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318034821,0.49730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318035614,0.49730327,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318035817,0.49730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318045162,0.49730327,96011.0,96010.0,0.02611559]
["bitfinex","BTCUSD",1740318071857,0.49730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318091718,0.49730327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318093176,0.57350327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318094389,0.62200327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318094779,0.62100327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318095181,0.62200327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318095534,0.57450327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318096294,0.49830327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318097198,0.49730327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318097627,0.49830327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318098254,0.49730327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318098493,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318099725,0.49730327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318099922,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318106574,0.49730327,96011.0,96010.0,0.0239604]
["bitfinex","BTCUSD",1740318106721,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318111430,0.49730327,96011.0,96010.0,0.02405847]
["bitfinex","BTCUSD",1740318111604,0.49730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318113373,0.49730327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318113591,0.49830327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318139878,0.49830327,96011.0,96010.0,0.0484002]
["bitfinex","BTCUSD",1740318140615,0.49730327,96011.0,96010.0,0.0484002]
["bitfinex","BTCUSD",1740318140797,0.49730327,96011.0,96010.0,0.0494002]
["bitfinex","BTCUSD",1740318141222,0.34730327,96011.0,96010.0,0.0494002]
["bitfinex","BTCUSD",1740318141417,0.32730327,96011.0,96010.0,0.0494002]
["bitfinex","BTCUSD",1740318141777,0.49730327,96011.0,96010.0,0.0514002]
["bitfinex","BTCUSD",1740318141918,0.49730327,96011.0,96010.0,0.1331002]
["bitfinex","BTCUSD",1740318142331,0.49730327,96011.0,96010.0,0.1311002]
["bitfinex","BTCUSD",1740318142758,0.49730327,96011.0,96010.0,0.1301002]
["bitfinex","BTCUSD",1740318142957,0.49730327,96011.0,96010.0,0.1321002]
["bitfinex","BTCUSD",1740318143756,0.49730327,96011.0,96010.0,0.1361002]
["bitfinex","BTCUSD",1740318143875,0.49730327,96011.0,96010.0,0.1411002]
["bitfinex","BTCUSD",1740318144135,0.49730327,96011.0,96010.0,0.1391002]
["bitfinex","BTCUSD",1740318144383,0.49730327,96011.0,96010.0,0.1341002]
["bitfinex","BTCUSD",1740318144860,0.49730327,96011.0,96010.0,0.1381002]
["bitfinex","BTCUSD",1740318145326,0.49730327,96011.0,96010.0,0.1401002]
["bitfinex","BTCUSD",1740318148602,0.34730327,96011.0,96010.0,0.1401002]
["bitfinex","BTCUSD",1740318150143,0.34730327,96011.0,96010.0,0.1301002]
["bitfinex","BTCUSD",1740318150423,0.34730327,96011.0,96010.0,0.1351002]
["bitfinex","BTCUSD",1740318152012,0.34730327,96011.0,96010.0,0.15457015]
["bitfinex","BTCUSD",1740318152611,0.34730327,96011.0,96010.0,0.15257015]
["bitfinex","BTCUSD",1740318152915,0.34730327,96011.0,96010.0,0.07187015]
["bitfinex","BTCUSD",1740318153912,0.34730327,96011.0,96010.0,0.06887015]
["bitfinex","BTCUSD",1740318154316,0.34730327,96011.0,96010.0,0.07087015]
["bitfinex","BTCUSD",1740318154759,0.34730327,96011.0,96010.0,0.06887015]
["bitfinex","BTCUSD",1740318154977,0.34730327,96011.0,96010.0,0.07187015]
["bitfinex","BTCUSD",1740318161120,0.34730327,96011.0,96010.0,0.07512985]
["bitfinex","BTCUSD",1740318162609,0.34730327,96011.0,96010.0,0.07187015]
["bitfinex","BTCUSD",1740318165886,0.34730327,96011.0,96010.0,0.07512965]
["bitfinex","BTCUSD",1740318173944,0.32730327,96011.0,96010.0,0.17777534]
["bitfinex","BTCUSD",1740318174582,0.32730327,96011.0,96010.0,0.25997534]
["bitfinex","BTCUSD",1740318174768,0.32730327,96011.0,96010.0,0.26519042]
["bitfinex","BTCUSD",1740318175200,0.32730327,96011.0,96010.0,0.26119042]
["bitfinex","BTCUSD",1740318175531,0.32730327,96011.0,96010.0,0.26519042]
["bitfinex","BTCUSD",1740318175738,0.32730327,96011.0,96010.0,0.27297746]
["bitfinex","BTCUSD",1740318175963,0.32730327,96011.0,96010.0,0.26997746]
["bitfinex","BTCUSD",1740318176207,0.32730327,96011.0,96010.0,0.27697746]
["bitfinex","BTCUSD",1740318176911,0.32730327,96011.0,96010.0,0.27597746]
["bitfinex","BTCUSD",1740318177168,0.32730327,96011.0,96010.0,0.28097746]
["bitfinex","BTCUSD",1740318181482,0.32730327,96011.0,96010.0,0.26150751]
["bitfinex","BTCUSD",1740318181732,0.32730327,96011.0,96010.0,0.25372047]
["bitfinex","BTCUSD",1740318181909,0.32730327,96011.0,96010.0,0.27317408]
["bitfinex","BTCUSD",1740318183050,0.32730327,96011.0,96010.0,0.267959]
["bitfinex","BTCUSD",1740318184529,0.32730327,96011.0,96010.0,0.185759]
["bitfinex","BTCUSD",1740318184947,0.32730327,96011.0,96010.0,0.139059]
["bitfinex","BTCUSD",1740318185120,0.34730327,96011.0,96010.0,0.03641331]
["bitfinex","BTCUSD",1740318185526,0.35787126,96011.0,96010.0,0.03641331]
["bitfinex","BTCUSD",1740318186061,0.35787126,96011.0,96010.0,0.03315381]
["bitfinex","BTCUSD",1740318186446,0.34730327,96011.0,96010.0,0.0137002]
["bitfinex","BTCUSD",1740318186865,0.34730327,96011.0,96010.0,0.0087002]
["bitfinex","BTCUSD",1740318187242,0.34730327,96011.0,96010.0,0.0097002]
["bitfinex","BTCUSD",1740318188277,0.34730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318188561,0.34730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318188980,0.34730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318189521,0.34730327,96011.0,96010.0,0.0057002]
["bitfinex","BTCUSD",1740318191828,0.34730327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318192231,0.34730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318192554,0.34730327,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318192878,0.34730327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318210464,0.42640327,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318211972,0.42640327,96011.0,96010.0,0.0027002]
["bitfinex","BTCUSD",1740318212109,0.42740327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318214790,0.34830327,96011.0,96010.0,0.0017002]
["bitfinex","BTCUSD",1740318217978,0.32730327,96011.0,96010.0,0.10434589]
["bitfinex","BTCUSD",1740318218184,0.32730327,96011.0,96010.0,0.10734589]
["bitfinex","BTCUSD",1740318218789,0.32730327,96011.0,96010.0,0.10434589]
["bitfinex","BTCUSD",1740318219143,0.32730327,96011.0,96010.0,0.15584589]
["bitfinex","BTCUSD",1740318219600,0.32730327,96011.0,96010.0,0.15484589]
["bitfinex","BTCUSD",1740318220001,0.32730327,96011.0,96010.0,0.15884589]
["bitfinex","BTCUSD",1740318220206,0.32680203,96011.0,96010.0,0.23154589]
["bitfinex","BTCUSD",1740318220609,0.32680203,96011.0,96010.0,0.23654589]
["bitfinex","BTCUSD",1740318220833,0.32680203,96011.0,96010.0,0.25706797]
["bitfinex","BTCUSD",1740318221372,0.32680203,96011.0,96010.0,0.26306797]
["bitfinex","BTCUSD",1740318221596,0.32680203,96011.0,96010.0,0.27154276]
["bitfinex","BTCUSD",1740318222037,0.32680203,96011.0,96010.0,0.26554276]
["bitfinex","BTCUSD",1740318222236,0.32680203,96011.0,96010.0,0.27254276]
["bitfinex","BTCUSD",1740318222440,0.0008501,96011.0,96010.0,0.28708361]
["bitfinex","BTCUSD",1740318226013,0.0008501,96011.0,96010.0,0.28186803]
["bitfinex","BTCUSD",1740318234115,0.0008501,96011.0,96010.0,0.26732718]
["bitfinex","BTCUSD",1740318234583,0.0008501,96011.0,96010.0,0.18662718]
["bitfinex","BTCUSD",1740318234958,0.0008501,96011.0,96010.0,0.1661051]
["bitfinex","BTCUSD",1740318243121,0.0008501,96011.0,96010.0,0.1196051]
["bitfinex","BTCUSD",1740318248668,0.0208501,96011.0,96010.0,0.1196051]
["bitfinex","BTCUSD",1740318250364,0.42580203,96011.0,96010.0,0.01695941]
["bitfinex","BTCUSD",1740318251155,0.42580203,96011.0,96010.0,0.00995941]
["bitfinex","BTCUSD",1740318251354,0.42580203,96011.0,96010.0,0.00495941]
["bitfinex","BTCUSD",1740318251531,0.42580203,96011.0,96010.0,0.0037002]
["bitfinex","BTCUSD",1740318251733,0.42580203,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318257582,0.34680203,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318260002,0.34680203,96011.0,96010.0,0.00795999]
["bitfinex","BTCUSD",1740318262837,0.34680203,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318266860,0.34429224,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318267918,0.34514234,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318273389,0.34514234,96011.0,96010.0,0.00795982]
["bitfinex","BTCUSD",1740318274827,0.34514234,96011.0,96010.0,0.0047002]
["bitfinex","BTCUSD",1740318275557,0.34514234,96011.0,96010.0,0.0857002]
["bitfinex","BTCUSD",1740318275841,0.32680203,96011.0,96010.0,0.23464589]
["bitfinex","BTCUSD",1740318276554,0.32680203,96011.0,96010.0,0.23364589]
["bitfinex","BTCUSD",1740318276764,0.32680203,96011.0,96010.0,0.23164589]
["bitfinex","BTCUSD",1740318277085,0.32680203,96011.0,96010.0,0.23864589]
["bitfinex","BTCUSD",1740318277989,0.32680203,96011.0,96010.0,0.25212059]
["bitfinex","BTCUSD",1740318278938,0.00085,96020.0,96011.0,0.01454085]
["bitfinex","BTCUSD",1740318279145,0.00085,96020.0,96012.0,0.10389526]
["bitfinex","BTCUSD",1740318281190,0.00085,96020.0,96013.0,0.0084747]
["bitfinex","BTCUSD",1740318281417,0.00085,96020.0,96014.0,0.10389526]
["bitfinex","BTCUSD",1740318282789,0.00085,96020.0,96015.0,0.0032595]
["bitfinex","BTCUSD",1740318282980,0.00085,96020.0,96016.0,0.10389526]
["bitfinex","BTCUSD",1740318284510,0.00085,96020.0,96016.0,0.10664569]
["bitfinex","BTCUSD",1740318284710,0.00085,96020.0,96017.0,0.0032595]
["bitfinex","BTCUSD",1740318284911,0.00085,96020.0,96018.0,0.10264569]
["bitfinex","BTCUSD",1740318285930,0.00085,96020.0,96018.0,0.10664569]
["bitfinex","BTCUSD",1740318286365,0.00085,96020.0,96019.0,0.0032595]
["bitfinex","BTCUSD",1740318286572,0.00085,96020.0,96019.0,0.10590519]
["bitfinex","BTCUSD",1740318287295,0.00085,96020.0,96019.0,0.10715476]
["bitfinex","BTCUSD",1740318287551,0.00085,96020.0,96019.0,0.11115476]
["bitfinex","BTCUSD",1740318288312,0.00085,96020.0,96019.0,0.11490519]
["bitfinex","BTCUSD",1740318292852,0.00085,96020.0,96019.0,0.10990519]
["bitfinex","BTCUSD",1740318293311,0.00085,96020.0,96019.0,0.11190519]
["bitfinex","BTCUSD",1740318293724,0.00085,96020.0,96019.0,0.11590519]
["bitfinex","BTCUSD",1740318294456,0.00085,96020.0,96019.0,0.13713175]
["bitfinex","BTCUSD",1740318302506,0.00085,96020.0,96019.0,0.18433175]
["bitfinex","BTCUSD",1740318303392,0.00085,96020.0,96019.0,0.17433175]
["bitfinex","BTCUSD",1740318303536,0.00085,96020.0,96019.0,0.18133175]
["bitfinex","BTCUSD",1740318303735,0.00085,96020.0,96019.0,0.18733175]
["bitfinex","BTCUSD",1740318304455,0.00085,96020.0,96019.0,0.19254574]
["bitfinex","BTCUSD",1740318305008,0.00085,96020.0,96019.0,0.19379531]
["bitfinex","BTCUSD",1740318306184,0.00085,96020.0,96019.0,0.18858132]
["bitfinex","BTCUSD",1740318307323,0.00085,96020.0,96019.0,0.18733175]
["bitfinex","BTCUSD",1740318309478,0.00085,96020.0,96019.0,0.14013175]
["bitfinex","BTCUSD",1740318310258,0.01919031,96020.0,96019.0,0.14013175]
["bitfinex","BTCUSD",1740318335053,0.01919031,96020.0,96019.0,0.13687225]
["bitfinex","BTCUSD",1740318335995,0.09599031,96020.0,96019.0,0.03422656]
["bitfinex","BTCUSD",1740318336368,0.13794124,96020.0,96019.0,0.03422656]
["bitfinex","BTCUSD",1740318337154,0.13794124,96020.0,96019.0,0.02122656]
["bitfinex","BTCUSD",1740318337364,0.13794124,96020.0,96019.0,0.02322656]
["bitfinex","BTCUSD",1740318337539,0.13794124,96020.0,96019.0,0.003]
["bitfinex","BTCUSD",1740318337849,0.14858745,96020.0,96019.0,0.001]
["bitfinex","BTCUSD",1740318338143,0.14858745,96020.0,96019.0,0.003]
["bitfinex","BTCUSD",1740318338841,0.13794124,96020.0,96019.0,0.003]
["bitfinex","BTCUSD",1740318343385,0.13794124,96020.0,96019.0,0.02417967]
["bitfinex","BTCUSD",1740318347082,0.06114124,96020.0,96019.0,0.02417967]
["bitfinex","BTCUSD",1740318347484,0.06114124,96020.0,96019.0,0.12682536]
["bitfinex","BTCUSD",1740318347721,0.04280093,96020.0,96019.0,0.12682536]
["bitfinex","BTCUSD",1740318348299,0.04280093,96020.0,96019.0,0.12482536]
["bitfinex","BTCUSD",1740318348917,0.04280093,96020.0,96019.0,0.12382536]
["bitfinex","BTCUSD",1740318349343,0.04280093,96020.0,96019.0,0.12482536]
["bitfinex","BTCUSD",1740318349641,0.04280093,96020.0,96019.0,0.12582536]
["bitfinex","BTCUSD",1740318349771,0.04280093,96020.0,96019.0,0.14151371]
["bitfinex","BTCUSD",1740318349974,0.04280093,96020.0,96019.0,0.14351946]
["bitfinex","BTCUSD",1740318350627,0.04280093,96020.0,96019.0,0.14151946]
["bitfinex","BTCUSD",1740318350942,0.04280093,96020.0,96019.0,0.14751946]
["bitfinex","BTCUSD",1740318352656,0.04280093,96020.0,96019.0,0.16206031]
["bitfinex","BTCUSD",1740318353878,0.04280093,96020.0,96019.0,0.15106031]
["bitfinex","BTCUSD",1740318354083,0.04280093,96020.0,96019.0,0.16406031]
["bitfinex","BTCUSD",1740318354395,0.00085,96020.0,96019.0,0.16406031]
["bitfinex","BTCUSD",1740318354669,0.00085,96020.0,96019.0,0.16530988]
["bitfinex","BTCUSD",1740318355267,0.00085,96020.0,96019.0,0.21470988]
["bitfinex","BTCUSD",1740318355475,0.00085,96020.0,96019.0,0.21346031]
["bitfinex","BTCUSD",1740318356179,0.00085,96020.0,96019.0,0.20646031]
["bitfinex","BTCUSD",1740318356515,0.00085,96020.0,96019.0,0.20746031]
["bitfinex","BTCUSD",1740318356695,0.00085,96020.0,96019.0,0.21446031]
["bitfinex","BTCUSD",1740318356901,0.00085,96020.0,96019.0,0.20746031]
["bitfinex","BTCUSD",1740318357302,0.00085,96020.0,96019.0,0.21446031]
["bitfinex","BTCUSD",1740318367839,0.00085,96020.0,96019.0,0.21120112]
["bitfinex","BTCUSD",1740318374672,0.00085,96020.0,96019.0,0.21290132]
["bitfinex","BTCUSD",1740318376270,0.00085,96020.0,96019.0,0.15281297]
["bitfinex","BTCUSD",1740318376689,0.00085,96020.0,96019.0,0.13827212]
["bitfinex","BTCUSD",1740318377042,0.01919031,96020.0,96019.0,0.13827212]
["bitfinex","BTCUSD",1740318378073,0.06114124,96020.0,96019.0,0.13827212]
["bitfinex","BTCUSD",1740318379648,0.04280093,96020.0,96019.0,0.13827212]
["bitfinex","BTCUSD",1740318380375,0.04280093,96020.0,96019.0,0.15281297]
["bitfinex","BTCUSD",1740318381156,0.04280093,96020.0,96019.0,0.1540626]
["bitfinex","BTCUSD",1740318381408,0.04280093,96020.0,96019.0,0.23466255]
["bitfinex","BTCUSD",1740318381520,0.04280093,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318381723,0.04280093,96020.0,96019.0,0.22641297]
["bitfinex","BTCUSD",1740318381935,0.04280093,96020.0,96019.0,0.22967173]
["bitfinex","BTCUSD",1740318382607,0.04280093,96020.0,96019.0,0.23667173]
["bitfinex","BTCUSD",1740318383360,0.04280093,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318384106,0.00085,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318386423,0.00085,96020.0,96019.0,0.22641297]
["bitfinex","BTCUSD",1740318387524,0.00085,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318387987,0.00085,96020.0,96019.0,0.22641297]
["bitfinex","BTCUSD",1740318388163,0.00085,96020.0,96019.0,0.21941297]
["bitfinex","BTCUSD",1740318388380,0.00085,96020.0,96019.0,0.22641297]
["bitfinex","BTCUSD",1740318388913,0.00085,96020.0,96019.0,0.21941297]
["bitfinex","BTCUSD",1740318389274,0.00085,96020.0,96019.0,0.22641297]
["bitfinex","BTCUSD",1740318389844,0.00085,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318391133,0.00085,96020.0,96019.0,0.23667161]
["bitfinex","BTCUSD",1740318395915,0.00085,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318400602,0.00085,96020.0,96019.0,0.2366716]
["bitfinex","BTCUSD",1740318406174,0.00085,96020.0,96019.0,0.23341297]
["bitfinex","BTCUSD",1740318407199,5.4e-07,96025.0,96020.0,0.01454085]
["bitfinex","BTCUSD",1740318407398,4.375e-05,96025.0,96024.0,0.16378654]
["bitfinex","BTCUSD",1740318407597,4.375e-05,96025.0,96024.0,0.16503594]
["bitfinex","BTCUSD",1740318408656,4.375e-05,96025.0,96024.0,0.17203594]
["bitfinex","BTCUSD",1740318409578,4.375e-05,96025.0,96024.0,0.17529442]
["bitfinex","BTCUSD",1740318409794,4.375e-05,96025.0,96024.0,0.18229442]
["bitfinex","BTCUSD",1740318410376,4.375e-05,96025.0,96024.0,0.17529442]
["bitfinex","BTCUSD",1740318410564,4.375e-05,96025.0,96024.0,0.18229442]
["bitfinex","BTCUSD",1740318415383,4.375e-05,96025.0,96024.0,0.21475396]
["bitfinex","BTCUSD",1740318415764,4.375e-05,96025.0,96024.0,0.2345187]
["bitfinex","BTCUSD",1740318416258,4.375e-05,96025.0,96024.0,0.20205916]
["bitfinex","BTCUSD",1740318416419,4.375e-05,96025.0,96024.0,0.23576922]
["bitfinex","BTCUSD",1740318416615,4.375e-05,96025.0,96024.0,0.23451982]
["bitfinex","BTCUSD",1740318418703,4.375e-05,96025.0,96024.0,0.18791982]
["bitfinex","BTCUSD",1740318418981,4.375e-05,96025.0,96024.0,0.15670861]
["bitfinex","BTCUSD",1740318419819,4.375e-05,96025.0,96024.0,0.18916671]
["bitfinex","BTCUSD",1740318421547,4.375e-05,96025.0,96024.0,0.15670861]
["bitfinex","BTCUSD",1740318424592,4.375e-05,96025.0,96024.0,0.1891622]
["bitfinex","BTCUSD",1740318428659,4.375e-05,96025.0,96024.0,0.18590372]
["bitfinex","BTCUSD",1740318429417,4.375e-05,96025.0,96024.0,0.18916201]
["bitfinex","BTCUSD",1740318431989,5.5e-07,96038.0,96025.0,0.21444085]
["bitfinex","BTCUSD",1740318432191,4.376e-05,96038.0,96037.0,0.11718654]
["bitfinex","BTCUSD",1740318433166,4.376e-05,96038.0,96037.0,0.12044483]
["bitfinex","BTCUSD",1740318434298,4.376e-05,96038.0,96037.0,0.12744483]
["bitfinex","BTCUSD",1740318434476,4.376e-05,96038.0,96037.0,0.13444483]
["bitfinex","BTCUSD",1740318434983,4.376e-05,96038.0,96037.0,0.12744483]
["bitfinex","BTCUSD",1740318435192,4.376e-05,96038.0,96037.0,0.13444483]
["bitfinex","BTCUSD",1740318437282,4.376e-05,96038.0,96037.0,0.16686094]
["bitfinex","BTCUSD",1740318437478,4.376e-05,96038.0,96037.0,0.13444483]
["bitfinex","BTCUSD",1740318439818,4.376e-05,96038.0,96037.0,0.1411128]
["bitfinex","BTCUSD",1740318440027,4.376e-05,96038.0,96037.0,0.1481128]
["bitfinex","BTCUSD",1740318440227,4.376e-05,96038.0,96037.0,0.15636206]
["bitfinex","BTCUSD",1740318440648,4.376e-05,96038.0,96037.0,0.14936206]
["bitfinex","BTCUSD",1740318440849,4.376e-05,96038.0,96037.0,0.15636206]
["bitfinex","BTCUSD",1740318441409,4.376e-05,96038.0,96037.0,0.18877646]
["bitfinex","BTCUSD",1740318441653,4.376e-05,96038.0,96037.0,0.15636206]
["bitfinex","BTCUSD",1740318441807,4.376e-05,96038.0,96037.0,0.18877714]
["bitfinex","BTCUSD",1740318442009,4.376e-05,96038.0,96037.0,0.15636206]
["bitfinex","BTCUSD",1740318445284,4.376e-05,96038.0,96037.0,0.15806206]
["bitfinex","BTCUSD",1740318447760,4.376e-05,96038.0,96037.0,0.19048083]
["bitfinex","BTCUSD",1740318447892,4.376e-05,96038.0,96037.0,0.15806206]
["bitfinex","BTCUSD",1740318448942,5.6e-07,96053.0,96038.0,0.01454085]
["bitfinex","BTCUSD",1740318449175,5.6e-07,96053.0,96050.0,0.01454085]
["bitfinex","BTCUSD",1740318449380,5.6e-07,96053.0,96052.0,0.01454085]
["bitfinex","BTCUSD",1740318449598,5.6e-07,96053.0,96052.0,0.11843569]
["bitfinex","BTCUSD",1740318450976,5.6e-07,96053.0,96052.0,0.12543569]
["bitfinex","BTCUSD",1740318451183,5.6e-07,96053.0,96052.0,0.13598049]
["bitfinex","BTCUSD",1740318451386,5.6e-07,96053.0,96052.0,0.14445078]
["bitfinex","BTCUSD",1740318451812,5.6e-07,96053.0,96052.0,0.15923042]
["bitfinex","BTCUSD",1740318454527,5.6e-07,96053.0,96052.0,0.17977546]
["bitfinex","BTCUSD",1740318456521,5.6e-07,96053.0,96052.0,0.18147526]
["bitfinex","BTCUSD",1740318456936,0.00085046,96053.0,96052.0,0.18022611]
["bitfinex","BTCUSD",1740318458211,0.00085046,96053.0,96052.0,0.16568526]
["bitfinex","BTCUSD",1740318458421,0.07935046,96053.0,96052.0,0.15514046]
["bitfinex","BTCUSD",1740318458647,0.09769077,96053.0,96052.0,0.15514046]
["bitfinex","BTCUSD",1740318459031,0.09769077,96053.0,96052.0,0.14736082]
["bitfinex","BTCUSD",1740318460053,0.09769077,96053.0,96052.0,0.2406738]
["bitfinex","BTCUSD",1740318460625,0.09769077,96053.0,96052.0,0.2354618]
["bitfinex","BTCUSD",1740318460765,0.00085046,96053.0,96052.0,0.25000265]
["bitfinex","BTCUSD",1740318462513,0.00085046,96053.0,96052.0,0.15668967]
["bitfinex","BTCUSD",1740318463988,0.00085046,96053.0,96052.0,0.16190229]
["bitfinex","BTCUSD",1740318472676,0.00085046,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318473093,0.08335046,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318474588,0.10169077,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318476951,0.01919077,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318477366,0.00085046,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318478104,0.00085046,96053.0,96052.0,0.15668967]
["bitfinex","BTCUSD",1740318481005,0.01919077,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318483530,0.00085046,96053.0,96052.0,0.14214882]
["bitfinex","BTCUSD",1740318487012,0.00085046,96053.0,96052.0,0.13889053]
["bitfinex","BTCUSD",1740318489983,0.00085046,96053.0,96052.0,0.15343138]
["bitfinex","BTCUSD",1740318491572,0.00085046,96053.0,96052.0,0.20033138]
["bitfinex","BTCUSD",1740318491776,0.00085046,96053.0,96052.0,0.20358921]
["bitfinex","BTCUSD",1740318495305,0.00085046,96053.0,96052.0,0.20033138]
["bitfinex","BTCUSD",1740318496242,0.00085046,96053.0,96052.0,0.10033138]
["bitfinex","BTCUSD",1740318498044,0.00085046,96053.0,96052.0,0.10358905]
["bitfinex","BTCUSD",1740318499373,0.00085046,96053.0,96052.0,0.10033138]
["bitfinex","BTCUSD",1740318500720,0.00085046,96053.0,96052.0,0.05343138]
["bitfinex","BTCUSD",1740318501065,0.01919077,96053.0,96052.0,0.03624484]
["bitfinex","BTCUSD",1740318502885,0.01919077,96053.0,96052.0,0.02224484]
["bitfinex","BTCUSD",1740318503286,0.01919077,96053.0,96052.0,0.03424484]
["bitfinex","BTCUSD",1740318505746,0.0611417,96053.0,96052.0,0.03424484]
["bitfinex","BTCUSD",1740318516529,0.1439417,96053.0,96052.0,0.0136998]
["bitfinex","BTCUSD",1740318518884,0.1439417,96053.0,96052.0,0.0066998]
["bitfinex","BTCUSD",1740318519099,0.1439417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318519310,0.1439417,96053.0,96052.0,0.0036998]
["bitfinex","BTCUSD",1740318519752,0.1439417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318520790,0.1439417,96053.0,96052.0,0.0036998]
["bitfinex","BTCUSD",1740318540103,0.0611417,96053.0,96052.0,0.0036998]
["bitfinex","BTCUSD",1740318541662,0.0611417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318541855,0.0611417,96053.0,96052.0,0.10434549]
["bitfinex","BTCUSD",1740318542201,0.0611417,96053.0,96052.0,0.11134549]
["bitfinex","BTCUSD",1740318542547,0.0611417,96053.0,96052.0,0.10734549]
["bitfinex","BTCUSD",1740318542790,0.0611417,96053.0,96052.0,0.0046998]
["bitfinex","BTCUSD",1740318542993,0.0611417,96053.0,96052.0,0.0086998]
["bitfinex","BTCUSD",1740318543167,0.0611417,96053.0,96052.0,0.0056998]
["bitfinex","BTCUSD",1740318543381,0.0611417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318543776,0.0611417,96053.0,96052.0,0.0056998]
["bitfinex","BTCUSD",1740318543983,0.0611417,96053.0,96052.0,0.0086998]
["bitfinex","BTCUSD",1740318545157,0.0611417,96053.0,96052.0,0.0046998]
["bitfinex","BTCUSD",1740318545348,0.0611417,96053.0,96052.0,0.0026998]
["bitfinex","BTCUSD",1740318545553,0.0611417,96053.0,96052.0,0.0036998]
["bitfinex","BTCUSD",1740318546966,0.0611417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318547171,0.0611417,96053.0,96052.0,0.0026998]
["bitfinex","BTCUSD",1740318548327,0.0611417,96053.0,96052.0,0.0046998]
["bitfinex","BTCUSD",1740318553367,0.1435417,96053.0,96052.0,0.0046998]
["bitfinex","BTCUSD",1740318554303,0.1435417,96053.0,96052.0,0.0026998]
["bitfinex","BTCUSD",1740318554714,0.1435417,96053.0,96052.0,0.0036998]
["bitfinex","BTCUSD",1740318555052,0.1435417,96053.0,96052.0,0.0026998]
["bitfinex","BTCUSD",1740318555258,0.1435417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318556114,0.1435417,96053.0,96052.0,0.0026998]
["bitfinex","BTCUSD",1740318557477,0.1435417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318573303,0.0611417,96053.0,96052.0,0.0016998]
["bitfinex","BTCUSD",1740318583772,0.0611417,96053.0,96052.0,0.0480998]
["bitfinex","BTCUSD",1740318586702,0.0611417,96053.0,96052.0,0.0490998]
["bitfinex","BTCUSD",1740318587454,0.0611417,96053.0,96052.0,0.0480998]
["bitfinex","BTCUSD",1740318587668,0.0611417,96053.0,96052.0,0.0490998]
["bitfinex","BTCUSD",1740318588309,0.0611417,96053.0,96052.0,0.0500998]
["bitfinex","BTCUSD",1740318597193,0.0611417,96053.0,96052.0,0.0603061]
["bitfinex","BTCUSD",1740318598711,0.0611417,96053.0,96052.0,0.0500998]
["bitfinex","BTCUSD",1740318603306,0.04280139,96053.0,96052.0,0.16728634]
["bitfinex","BTCUSD",1740318603914,0.00085046,96053.0,96052.0,0.16728634]
["bitfinex","BTCUSD",1740318604979,0.00085046,96053.0,96052.0,0.16528634]
["bitfinex","BTCUSD",1740318605151,0.00085046,96053.0,96052.0,0.17228634]
["bitfinex","BTCUSD",1740318626704,0.00034637,96053.0,96052.0,0.17228634]
["bitfinex","BTCUSD",1740318626860,0.01767619,96056.0,96053.0,0.01479473]
["bitfinex","BTCUSD",1740318627070,0.01767619,96056.0,96055.0,0.01454085]
["bitfinex","BTCUSD",1740318627269,0.01767619,96056.0,96055.0,0.11718654]
["bitfinex","BTCUSD",1740318628918,0.01767619,96056.0,96055.0,0.11918654]
["bitfinex","BTCUSD",1740318629753,0.01213601,96056.0,96055.0,0.11918654]
["bitfinex","BTCUSD",1740318630133,0.01213601,96056.0,96055.0,0.12218654]
["bitfinex","BTCUSD",1740318630687,0.01298621,96056.0,96055.0,0.12218654]
["bitfinex","BTCUSD",1740318635361,0.01298621,96056.0,96055.0,0.14290772]
["bitfinex","BTCUSD",1740318642751,0.01298621,96056.0,96055.0,0.02572118]
["bitfinex","BTCUSD",1740318643551,0.01298621,96056.0,96055.0,0.02742138]
["bitfinex","BTCUSD",1740318645388,0.05493714,96056.0,96055.0,0.02742138]
["bitfinex","BTCUSD",1740318647465,0.05493714,96056.0,96055.0,0.02442138]
["bitfinex","BTCUSD",1740318647686,0.05493714,96056.0,96055.0,0.0037002]
["bitfinex","BTCUSD",1740318648453,0.05493714,96056.0,96055.0,0.0017002]
["bitfinex","BTCUSD",1740318648921,0.05493714,96056.0,96055.0,0.0027002]
["bitfinex","BTCUSD",1740318649889,0.05493714,96056.0,96055.0,0.0047002]
["bitfinex","BTCUSD",1740318650086,0.05493714,96056.0,96055.0,0.0037002]
["bitfinex","BTCUSD",1740318650768,0.05493714,96056.0,96055.0,0.00338397]
["bitfinex","BTCUSD",1740318651590,0.13613714,96056.0,96055.0,0.00338397]
["bitfinex","BTCUSD",1740318652987,0.13613714,96056.0,96055.0,0.00438397]
["bitfinex","BTCUSD",1740318653552,0.05493714,96056.0,96055.0,0.00438397]
["bitfinex","BTCUSD",1740318663419,0.05493714,96056.0,96055.0,0.00138397]
["bitfinex","BTCUSD",1740318663542,0.05493714,96056.0,96055.0,0.00238397]
["bitfinex","BTCUSD",1740318663743,0.05493714,96056.0,96055.0,0.00138397]
["bitfinex","BTCUSD",1740318664175,0.05493714,96056.0,96055.0,0.00338397]
["bitfinex","BTCUSD",1740318665094,0.05493714,96056.0,96055.0,0.00138397]
["bitfinex","BTCUSD",1740318665293,0.05493714,96056.0,96055.0,0.00338397]
["bitfinex","BTCUSD",1740318666722,0.05493714,96056.0,96055.0,0.00538397]
["bitfinex","BTCUSD",1740318672482,0.05493714,96056.0,96055.0,0.12257051]
["bitfinex","BTCUSD",1740318672632,0.04280113,96056.0,96055.0,0.12257051]
["bitfinex","BTCUSD",1740318672996,0.0008502,96056.0,96055.0,0.20537051]
["bitfinex","BTCUSD",1740318673230,0.0008502,96056.0,96055.0,0.25317051]
["bitfinex","BTCUSD",1740318673936,0.0008502,96056.0,96055.0,0.25117051]
["bitfinex","BTCUSD",1740318674140,0.0008502,96056.0,96055.0,0.24917051]
["bitfinex","BTCUSD",1740318674344,0.0008502,96056.0,96055.0,0.25317051]
["bitfinex","BTCUSD",1740318674548,0.0008502,96056.0,96055.0,0.25117051]
["bitfinex","BTCUSD",1740318674904,0.0008502,96056.0,96055.0,0.25817051]
["bitfinex","BTCUSD",1740318675338,0.0008502,96056.0,96055.0,0.25617051]
["bitfinex","BTCUSD",1740318675850,0.0008502,96056.0,96055.0,0.27113051]
["bitfinex","BTCUSD",1740318676364,0.0008502,96056.0,96055.0,0.26413051]
["bitfinex","BTCUSD",1740318676519,0.0008502,96056.0,96055.0,0.27113051]
["bitfinex","BTCUSD",1740318676894,0.0008502,96056.0,96055.0,0.26413051]
["bitfinex","BTCUSD",1740318677102,0.0016998,96066.0,96058.0,0.15]
["bitfinex","BTCUSD",1740318677310,0.0016998,96066.0,96057.0,0.1291]
["bitfinex","BTCUSD",1740318677311,0.0016998,96066.0,96065.0,0.38174569]
["bitfinex","BTCUSD",1740318677720,0.0016998,96066.0,96065.0,0.42874322]
["bitfinex","BTCUSD",1740318678034,0.0016998,96066.0,96065.0,0.43670322]
["bitfinex","BTCUSD",1740318678440,0.0016998,96066.0,96065.0,0.40424654]
["bitfinex","BTCUSD",1740318679687,0.0016998,96066.0,96065.0,0.41124654]
["bitfinex","BTCUSD",1740318680728,0.0016998,96066.0,96065.0,0.41824654]
["bitfinex","BTCUSD",1740318682175,0.0016998,96066.0,96065.0,0.43869976]
["bitfinex","BTCUSD",1740318684723,0.0016998,96066.0,96065.0,0.43169976]
["bitfinex","BTCUSD",1740318685114,0.0016998,96066.0,96065.0,0.43869976]
["bitfinex","BTCUSD",1740318685549,0.0016998,96066.0,96065.0,0.42469976]
["bitfinex","BTCUSD",1740318685751,0.0016998,96066.0,96065.0,0.43169976]
["bitfinex","BTCUSD",1740318687106,0.0016998,96066.0,96065.0,0.43869976]
["bitfinex","BTCUSD",1740318690126,0.0016998,96066.0,96065.0,0.42469976]
["bitfinex","BTCUSD",1740318690325,0.0016998,96066.0,96065.0,0.43169976]
["bitfinex","BTCUSD",1740318690537,0.0016998,96066.0,96065.0,0.43869976]
["bitfinex","BTCUSD",1740318690812,0.0004,96089.0,96066.0,0.16454085]
["bitfinex","BTCUSD",1740318691018,0.0004,96089.0,96086.0,0.39078654]
["bitfinex","BTCUSD",1740318691019,0.00183012,96087.0,96086.0,0.39078654]
["bitfinex","BTCUSD",1740318691992,0.00183012,96087.0,96086.0,0.40640683]
["bitfinex","BTCUSD",1740318692196,0.00183012,96087.0,96086.0,0.41694589]
["bitfinex","BTCUSD",1740318692810,0.00183012,96087.0,96086.0,0.40898589]
["bitfinex","BTCUSD",1740318693017,0.00183012,96087.0,96086.0,0.41694589]
["bitfinex","BTCUSD",1740318693630,0.00183012,96087.0,96086.0,0.43094589]
["bitfinex","BTCUSD",1740318694011,0.00183012,96087.0,96086.0,0.41694589]
["bitfinex","BTCUSD",1740318694363,0.00183012,96087.0,96086.0,0.43094589]
["bitfinex","BTCUSD",1740318694697,0.00183012,96087.0,96086.0,0.42394589]
["bitfinex","BTCUSD",1740318694898,0.00183012,96087.0,96086.0,0.43094589]
["bitfinex","BTCUSD",1740318696461,0.00183012,96087.0,96086.0,0.42298589]
["bitfinex","BTCUSD",1740318696690,0.00183012,96087.0,96086.0,0.45208047]
["bitfinex","BTCUSD",1740318700300,0.00183012,96087.0,96086.0,0.44508047]
["bitfinex","BTCUSD",1740318700518,0.00183012,96087.0,96086.0,0.45208047]
["bitfinex","BTCUSD",1740318700643,0.00183012,96087.0,96086.0,0.44508047]
["bitfinex","BTCUSD",1740318701253,0.00183012,96087.0,96086.0,0.36592047]
["bitfinex","BTCUSD",1740318701599,0.00183012,96087.0,96086.0,0.31352047]
["bitfinex","BTCUSD",1740318701801,0.00183012,96087.0,96086.0,0.31286018]
["bitfinex","BTCUSD",1740318702063,0.00183012,96087.0,96086.0,0.14131933]
["bitfinex","BTCUSD",1740318702702,0.00183012,96087.0,96086.0,0.15586018]
["bitfinex","BTCUSD",1740318702900,0.00183012,96087.0,96086.0,0.16286018]
["bitfinex","BTCUSD",1740318703434,0.00183012,96087.0,96086.0,0.15586018]
["bitfinex","BTCUSD",1740318703601,0.00183012,96087.0,96086.0,0.16286018]
["bitfinex","BTCUSD",1740318704138,0.00183012,96087.0,96086.0,0.14886018]
["bitfinex","BTCUSD",1740318704293,0.00183012,96087.0,96086.0,0.15586018]
["bitfinex","BTCUSD",1740318704488,0.00183012,96087.0,96086.0,0.16286018]
["bitfinex","BTCUSD",1740318708033,0.00183012,96087.0,96086.0,0.15232112]
["bitfinex","BTCUSD",1740318708244,0.07943012,96087.0,96086.0,0.15232112]
["bitfinex","BTCUSD",1740318709745,0.09156613,96087.0,96086.0,0.15232112]
["bitfinex","BTCUSD",1740318710804,0.09156613,96087.0,96086.0,0.03513458]
["bitfinex","BTCUSD",1740318711699,0.09156613,96087.0,96086.0,0.02113458]
["bitfinex","BTCUSD",1740318712004,0.09156613,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1740318712385,0.09156613,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318713135,0.09156613,96087.0,96074.0,0.01025786]
["bitfinex","BTCUSD",1740318713359,0.09156613,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318713562,0.09156613,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318713931,0.09156613,96087.0,96086.0,0.005]
["bitfinex","BTCUSD",1740318714563,0.09156613,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318715188,0.09156613,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318716430,0.09156613,96087.0,96075.0,0.12318654]
["bitfinex","BTCUSD",1740318716647,0.13351706,96087.0,96075.0,0.13018654]
["bitfinex","BTCUSD",1740318717015,0.13351706,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318717222,0.13351706,96087.0,96075.0,0.12218654]
["bitfinex","BTCUSD",1740318717628,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318718071,0.13351706,96087.0,96075.0,0.12318654]
["bitfinex","BTCUSD",1740318718533,0.13351706,96087.0,96075.0,0.13018654]
["bitfinex","BTCUSD",1740318718691,0.13351706,96087.0,96075.0,0.12418654]
["bitfinex","BTCUSD",1740318719108,0.13351706,96087.0,96086.0,0.005]
["bitfinex","BTCUSD",1740318719885,0.13351706,96087.0,96086.0,0.012]
["bitfinex","BTCUSD",1740318720400,0.13351706,96087.0,96086.0,0.005]
["bitfinex","BTCUSD",1740318720762,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318721196,0.13351706,96087.0,96075.0,0.12318654]
["bitfinex","BTCUSD",1740318721338,0.13351706,96087.0,96075.0,0.13835583]
["bitfinex","BTCUSD",1740318721547,0.13351706,96087.0,96086.0,0.012]
["bitfinex","BTCUSD",1740318721944,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318722163,0.13351706,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1740318722791,0.13351706,96087.0,96086.0,0.006]
["bitfinex","BTCUSD",1740318723142,0.13351706,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1740318723681,0.13351706,96087.0,96086.0,0.006]
["bitfinex","BTCUSD",1740318723881,0.13351706,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1740318724524,0.13351706,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318724752,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318724952,0.13351706,96087.0,96086.0,0.012]
["bitfinex","BTCUSD",1740318725184,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318725547,0.13351706,96087.0,96086.0,0.012]
["bitfinex","BTCUSD",1740318725748,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318726160,0.13351706,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318726694,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318726924,0.13351706,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318727297,0.13351706,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1740318727453,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318727672,0.13351706,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318727873,0.13351706,96087.0,96086.0,0.005]
["bitfinex","BTCUSD",1740318728086,0.13351706,96087.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740318728542,0.13351706,96087.0,96086.0,0.006]
["bitfinex","BTCUSD",1740318730809,0.13351706,96087.0,96075.0,0.11743654]
["bitfinex","BTCUSD",1740318731022,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318731446,0.13351706,96087.0,96075.0,0.11743654]
["bitfinex","BTCUSD",1740318731806,0.13351706,96087.0,96086.0,0.013]
["bitfinex","BTCUSD",1740318732062,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318732423,0.13351706,96087.0,96086.0,0.012]
["bitfinex","BTCUSD",1740318732627,0.13351706,96087.0,96086.0,0.007]
["bitfinex","BTCUSD",1740318733060,0.13351706,96087.0,96075.0,0.11743654]
["bitfinex","BTCUSD",1740318733442,0.13351706,96087.0,96075.0,0.12443654]
["bitfinex","BTCUSD",1740318733831,0.13351706,96087.0,96075.0,0.11743654]
["bitfinex","BTCUSD",1740318734178,0.13351706,96087.0,96075.0,0.12443654]
["bitfinex","BTCUSD",1740318734593,0.13351706,96087.0,96075.0,0.12343654]
["bitfinex","BTCUSD",1740318734793,0.13351706,96087.0,96075.0,0.13043654]
["bitfinex","BTCUSD",1740318735020,0.13351706,96087.0,96075.0,0.12443654]
["bitfinex","BTCUSD",1740318735244,0.13351706,96087.0,96075.0,0.12943654]
["bitfinex","BTCUSD",1740318735465,0.13351706,96087.0,96075.0,0.12443654]
["bitfinex","BTCUSD",1740318735972,0.13351706,96087.0,96075.0,0.12743654]
["bitfinex","BTCUSD",1740318736156,0.01213601,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318736534,0.01213601,96076.0,96075.0,0.01225]
["bitfinex","BTCUSD",1740318736880,0.01213601,96076.0,96075.0,0.00525]
["bitfinex","BTCUSD",1740318737026,0.01213601,96076.0,96075.0,0.00925]
["bitfinex","BTCUSD",1740318737439,0.01213601,96076.0,96075.0,0.00525]
["bitfinex","BTCUSD",1740318737661,0.01213601,96076.0,96075.0,0.01225]
["bitfinex","BTCUSD",1740318737870,0.01213601,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318738065,0.01213601,96076.0,96075.0,0.01425]
["bitfinex","BTCUSD",1740318738241,0.01213601,96076.0,96075.0,0.00025]
["bitfinex","BTCUSD",1740318738441,0.01213601,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318738647,0.01213601,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318738852,0.01213601,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318739308,0.01213601,96076.0,96075.0,0.01425]
["bitfinex","BTCUSD",1740318739593,0.01213601,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318739898,0.01213601,96076.0,96075.0,0.00025]
["bitfinex","BTCUSD",1740318740074,0.01213601,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318740477,0.05408694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318741030,0.05408694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318741171,0.05408694,96076.0,96075.0,0.00025]
["bitfinex","BTCUSD",1740318741375,0.05408694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318741571,0.05408694,96076.0,96075.0,0.01425]
["bitfinex","BTCUSD",1740318741773,0.05408694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318742029,0.05408694,96076.0,96075.0,0.01425]
["bitfinex","BTCUSD",1740318744313,0.05408694,96076.0,96075.0,0.00025]
["bitfinex","BTCUSD",1740318744520,0.05408694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318744730,0.05408694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318747667,0.13368694,96076.0,96075.0,0.00625]
["bitfinex","BTCUSD",1740318747846,0.13368694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318748049,0.13368694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318748559,0.13368694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318750592,0.13368694,96076.0,96075.0,0.00625]
["bitfinex","BTCUSD",1740318750812,0.13368694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318751213,0.13368694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318751587,0.13368694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318753955,0.10520694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318754168,0.10520694,96076.0,96075.0,0.00625]
["bitfinex","BTCUSD",1740318754366,0.10520694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318754787,0.10520694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318755185,0.10520694,96076.0,96075.0,0.00725]
["bitfinex","BTCUSD",1740318755390,0.10520694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318755836,0.10520694,96076.0,96075.0,0.00625]
["bitfinex","BTCUSD",1740318756031,0.10520694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318756494,0.02560694,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318761084,0.02645724,96076.0,96075.0,0.01325]
["bitfinex","BTCUSD",1740318765872,0.02645724,96076.0,96075.0,0.012235]
["bitfinex","BTCUSD",1740318767851,0.02645724,96076.0,96075.0,0.03360278]
["bitfinex","BTCUSD",1740318775429,0.02645724,96076.0,96075.0,0.03530338]
["bitfinex","BTCUSD",1740318776054,0.02645724,96076.0,96075.0,0.02830338]
["bitfinex","BTCUSD",1740318776393,0.02645724,96076.0,96075.0,0.03530338]
["bitfinex","BTCUSD",1740318776804,0.02645724,96076.0,96075.0,0.02830338]
["bitfinex","BTCUSD",1740318777095,0.02645724,96076.0,96075.0,0.0129356]
["bitfinex","BTCUSD",1740318777454,0.02645724,96076.0,96075.0,0.0069356]
["bitfinex","BTCUSD",1740318778295,0.02645724,96076.0,96075.0,0.0119356]
["bitfinex","BTCUSD",1740318779253,0.02645724,96076.0,96075.0,0.0189356]
["bitfinex","BTCUSD",1740318779815,0.02645724,96076.0,96075.0,0.0119356]
["bitfinex","BTCUSD",1740318780176,0.02645724,96076.0,96075.0,0.0189356]
["bitfinex","BTCUSD",1740318780621,0.02645724,96076.0,96075.0,0.0119356]
["bitfinex","BTCUSD",1740318781022,0.02645724,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318781463,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318781660,0.02645724,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318781801,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318782877,0.02645724,96076.0,96075.0,0.0047006]
["bitfinex","BTCUSD",1740318783178,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318783637,0.02645724,96076.0,96075.0,0.0047006]
["bitfinex","BTCUSD",1740318783890,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318784101,0.02645724,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318784630,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318787644,0.02645724,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318787819,0.02645724,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318788216,0.02645724,96076.0,96075.0,0.0047006]
["bitfinex","BTCUSD",1740318789279,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318808503,0.02645724,96076.0,96075.0,0.0047006]
["bitfinex","BTCUSD",1740318808930,0.02645724,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318809373,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318809760,0.02645724,96076.0,96075.0,0.0047006]
["bitfinex","BTCUSD",1740318810174,0.02645724,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318810889,0.02588937,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318811107,0.02588937,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318811909,0.02588937,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318834039,0.25318937,96076.0,96075.0,0.0087006]
["bitfinex","BTCUSD",1740318835248,0.25318937,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318835634,0.25418937,96076.0,96075.0,0.0057006]
["bitfinex","BTCUSD",1740318836375,0.25418937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318836813,0.25518937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318837298,0.25418937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318837499,0.25518937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318838271,0.25418937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318838415,0.25518937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318840709,0.25418937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318840908,0.25318937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318841223,0.25518937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318846561,0.17788937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318847354,0.17688937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318847721,0.17588937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318848639,0.17688937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318848845,0.17788937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318849049,0.17688937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318849474,0.46861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318850929,0.46761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318851382,0.46861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318851926,0.46961601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318854630,0.46761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318855105,0.46861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318858940,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318861217,0.31761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318861446,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318862390,0.31761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318862529,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318863135,0.31861601,96076.0,96075.0,0.02305232]
["bitfinex","BTCUSD",1740318864344,0.31761601,96076.0,96075.0,0.02305232]
["bitfinex","BTCUSD",1740318864540,0.31861601,96076.0,96075.0,0.02305232]
["bitfinex","BTCUSD",1740318865720,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318865877,0.39591601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318868611,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318868969,0.31761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318869370,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318869845,0.31761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318869995,0.31861601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318870198,0.31761601,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318872148,0.02588937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318875463,0.02688937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318876408,0.02788937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318877299,0.02588937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318877500,0.02688937,96076.0,96075.0,0.0017006]
["bitfinex","BTCUSD",1740318878023,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318878564,0.02788937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318878782,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318878990,0.02788937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318879195,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318879398,0.02588937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318879681,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318879882,0.02588937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318880291,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318881829,0.02588937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318882346,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318882484,0.02588937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318882927,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318884106,0.02788937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318884527,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318885613,0.02588937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318885815,0.02688937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318886136,0.02588937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318886492,0.02588937,96076.0,96075.0,0.00369249]
["bitfinex","BTCUSD",1740318887685,0.02588937,96076.0,96075.0,0.00669249]
["bitfinex","BTCUSD",1740318889419,0.02588937,96076.0,96075.0,0.13439249]
["bitfinex","BTCUSD",1740318889935,0.02588937,96076.0,96075.0,0.14493249]
["bitfinex","BTCUSD",1740318890137,0.02588937,96076.0,96075.0,0.14293249]
["bitfinex","BTCUSD",1740318890439,0.02588937,96076.0,96075.0,0.13239249]
["bitfinex","BTCUSD",1740318890663,0.02588937,96076.0,96075.0,0.13439249]
["bitfinex","BTCUSD",1740318891409,0.02588937,96076.0,96075.0,0.13139249]
["bitfinex","BTCUSD",1740318891607,0.02588937,96076.0,96075.0,0.13439249]
["bitfinex","BTCUSD",1740318891830,0.02588937,96076.0,96075.0,0.15548464]
["bitfinex","BTCUSD",1740318892694,0.02588937,96076.0,96075.0,0.07518464]
["bitfinex","BTCUSD",1740318896698,0.02588937,96076.0,96075.0,0.02778464]
["bitfinex","BTCUSD",1740318897901,0.02588937,96076.0,96075.0,0.00669249]
["bitfinex","BTCUSD",1740318901166,0.22588937,96076.0,96075.0,0.00669249]
["bitfinex","BTCUSD",1740318901419,0.30238937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318901644,0.30338937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318902639,0.30438937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318903111,0.30338937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318903531,0.30438937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318904182,0.30338937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318907061,0.30238937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318907573,0.30338937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318908001,0.30238937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318908255,0.30338937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318908932,0.30238937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318909347,0.30338937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318910775,0.30238937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318922105,0.30238937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318926992,0.30438937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318927346,0.30638937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318927644,0.30438937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318927846,0.30638937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318928060,0.30438937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318928285,0.30638937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318931904,0.30438937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318932374,0.30638937,96076.0,96075.0,0.02242816]
["bitfinex","BTCUSD",1740318933553,0.30438937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318933784,0.30638937,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318934017,0.55903506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318936259,0.55703506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318936479,0.55903506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318936724,0.48253506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318936954,0.47853506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318937138,0.48053506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318937344,0.48253506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318937553,0.48053506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318937903,0.48253506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318938346,0.48053506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318939930,0.48153506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318940368,0.47953506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318940564,0.47853506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318940769,0.47953506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318941192,0.48153506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318954601,0.47853506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318955055,0.47953506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318956652,0.48153506,96076.0,96075.0,0.00169249]
["bitfinex","BTCUSD",1740318968414,0.15,96075.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740318968624,0.15,96073.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740318968840,0.15,96071.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740318969044,0.10264569,96070.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740318972220,0.02503907,96069.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318972432,0.10264569,96068.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318973248,0.10264569,96068.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740318974610,0.10264569,96068.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318974810,0.10264569,96068.0,96066.0,0.0037]
["bitfinex","BTCUSD",1740318974985,0.10264569,96068.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318975348,0.10264569,96068.0,96066.0,0.0047]
["bitfinex","BTCUSD",1740318977600,0.02503907,96069.0,96066.0,0.0047]
["bitfinex","BTCUSD",1740318978165,0.02503907,96068.0,96066.0,0.0047]
["bitfinex","BTCUSD",1740318978590,0.02503907,96068.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318979020,0.02503907,96068.0,96066.0,0.0037]
["bitfinex","BTCUSD",1740318979220,0.02503907,96068.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318980619,0.02503907,96068.0,96066.0,0.0037]
["bitfinex","BTCUSD",1740318980815,0.02503907,96068.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318981221,0.02503907,96068.0,96066.0,0.0047]
["bitfinex","BTCUSD",1740318984140,0.02503907,96067.0,96066.0,0.0047]
["bitfinex","BTCUSD",1740318985000,0.02503907,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740318985201,0.02503907,96067.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740318985358,0.02503907,96067.0,96066.0,0.0037]
["bitfinex","BTCUSD",1740319003150,0.02503907,96067.0,96066.0,0.02460432]
["bitfinex","BTCUSD",1740319017627,0.02503907,96067.0,96066.0,0.02260432]
["bitfinex","BTCUSD",1740319017919,0.02503907,96067.0,96066.0,0.02360432]
["bitfinex","BTCUSD",1740319018438,0.02503907,96067.0,96066.0,0.02260432]
["bitfinex","BTCUSD",1740319018778,0.02603907,96067.0,96066.0,0.02260432]
["bitfinex","BTCUSD",1740319018956,0.02503907,96067.0,96066.0,0.02260432]
["bitfinex","BTCUSD",1740319019790,0.02503907,96067.0,96066.0,0.02460432]
["bitfinex","BTCUSD",1740319021219,0.02503907,96067.0,96066.0,0.0037]
["bitfinex","BTCUSD",1740319023161,0.12768476,96067.0,96066.0,0.0037]
["bitfinex","BTCUSD",1740319023632,0.12768476,96067.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740319023879,0.12768476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319024374,0.12768476,96067.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740319024630,0.12768476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319025084,0.12868476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319025337,0.12768476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319025582,0.12868476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319026564,0.12768476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319026764,0.12868476,96067.0,96066.0,0.0017]
["bitfinex","BTCUSD",1740319026999,0.12868476,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319040062,0.02603907,96067.0,96066.0,0.0027]
["bitfinex","BTCUSD",1740319040889,0.02603907,96067.0,96066.0,0.0526]
["bitfinex","BTCUSD",1740319054257,0.02603907,96067.0,96066.0,0.07329236]
["bitfinex","BTCUSD",1740319074704,0.02603907,96067.0,96066.0,0.15429236]
["bitfinex","BTCUSD",1740319075545,0.02503907,96067.0,96066.0,0.15429236]
["bitfinex","BTCUSD",1740319075954,0.02503907,96067.0,96066.0,0.15529236]
["bitfinex","BTCUSD",1740319076665,0.02503907,96067.0,96066.0,0.25918705]
["bitfinex","BTCUSD",1740319076854,0.02503907,96067.0,96066.0,0.25893805]
["bitfinex","BTCUSD",1740319077346,0.02503907,96067.0,96066.0,0.25793805]
["bitfinex","BTCUSD",1740319077777,0.02503907,96067.0,96066.0,0.26293805]
["bitfinex","BTCUSD",1740319078611,0.02503907,96067.0,96066.0,0.26093805]
["bitfinex","BTCUSD",1740319079022,0.02503907,96067.0,96066.0,0.25593805]
["bitfinex","BTCUSD",1740319079230,0.02503907,96067.0,96066.0,0.25793805]
["bitfinex","BTCUSD",1740319079405,0.02503907,96067.0,96066.0,0.25993805]
["bitfinex","BTCUSD",1740319079853,0.02503907,96067.0,96066.0,0.26093805]
["bitfinex","BTCUSD",1740319080063,0.02503907,96067.0,96066.0,0.26793805]
["bitfinex","BTCUSD",1740319082129,0.0008502,96075.0,96066.0,0.26793805]
["bitfinex","BTCUSD",1740319082331,0.0008502,96075.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740319084225,0.0008502,96075.0,96067.0,0.10764569]
["bitfinex","BTCUSD",1740319086513,0.0008502,96075.0,96068.0,0.00124893]
["bitfinex","BTCUSD",1740319086734,0.0008502,96075.0,96069.0,0.10264569]
["bitfinex","BTCUSD",1740319086950,0.0008502,96075.0,96069.0,0.10389462]
["bitfinex","BTCUSD",1740319089014,0.0008502,96075.0,96069.0,0.10589462]
["bitfinex","BTCUSD",1740319089592,0.0008502,96075.0,96069.0,0.11089462]
["bitfinex","BTCUSD",1740319093589,0.0008502,96075.0,96069.0,0.10964569]
["bitfinex","BTCUSD",1740319093803,0.0008502,96075.0,96069.0,0.10264569]
["bitfinex","BTCUSD",1740319094524,0.0008502,96075.0,96069.0,0.10464569]
["bitfinex","BTCUSD",1740319094837,0.0008502,96075.0,96069.0,0.10589462]
["bitfinex","BTCUSD",1740319095783,0.0008502,96075.0,96069.0,0.10389462]
["bitfinex","BTCUSD",1740319095977,0.0008502,96075.0,96069.0,0.10589462]
["bitfinex","BTCUSD",1740319096210,0.0008502,96075.0,96069.0,0.11089462]
["bitfinex","BTCUSD",1740319096886,0.0008502,96075.0,96069.0,0.10589462]
["bitfinex","BTCUSD",1740319097033,0.0008502,96075.0,96069.0,0.10789462]
["bitfinex","BTCUSD",1740319097518,0.0008502,96075.0,96069.0,0.10589462]
["bitfinex","BTCUSD",1740319098024,0.0008502,96075.0,96069.0,0.11089462]
["bitfinex","BTCUSD",1740319098366,0.0008502,96075.0,96070.0,0.00124893]
["bitfinex","BTCUSD",1740319098593,0.0008502,96075.0,96071.0,0.10264569]
["bitfinex","BTCUSD",1740319098790,0.0008502,96075.0,96072.0,0.00124893]
["bitfinex","BTCUSD",1740319098996,0.0008502,96075.0,96073.0,0.10264569]
["bitfinex","BTCUSD",1740319100363,0.0008502,96075.0,96073.0,0.10964569]
["bitfinex","BTCUSD",1740319114572,0.0008502,96075.0,96073.0,0.11134589]
["bitfinex","BTCUSD",1740319131454,0.0008502,96075.0,96074.0,0.00124893]
["bitfinex","BTCUSD",1740319131758,0.0008502,96075.0,96074.0,0.10389462]
["bitfinex","BTCUSD",1740319133115,0.0008502,96075.0,96074.0,0.10589462]
["bitfinex","BTCUSD",1740319133357,0.0008502,96075.0,96074.0,0.10389462]
["bitfinex","BTCUSD",1740319133731,0.0008502,96075.0,96074.0,0.10589462]
["bitfinex","BTCUSD",1740319133936,0.0008502,96075.0,96074.0,0.10464569]
["bitfinex","BTCUSD",1740319134266,0.0008502,96075.0,96074.0,0.10964569]
["bitfinex","BTCUSD",1740319135039,0.0008502,96075.0,96074.0,0.10464569]
["bitfinex","BTCUSD",1740319135443,0.0008502,96075.0,96074.0,0.10964569]
["bitfinex","BTCUSD",1740319136246,0.0008502,96075.0,96074.0,0.1108946]
["bitfinex","BTCUSD",1740319138418,0.0008502,96075.0,96074.0,0.13133355]
["bitfinex","BTCUSD",1740319140711,0.0008502,96075.0,96074.0,0.12633355]
["bitfinex","BTCUSD",1740319140914,0.0008502,96075.0,96074.0,0.12433355]
["bitfinex","BTCUSD",1740319141300,0.0008502,96075.0,96074.0,0.4492715]
["bitfinex","BTCUSD",1740319141505,0.0008502,96075.0,96074.0,0.44802259]
["bitfinex","BTCUSD",1740319141839,0.0008502,96075.0,96074.0,0.45502259]
["bitfinex","BTCUSD",1740319142287,0.0008502,96075.0,96074.0,0.47502259]
["bitfinex","BTCUSD",1740319142904,0.0008502,96075.0,96074.0,0.47102259]
["bitfinex","BTCUSD",1740319143449,0.0008502,96075.0,96074.0,0.47502259]
["bitfinex","BTCUSD",1740319143655,0.0008502,96075.0,96074.0,0.47102259]
["bitfinex","BTCUSD",1740319144011,0.0008502,96075.0,96074.0,0.47802259]
["bitfinex","BTCUSD",1740319144444,0.0008502,96075.0,96074.0,0.47102259]
["bitfinex","BTCUSD",1740319144771,0.0008502,96075.0,96074.0,0.47802259]
["bitfinex","BTCUSD",1740319146498,0.0008502,96075.0,96074.0,0.50581451]
["bitfinex","BTCUSD",1740319147716,0.0008502,96075.0,96074.0,0.49881451]
["bitfinex","BTCUSD",1740319148404,0.0008502,96075.0,96074.0,0.50581451]
["bitfinex","BTCUSD",1740319148655,0.0008502,96075.0,96074.0,0.49881451]
["bitfinex","BTCUSD",1740319149326,0.0008502,96075.0,96074.0,0.49181451]
["bitfinex","BTCUSD",1740319149612,0.0008502,96075.0,96074.0,0.49881451]
["bitfinex","BTCUSD",1740319150096,0.0008502,96075.0,96074.0,0.50581451]
["bitfinex","BTCUSD",1740319150329,0.0008502,96075.0,96074.0,0.50751471]
["bitfinex","BTCUSD",1740319151431,0.0008502,96075.0,96074.0,0.50051471]
["bitfinex","BTCUSD",1740319151769,0.18891969,96076.0,96075.0,0.32774085]
["bitfinex","BTCUSD",1740319151982,0.18891969,96076.0,96075.0,0.46288364]
["bitfinex","BTCUSD",1740319152760,0.15765888,96076.0,96075.0,0.46288364]
["bitfinex","BTCUSD",1740319153905,0.15765888,96076.0,96075.0,0.46988364]
["bitfinex","BTCUSD",1740319154116,0.14638765,96076.0,96075.0,0.47688364]
["bitfinex","BTCUSD",1740319154323,0.11512684,96076.0,96075.0,0.47688364]
["bitfinex","BTCUSD",1740319154530,0.08386603,96076.0,96075.0,0.47688364]
["bitfinex","BTCUSD",1740319155591,0.02783954,96076.0,96075.0,0.47688364]
["bitfinex","BTCUSD",1740319158100,0.02783954,96076.0,96075.0,0.49814686]
["bitfinex","BTCUSD",1740319159547,0.02783954,96076.0,96075.0,0.47814686]
["bitfinex","BTCUSD",1740319160306,0.02783954,96076.0,96075.0,0.48602686]
["bitfinex","BTCUSD",1740319160687,0.02783954,96076.0,96075.0,0.46602686]
["bitfinex","BTCUSD",1740319160915,0.02783954,96076.0,96075.0,0.48602686]
["bitfinex","BTCUSD",1740319161869,0.02783954,96076.0,96075.0,0.50602686]
["bitfinex","BTCUSD",1740319163087,0.02783954,96076.0,96075.0,0.50772706]
["bitfinex","BTCUSD",1740319164583,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319165544,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319166302,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319169902,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319171361,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319171507,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319171733,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319172342,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319172732,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319172937,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319173138,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319173346,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319175035,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319175412,0.02783954,96076.0,96075.0,0.72152706]
["bitfinex","BTCUSD",1740319176554,0.02783954,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319176755,0.02868964,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319183753,0.02868964,96076.0,96075.0,0.85122706]
["bitfinex","BTCUSD",1740319183960,0.02868964,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319187516,0.02868964,96076.0,96075.0,0.73364706]
["bitfinex","BTCUSD",1740319187878,0.02868964,96076.0,96075.0,0.74152706]
["bitfinex","BTCUSD",1740319196759,0.0004,96089.0,96086.0,0.03454085]
["bitfinex","BTCUSD",1740319196961,0.0004,96089.0,96086.0,0.32093218]
["bitfinex","BTCUSD",1740319197281,0.0004,96089.0,96086.0,0.31968364]
["bitfinex","BTCUSD",1740319198070,0.0004,96089.0,96086.0,0.32668364]
["bitfinex","BTCUSD",1740319198924,0.0004,96089.0,96086.0,0.34668364]
["bitfinex","BTCUSD",1740319199125,0.0004,96089.0,96086.0,0.35368364]
["bitfinex","BTCUSD",1740319202501,0.0004,96089.0,96086.0,0.34156364]
["bitfinex","BTCUSD",1740319202705,0.0816,96089.0,96086.0,0.32702279]
["bitfinex","BTCUSD",1740319202895,0.0816,96089.0,96086.0,0.3473712]
["bitfinex","BTCUSD",1740319203459,0.0816,96089.0,96086.0,0.36191205]
["bitfinex","BTCUSD",1740319203656,0.0816,96089.0,96086.0,0.3813944]
["bitfinex","BTCUSD",1740319205379,0.0816,96089.0,96086.0,0.33897355]
["bitfinex","BTCUSD",1740319205602,0.07823012,96087.0,96086.0,0.18897355]
["bitfinex","BTCUSD",1740319206435,0.07823012,96087.0,96086.0,0.15647645]
["bitfinex","BTCUSD",1740319206858,0.07823012,96087.0,96086.0,0.20349775]
["bitfinex","BTCUSD",1740319207879,0.07823012,96087.0,96086.0,0.1889569]
["bitfinex","BTCUSD",1740319210210,0.07823012,96087.0,96086.0,0.16947455]
["bitfinex","BTCUSD",1740319210414,0.07823012,96087.0,96086.0,0.1369941]
["bitfinex","BTCUSD",1740319213261,0.07823012,96087.0,96086.0,0.15645987]
["bitfinex","BTCUSD",1740319216557,0.07823012,96087.0,96086.0,0.17100072]
["bitfinex","BTCUSD",1740319220221,0.07823012,96087.0,96086.0,0.15153495]
["bitfinex","BTCUSD",1740319224683,0.07823012,96087.0,96086.0,0.24496412]
["bitfinex","BTCUSD",1740319228276,0.07823012,96087.0,96086.0,0.15153495]
["bitfinex","BTCUSD",1740319232802,0.00183012,96087.0,96086.0,0.15153495]
["bitfinex","BTCUSD",1740319233907,0.00183012,96087.0,96086.0,0.15278368]
["bitfinex","BTCUSD",1740319235730,0.00183012,96087.0,96086.0,0.15153495]
["bitfinex","BTCUSD",1740319245741,0.00183012,96087.0,96086.0,0.24496412]
["bitfinex","BTCUSD",1740319251098,0.00183012,96087.0,96086.0,0.15153495]
["bitfinex","BTCUSD",1740319253097,0.00183012,96087.0,96086.0,0.1369941]
["bitfinex","BTCUSD",1740319253705,0.00183012,96087.0,96086.0,0.15153495]
["bitfinex","BTCUSD",1740319254902,0.00183012,96087.0,96086.0,0.1369941]
["bitfinex","BTCUSD",1740319260227,0.00183012,96087.0,96086.0,0.1299941]
["bitfinex","BTCUSD",1740319260616,0.00183012,96087.0,96086.0,0.1229941]
["bitfinex","BTCUSD",1740319260819,0.00183012,96087.0,96086.0,0.1279941]
["bitfinex","BTCUSD",1740319261026,0.00183012,96087.0,96086.0,0.1229941]
["bitfinex","BTCUSD",1740319261385,0.00183012,96087.0,96086.0,0.1349941]
["bitfinex","BTCUSD",1740319261793,0.00183012,96087.0,96086.0,0.1279941]
["bitfinex","BTCUSD",1740319262689,0.00183012,96087.0,96086.0,0.1349941]
["bitfinex","BTCUSD",1740319273491,7.001e-05,96087.0,96086.0,0.1349941]
["bitfinex","BTCUSD",1740319282984,7.001e-05,96087.0,96086.0,0.1279941]
["bitfinex","BTCUSD",1740319283536,7.001e-05,96087.0,96086.0,0.1296943]
["bitfinex","BTCUSD",1740319283943,7.001e-05,96087.0,96086.0,0.1246943]
["bitfinex","BTCUSD",1740319284115,7.001e-05,96087.0,96086.0,0.1296943]
["bitfinex","BTCUSD",1740319284679,7.001e-05,96087.0,96086.0,0.1366943]
["bitfinex","BTCUSD",1740319285529,7.001e-05,96087.0,96086.0,0.03404861]
["bitfinex","BTCUSD",1740319287021,7.001e-05,96087.0,96086.0,0.02904861]
["bitfinex","BTCUSD",1740319287385,7.001e-05,96087.0,96086.0,0.02204861]
["bitfinex","BTCUSD",1740319287803,7.001e-05,96087.0,96086.0,0.02904861]
["bitfinex","BTCUSD",1740319288032,7.001e-05,96087.0,96086.0,0.03404861]
["bitfinex","BTCUSD",1740319288274,7.001e-05,96087.0,96086.0,0.02904861]
["bitfinex","BTCUSD",1740319288630,7.001e-05,96087.0,96086.0,0.03404861]
["bitfinex","BTCUSD",1740319288831,7.001e-05,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319289487,7.001e-05,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319290189,7.001e-05,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319290591,7.001e-05,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319290792,7.001e-05,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319293015,0.02510908,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319297075,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319297275,0.02595918,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319297477,0.02595918,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319297839,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319301231,0.02595918,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319301556,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319302146,0.02595918,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319302395,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319303038,0.02595918,96087.0,96086.0,0.0087002]
["bitfinex","BTCUSD",1740319303436,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319303995,0.02595918,96087.0,96086.0,0.0087002]
["bitfinex","BTCUSD",1740319304307,0.02595918,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319304936,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319306740,0.02595918,96087.0,96086.0,0.0087002]
["bitfinex","BTCUSD",1740319306964,0.02595918,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319307500,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319308888,0.02595918,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319309314,0.02595918,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319309488,0.02595918,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319311139,0.02595918,96087.0,96086.0,0.0137002]
["bitfinex","BTCUSD",1740319359922,0.02595918,96087.0,96086.0,0.00894679]
["bitfinex","BTCUSD",1740319368037,0.02595918,96087.0,96086.0,0.01064699]
["bitfinex","BTCUSD",1740319379869,0.10615918,96087.0,96086.0,0.01064699]
["bitfinex","BTCUSD",1740319380038,0.35880487,96087.0,96086.0,0.01064699]
["bitfinex","BTCUSD",1740319380236,0.40460487,96087.0,96086.0,0.01064699]
["bitfinex","BTCUSD",1740319380635,0.40460487,96087.0,96086.0,0.00364699]
["bitfinex","BTCUSD",1740319380857,0.40460487,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319381240,0.40560487,96087.0,96086.0,0.0067002]
["bitfinex","BTCUSD",1740319381444,0.40560487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319381899,0.40660487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319382102,0.40460487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319382387,0.40560487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319383159,0.40560487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319383359,0.40560487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319383935,0.40460487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319384452,0.40560487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319388686,0.35880487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319389155,0.35980487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319389549,0.35980487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319391952,0.35880487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319392153,0.35980487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319392552,0.35980487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319396669,0.35980487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319397002,0.35880487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319398379,0.35880487,96087.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740319398496,0.35880487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319398697,0.35980487,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319399649,0.35980487,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319400124,0.35880487,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319400241,0.35980487,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319401771,0.35980487,96087.0,96086.0,0.02240632]
["bitfinex","BTCUSD",1740319401971,0.35980487,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319403167,0.35880487,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319403363,0.35980487,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319409432,0.17695918,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319409636,0.02695918,96087.0,96086.0,0.02440632]
["bitfinex","BTCUSD",1740319463276,0.02695918,96087.0,96086.0,0.0037002]
["bitfinex","BTCUSD",1740319474195,0.02695918,96087.0,96086.0,0.1324002]
["bitfinex","BTCUSD",1740319486506,0.02695918,96087.0,96086.0,0.1304002]
["bitfinex","BTCUSD",1740319486734,0.02695918,96087.0,96086.0,0.1324002]
["bitfinex","BTCUSD",1740319486933,0.02695918,96087.0,96086.0,0.23504589]
["bitfinex","BTCUSD",1740319488009,0.02695918,96087.0,96086.0,0.23304589]
["bitfinex","BTCUSD",1740319488384,0.02695918,96087.0,96086.0,0.24004589]
["bitfinex","BTCUSD",1740319488994,0.02695918,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319489651,0.00192011,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319491684,0.00192011,96087.0,96086.0,0.24758674]
["bitfinex","BTCUSD",1740319492117,0.00192011,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319492480,0.00192011,96087.0,96086.0,0.24758674]
["bitfinex","BTCUSD",1740319492681,0.00192011,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319494431,0.00092011,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319494640,0.00092011,96087.0,96086.0,0.24758674]
["bitfinex","BTCUSD",1740319494993,0.00092011,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319496094,0.00092011,96087.0,96086.0,0.24758674]
["bitfinex","BTCUSD",1740319496314,0.00092011,96087.0,96086.0,0.25458674]
["bitfinex","BTCUSD",1740319498231,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319499212,0.00092011,96087.0,96086.0,0.39758674]
["bitfinex","BTCUSD",1740319499428,0.00092011,96087.0,96086.0,0.41158674]
["bitfinex","BTCUSD",1740319500244,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319500654,0.00092011,96087.0,96086.0,0.41158674]
["bitfinex","BTCUSD",1740319500887,0.00092011,96087.0,96086.0,0.39758674]
["bitfinex","BTCUSD",1740319501381,0.00092011,96087.0,96086.0,0.41158674]
["bitfinex","BTCUSD",1740319501655,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319502014,0.00092011,96087.0,96086.0,0.39758674]
["bitfinex","BTCUSD",1740319502432,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319503104,0.00092011,96087.0,96086.0,0.41158674]
["bitfinex","BTCUSD",1740319503263,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319503986,0.00092011,96087.0,96086.0,0.41158674]
["bitfinex","BTCUSD",1740319504141,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319505353,0.00092011,96087.0,96086.0,0.39758674]
["bitfinex","BTCUSD",1740319505678,0.00092011,96087.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319506455,0.0004,96089.0,96086.0,0.40458674]
["bitfinex","BTCUSD",1740319506620,0.00037969,96091.0,96090.0,0.1251]
["bitfinex","BTCUSD",1740319506774,0.00081183,96091.0,96090.0,0.39353496]
["bitfinex","BTCUSD",1740319506975,0.00081183,96091.0,96090.0,0.39228654]
["bitfinex","BTCUSD",1740319507472,0.00081183,96091.0,96090.0,0.40012654]
["bitfinex","BTCUSD",1740319508092,0.00081183,96091.0,96090.0,0.40712654]
["bitfinex","BTCUSD",1740319508295,0.00081183,96091.0,96090.0,0.40012654]
["bitfinex","BTCUSD",1740319508504,0.00081183,96091.0,96090.0,0.40712654]
["bitfinex","BTCUSD",1740319508704,0.00081183,96091.0,96090.0,0.41412654]
["bitfinex","BTCUSD",1740319508928,0.00081183,96091.0,96090.0,0.40712654]
["bitfinex","BTCUSD",1740319510086,0.02503907,96116.0,96091.0,0.16454085]
["bitfinex","BTCUSD",1740319510293,0.00291865,96104.0,96102.0,0.14014085]
["bitfinex","BTCUSD",1740319510517,0.00291865,96104.0,96103.0,0.3940349]
["bitfinex","BTCUSD",1740319510719,0.00291865,96104.0,96103.0,0.39278654]
["bitfinex","BTCUSD",1740319511470,0.00291865,96104.0,96103.0,0.42511716]
["bitfinex","BTCUSD",1740319511695,0.00291865,96104.0,96103.0,0.43211716]
["bitfinex","BTCUSD",1740319512258,0.00291865,96104.0,96103.0,0.43911716]
["bitfinex","BTCUSD",1740319513058,0.00291865,96104.0,96103.0,0.43211716]
["bitfinex","BTCUSD",1740319513644,0.00291865,96104.0,96103.0,0.40678654]
["bitfinex","BTCUSD",1740319513943,0.00291865,96104.0,96103.0,0.39978654]
["bitfinex","BTCUSD",1740319514148,0.00291865,96104.0,96103.0,0.40678654]
["bitfinex","BTCUSD",1740319514354,0.00291865,96104.0,96103.0,0.39978654]
["bitfinex","BTCUSD",1740319514890,0.00291865,96104.0,96103.0,0.45208118]
["bitfinex","BTCUSD",1740319515118,0.00291865,96104.0,96103.0,0.45908118]
["bitfinex","BTCUSD",1740319515725,0.00291865,96104.0,96103.0,0.47908118]
["bitfinex","BTCUSD",1740319516355,0.00291865,96104.0,96103.0,0.47208118]
["bitfinex","BTCUSD",1740319516558,0.00291865,96104.0,96103.0,0.45208118]
["bitfinex","BTCUSD",1740319517003,0.00291865,96104.0,96103.0,0.45992118]
["bitfinex","BTCUSD",1740319517184,0.00291865,96104.0,96103.0,0.46692118]
["bitfinex","BTCUSD",1740319517353,0.00291865,96104.0,96103.0,0.47475952]
["bitfinex","BTCUSD",1740319518020,0.00291865,96104.0,96103.0,0.49475952]
["bitfinex","BTCUSD",1740319518187,0.00291865,96104.0,96103.0,0.51565136]
["bitfinex","BTCUSD",1740319518380,0.00291865,96104.0,96103.0,0.48335672]
["bitfinex","BTCUSD",1740319518582,0.00291865,96104.0,96103.0,0.7293904]
["bitfinex","BTCUSD",1740319519153,0.00291865,96104.0,96103.0,0.7493904]
["bitfinex","BTCUSD",1740319519468,0.00291865,96104.0,96103.0,0.74939091]
["bitfinex","BTCUSD",1740319520300,0.00291865,96104.0,96103.0,0.74239091]
["bitfinex","BTCUSD",1740319520500,0.00291865,96104.0,96103.0,0.73539091]
["bitfinex","BTCUSD",1740319520728,0.00291865,96104.0,96103.0,0.74239091]
["bitfinex","BTCUSD",1740319521107,0.02503907,96134.0,96106.0,0.1256]
["bitfinex","BTCUSD",1740319521311,0.02503907,96147.0,96107.0,0.4140347]
["bitfinex","BTCUSD",1740319521653,0.02503907,96147.0,96107.0,0.41278654]
["bitfinex","BTCUSD",1740319522276,0.02503907,96147.0,96107.0,0.39278654]
["bitfinex","BTCUSD",1740319522581,0.02503907,96147.0,96107.0,0.41278654]
["bitfinex","BTCUSD",1740319523215,0.0775,96139.0,96107.0,0.39278654]
["bitfinex","BTCUSD",1740319523351,0.02503907,96147.0,96117.0,0.15]
["bitfinex","BTCUSD",1740319523547,0.0004899,96129.0,96128.0,0.37714569]
["bitfinex","BTCUSD",1740319523771,0.0004899,96129.0,96128.0,0.38498569]
["bitfinex","BTCUSD",1740319524177,0.0004899,96129.0,96128.0,0.39952654]
["bitfinex","BTCUSD",1740319524706,0.0004899,96129.0,96128.0,0.40652654]
["bitfinex","BTCUSD",1740319525060,0.0004899,96129.0,96128.0,0.41352654]
["bitfinex","BTCUSD",1740319525297,0.0004899,96129.0,96128.0,0.40652654]
["bitfinex","BTCUSD",1740319525552,0.0004899,96129.0,96128.0,0.41352654]
["bitfinex","BTCUSD",1740319526258,0.0004899,96129.0,96128.0,0.40652654]
["bitfinex","BTCUSD",1740319526697,0.00039789,96129.0,96128.0,0.41352654]
["bitfinex","BTCUSD",1740319527527,0.00039789,96129.0,96128.0,0.42135857]
["bitfinex","BTCUSD",1740319527783,0.00039789,96129.0,96128.0,0.43167186]
["bitfinex","BTCUSD",1740319527956,0.00039789,96129.0,96128.0,0.42383186]
["bitfinex","BTCUSD",1740319528159,0.00039789,96129.0,96128.0,0.43167186]
["bitfinex","BTCUSD",1740319529390,0.00039789,96129.0,96128.0,0.42467186]
["bitfinex","BTCUSD",1740319529802,0.00039789,96129.0,96128.0,0.45215727]
["bitfinex","BTCUSD",1740319530054,0.00039789,96129.0,96128.0,0.44515727]
["bitfinex","BTCUSD",1740319530255,0.00039789,96129.0,96128.0,0.45215727]
["bitfinex","BTCUSD",1740319530453,0.00039789,96129.0,96128.0,0.44515727]
["bitfinex","BTCUSD",1740319530950,0.00124799,96129.0,96128.0,0.45215727]
["bitfinex","BTCUSD",1740319531165,0.00124799,96129.0,96128.0,0.44515727]
["bitfinex","BTCUSD",1740319531398,0.00124799,96129.0,96128.0,0.47215727]
["bitfinex","BTCUSD",1740319531574,0.00124799,96129.0,96128.0,1.50034095]
["bitfinex","BTCUSD",1740319531779,0.00124799,96129.0,96128.0,1.50734095]
["bitfinex","BTCUSD",1740319531975,0.00124799,96129.0,96128.0,1.48734095]
["bitfinex","BTCUSD",1740319532120,0.00124799,96129.0,96128.0,1.50734095]
["bitfinex","BTCUSD",1740319532690,0.00124799,96129.0,96128.0,1.50034095]
["bitfinex","BTCUSD",1740319533232,0.0008499,96150.0,96130.0,0.1305]
["bitfinex","BTCUSD",1740319533437,0.0008499,96150.0,96134.0,0.10264569]
["bitfinex","BTCUSD",1740319533651,0.0008499,96150.0,96134.0,0.10389364]
["bitfinex","BTCUSD",1740319533851,0.0008499,96150.0,96134.0,0.25389364]
["bitfinex","BTCUSD",1740319534052,0.0008499,96150.0,96134.0,0.26048569]
["bitfinex","BTCUSD",1740319534468,0.0008499,96150.0,96134.0,0.28202654]
["bitfinex","BTCUSD",1740319535515,0.0008499,96150.0,96134.0,0.27418654]
["bitfinex","BTCUSD",1740319535718,0.0008499,96150.0,96134.0,0.41252654]
["bitfinex","BTCUSD",1740319536108,0.0008499,96150.0,96134.0,0.43252654]
["bitfinex","BTCUSD",1740319536312,0.0008499,96150.0,96138.0,0.02]
["bitfinex","BTCUSD",1740319536435,0.0008499,96150.0,96147.0,0.25264569]
["bitfinex","BTCUSD",1740319536754,0.0008499,96150.0,96147.0,0.26718654]
["bitfinex","BTCUSD",1740319537771,0.0008499,96150.0,96147.0,0.27418654]
["bitfinex","BTCUSD",1740319537966,0.0008499,96150.0,96147.0,0.28118654]
["bitfinex","BTCUSD",1740319539339,0.0008499,96150.0,96147.0,0.27418654]
["bitfinex","BTCUSD",1740319539867,0.0008499,96150.0,96147.0,0.41168654]
["bitfinex","BTCUSD",1740319542296,0.0008499,96150.0,96147.0,1.44702201]
["bitfinex","BTCUSD",1740319542895,0.0151314,96148.0,96147.0,1.44702201]
["bitfinex","BTCUSD",1740319543486,0.0151314,96148.0,96147.0,1.46737205]
["bitfinex","BTCUSD",1740319544713,0.0151314,96148.0,96147.0,1.46037205]
["bitfinex","BTCUSD",1740319544928,0.0151314,96148.0,96147.0,1.46737205]
["bitfinex","BTCUSD",1740319545430,0.0151314,96148.0,96147.0,1.46037205]
["bitfinex","BTCUSD",1740319545628,0.0151314,96148.0,96147.0,1.46737205]
["bitfinex","BTCUSD",1740319546136,0.0151314,96148.0,96147.0,1.46037205]
["bitfinex","BTCUSD",1740319546332,0.0151314,96148.0,96147.0,1.46737205]
["bitfinex","BTCUSD",1740319547388,0.0151314,96148.0,96147.0,1.45337205]
["bitfinex","BTCUSD",1740319547690,0.0151314,96148.0,96147.0,1.46037205]
["bitfinex","BTCUSD",1740319548653,0.0151314,96148.0,96147.0,1.46737205]
["bitfinex","BTCUSD",1740319548974,0.0151314,96148.0,96147.0,1.47521205]
["bitfinex","BTCUSD",1740319552177,0.0151314,96148.0,96147.0,1.46821205]
["bitfinex","BTCUSD",1740319552382,0.0151314,96148.0,96147.0,1.47521205]
["bitfinex","BTCUSD",1740319553770,0.0151314,96148.0,96147.0,1.46821205]
["bitfinex","BTCUSD",1740319553910,0.0151314,96148.0,96147.0,1.47521205]
["bitfinex","BTCUSD",1740319554323,0.0151314,96148.0,96147.0,1.50746746]
["bitfinex","BTCUSD",1740319554645,0.0151314,96148.0,96147.0,1.47521205]
["bitfinex","BTCUSD",1740319555346,0.0151314,96148.0,96147.0,1.50746629]
["bitfinex","BTCUSD",1740319558105,0.0151314,96148.0,96147.0,1.49346629]
["bitfinex","BTCUSD",1740319558329,0.0151314,96148.0,96147.0,1.50046629]
["bitfinex","BTCUSD",1740319558493,0.0008499,96150.0,96148.0,0.16454085]
["bitfinex","BTCUSD",1740319558694,0.00093978,96150.0,96149.0,0.12627417]
["bitfinex","BTCUSD",1740319559029,0.00093978,96150.0,96149.0,0.12502654]
["bitfinex","BTCUSD",1740319559254,0.00093978,96150.0,96149.0,0.11048569]
["bitfinex","BTCUSD",1740319559454,0.07823978,96150.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740319559621,0.07823978,96150.0,96149.0,0.11718654]
["bitfinex","BTCUSD",1740319559996,0.07823978,96150.0,96149.0,0.26718654]
["bitfinex","BTCUSD",1740319560615,0.07823978,96150.0,96149.0,0.27418654]
["bitfinex","BTCUSD",1740319561001,0.07823978,96150.0,96149.0,0.26718654]
["bitfinex","BTCUSD",1740319561209,0.07823978,96150.0,96149.0,0.11664569]
["bitfinex","BTCUSD",1740319561516,0.07823978,96150.0,96149.0,0.12418654]
["bitfinex","BTCUSD",1740319561727,0.07823978,96150.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740319561924,0.07823978,96150.0,96149.0,0.11664569]
["bitfinex","BTCUSD",1740319562139,0.07823978,96150.0,96149.0,0.13118654]
["bitfinex","BTCUSD",1740319562330,0.07823978,96150.0,96149.0,0.12418654]
["bitfinex","BTCUSD",1740319562528,0.07823978,96150.0,96149.0,0.11718654]
["bitfinex","BTCUSD",1740319562693,0.07823978,96150.0,96149.0,0.12418654]
["bitfinex","BTCUSD",1740319563735,0.07823978,96150.0,96149.0,0.13118654]
["bitfinex","BTCUSD",1740319563943,0.07823978,96150.0,96149.0,0.12418654]
["bitfinex","BTCUSD",1740319564598,0.07823978,96150.0,96149.0,0.13118654]
["bitfinex","BTCUSD",1740319565890,0.07823978,96150.0,96149.0,0.12418654]
["bitfinex","BTCUSD",1740319566086,0.07823978,96150.0,96149.0,0.13118654]
["bitfinex","BTCUSD",1740319566730,0.07823978,96150.0,96149.0,0.12418654]
["bitfinex","BTCUSD",1740319567113,0.07823978,96150.0,96149.0,0.13118654]
["bitfinex","BTCUSD",1740319573446,0.07823978,96150.0,96149.0,0.11664569]
["bitfinex","BTCUSD",1740319574043,0.07823978,96150.0,96149.0,0.014]
["bitfinex","BTCUSD",1740319574246,0.07823978,96150.0,96148.0,0.0016992]
["bitfinex","BTCUSD",1740319574666,0.07823978,96150.0,96149.0,0.014]
["bitfinex","BTCUSD",1740319574876,0.07823978,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1740319575080,0.12683978,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1740319575283,0.13133978,96150.0,96149.0,0.007]
["bitfinex","BTCUSD",1740319575461,0.04953978,96150.0,96148.0,0.0086992]
["bitfinex","BTCUSD",1740319575660,0.0818,96149.0,96148.0,0.0086992]
["bitfinex","BTCUSD",1740319576275,0.10683907,96149.0,96148.0,0.0086992]
["bitfinex","BTCUSD",1740319577312,0.15543907,96149.0,96148.0,0.0016992]
["bitfinex","BTCUSD",1740319577540,0.15543907,96149.0,96148.0,0.0086992]
["bitfinex","BTCUSD",1740319577720,0.25808476,96149.0,96148.0,0.0086992]
["bitfinex","BTCUSD",1740319578316,0.25808476,96149.0,96148.0,0.0096992]
["bitfinex","BTCUSD",1740319578558,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319578761,0.25808476,96149.0,96148.0,0.0076992]
["bitfinex","BTCUSD",1740319580188,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319580481,0.25808476,96149.0,96148.0,0.0036992]
["bitfinex","BTCUSD",1740319580637,0.25808476,96149.0,96148.0,0.0016992]
["bitfinex","BTCUSD",1740319581048,0.25808476,96149.0,96148.0,0.0036992]
["bitfinex","BTCUSD",1740319581247,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319582063,0.25808476,96149.0,96148.0,0.02365215]
["bitfinex","BTCUSD",1740319582290,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319582870,0.25808476,96149.0,96148.0,0.0036992]
["bitfinex","BTCUSD",1740319583103,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319584034,0.25808476,96149.0,96148.0,0.0036992]
["bitfinex","BTCUSD",1740319584234,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319584719,0.25808476,96149.0,96148.0,0.0046992]
["bitfinex","BTCUSD",1740319584924,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319585912,0.25808476,96149.0,96148.0,0.0016992]
["bitfinex","BTCUSD",1740319586133,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319586306,0.25808476,96149.0,96148.0,0.0036992]
["bitfinex","BTCUSD",1740319586717,0.25808476,96149.0,96148.0,0.0026992]
["bitfinex","BTCUSD",1740319586923,0.25808476,96149.0,96148.0,0.0046992]
["bitfinex","BTCUSD",1740319590347,0.25808476,96149.0,96148.0,0.0046592]
["bitfinex","BTCUSD",1740319591243,0.15628867,96149.0,96148.0,0.0046592]
["bitfinex","BTCUSD",1740319591595,0.15628867,96149.0,96148.0,0.02580281]
["bitfinex","BTCUSD",1740319592188,0.15628867,96149.0,96148.0,0.02480281]
["bitfinex","BTCUSD",1740319592388,0.15628867,96149.0,96148.0,0.02580281]
["bitfinex","BTCUSD",1740319592613,0.15628867,96149.0,96148.0,0.02380281]
["bitfinex","BTCUSD",1740319592785,0.15628867,96149.0,96148.0,0.02580281]
["bitfinex","BTCUSD",1740319592982,0.15628867,96149.0,96148.0,0.02480281]
["bitfinex","BTCUSD",1740319593188,0.15628867,96149.0,96148.0,0.02380281]
["bitfinex","BTCUSD",1740319593388,0.15628867,96149.0,96148.0,0.02580281]
["bitfinex","BTCUSD",1740319593595,0.15628867,96149.0,96148.0,0.02480281]
["bitfinex","BTCUSD",1740319593791,0.15628867,96149.0,96148.0,0.02280281]
["bitfinex","BTCUSD",1740319594038,0.15628867,96149.0,96148.0,0.02480281]
["bitfinex","BTCUSD",1740319594429,0.15628867,96149.0,96148.0,0.02280281]
["bitfinex","BTCUSD",1740319594598,0.15628867,96149.0,96148.0,0.02380281]
["bitfinex","BTCUSD",1740319595715,0.15628867,96149.0,96148.0,0.02580281]
["bitfinex","BTCUSD",1740319596159,0.15628867,96149.0,96148.0,0.02380281]
["bitfinex","BTCUSD",1740319596403,0.15628867,96149.0,96148.0,0.02580281]
["bitfinex","BTCUSD",1740319598295,0.15628867,96149.0,96148.0,0.0046592]
["bitfinex","BTCUSD",1740319599370,0.15628867,96149.0,96135.0,0.0016994]
["bitfinex","BTCUSD",1740319600511,0.15628867,96149.0,96135.0,0.0046994]
["bitfinex","BTCUSD",1740319603632,0.02588867,96149.0,96135.0,0.0046994]
["bitfinex","BTCUSD",1740319606355,0.02588867,96149.0,96136.0,0.11718654]
["bitfinex","BTCUSD",1740319607535,0.02588867,96149.0,96135.0,0.0046994]
["bitfinex","BTCUSD",1740319607773,0.02588867,96149.0,96135.0,0.10734509]
["bitfinex","BTCUSD",1740319608304,0.02588867,96149.0,96135.0,0.10534509]
["bitfinex","BTCUSD",1740319608506,0.02588867,96149.0,96135.0,0.10434509]
["bitfinex","BTCUSD",1740319608842,0.02588867,96149.0,96136.0,0.001]
["bitfinex","BTCUSD",1740319609244,0.02588867,96149.0,96136.0,0.002]
["bitfinex","BTCUSD",1740319611034,0.02588867,96149.0,96136.0,0.001]
["bitfinex","BTCUSD",1740319611426,0.02588867,96149.0,96135.0,0.0016994]
["bitfinex","BTCUSD",1740319612839,0.02588867,96149.0,96135.0,0.0026994]
["bitfinex","BTCUSD",1740319613168,0.02588867,96149.0,96136.0,0.0016992]
["bitfinex","BTCUSD",1740319613823,0.02503907,96148.0,96136.0,0.0016992]
["bitfinex","BTCUSD",1740319614879,0.02503907,96148.0,96136.0,0.0026992]
["bitfinex","BTCUSD",1740319616275,0.02503907,96148.0,96136.0,0.0016992]
["bitfinex","BTCUSD",1740319616483,0.02503907,96148.0,96136.0,0.0036992]
["bitfinex","BTCUSD",1740319619210,0.02503907,96148.0,96136.0,0.0056992]
["bitfinex","BTCUSD",1740319630751,0.02503907,96148.0,96137.0,0.11718654]
["bitfinex","BTCUSD",1740319632118,0.02503907,96148.0,96137.0,0.11918654]
["bitfinex","BTCUSD",1740319632321,0.02503907,96148.0,96137.0,0.12118654]
["bitfinex","BTCUSD",1740319635612,0.02503907,96148.0,96137.0,0.16848654]
["bitfinex","BTCUSD",1740319636211,0.02503907,96148.0,96139.0,0.01454085]
["bitfinex","BTCUSD",1740319636341,0.02503907,96148.0,96141.0,0.01454085]
["bitfinex","BTCUSD",1740319636537,0.02503907,96148.0,96141.0,0.11718654]
["bitfinex","BTCUSD",1740319637152,0.02588917,96148.0,96141.0,0.11718654]
["bitfinex","BTCUSD",1740319637355,0.02588917,96148.0,96137.0,0.002]
["bitfinex","BTCUSD",1740319637562,0.00651008,96147.0,96128.0,0.0489996]
["bitfinex","BTCUSD",1740319637756,0.00651008,96147.0,96139.0,0.002]
["bitfinex","BTCUSD",1740319638082,0.00651008,96147.0,96141.0,0.002]
["bitfinex","BTCUSD",1740319638446,0.00651008,96146.0,96141.0,0.002]
["bitfinex","BTCUSD",1740319638867,0.0811,96145.0,96141.0,0.002]
["bitfinex","BTCUSD",1740319639278,0.0811,96145.0,96141.0,0.004]
["bitfinex","BTCUSD",1740319639279,0.00651008,96144.0,96141.0,0.004]
["bitfinex","BTCUSD",1740319639475,0.08761008,96144.0,96141.0,0.004]
["bitfinex","BTCUSD",1740319639684,0.08761008,96144.0,96141.0,0.002]
["bitfinex","BTCUSD",1740319640289,0.00651008,96143.0,96141.0,0.002]
["bitfinex","BTCUSD",1740319640981,0.00651008,96143.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740319641182,0.00651008,96143.0,96141.0,0.001]
["bitfinex","BTCUSD",1740319641666,0.00651008,96142.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740319642997,0.00651008,96141.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740319643494,0.0826,96140.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740319643736,0.02503907,96140.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740319643939,0.0826,96139.0,96135.0,0.00144256]
["bitfinex","BTCUSD",1740319644148,0.10264569,96138.0,96136.0,0.001]
["bitfinex","BTCUSD",1740319644334,0.046,96137.0,96135.0,0.00144256]
["bitfinex","BTCUSD",1740319644538,0.18524569,96136.0,96135.0,0.00144256]
["bitfinex","BTCUSD",1740319645703,0.18524569,96136.0,96135.0,0.00344256]
["bitfinex","BTCUSD",1740319646117,0.18524569,96136.0,96135.0,0.00444256]
["bitfinex","BTCUSD",1740319646308,0.19175577,96136.0,96135.0,0.00444256]
["bitfinex","BTCUSD",1740319646662,0.19175577,96136.0,96135.0,0.00344256]
["bitfinex","BTCUSD",1740319647141,0.19175577,96136.0,96135.0,0.00144256]
["bitfinex","BTCUSD",1740319649590,0.21679484,96136.0,96135.0,0.00144256]
["bitfinex","BTCUSD",1740319650106,0.36679484,96136.0,96135.0,0.00144256]
["bitfinex","BTCUSD",1740319651436,0.36679484,96136.0,96135.0,0.00140256]
["bitfinex","BTCUSD",1740319654186,0.36679484,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319660897,0.36764504,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319661654,0.28504504,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319662437,0.18239935,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319663966,0.38374567,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319665566,0.23374567,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319670499,0.02588927,96136.0,96135.0,0.02243682]
["bitfinex","BTCUSD",1740319712247,0.02588927,96136.0,96135.0,0.02239682]
["bitfinex","BTCUSD",1740319750872,0.02588927,96136.0,96135.0,0.0418534]
["bitfinex","BTCUSD",1740319753813,0.02588927,96136.0,96135.0,0.02081914]
["bitfinex","BTCUSD",1740319755222,0.02588927,96136.0,96135.0,0.00136256]
["bitfinex","BTCUSD",1740319756199,0.02588927,96136.0,96135.0,0.00536256]
["bitfinex","BTCUSD",1740319758092,0.02588927,96136.0,96135.0,0.00936256]
["bitfinex","BTCUSD",1740319760572,0.02588927,96136.0,96135.0,0.25189724]
["bitfinex","BTCUSD",1740319760799,0.02588927,96136.0,96135.0,0.2506491]
["bitfinex","BTCUSD",1740319761565,0.02588927,96136.0,96135.0,0.2466491]
["bitfinex","BTCUSD",1740319761764,0.02588927,96136.0,96135.0,0.2536491]
["bitfinex","BTCUSD",1740319762579,0.02588927,96136.0,96135.0,0.2496491]
["bitfinex","BTCUSD",1740319762825,0.02588927,96136.0,96135.0,0.2556491]
["bitfinex","BTCUSD",1740319766101,0.00744927,96136.0,96135.0,0.2556491]
["bitfinex","BTCUSD",1740319771323,0.0008501,96148.0,96135.0,0.2556491]
["bitfinex","BTCUSD",1740319771324,0.0008501,96148.0,96136.0,0.16454085]
["bitfinex","BTCUSD",1740319771529,0.0008501,96148.0,96138.0,0.16454085]
["bitfinex","BTCUSD",1740319771788,0.0008501,96148.0,96140.0,0.16454085]
["bitfinex","BTCUSD",1740319772071,0.0008501,96148.0,96142.0,0.01454085]
["bitfinex","BTCUSD",1740319772271,0.0008501,96148.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1740319772450,0.0008501,96148.0,96146.0,0.01454085]
["bitfinex","BTCUSD",1740319772655,0.0008501,96148.0,96147.0,0.11843448]
["bitfinex","BTCUSD",1740319773056,0.0008501,96148.0,96147.0,0.11714654]
["bitfinex","BTCUSD",1740319773257,0.0008501,96148.0,96147.0,0.13654261]
["bitfinex","BTCUSD",1740319774219,0.0008501,96148.0,96147.0,0.14154261]
["bitfinex","BTCUSD",1740319774403,0.0008501,96148.0,96147.0,0.12214654]
["bitfinex","BTCUSD",1740319775024,0.0008501,96148.0,96147.0,0.12614654]
["bitfinex","BTCUSD",1740319775900,0.0008501,96148.0,96147.0,0.13635021]
["bitfinex","BTCUSD",1740319777422,0.0008501,96148.0,96147.0,0.15731671]
["bitfinex","BTCUSD",1740319778484,0.0008501,96148.0,96147.0,0.04017017]
["bitfinex","BTCUSD",1740319779904,0.0008501,96148.0,96147.0,0.0299665]
["bitfinex","BTCUSD",1740319783963,0.0008501,96148.0,96147.0,0.009]
["bitfinex","BTCUSD",1740319784925,0.0764501,96148.0,96147.0,0.009]
["bitfinex","BTCUSD",1740319785329,0.0764501,96148.0,96147.0,0.004]
["bitfinex","BTCUSD",1740319785778,0.0764501,96148.0,96147.0,0.006]
["bitfinex","BTCUSD",1740319785984,0.0764501,96148.0,96147.0,0.004]
["bitfinex","BTCUSD",1740319786528,0.0764501,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1740319786648,0.0764501,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1740319787109,0.0764501,96148.0,96147.0,0.002]
["bitfinex","BTCUSD",1740319787530,0.0764501,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1740319789143,0.4061501,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1740319790573,0.4061501,96148.0,96147.0,0.0047002]
["bitfinex","BTCUSD",1740319801121,0.3305501,96148.0,96147.0,0.0047002]
["bitfinex","BTCUSD",1740319802973,0.3305501,96148.0,96147.0,0.02524484]
["bitfinex","BTCUSD",1740319803196,0.3305501,96148.0,96147.0,0.0047002]
["bitfinex","BTCUSD",1740319803808,0.3305501,96148.0,96147.0,0.0027002]
["bitfinex","BTCUSD",1740319804011,0.3305501,96148.0,96147.0,0.0057002]
["bitfinex","BTCUSD",1740319804186,0.3305501,96148.0,96147.0,0.0087002]
["bitfinex","BTCUSD",1740319804802,0.3305501,96148.0,96147.0,0.0057002]
["bitfinex","BTCUSD",1740319805349,0.3305501,96148.0,96147.0,0.0017002]
["bitfinex","BTCUSD",1740319805742,0.3305501,96148.0,96147.0,0.0057002]
["bitfinex","BTCUSD",1740319806157,0.3305501,96148.0,96147.0,0.0097002]
["bitfinex","BTCUSD",1740319807709,0.3305501,96148.0,96147.0,0.03090314]
["bitfinex","BTCUSD",1740319809128,0.3305501,96148.0,96147.0,0.02690314]
["bitfinex","BTCUSD",1740319809323,0.3305501,96148.0,96147.0,0.02290314]
["bitfinex","BTCUSD",1740319809546,0.3305501,96148.0,96147.0,0.02390314]
["bitfinex","BTCUSD",1740319809784,0.3305501,96148.0,96147.0,0.02590314]
["bitfinex","BTCUSD",1740319809969,0.4118501,96148.0,96147.0,0.02590314]
["bitfinex","BTCUSD",1740319812151,0.4118501,96148.0,96147.0,0.02390314]
["bitfinex","BTCUSD",1740319813672,0.4118501,96148.0,96147.0,0.02290314]
["bitfinex","BTCUSD",1740319815450,0.56119579,96148.0,96147.0,0.02290314]
["bitfinex","BTCUSD",1740319822939,0.51449579,96148.0,96147.0,0.02290314]
["bitfinex","BTCUSD",1740319824180,0.4118501,96148.0,96147.0,0.02290314]
["bitfinex","BTCUSD",1740319824814,0.3305501,96148.0,96147.0,0.02290314]
["bitfinex","BTCUSD",1740319833338,0.3305501,96148.0,96147.0,0.03343591]
["bitfinex","BTCUSD",1740319833546,0.3305501,96148.0,96147.0,0.0017002]
["bitfinex","BTCUSD",1740319834011,0.3305501,96148.0,96147.0,0.0016602]
["bitfinex","BTCUSD",1740319835216,0.3305501,96148.0,96147.0,0.0026602]
["bitfinex","BTCUSD",1740319835597,0.3305501,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740319836160,0.3305501,96148.0,96147.0,0.0026602]
["bitfinex","BTCUSD",1740319837521,0.3305501,96148.0,96147.0,0.0046602]
["bitfinex","BTCUSD",1740319837764,0.3305501,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740319838119,0.3305501,96148.0,96147.0,0.01515122]
["bitfinex","BTCUSD",1740319838319,0.3305501,96148.0,96147.0,0.01315122]
["bitfinex","BTCUSD",1740319838521,0.3305501,96148.0,96147.0,0.0026602]
["bitfinex","BTCUSD",1740319838643,0.3305501,96148.0,96147.0,0.0046602]
["bitfinex","BTCUSD",1740319838843,0.3305501,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740319839038,0.3305501,96148.0,96147.0,0.0863602]
["bitfinex","BTCUSD",1740319839444,0.3305501,96148.0,96147.0,0.0843602]
["bitfinex","BTCUSD",1740319840018,0.3305501,96148.0,96147.0,0.09502609]
["bitfinex","BTCUSD",1740319840173,0.3305501,96148.0,96147.0,0.09302609]
["bitfinex","BTCUSD",1740319840578,0.3305501,96148.0,96147.0,0.09602609]
["bitfinex","BTCUSD",1740319840776,0.3305501,96148.0,96147.0,0.09902609]
["bitfinex","BTCUSD",1740319840981,0.3305501,96148.0,96147.0,0.09602609]
["bitfinex","BTCUSD",1740319841229,0.3305501,96148.0,96147.0,0.09302609]
["bitfinex","BTCUSD",1740319841365,0.3305501,96148.0,96147.0,0.10002609]
["bitfinex","BTCUSD",1740319842011,0.3305501,96148.0,96147.0,0.12080287]
["bitfinex","BTCUSD",1740319843944,0.3305501,96148.0,96147.0,0.11780287]
["bitfinex","BTCUSD",1740319844144,0.3305501,96148.0,96147.0,0.11880287]
["bitfinex","BTCUSD",1740319844511,0.3305501,96148.0,96147.0,0.12380287]
["bitfinex","BTCUSD",1740319849382,0.3305501,96148.0,96147.0,0.10302609]
["bitfinex","BTCUSD",1740319852267,0.3305501,96148.0,96147.0,0.22021263]
["bitfinex","BTCUSD",1740319862446,0.3305501,96148.0,96147.0,0.13951263]
["bitfinex","BTCUSD",1740319862848,0.3305501,96148.0,96147.0,0.12884674]
["bitfinex","BTCUSD",1740319863459,0.3305501,96148.0,96147.0,0.0116602]
["bitfinex","BTCUSD",1740319869357,0.0008501,96148.0,96147.0,0.25344674]
["bitfinex","BTCUSD",1740319869560,0.0008496,96149.0,96147.0,0.23890589]
["bitfinex","BTCUSD",1740319869715,0.0008496,96149.0,96148.0,0.25182333]
["bitfinex","BTCUSD",1740319869916,0.0008496,96149.0,96148.0,0.25057544]
["bitfinex","BTCUSD",1740319870547,3.8e-07,96152.0,96149.0,0.15]
["bitfinex","BTCUSD",1740319870743,7.5e-07,96152.0,96151.0,0.15]
["bitfinex","BTCUSD",1740319870990,7.5e-07,96152.0,96151.0,0.25264569]
["bitfinex","BTCUSD",1740319871797,7.5e-07,96152.0,96151.0,0.26718654]
["bitfinex","BTCUSD",1740319872435,7.5e-07,96152.0,96151.0,0.27418654]
["bitfinex","BTCUSD",1740319873162,7.5e-07,96152.0,96151.0,0.28118654]
["bitfinex","BTCUSD",1740319874075,8.5e-07,96152.0,96151.0,0.28118654]
["bitfinex","BTCUSD",1740319878008,8.5e-07,96152.0,96151.0,0.26664569]
["bitfinex","BTCUSD",1740319878546,8.5e-07,96152.0,96151.0,0.11664569]
["bitfinex","BTCUSD",1740319880486,8.5e-07,96152.0,96151.0,0.014]
["bitfinex","BTCUSD",1740319880890,0.32970085,96152.0,96151.0,0.014]
["bitfinex","BTCUSD",1740319884200,0.32970085,96152.0,96151.0,0.11664569]
["bitfinex","BTCUSD",1740319884768,0.32970085,96152.0,96151.0,0.16374569]
["bitfinex","BTCUSD",1740319886160,0.32970085,96152.0,96151.0,0.16544569]
["bitfinex","BTCUSD",1740319888640,0.32970085,96152.0,96151.0,0.17998654]
["bitfinex","BTCUSD",1740319889593,0.32970085,96152.0,96151.0,0.17298654]
["bitfinex","BTCUSD",1740319890063,0.32970085,96152.0,96151.0,0.17998654]
["bitfinex","BTCUSD",1740319890263,8.5e-07,96152.0,96151.0,0.17298654]
["bitfinex","BTCUSD",1740319890416,8.5e-07,96152.0,96151.0,0.16723434]
["bitfinex","BTCUSD",1740319890626,8.5e-07,96152.0,96151.0,0.18123434]
["bitfinex","BTCUSD",1740319891211,8.5e-07,96152.0,96151.0,0.17423434]
["bitfinex","BTCUSD",1740319891415,8.5e-07,96152.0,96151.0,0.18123434]
["bitfinex","BTCUSD",1740319892304,8.5e-07,96152.0,96151.0,0.41393434]
["bitfinex","BTCUSD",1740319892462,8.5e-07,96152.0,96151.0,0.42048654]
["bitfinex","BTCUSD",1740319894765,8.5e-07,96152.0,96151.0,0.42044654]
["bitfinex","BTCUSD",1740319900454,8.5e-07,96152.0,96151.0,0.33774654]
["bitfinex","BTCUSD",1740319901295,8.5e-07,96152.0,96151.0,0.32994654]
["bitfinex","BTCUSD",1740319903926,8.5e-07,96152.0,96151.0,0.40674654]
["bitfinex","BTCUSD",1740319904307,8.5e-07,96152.0,96151.0,0.43906829]
["bitfinex","BTCUSD",1740319909448,8.5e-07,96152.0,96151.0,0.40674654]
["bitfinex","BTCUSD",1740319909682,8.5e-07,96152.0,96151.0,0.32994654]
["bitfinex","BTCUSD",1740319909963,8.5e-07,96152.0,96151.0,0.33774654]
["bitfinex","BTCUSD",1740319919329,8.5e-07,96152.0,96151.0,0.3700851]
["bitfinex","BTCUSD",1740319919497,8.5e-07,96152.0,96151.0,0.3622851]
["bitfinex","BTCUSD",1740319919723,8.5e-07,96152.0,96151.0,0.3229451]
["bitfinex","BTCUSD",1740319920103,8.5e-07,96152.0,96151.0,0.3151851]
["bitfinex","BTCUSD",1740319920667,8.5e-07,96152.0,96151.0,0.30064425]
["bitfinex","BTCUSD",1740319920869,8.5e-07,96152.0,96151.0,0.26830569]
["bitfinex","BTCUSD",1740319934498,8.5e-07,96152.0,96151.0,0.28284654]
["bitfinex","BTCUSD",1740319940000,0.08200085,96152.0,96151.0,0.26830569]
["bitfinex","BTCUSD",1740319940208,0.08200085,96152.0,96151.0,0.1657]
["bitfinex","BTCUSD",1740319940361,0.08200085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319940788,0.08200085,96152.0,96151.0,0.0017]
["bitfinex","BTCUSD",1740319941220,0.08200085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319941750,0.08200085,96152.0,96151.0,0.0087]
["bitfinex","BTCUSD",1740319941983,0.08200085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319942733,0.08200085,96152.0,96151.0,0.0087]
["bitfinex","BTCUSD",1740319942940,0.08200085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319943150,0.08200085,96152.0,96151.0,0.0087]
["bitfinex","BTCUSD",1740319943554,0.08200085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319943761,0.32970085,96152.0,96151.0,0.0017]
["bitfinex","BTCUSD",1740319944193,0.32970085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319944420,0.32970085,96152.0,96151.0,0.0087]
["bitfinex","BTCUSD",1740319944985,0.32970085,96152.0,96151.0,0.0017]
["bitfinex","BTCUSD",1740319945872,0.32970085,96152.0,96151.0,0.0087]
["bitfinex","BTCUSD",1740319946444,0.32970085,96152.0,96151.0,0.0017]
["bitfinex","BTCUSD",1740319946949,0.32970085,96152.0,96151.0,0.0157]
["bitfinex","BTCUSD",1740319952568,0.32970085,96152.0,96151.0,0.13288654]
["bitfinex","BTCUSD",1740319955488,8.5e-07,96152.0,96151.0,0.13284654]
["bitfinex","BTCUSD",1740319961830,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740319979151,8.5e-07,96152.0,96151.0,0.42977832]
["bitfinex","BTCUSD",1740319979713,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319980692,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319980888,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319981130,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319981336,8.5e-07,96152.0,96151.0,0.44806042]
["bitfinex","BTCUSD",1740319981507,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319982137,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319982334,8.5e-07,96152.0,96151.0,0.44806042]
["bitfinex","BTCUSD",1740319982450,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319982657,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319983150,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319983300,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319983879,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319984481,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319985230,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319985736,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319986819,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319986998,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319987234,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319987420,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319987791,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319988010,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319988319,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319988534,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319989917,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319990140,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319990341,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319990497,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319990875,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319991112,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319991510,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319991669,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319992296,8.5e-07,96152.0,96151.0,0.45506042]
["bitfinex","BTCUSD",1740319994902,8.5e-07,96152.0,96151.0,0.46206042]
["bitfinex","BTCUSD",1740319995124,8.5e-07,96152.0,96151.0,0.38496042]
["bitfinex","BTCUSD",1740319995333,8.5e-07,96152.0,96151.0,0.32121957]
["bitfinex","BTCUSD",1740319995546,8.5e-07,96152.0,96151.0,0.29669747]
["bitfinex","BTCUSD",1740319995952,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740319996305,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740319996513,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740319996704,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320002119,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320002499,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320003135,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320003766,8.5e-07,96152.0,96151.0,0.28947832]
["bitfinex","BTCUSD",1740320004102,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320004692,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320005472,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320005707,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320006861,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320007083,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320008393,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320008592,8.5e-07,96152.0,96151.0,0.28947832]
["bitfinex","BTCUSD",1740320008772,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320009379,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320009732,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320010526,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320011192,8.5e-07,96152.0,96151.0,0.28947832]
["bitfinex","BTCUSD",1740320011424,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320014282,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320014482,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320014685,8.5e-07,96152.0,96151.0,0.29647832]
["bitfinex","BTCUSD",1740320015207,8.5e-07,96152.0,96151.0,0.30347832]
["bitfinex","BTCUSD",1740320016447,8.5e-07,96152.0,96151.0,0.30343832]
["bitfinex","BTCUSD",1740320026640,8.5e-07,96152.0,96151.0,0.33576189]
["bitfinex","BTCUSD",1740320029009,8.5e-07,96152.0,96151.0,0.30343832]
["bitfinex","BTCUSD",1740320029611,8.5e-07,96152.0,96151.0,0.33578035]
["bitfinex","BTCUSD",1740320067261,8.5e-07,96152.0,96151.0,0.42882539]
["bitfinex","BTCUSD",1740320071009,8.5e-07,96152.0,96151.0,0.44823114]
["bitfinex","BTCUSD",1740320077204,8.5e-07,96152.0,96151.0,0.44819114]
["bitfinex","BTCUSD",1740320079883,8.5e-07,96152.0,96151.0,0.3551461]
["bitfinex","BTCUSD",1740320083151,8.5e-07,96152.0,96151.0,0.33574035]
["bitfinex","BTCUSD",1740320087040,8.5e-07,96152.0,96151.0,0.42891508]
["bitfinex","BTCUSD",1740320089379,8.5e-07,96152.0,96151.0,0.42733508]
["bitfinex","BTCUSD",1740320090304,8.5e-07,96152.0,96151.0,0.44674927]
["bitfinex","BTCUSD",1740320094807,8.5e-07,96152.0,96151.0,0.35357454]
["bitfinex","BTCUSD",1740320096314,8.5e-07,96152.0,96151.0,0.38463425]
["bitfinex","BTCUSD",1740320097611,8.5e-07,96152.0,96151.0,0.35357454]
["bitfinex","BTCUSD",1740320097812,8.5e-07,96152.0,96151.0,0.35527494]
["bitfinex","BTCUSD",1740320107149,8.5e-07,96152.0,96151.0,0.40187494]
["bitfinex","BTCUSD",1740320108182,8.5e-07,96152.0,96151.0,0.39487494]
["bitfinex","BTCUSD",1740320109168,8.5e-07,96152.0,96151.0,0.40187494]
["bitfinex","BTCUSD",1740320111024,8.5e-07,96152.0,96151.0,0.40963494]
["bitfinex","BTCUSD",1740320111439,8.5e-07,96152.0,96151.0,0.40187494]
["bitfinex","BTCUSD",1740320111671,8.5e-07,96152.0,96151.0,0.35527494]
["bitfinex","BTCUSD",1740320112294,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320112959,8.5e-07,96152.0,96151.0,0.31593291]
["bitfinex","BTCUSD",1740320113176,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320114032,8.5e-07,96152.0,96151.0,0.31593291]
["bitfinex","BTCUSD",1740320114261,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320115582,8.5e-07,96152.0,96151.0,0.41606378]
["bitfinex","BTCUSD",1740320137825,8.5e-07,96152.0,96151.0,0.45486652]
["bitfinex","BTCUSD",1740320138598,8.5e-07,96152.0,96151.0,0.36173565]
["bitfinex","BTCUSD",1740320139344,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320146554,8.5e-07,96152.0,96151.0,0.35528666]
["bitfinex","BTCUSD",1740320146673,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320146878,8.5e-07,96152.0,96151.0,0.35528886]
["bitfinex","BTCUSD",1740320147126,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320147330,8.5e-07,96152.0,96151.0,0.35528881]
["bitfinex","BTCUSD",1740320147476,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320148339,8.5e-07,96152.0,96151.0,0.35528983]
["bitfinex","BTCUSD",1740320152841,8.5e-07,96152.0,96151.0,0.44843278]
["bitfinex","BTCUSD",1740320156335,8.5e-07,96152.0,96151.0,0.35528983]
["bitfinex","BTCUSD",1740320172655,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320183171,8.5e-07,96152.0,96151.0,0.35530761]
["bitfinex","BTCUSD",1740320183368,8.5e-07,96152.0,96151.0,0.32293291]
["bitfinex","BTCUSD",1740320183960,8.5e-07,96152.0,96151.0,0.30839206]
["bitfinex","BTCUSD",1740320193300,8.5e-07,96152.0,96151.0,0.20574637]
["bitfinex","BTCUSD",1740320194372,0.32970085,96152.0,96151.0,0.03511459]
["bitfinex","BTCUSD",1740320194814,0.41100085,96152.0,96151.0,0.03511459]
["bitfinex","BTCUSD",1740320195392,0.41100085,96152.0,96151.0,0.02811459]
["bitfinex","BTCUSD",1740320197024,0.41100085,96152.0,96151.0,0.03511459]
["bitfinex","BTCUSD",1740320206187,0.41100085,96152.0,96151.0,0.02111459]
["bitfinex","BTCUSD",1740320206408,0.41100085,96152.0,96151.0,0.02711459]
["bitfinex","BTCUSD",1740320206779,0.42155773,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320207123,0.42155773,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320213080,0.41100085,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320225021,0.51364654,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320225987,0.51364654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320226833,0.51564654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320227060,0.51364654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320227177,0.55964654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320227394,0.56164654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320229644,0.58164654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320230744,0.64285134,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320231073,0.58164654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320233105,0.60164654,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320241421,0.60158423,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320242778,0.60158423,96152.0,96151.0,0.02287919]
["bitfinex","BTCUSD",1740320244679,0.60243443,96152.0,96151.0,0.02287919]
["bitfinex","BTCUSD",1740320246540,0.66371802,96152.0,96151.0,0.02287919]
["bitfinex","BTCUSD",1740320247587,0.66171802,96152.0,96151.0,0.02287919]
["bitfinex","BTCUSD",1740320249082,0.66471802,96152.0,96151.0,0.02287919]
["bitfinex","BTCUSD",1740320249284,0.81471802,96152.0,96151.0,0.02287919]
["bitfinex","BTCUSD",1740320249732,0.81471802,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320249973,0.75343443,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320250589,0.75343443,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320250789,0.75543443,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320252095,0.76043443,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320252461,0.82898497,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320252901,0.76043443,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320261638,0.75543443,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320261867,0.75043443,96152.0,96151.0,0.0017004]
["bitfinex","BTCUSD",1740320262076,0.75743443,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320262324,0.75743443,96152.0,96151.0,0.0037004]
["bitfinex","BTCUSD",1740320262325,0.76443443,96152.0,96151.0,0.0037004]
["bitfinex","BTCUSD",1740320262732,0.86708012,96152.0,96151.0,0.0037004]
["bitfinex","BTCUSD",1740320263230,0.86008012,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320263390,1.08770879,96152.0,96151.0,0.0027004]
["bitfinex","BTCUSD",1740320263593,1.09470879,96152.0,96151.0,0.0037004]
["bitfinex","BTCUSD",1740320264684,1.09470879,96152.0,96151.0,0.002]
["bitfinex","BTCUSD",1740320264823,0.04,96148.0,96147.0,0.0016602]
["bitfinex","BTCUSD",1740320265022,0.39529138,96148.0,96147.0,0.0016602]
["bitfinex","BTCUSD",1740320266123,0.40829138,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740320269019,0.41601138,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740320270615,0.72909878,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740320286924,0.72909878,96148.0,96147.0,0.0240848]
["bitfinex","BTCUSD",1740320287170,0.72909878,96148.0,96147.0,0.0036602]
["bitfinex","BTCUSD",1740320291547,0.72909878,96148.0,96147.0,0.0246549]
["bitfinex","BTCUSD",1740320305054,0.72137878,96148.0,96147.0,0.0246549]
["bitfinex","BTCUSD",1740320305248,0.61873309,96148.0,96147.0,0.0246549]
["bitfinex","BTCUSD",1740320305524,0.42873309,96148.0,96147.0,0.1524549]
["bitfinex","BTCUSD",1740320306465,0.41573309,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320306690,0.42073309,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320307349,0.41773309,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320307579,0.41873309,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320308013,0.3140874,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320308386,0.3150874,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320316387,0.41773309,96148.0,96147.0,0.1504549]
["bitfinex","BTCUSD",1740320316563,0.41773309,96148.0,96147.0,0.0676549]
["bitfinex","BTCUSD",1740320316935,0.41773309,96148.0,96147.0,0.0226549]
["bitfinex","BTCUSD",1740320317380,0.56773309,96148.0,96147.0,0.0226549]
["bitfinex","BTCUSD",1740320320819,0.56773309,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320328377,0.64867644,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320330720,0.58773309,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320336094,0.58778378,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320339291,0.60778378,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320339509,0.68383398,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320340514,0.68283398,96148.0,96147.0,0.0226149]
["bitfinex","BTCUSD",1740320340717,0.68983398,96148.0,96147.0,0.0236149]
["bitfinex","BTCUSD",1740320341763,0.61463398,96148.0,96147.0,0.0236149]
["bitfinex","BTCUSD",1740320341955,0.59363398,96148.0,96147.0,0.0236149]
["bitfinex","BTCUSD",1740320342160,0.59363398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320342161,0.57863398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320342368,0.59863398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320342524,0.61863398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320345574,0.68066742,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320347296,0.61863398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320347841,0.59863398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320347997,0.61863398,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320355257,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320360139,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320360606,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320360833,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320361208,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320361526,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320361679,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320365654,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320365974,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320367634,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320368239,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320373255,0.68061166,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320374163,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320374366,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320374569,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320379166,0.59858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320379368,0.61858329,96148.0,96147.0,0.0246149]
["bitfinex","BTCUSD",1740320381712,0.61858329,96148.0,96147.0,0.0245749]
["bitfinex","BTCUSD",1740320400373,0.59858329,96148.0,96147.0,0.0245749]
["bitfinex","BTCUSD",1740320401158,0.61858329,96148.0,96147.0,0.0245749]
["bitfinex","BTCUSD",1740320401324,0.42858329,96148.0,96147.0,0.0245749]
["bitfinex","BTCUSD",1740320401941,0.3259376,96148.0,96147.0,0.0696749]
["bitfinex","BTCUSD",1740320402307,0.3259376,96148.0,96147.0,0.1493749]
["bitfinex","BTCUSD",1740320402507,0.3139376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320402796,0.3189376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320403213,0.3169376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320404054,0.3139376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320404478,0.3169376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320406693,0.3159376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320406998,0.3139376,96148.0,96147.0,0.1473749]
["bitfinex","BTCUSD",1740320407394,0.3139376,96148.0,96147.0,0.1483749]
["bitfinex","BTCUSD",1740320407627,0.3139376,96148.0,96147.0,0.17943693]
["bitfinex","BTCUSD",1740320407833,0.3139376,96148.0,96147.0,0.17843693]
["bitfinex","BTCUSD",1740320408032,0.3139376,96148.0,96147.0,0.18243693]
["bitfinex","BTCUSD",1740320408438,0.3139376,96148.0,96147.0,0.18043693]
["bitfinex","BTCUSD",1740320408772,0.3139376,96148.0,96147.0,0.1523749]
["bitfinex","BTCUSD",1740320414845,0.3139376,96148.0,96147.0,0.0726749]
["bitfinex","BTCUSD",1740320415965,0.3139376,96148.0,96147.0,0.0696749]
["bitfinex","BTCUSD",1740320416216,0.3139376,96148.0,96147.0,0.0676749]
["bitfinex","BTCUSD",1740320416415,0.3139376,96148.0,96147.0,0.0706749]
["bitfinex","BTCUSD",1740320418695,0.3139376,96148.0,96147.0,0.0255749]
["bitfinex","BTCUSD",1740320425850,0.3139376,96148.0,96147.0,0.0235749]
["bitfinex","BTCUSD",1740320426054,0.3139376,96148.0,96147.0,0.0245749]
["bitfinex","BTCUSD",1740320426256,0.3139376,96148.0,96147.0,0.0235749]
["bitfinex","BTCUSD",1740320426406,0.3139376,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320426813,0.3139376,96148.0,96147.0,0.0235749]
["bitfinex","BTCUSD",1740320427336,0.3139376,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320427543,0.3149376,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320432863,0.3144376,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320440152,0.56708329,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320440363,0.65018329,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320441332,0.67018329,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320441493,0.66918329,96148.0,96147.0,0.0225749]
["bitfinex","BTCUSD",1740320441907,0.67418329,96148.0,96147.0,0.0015802]
["bitfinex","BTCUSD",1740320442317,0.67418329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320442318,0.67318329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320442526,0.67918329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320443145,0.67518329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320443397,0.67918329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320444727,0.75377166,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320444938,0.67918329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320458900,0.52918329,96148.0,96147.0,0.0015402]
["bitfinex","BTCUSD",1740320466626,0.02,96142.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320466840,0.10264569,96141.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320468543,0.10764569,96141.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320469721,0.3125874,96140.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320469941,0.10264569,96139.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320471532,0.10464569,96139.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320471737,0.10564569,96139.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320475605,0.3125874,96138.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320475819,0.10264569,96137.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320476020,0.11313791,96137.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320477571,0.11413791,96137.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320478853,0.11513791,96137.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320481583,0.3125874,96136.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320481738,0.41523309,96136.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320483443,0.41623309,96136.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320486975,0.41623309,96136.0,96135.0,0.0220464]
["bitfinex","BTCUSD",1740320487889,0.69383142,96136.0,96135.0,0.0220464]
["bitfinex","BTCUSD",1740320489131,0.69383142,96136.0,96135.0,0.00136256]
["bitfinex","BTCUSD",1740320491040,0.41623309,96136.0,96135.0,0.00136256]
["bitfinex","BTCUSD",1740320503272,0.41623309,96136.0,96135.0,0.00132256]
["bitfinex","BTCUSD",1740320518815,0.41708339,96136.0,96135.0,0.00132256]
["bitfinex","BTCUSD",1740320519275,0.74311598,96136.0,96135.0,0.00132256]
["bitfinex","BTCUSD",1740320520319,0.74211598,96136.0,96135.0,0.00132256]
["bitfinex","BTCUSD",1740320520517,0.74911598,96136.0,96135.0,0.00132256]
["bitfinex","BTCUSD",1740320521079,0.74911598,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320521080,0.75611598,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320523506,1.05938398,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320524519,1.00485139,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320528656,0.70158339,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320530373,0.99491264,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320533546,0.91341264,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320536615,0.87341264,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320537012,0.72341264,96136.0,96135.0,0.00232256]
["bitfinex","BTCUSD",1740320537185,0.72341264,96136.0,96135.0,0.13232256]
["bitfinex","BTCUSD",1740320537392,0.71641264,96136.0,96135.0,0.13232256]
["bitfinex","BTCUSD",1740320538384,0.70941264,96136.0,96135.0,0.13132256]
["bitfinex","BTCUSD",1740320538835,0.71341264,96136.0,96135.0,0.13132256]
["bitfinex","BTCUSD",1740320539228,0.72041264,96136.0,96135.0,0.13132256]
["bitfinex","BTCUSD",1740320539652,0.71441264,96136.0,96135.0,0.13132256]
["bitfinex","BTCUSD",1740320539879,0.71641264,96136.0,96135.0,0.13132256]
["bitfinex","BTCUSD",1740320551263,0.71641264,96136.0,96135.0,0.04912256]
["bitfinex","BTCUSD",1740320552085,0.42308339,96136.0,96135.0,0.04912256]
["bitfinex","BTCUSD",1740320554159,0.42308339,96136.0,96135.0,0.00132256]
["bitfinex","BTCUSD",1740320558228,0.42308339,96136.0,96135.0,0.02256731]
["bitfinex","BTCUSD",1740320564185,0.42308339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320566318,0.42108339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320566561,0.42208339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320567311,0.41708339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320567530,0.41808339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320570981,0.56808339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320574088,0.56708339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320574227,0.56608339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320574414,0.57508339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320579564,0.59508339,96136.0,96135.0,0.02252731]
["bitfinex","BTCUSD",1740320581447,0.59508339,96136.0,96135.0,0.00128256]
["bitfinex","BTCUSD",1740320583131,0.61508339,96136.0,96135.0,0.00128256]
["bitfinex","BTCUSD",1740320583550,0.70452201,96136.0,96135.0,0.00128256]
["bitfinex","BTCUSD",1740320584797,0.78292201,96136.0,96135.0,0.00128256]
["bitfinex","BTCUSD",1740320585623,0.04,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320585831,0.30032569,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320587421,0.30732569,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320588463,0.31232569,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320588641,0.38942569,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320590782,0.39593906,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320591134,0.40367274,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320591513,0.71497758,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320592162,0.70797758,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320592488,0.71497758,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320592707,0.70997758,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320593115,0.71597758,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320599195,0.63887758,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320599596,0.6034639,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320599856,0.5834639,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320600057,0.5834639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320600865,0.5704639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320601021,0.5744639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320602137,0.5794639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320602380,0.5754639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320602559,0.5704639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320602763,0.5724639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320602961,0.5764639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320603373,0.5964639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320603951,0.5764639,96129.0,96128.0,0.0809996]
["bitfinex","BTCUSD",1740320606939,0.5764639,96129.0,96128.0,0.10136507]
["bitfinex","BTCUSD",1740320608376,0.5764639,96129.0,96128.0,0.02206507]
["bitfinex","BTCUSD",1740320610047,0.67910959,96129.0,96128.0,0.02206507]
["bitfinex","BTCUSD",1740320610247,0.71259622,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320610613,0.60995053,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320612525,0.58995053,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320614427,0.56995053,96129.0,96128.0,0.1250996]
["bitfinex","BTCUSD",1740320616619,0.58995053,96129.0,96128.0,0.1250996]
["bitfinex","BTCUSD",1740320616831,0.56995053,96129.0,96128.0,0.1250996]
["bitfinex","BTCUSD",1740320618332,0.56995053,96129.0,96128.0,0.0475996]
["bitfinex","BTCUSD",1740320619617,0.58995053,96129.0,96128.0,0.0475996]
["bitfinex","BTCUSD",1740320620844,0.56995053,96129.0,96128.0,0.0475996]
["bitfinex","BTCUSD",1740320621040,0.25864569,96129.0,96128.0,0.0475996]
["bitfinex","BTCUSD",1740320625027,0.25864569,96129.0,96128.0,0.0016996]
["bitfinex","BTCUSD",1740320625227,0.25864569,96129.0,96128.0,0.0016596]
["bitfinex","BTCUSD",1740320637423,0.25949589,96129.0,96128.0,0.0016596]
["bitfinex","BTCUSD",1740320641622,0.10949589,96129.0,96128.0,0.0016596]
["bitfinex","BTCUSD",1740320644740,0.0068502,96129.0,96128.0,0.0016596]
["bitfinex","BTCUSD",1740320646578,0.0068502,96129.0,96128.0,0.0029078]
["bitfinex","BTCUSD",1740320648760,0.0068502,96129.0,96128.0,0.0794078]
["bitfinex","BTCUSD",1740320649124,0.0028502,96129.0,96128.0,0.0794078]
["bitfinex","BTCUSD",1740320649665,0.0008502,96129.0,96128.0,0.0794078]
["bitfinex","BTCUSD",1740320649866,0.0008502,96129.0,96128.0,0.0814078]
["bitfinex","BTCUSD",1740320656039,0.0008502,96129.0,96128.0,0.1290078]
["bitfinex","BTCUSD",1740320657054,0.0008502,96129.0,96128.0,0.1270078]
["bitfinex","BTCUSD",1740320657601,0.0008502,96129.0,96128.0,0.1300078]
["bitfinex","BTCUSD",1740320658376,0.0008502,96129.0,96128.0,0.1320078]
["bitfinex","BTCUSD",1740320658942,0.0008502,96129.0,96128.0,0.1300078]
["bitfinex","BTCUSD",1740320659148,0.0008502,96129.0,96128.0,0.1320078]
["bitfinex","BTCUSD",1740320659533,0.0008502,96129.0,96128.0,0.1290078]
["bitfinex","BTCUSD",1740320659945,0.0008502,96129.0,96128.0,0.1340078]
["bitfinex","BTCUSD",1740320667604,0.0008502,96129.0,96128.0,0.0562596]
["bitfinex","BTCUSD",1740320671069,0.0008502,96129.0,96128.0,0.0562596]
["bitfinex","BTCUSD",1740320671497,0.0008502,96129.0,96128.0,0.13710772]
["bitfinex","BTCUSD",1740320671837,0.0008502,96129.0,96128.0,0.13710746]
["bitfinex","BTCUSD",1740320671969,0.0008502,96129.0,96128.0,0.23975315]
["bitfinex","BTCUSD",1740320672318,0.0008502,96129.0,96128.0,0.23850529]
["bitfinex","BTCUSD",1740320672488,0.0008502,96129.0,96128.0,0.23650529]
["bitfinex","BTCUSD",1740320672668,0.0008502,96129.0,96128.0,0.23150529]
["bitfinex","BTCUSD",1740320672869,0.0008502,96129.0,96128.0,0.23650529]
["bitfinex","BTCUSD",1740320673078,0.0018502,96129.0,96128.0,0.23650529]
["bitfinex","BTCUSD",1740320673304,0.0008502,96129.0,96128.0,0.23150529]
["bitfinex","BTCUSD",1740320673679,0.0018502,96129.0,96128.0,0.23650529]
["bitfinex","BTCUSD",1740320674437,0.0028502,96129.0,96128.0,0.24250529]
["bitfinex","BTCUSD",1740320674932,0.0018502,96129.0,96128.0,0.23650529]
["bitfinex","BTCUSD",1740320675173,0.0028502,96129.0,96128.0,0.24250529]
["bitfinex","BTCUSD",1740320680950,0.0028502,96129.0,96128.0,0.1398596]
["bitfinex","BTCUSD",1740320681150,0.0028502,96129.0,96128.0,0.14110753]
["bitfinex","BTCUSD",1740320681346,0.0028502,96129.0,96128.0,0.06150753]
["bitfinex","BTCUSD",1740320683529,0.3325502,96129.0,96128.0,0.0602596]
["bitfinex","BTCUSD",1740320684963,0.3325502,96129.0,96128.0,0.0126596]
["bitfinex","BTCUSD",1740320686027,0.3325502,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320686451,0.3315502,96129.0,96128.0,0.0076196]
["bitfinex","BTCUSD",1740320686720,0.3315502,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320686912,0.33806132,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320687393,0.33706132,96129.0,96128.0,0.0066196]
["bitfinex","BTCUSD",1740320687593,0.33806132,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320689889,0.34847934,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320690516,0.42477934,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320691165,0.41436132,96129.0,96128.0,0.0126196]
["bitfinex","BTCUSD",1740320691543,0.41336132,96129.0,96128.0,0.0066196]
["bitfinex","BTCUSD",1740320691757,0.41336132,96129.0,96128.0,0.0076196]
["bitfinex","BTCUSD",1740320691962,0.41336132,96129.0,96128.0,0.0026196]
["bitfinex","BTCUSD",1740320692138,0.41336132,96129.0,96128.0,0.0036196]
["bitfinex","BTCUSD",1740320692698,0.41336132,96129.0,96128.0,0.0046196]
["bitfinex","BTCUSD",1740320694330,0.4237802,96129.0,96128.0,0.0046196]
["bitfinex","BTCUSD",1740320695995,0.52642589,96129.0,96128.0,0.0046196]
["bitfinex","BTCUSD",1740320696997,0.52642589,96129.0,96128.0,0.0026196]
["bitfinex","BTCUSD",1740320697408,0.52642589,96129.0,96128.0,0.0016196]
["bitfinex","BTCUSD",1740320697920,0.52742589,96129.0,96128.0,0.0016196]
["bitfinex","BTCUSD",1740320698130,0.52642589,96129.0,96128.0,0.0016196]
["bitfinex","BTCUSD",1740320698610,0.52742589,96129.0,96128.0,0.0016196]
["bitfinex","BTCUSD",1740320713040,0.54742589,96129.0,96128.0,0.0016196]
["bitfinex","BTCUSD",1740320714069,0.54642589,96129.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320714279,0.10264569,96128.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320714655,0.01693,96127.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320714882,0.10264569,96126.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320716384,0.01693,96125.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320716536,0.10264569,96124.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320717649,0.01693,96123.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320717842,0.10264569,96122.0,96110.0,0.10929184]
["bitfinex","BTCUSD",1740320718269,0.10264569,96122.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320718834,0.01693,96121.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320719028,0.10264569,96120.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320719156,0.3297,96119.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320719356,0.10264569,96118.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320720048,0.01693,96117.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320720252,0.10264569,96116.0,96110.0,0.11099224]
["bitfinex","BTCUSD",1740320720403,0.10264569,96116.0,96110.0,0.0017004]
["bitfinex","BTCUSD",1740320721471,0.10264569,96116.0,96110.0,0.0027004]
["bitfinex","BTCUSD",1740320721896,0.01693,96115.0,96110.0,0.0027004]
["bitfinex","BTCUSD",1740320722169,0.10264569,96114.0,96110.0,0.0027004]
["bitfinex","BTCUSD",1740320722965,0.10264569,96114.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320723139,0.01693,96113.0,96110.0,0.0027004]
["bitfinex","BTCUSD",1740320723342,0.10264569,96112.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320723540,0.10264569,96112.0,96110.0,0.0027004]
["bitfinex","BTCUSD",1740320723747,0.10264569,96112.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320723923,0.01693,96111.0,96110.0,0.0057004]
["bitfinex","BTCUSD",1740320724125,0.11957569,96111.0,96110.0,0.0057004]
["bitfinex","BTCUSD",1740320724331,0.11957569,96111.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320724775,0.11957569,96111.0,96110.0,0.0057004]
["bitfinex","BTCUSD",1740320725159,0.44927569,96111.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320725548,0.44927569,96111.0,96110.0,0.0057004]
["bitfinex","BTCUSD",1740320726050,0.44927569,96111.0,96110.0,0.0017004]
["bitfinex","BTCUSD",1740320726254,0.44927569,96111.0,96110.0,0.0077004]
["bitfinex","BTCUSD",1740320731814,0.44927569,96111.0,96110.0,0.0047004]
["bitfinex","BTCUSD",1740320732116,0.44927569,96111.0,96110.0,0.0027004]
["bitfinex","BTCUSD",1740320732474,0.44927569,96111.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320733754,0.44927569,96111.0,96110.0,0.02431891]
["bitfinex","BTCUSD",1740320733921,0.44927569,96111.0,96110.0,0.0037004]
["bitfinex","BTCUSD",1740320738618,0.44927569,96111.0,96110.0,0.02432725]
["bitfinex","BTCUSD",1740320742827,0.44927569,96111.0,96110.0,0.02332725]
["bitfinex","BTCUSD",1740320743417,0.44927569,96111.0,96110.0,0.02232725]
["bitfinex","BTCUSD",1740320743611,0.44927569,96111.0,96110.0,0.0017004]
["bitfinex","BTCUSD",1740320744739,0.44927569,96111.0,96099.0,0.0482]
["bitfinex","BTCUSD",1740320744981,0.10264569,96110.0,96100.0,0.10929184]
["bitfinex","BTCUSD",1740320745698,0.01693,96109.0,96100.0,0.10929184]
["bitfinex","BTCUSD",1740320745873,0.43234569,96108.0,96100.0,0.10929184]
["bitfinex","BTCUSD",1740320746083,0.43234569,96108.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320746354,0.43234569,96108.0,96098.0,0.10929184]
["bitfinex","BTCUSD",1740320746564,0.0752,96107.0,96098.0,0.10929184]
["bitfinex","BTCUSD",1740320746776,0.10264569,96106.0,96098.0,0.10929184]
["bitfinex","BTCUSD",1740320747812,0.10264569,96106.0,96098.0,0.11029184]
["bitfinex","BTCUSD",1740320748216,0.10264569,96106.0,96098.0,0.10929184]
["bitfinex","BTCUSD",1740320748465,0.10264569,96106.0,96098.0,0.11029184]
["bitfinex","BTCUSD",1740320748601,0.01693,96105.0,96098.0,0.11029184]
["bitfinex","BTCUSD",1740320748805,0.43234569,96104.0,96098.0,0.11029184]
["bitfinex","BTCUSD",1740320749007,0.43234569,96104.0,96098.0,0.001]
["bitfinex","BTCUSD",1740320749213,0.43234569,96104.0,96098.0,0.002]
["bitfinex","BTCUSD",1740320749609,0.43234569,96104.0,96094.0,0.10929184]
["bitfinex","BTCUSD",1740320749842,0.43234569,96104.0,96098.0,0.002]
["bitfinex","BTCUSD",1740320750049,0.43234569,96104.0,96098.0,0.004]
["bitfinex","BTCUSD",1740320750397,0.01693,96103.0,96098.0,0.002]
["bitfinex","BTCUSD",1740320750605,0.10264569,96102.0,96098.0,0.002]
["bitfinex","BTCUSD",1740320751558,0.10264569,96102.0,96098.0,0.004]
["bitfinex","BTCUSD",1740320751980,0.01693,96101.0,96098.0,0.002]
["bitfinex","BTCUSD",1740320752379,0.10264569,96100.0,96098.0,0.004]
["bitfinex","BTCUSD",1740320752765,0.10264569,96100.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320752962,0.10264569,96100.0,96098.0,0.003]
["bitfinex","BTCUSD",1740320753720,0.01693,96099.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320753971,0.10264569,96098.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320754787,0.3297,96097.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320755017,0.10264569,96096.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320756247,0.10264569,96096.0,96091.0,0.0027002]
["bitfinex","BTCUSD",1740320756674,0.01693,96095.0,96091.0,0.0027002]
["bitfinex","BTCUSD",1740320757252,0.01693,96095.0,96091.0,0.0037002]
["bitfinex","BTCUSD",1740320757700,0.01693,96095.0,96091.0,0.0027002]
["bitfinex","BTCUSD",1740320757889,0.01693,96095.0,96091.0,0.0037002]
["bitfinex","BTCUSD",1740320758322,0.01693,96094.0,96091.0,0.0027002]
["bitfinex","BTCUSD",1740320758735,0.01693,96094.0,96091.0,0.0037002]
["bitfinex","BTCUSD",1740320759315,0.01693,96094.0,96091.0,0.0017002]
["bitfinex","BTCUSD",1740320759543,0.10264569,96096.0,96091.0,0.0037002]
["bitfinex","BTCUSD",1740320759544,0.00651112,96093.0,96091.0,0.0037002]
["bitfinex","BTCUSD",1740320759726,0.00651112,96093.0,96091.0,0.0057002]
["bitfinex","BTCUSD",1740320760295,0.00651112,96093.0,96091.0,0.0037002]
["bitfinex","BTCUSD",1740320760708,0.33621112,96092.0,96091.0,0.00574957]
["bitfinex","BTCUSD",1740320762385,0.33621112,96092.0,96091.0,0.00174957]
["bitfinex","BTCUSD",1740320762583,0.33621112,96092.0,96091.0,0.00374957]
["bitfinex","BTCUSD",1740320762891,0.33621112,96092.0,96091.0,0.00574957]
["bitfinex","BTCUSD",1740320763639,0.34663391,96092.0,96091.0,0.00574957]
["bitfinex","BTCUSD",1740320765918,0.34663391,96092.0,96086.0,0.0017002]
["bitfinex","BTCUSD",1740320766123,0.34663391,96092.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320766762,0.3297,96091.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320767081,0.3297,96091.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320767302,0.34663391,96091.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320768389,0.34663391,96091.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320768590,0.34663391,96091.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320769218,0.01693391,96090.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320770190,0.01693391,96090.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320770625,0.01693391,96089.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320770849,0.3297,96088.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320771162,0.3297,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320771490,0.3297,96088.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320771647,0.01693391,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320772054,0.01693391,96087.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320772291,0.01693391,96087.0,96086.0,0.00679008]
["bitfinex","BTCUSD",1740320772853,0.34663391,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320773045,0.34663391,96087.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320773180,0.34663391,96087.0,96086.0,0.00679008]
["bitfinex","BTCUSD",1740320773719,0.34663391,96087.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320773873,0.34663391,96087.0,96086.0,0.00679008]
["bitfinex","BTCUSD",1740320774904,0.34663391,96087.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320775102,0.34663391,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320775309,0.34663391,96087.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320775627,0.34663391,96087.0,96086.0,0.00279008]
["bitfinex","BTCUSD",1740320775820,0.34663391,96087.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320778408,0.34663391,96087.0,96086.0,0.12939008]
["bitfinex","BTCUSD",1740320791813,0.3297,96087.0,96086.0,0.12939008]
["bitfinex","BTCUSD",1740320795503,0.3297,96087.0,96086.0,0.12839008]
["bitfinex","BTCUSD",1740320796498,0.3297,96090.0,96086.0,0.13139008]
["bitfinex","BTCUSD",1740320797081,0.3297,96090.0,96086.0,0.13039008]
["bitfinex","BTCUSD",1740320797292,0.3297,96090.0,96086.0,0.13339008]
["bitfinex","BTCUSD",1740320798054,0.3297,96090.0,96086.0,0.13039008]
["bitfinex","BTCUSD",1740320798259,0.3297,96090.0,96086.0,0.12939008]
["bitfinex","BTCUSD",1740320798611,0.3297,96090.0,96086.0,0.05109008]
["bitfinex","BTCUSD",1740320798821,0.3297,96090.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320800621,0.00651373,96089.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320801627,0.00651373,96088.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320802277,0.3297,96087.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320802514,0.3297,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320802640,0.3297,96087.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320803455,0.3297,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320803862,0.3297,96087.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320804343,0.3297,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320804872,0.3297,96087.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320805085,0.3297,96087.0,96086.0,0.00779008]
["bitfinex","BTCUSD",1740320808217,0.0008505,96091.0,96086.0,0.00779008]
["bitfinex","BTCUSD",1740320808218,0.3297,96090.0,96086.0,0.00779008]
["bitfinex","BTCUSD",1740320809229,0.3297,96090.0,96086.0,0.00479008]
["bitfinex","BTCUSD",1740320809551,0.3297,96090.0,96086.0,0.00679008]
["bitfinex","BTCUSD",1740320810114,0.3297,96090.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320810685,0.3297,96090.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320821032,0.3297,96090.0,96087.0,0.08034876]
["bitfinex","BTCUSD",1740320821240,0.3297,96090.0,96086.0,0.00579008]
["bitfinex","BTCUSD",1740320821960,0.3297,96090.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320822201,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320822407,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320822609,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320823210,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320823411,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320824752,0.3297,96090.0,96088.0,0.00124877]
["bitfinex","BTCUSD",1740320824981,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320825554,0.3297,96090.0,96088.0,0.00124872]
["bitfinex","BTCUSD",1740320825736,0.3297,96090.0,96087.0,0.004]
["bitfinex","BTCUSD",1740320825931,0.3297,96090.0,96087.0,0.00524872]
["bitfinex","BTCUSD",1740320826487,0.3297,96090.0,96087.0,0.00324872]
["bitfinex","BTCUSD",1740320826792,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320827632,0.3297,96090.0,96087.0,0.00324872]
["bitfinex","BTCUSD",1740320827862,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320828677,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320829054,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320829258,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320829468,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320829720,0.3297,96090.0,96087.0,0.004]
["bitfinex","BTCUSD",1740320829926,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320830079,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320830509,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320830662,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320832076,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320832525,0.3297,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1740320832720,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320833140,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320833351,0.3297,96090.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320833794,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320833934,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320834146,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320835831,0.3297,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740320836032,0.3297,96090.0,96087.0,0.002]
["bitfinex","BTCUSD",1740320836237,0.3297,96090.0,96086.0,0.00379008]
["bitfinex","BTCUSD",1740320836491,0.3297,96090.0,96088.0,0.002]
["bitfinex","BTCUSD",1740320837651,0.3297,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1740320849510,0.3297,96090.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320864999,0.0765,96089.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320865754,0.0765,96089.0,96088.0,0.0037002]
["bitfinex","BTCUSD",1740320865963,0.0765,96089.0,96088.0,0.0017002]
["bitfinex","BTCUSD",1740320866389,0.0765,96089.0,96088.0,0.0037002]
["bitfinex","BTCUSD",1740320867174,0.0765,96089.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320867575,0.4062,96089.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320876717,0.3297,96089.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320879594,0.3297,96090.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320880390,0.3297,96090.0,96088.0,0.0037002]
["bitfinex","BTCUSD",1740320880726,0.3297,96090.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320880956,0.3297,96090.0,96088.0,0.0037002]
["bitfinex","BTCUSD",1740320881821,0.3297,96090.0,96088.0,0.0057002]
["bitfinex","BTCUSD",1740320899986,0.3297,96090.0,96089.0,0.36025119]
["bitfinex","BTCUSD",1740320900187,0.0008505,96091.0,96090.0,0.13243093]
["bitfinex","BTCUSD",1740320900368,0.0008505,96091.0,96090.0,0.37571747]
["bitfinex","BTCUSD",1740320900572,0.0008505,96091.0,96090.0,0.4081629]
["bitfinex","BTCUSD",1740320901350,0.0018505,96091.0,96090.0,0.4151629]
["bitfinex","BTCUSD",1740320902141,0.0018505,96091.0,96090.0,0.38271747]
["bitfinex","BTCUSD",1740320902503,0.0028505,96091.0,96090.0,0.38771747]
["bitfinex","BTCUSD",1740320902722,0.0028505,96091.0,96090.0,0.42012577]
["bitfinex","BTCUSD",1740320902928,0.0018505,96091.0,96090.0,0.41312577]
["bitfinex","BTCUSD",1740320903153,0.0018505,96091.0,96090.0,0.42080577]
["bitfinex","BTCUSD",1740320904141,0.0028505,96091.0,96090.0,0.39539747]
["bitfinex","BTCUSD",1740320906394,0.0028505,96091.0,96090.0,0.42777197]
["bitfinex","BTCUSD",1740320906798,0.0028505,96091.0,96090.0,0.42009197]
["bitfinex","BTCUSD",1740320906999,0.0028505,96091.0,96090.0,0.42777197]
["bitfinex","BTCUSD",1740320907421,0.0008505,96091.0,96090.0,0.41577197]
["bitfinex","BTCUSD",1740320907736,0.0018505,96091.0,96090.0,0.42977197]
["bitfinex","BTCUSD",1740320907933,0.001,96091.0,96090.0,0.42977197]
["bitfinex","BTCUSD",1740320908187,0.0018501,96091.0,96090.0,0.42977197]
["bitfinex","BTCUSD",1740320908415,0.0008501,96091.0,96090.0,0.42277197]
["bitfinex","BTCUSD",1740320908609,0.0018501,96091.0,96090.0,0.42977197]
["bitfinex","BTCUSD",1740320913486,0.0018501,96091.0,96090.0,0.45108013]
["bitfinex","BTCUSD",1740320917420,0.0018501,96091.0,96090.0,0.41870563]
["bitfinex","BTCUSD",1740320919068,0.0018501,96091.0,96090.0,0.45100419]
["bitfinex","BTCUSD",1740320919992,0.0008504,96100.0,96090.0,0.45100419]
["bitfinex","BTCUSD",1740320919993,0.0008504,96100.0,96099.0,0.02]
["bitfinex","BTCUSD",1740320920152,0.0008504,96100.0,96099.0,0.32073337]
["bitfinex","BTCUSD",1740320920351,0.0008504,96100.0,96099.0,0.4431851]
["bitfinex","BTCUSD",1740320921455,0.0008504,96100.0,96099.0,0.4501851]
["bitfinex","BTCUSD",1740320921657,0.0008504,96100.0,96099.0,0.4431851]
["bitfinex","BTCUSD",1740320921766,0.3297,96127.0,96102.0,0.02]
["bitfinex","BTCUSD",1740320921972,0.3297,96127.0,96104.0,0.15]
["bitfinex","BTCUSD",1740320922171,0.3297,96127.0,96107.0,0.01454085]
["bitfinex","BTCUSD",1740320922383,0.3297,96127.0,96107.0,0.2684348]
["bitfinex","BTCUSD",1740320922596,0.3297,96127.0,96107.0,0.26718654]
["bitfinex","BTCUSD",1740320923457,0.3297,96127.0,96107.0,0.27418654]
["bitfinex","BTCUSD",1740320924687,0.3297,96127.0,96107.0,0.28118654]
["bitfinex","BTCUSD",1740320925024,0.3297,96127.0,96107.0,0.40708654]
["bitfinex","BTCUSD",1740320926404,0.3297,96127.0,96107.0,0.41488515]
["bitfinex","BTCUSD",1740320927225,0.3297,96127.0,96107.0,0.42256515]
["bitfinex","BTCUSD",1740320927384,0.3297,96127.0,96107.0,0.45484581]
["bitfinex","BTCUSD",1740320927971,0.3297,96127.0,96107.0,0.47595253]
["bitfinex","BTCUSD",1740320929054,0.3297,96127.0,96107.0,0.58565253]
["bitfinex","BTCUSD",1740320929236,0.3297,96127.0,96107.0,0.46827253]
["bitfinex","BTCUSD",1740320929435,0.3297,96127.0,96107.0,0.47595253]
["bitfinex","BTCUSD",1740320929686,0.3297,96127.0,96107.0,0.44367187]
["bitfinex","BTCUSD",1740320929875,0.3297,96127.0,96107.0,0.43599187]
["bitfinex","BTCUSD",1740320930085,0.3297,96127.0,96107.0,0.44367187]
["bitfinex","BTCUSD",1740320931687,0.3297,96127.0,96107.0,0.4759834]
["bitfinex","BTCUSD",1740320934432,0.3297,96127.0,96107.0,0.3950834]
["bitfinex","BTCUSD",1740320936747,0.3786,96127.0,96107.0,0.32786255]
["bitfinex","BTCUSD",1740320936915,0.0803,96116.0,96107.0,0.29555102]
["bitfinex","BTCUSD",1740320937119,0.0803,96116.0,96107.0,0.31009187]
["bitfinex","BTCUSD",1740320937548,0.0803,96116.0,96107.0,0.29555102]
["bitfinex","BTCUSD",1740320938505,0.0803,96116.0,96107.0,0.30309187]
["bitfinex","BTCUSD",1740320938905,0.3297,96115.0,96107.0,0.31009187]
["bitfinex","BTCUSD",1740320939119,0.3297,96115.0,96107.0,0.30309187]
["bitfinex","BTCUSD",1740320939321,0.3297,96115.0,96107.0,0.31009187]
["bitfinex","BTCUSD",1740320940683,0.3297,96115.0,96107.0,0.30309187]
["bitfinex","BTCUSD",1740320940876,0.3297,96115.0,96107.0,0.31009187]
["bitfinex","BTCUSD",1740320945915,0.3297,96115.0,96107.0,0.20744618]
["bitfinex","BTCUSD",1740320947041,0.3297,96115.0,96107.0,0.20044618]
["bitfinex","BTCUSD",1740320947434,0.3297,96115.0,96107.0,0.20644618]
["bitfinex","BTCUSD",1740320948734,0.3297,96115.0,96107.0,0.19864757]
["bitfinex","BTCUSD",1740320950445,0.3297,96115.0,96107.0,0.18410672]
["bitfinex","BTCUSD",1740320950820,0.3305504,96108.0,96107.0,0.18410672]
["bitfinex","BTCUSD",1740320951219,0.4079504,96108.0,96107.0,0.18410672]
["bitfinex","BTCUSD",1740320958996,0.3305504,96108.0,96107.0,0.18410672]
["bitfinex","BTCUSD",1740320961770,0.3305504,96108.0,96107.0,0.19864757]
["bitfinex","BTCUSD",1740320963857,0.3305504,96108.0,96107.0,0.30129326]
["bitfinex","BTCUSD",1740320964568,0.3305504,96108.0,96107.0,0.33368124]
["bitfinex","BTCUSD",1740320964721,0.3305504,96108.0,96107.0,0.30129326]
["bitfinex","BTCUSD",1740320964926,0.3305504,96108.0,96107.0,0.33368138]
["bitfinex","BTCUSD",1740320965152,0.3305504,96108.0,96107.0,0.30129326]
["bitfinex","BTCUSD",1740320965552,0.3305504,96108.0,96107.0,0.33368543]
["bitfinex","BTCUSD",1740320967413,0.3305504,96108.0,96107.0,0.30129326]
["bitfinex","BTCUSD",1740320967584,0.3305504,96108.0,96107.0,0.33369426]
["bitfinex","BTCUSD",1740320968117,0.3305504,96108.0,96107.0,0.34140737]
["bitfinex","BTCUSD",1740320980814,0.32411126,96108.0,96107.0,0.34140737]
["bitfinex","BTCUSD",1740320991037,0.32411126,96108.0,96107.0,0.34310777]
["bitfinex","BTCUSD",1740320991233,0.32496146,96108.0,96107.0,0.34310777]
["bitfinex","BTCUSD",1740321002837,0.32496146,96108.0,96107.0,0.33610777]
["bitfinex","BTCUSD",1740321003243,0.32496146,96108.0,96107.0,0.34310777]
["bitfinex","BTCUSD",1740321004697,0.32496146,96108.0,96107.0,0.33710777]
["bitfinex","BTCUSD",1740321005983,0.32496146,96108.0,96107.0,0.34410777]
["bitfinex","BTCUSD",1740321006414,0.32496146,96108.0,96107.0,0.23374897]
["bitfinex","BTCUSD",1740321007633,0.32496146,96108.0,96107.0,0.20134797]
["bitfinex","BTCUSD",1740321008713,0.32496146,96108.0,96107.0,0.19434797]
["bitfinex","BTCUSD",1740321008893,0.58426146,96108.0,96107.0,0.23381477]
["bitfinex","BTCUSD",1740321009099,0.58426146,96108.0,96107.0,0.22681477]
["bitfinex","BTCUSD",1740321009324,0.58426146,96108.0,96107.0,0.22581477]
["bitfinex","BTCUSD",1740321009719,0.58426146,96108.0,96107.0,0.22681477]
["bitfinex","BTCUSD",1740321009920,0.58426146,96108.0,96107.0,0.23381477]
["bitfinex","BTCUSD",1740321010395,0.58426146,96108.0,96107.0,0.20134797]
["bitfinex","BTCUSD",1740321011631,0.58426146,96108.0,96107.0,0.19434797]
["bitfinex","BTCUSD",1740321011954,0.58426146,96108.0,96107.0,0.20134797]
["bitfinex","BTCUSD",1740321038500,0.58426146,96108.0,96107.0,0.23379963]
["bitfinex","BTCUSD",1740321065251,0.58426146,96108.0,96107.0,0.20134797]
["bitfinex","BTCUSD",1740321069076,0.58426146,96108.0,96107.0,0.18680712]
["bitfinex","BTCUSD",1740321069638,0.58426146,96108.0,96107.0,0.03680712]
["bitfinex","BTCUSD",1740321070050,0.58426146,96108.0,96107.0,0.02980712]
["bitfinex","BTCUSD",1740321070252,0.58426146,96108.0,96107.0,0.03480712]
["bitfinex","BTCUSD",1740321070661,0.58426146,96108.0,96107.0,0.02280712]
["bitfinex","BTCUSD",1740321071084,0.58426146,96108.0,96107.0,0.02680712]
["bitfinex","BTCUSD",1740321071831,0.58426146,96108.0,96107.0,0.03180712]
["bitfinex","BTCUSD",1740321072254,0.58426146,96108.0,96107.0,0.02780712]
["bitfinex","BTCUSD",1740321072636,0.58426146,96108.0,96107.0,0.03080712]
["bitfinex","BTCUSD",1740321073190,0.71376146,96108.0,96107.0,0.03080712]
["bitfinex","BTCUSD",1740321073373,0.71376146,96108.0,96107.0,0.0097004]
["bitfinex","BTCUSD",1740321073651,0.71376146,96108.0,96107.0,0.0047004]
["bitfinex","BTCUSD",1740321073829,0.71376146,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321074239,0.71376146,96108.0,96107.0,0.0087004]
["bitfinex","BTCUSD",1740321074548,0.71376146,96108.0,96107.0,0.0057004]
["bitfinex","BTCUSD",1740321074793,0.71576146,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321074935,0.71776146,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321075948,0.82040715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321076760,0.97040715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321086297,0.77070715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321087131,0.76670715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321089319,0.81510715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321090133,0.96710715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321090786,0.96810715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321091194,0.97110715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321091611,0.96510715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321091813,0.96810715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321092837,0.97110715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321098862,1.02934942,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321100231,0.97110715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321100458,0.99110715,96108.0,96107.0,0.0017004]
["bitfinex","BTCUSD",1740321101271,0.2312,96103.0,96074.0,0.0017002]
["bitfinex","BTCUSD",1740321101438,0.15,96099.0,96074.0,0.0017002]
["bitfinex","BTCUSD",1740321101620,0.0812,96097.0,96074.0,0.0017002]
["bitfinex","BTCUSD",1740321101939,0.10264569,96096.0,96074.0,0.0017002]
["bitfinex","BTCUSD",1740321103161,0.10664569,96096.0,96074.0,0.0017002]
["bitfinex","BTCUSD",1740321103637,0.10664569,96096.0,96086.0,0.00279008]
["bitfinex","BTCUSD",1740321103841,0.10664569,96096.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321104256,0.10964569,96096.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321105271,0.32411126,96095.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321105479,0.10264569,96094.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321106752,0.10564569,96094.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321108279,0.10964569,96094.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321109923,0.007,96094.0,96087.0,0.0806]
["bitfinex","BTCUSD",1740321110300,0.003,96094.0,96087.0,0.0806]
["bitfinex","BTCUSD",1740321110507,0.32411126,96095.0,96087.0,0.0806]
["bitfinex","BTCUSD",1740321110784,0.0008503,96094.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321110969,0.0028503,96094.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321111205,0.32411126,96093.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321111814,0.10264569,96092.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321113199,0.10364569,96092.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321114314,0.10464569,96092.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321116793,0.11489532,96092.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321117213,0.32411126,96091.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321117379,0.10264569,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321118358,0.10364569,96090.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321122954,0.40141126,96089.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321123147,0.08702793,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321125926,0.08902793,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321126149,0.08802793,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321126356,0.08902793,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321127035,0.08802793,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321127466,0.08902793,96088.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321128863,0.32411126,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321129037,0.42675695,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321130355,0.50275695,96087.0,96086.0,0.00179008]
["bitfinex","BTCUSD",1740321131212,0.50375695,96087.0,96076.0,0.0017002]
["bitfinex","BTCUSD",1740321131420,0.10264569,96086.0,96076.0,0.00213234]
["bitfinex","BTCUSD",1740321132753,0.10964569,96086.0,96076.0,0.00213234]
["bitfinex","BTCUSD",1740321134534,0.05685738,96085.0,96076.0,0.00213234]
["bitfinex","BTCUSD",1740321134761,0.10264569,96084.0,96076.0,0.00213234]
["bitfinex","BTCUSD",1740321134984,0.42675695,96084.0,96069.0,0.0017002]
["bitfinex","BTCUSD",1740321135170,0.42675695,96084.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321136362,0.42875695,96084.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321136770,0.49461765,96084.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321137352,0.43175695,96084.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321138173,0.47411126,96083.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321138552,0.15,96081.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321138690,0.15,96079.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321138895,0.076,96076.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321139091,0.076,96073.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321139293,0.15,96071.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321139499,0.25264569,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321140158,0.25264569,96070.0,96069.0,0.0027901]
["bitfinex","BTCUSD",1740321140916,0.25264569,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321141118,0.25964569,96070.0,96069.0,0.0027901]
["bitfinex","BTCUSD",1740321141495,0.25264569,96070.0,96069.0,0.0027901]
["bitfinex","BTCUSD",1740321141725,0.25264569,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321141930,0.25664569,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321142139,0.25964569,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321143502,0.25564569,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321143725,0.32711126,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321143932,0.33011126,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321147359,0.32711126,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321147565,0.32811126,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321147861,0.32511126,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321148094,0.32411126,96070.0,96069.0,0.0017901]
["bitfinex","BTCUSD",1740321148272,0.32411126,96070.0,96069.0,0.0027901]
["bitfinex","BTCUSD",1740321149220,0.32411126,96070.0,96069.0,0.0037901]
["bitfinex","BTCUSD",1740321151098,0.32411126,96070.0,96069.0,0.0501901]
["bitfinex","BTCUSD",1740321156811,0.32411126,96070.0,96069.0,0.04816039]
["bitfinex","BTCUSD",1740321159365,0.32411126,96070.0,96069.0,0.04901069]
["bitfinex","BTCUSD",1740321160783,0.32411126,96070.0,96069.0,0.00261069]
["bitfinex","BTCUSD",1740321161994,0.40051126,96070.0,96069.0,0.00261069]
["bitfinex","BTCUSD",1740321162967,0.50315695,96070.0,96069.0,0.00261069]
["bitfinex","BTCUSD",1740321163563,0.50315695,96070.0,96069.0,0.0008503]
["bitfinex","BTCUSD",1740321163767,0.50415695,96070.0,96060.0,0.10929184]
["bitfinex","BTCUSD",1740321163965,0.10264569,96069.0,96060.0,0.10938174]
["bitfinex","BTCUSD",1740321164963,0.10264569,96069.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321165509,0.10464569,96069.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321165710,0.10664569,96069.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321166111,0.15,96068.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321166334,0.10264569,96067.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321167548,0.32411126,96066.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321167747,0.10264569,96065.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321169770,0.32411126,96066.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321169985,0.32511126,96066.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321170510,0.32411126,96066.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321170635,0.00464882,96065.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321171050,0.00364882,96065.0,96060.0,8.99e-05]
["bitfinex","BTCUSD",1740321171660,0.00364882,96065.0,96060.0,0.0009402]
["bitfinex","BTCUSD",1740321172100,0.32511126,96066.0,96060.0,0.0009402]
["bitfinex","BTCUSD",1740321172749,0.32511126,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321173104,0.32411126,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321173419,0.001,96065.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321173867,0.32511126,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321174560,0.32411126,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321174799,0.001,96065.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321174968,0.00459174,96065.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321176037,0.00359174,96065.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321176241,0.32411126,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321177783,0.32411126,96066.0,96061.0,0.01554085]
["bitfinex","BTCUSD",1740321178232,0.32411126,96066.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740321194964,0.32411126,96066.0,96060.0,0.0009402]
["bitfinex","BTCUSD",1740321196179,0.32511126,96066.0,96060.0,0.0009402]
["bitfinex","BTCUSD",1740321196558,0.32511126,96066.0,96061.0,0.0008503]
["bitfinex","BTCUSD",1740321196760,0.32681186,96066.0,96061.0,0.0008503]
["bitfinex","BTCUSD",1740321197184,0.32411126,96065.0,96061.0,0.0008503]
["bitfinex","BTCUSD",1740321202292,0.32411126,96065.0,96055.0,0.11075581]
["bitfinex","BTCUSD",1740321202445,0.32411126,96065.0,96055.0,0.11088553]
["bitfinex","BTCUSD",1740321203056,0.32411126,96064.0,96055.0,0.11088553]
["bitfinex","BTCUSD",1740321203250,0.32411126,96064.0,96055.0,0.00151369]
["bitfinex","BTCUSD",1740321204915,0.32411126,96064.0,96055.0,0.00251369]
["bitfinex","BTCUSD",1740321208978,0.32411126,96063.0,96055.0,0.00251369]
["bitfinex","BTCUSD",1740321209273,0.32411126,96062.0,96055.0,0.00251369]
["bitfinex","BTCUSD",1740321210255,0.32411126,96062.0,96055.0,0.00351369]
["bitfinex","BTCUSD",1740321210461,0.32411126,96062.0,96055.0,0.00251369]
["bitfinex","BTCUSD",1740321211074,0.32411126,96062.0,96055.0,0.00351369]
["bitfinex","BTCUSD",1740321211269,0.32411126,96062.0,96055.0,0.00251369]
["bitfinex","BTCUSD",1740321211693,0.32411126,96062.0,96055.0,0.00351369]
["bitfinex","BTCUSD",1740321215035,0.32411126,96061.0,96055.0,0.00351369]
["bitfinex","BTCUSD",1740321215952,0.32411126,96061.0,96055.0,0.00251369]
["bitfinex","BTCUSD",1740321216388,0.32411126,96061.0,96055.0,0.00351369]
["bitfinex","BTCUSD",1740321216749,0.32411126,96061.0,96055.0,0.00451369]
["bitfinex","BTCUSD",1740321219456,0.32411126,96061.0,96050.0,0.10937184]
["bitfinex","BTCUSD",1740321220575,0.32411126,96061.0,96050.0,0.11022224]
["bitfinex","BTCUSD",1740321220780,0.32411126,96061.0,96050.0,0.11122224]
["bitfinex","BTCUSD",1740321220982,0.32411126,96060.0,96050.0,0.11122224]
["bitfinex","BTCUSD",1740321221502,0.32411126,96060.0,96050.0,0.11222224]
["bitfinex","BTCUSD",1740321221712,0.39981126,96060.0,96050.0,0.11222224]
["bitfinex","BTCUSD",1740321221953,0.39991004,96060.0,96050.0,0.11222224]
["bitfinex","BTCUSD",1740321222375,0.39901004,96060.0,96050.0,0.11222224]
["bitfinex","BTCUSD",1740321222578,0.39901004,96060.0,96050.0,0.11022224]
["bitfinex","BTCUSD",1740321222864,0.39901004,96060.0,96050.0,0.11422224]
["bitfinex","BTCUSD",1740321225611,0.32331004,96060.0,96050.0,0.11422224]
["bitfinex","BTCUSD",1740321226916,0.32321126,96059.0,96050.0,0.11422224]
["bitfinex","BTCUSD",1740321227253,0.32321126,96059.0,96050.0,0.11242224]
["bitfinex","BTCUSD",1740321227809,0.32321126,96059.0,96050.0,0.11042224]
["bitfinex","BTCUSD",1740321228198,0.32321126,96059.0,96050.0,0.11242224]
["bitfinex","BTCUSD",1740321228808,0.32321126,96059.0,96050.0,0.11042224]
["bitfinex","BTCUSD",1740321229288,0.32321126,96059.0,96050.0,0.11242224]
["bitfinex","BTCUSD",1740321232884,0.32321126,96058.0,96050.0,0.11242224]
["bitfinex","BTCUSD",1740321233978,0.32321126,96058.0,96050.0,0.11042224]
["bitfinex","BTCUSD",1740321234103,0.32321126,96058.0,96050.0,0.11242224]
["bitfinex","BTCUSD",1740321235093,0.32321126,96058.0,96050.0,0.11042224]
["bitfinex","BTCUSD",1740321235297,0.32321126,96058.0,96048.0,0.09076367]
["bitfinex","BTCUSD",1740321236409,0.32321126,96058.0,96040.0,0.15617184]
["bitfinex","BTCUSD",1740321236995,0.32321126,96058.0,96048.0,0.11137184]
["bitfinex","BTCUSD",1740321237201,0.32321126,96058.0,96048.0,0.002]
["bitfinex","BTCUSD",1740321237399,0.0823,96057.0,96048.0,0.004]
["bitfinex","BTCUSD",1740321238190,0.0823,96057.0,96040.0,0.15617184]
["bitfinex","BTCUSD",1740321238397,0.0823,96057.0,96040.0,0.15817184]
["bitfinex","BTCUSD",1740321238594,0.0823,96057.0,96048.0,0.003]
["bitfinex","BTCUSD",1740321238796,0.42585695,96056.0,96048.0,0.003]
["bitfinex","BTCUSD",1740321239156,0.42585695,96056.0,96048.0,0.002]
["bitfinex","BTCUSD",1740321239344,0.1309,96055.0,96030.0,0.10937184]
["bitfinex","BTCUSD",1740321239495,0.10264569,96054.0,96031.0,0.01454085]
["bitfinex","BTCUSD",1740321239699,0.10264569,96054.0,96040.0,0.002]
["bitfinex","BTCUSD",1740321239943,0.10264569,96054.0,96031.0,0.01454085]
["bitfinex","BTCUSD",1740321240396,0.0823,96052.0,96030.0,0.10937184]
["bitfinex","BTCUSD",1740321240606,0.15,96050.0,96030.0,0.10937184]
["bitfinex","BTCUSD",1740321240811,0.15,96050.0,96040.0,0.003]
["bitfinex","BTCUSD",1740321241014,0.42585695,96049.0,96040.0,0.003]
["bitfinex","BTCUSD",1740321241440,0.42585695,96049.0,96048.0,0.002]
["bitfinex","BTCUSD",1740321241815,0.42585695,96049.0,96030.0,0.11237184]
["bitfinex","BTCUSD",1740321242026,0.42585695,96049.0,96040.0,0.004]
["bitfinex","BTCUSD",1740321242426,0.32621126,96049.0,96040.0,0.004]
["bitfinex","BTCUSD",1740321242644,0.32821126,96049.0,96040.0,0.004]
["bitfinex","BTCUSD",1740321243017,0.32821126,96049.0,96039.0,0.10937184]
["bitfinex","BTCUSD",1740321243018,0.32621126,96049.0,96039.0,0.10937184]
["bitfinex","BTCUSD",1740321243239,0.32821126,96049.0,96039.0,0.10937184]
["bitfinex","BTCUSD",1740321243641,0.32821126,96049.0,96039.0,0.21874368]
["bitfinex","BTCUSD",1740321243836,0.32521126,96049.0,96039.0,0.21874368]
["bitfinex","BTCUSD",1740321244051,0.32521126,96049.0,96040.0,0.0469]
["bitfinex","BTCUSD",1740321244256,0.32821126,96049.0,96040.0,0.0469]
["bitfinex","BTCUSD",1740321244667,0.32321126,96048.0,96040.0,0.0469]
["bitfinex","BTCUSD",1740321245539,0.32321126,96048.0,96040.0,0.0479]
["bitfinex","BTCUSD",1740321245784,0.32321126,96048.0,96041.0,0.01454085]
["bitfinex","BTCUSD",1740321245986,0.32321126,96048.0,96042.0,0.0777]
["bitfinex","BTCUSD",1740321246735,0.32321126,96048.0,96043.0,0.01454085]
["bitfinex","BTCUSD",1740321248321,0.32321126,96048.0,96043.0,0.01554085]
["bitfinex","BTCUSD",1740321249062,0.32321126,96048.0,96043.0,0.01654085]
["bitfinex","BTCUSD",1740321261018,0.32321126,96048.0,96044.0,0.10264569]
["bitfinex","BTCUSD",1740321262545,0.32321126,96048.0,96044.0,0.10364569]
["bitfinex","BTCUSD",1740321262731,0.32321126,96048.0,96044.0,0.10464569]
["bitfinex","BTCUSD",1740321271399,0.32491226,96048.0,96044.0,0.10464569]
["bitfinex","BTCUSD",1740321273576,0.32491226,96048.0,96044.0,0.002]
["bitfinex","BTCUSD",1740321284575,0.32491226,96048.0,96045.0,0.01454085]
["bitfinex","BTCUSD",1740321285885,0.32491226,96048.0,96045.0,0.01554085]
["bitfinex","BTCUSD",1740321288810,0.32491226,96048.0,96045.0,0.01654085]
["bitfinex","BTCUSD",1740321290230,0.32491226,96048.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740321290435,0.32491226,96048.0,96047.0,0.09584085]
["bitfinex","BTCUSD",1740321292205,0.32491226,96048.0,96047.0,0.01754085]
["bitfinex","BTCUSD",1740321293033,0.32491226,96048.0,96047.0,0.02054085]
["bitfinex","BTCUSD",1740321295757,0.32491226,96048.0,96047.0,0.04149576]
["bitfinex","BTCUSD",1740321301194,0.001701,96048.0,96047.0,0.04149576]
["bitfinex","BTCUSD",1740321302432,0.001701,96048.0,96047.0,0.042745]
["bitfinex","BTCUSD",1740321302707,0.001701,96048.0,96047.0,0.14539069]
["bitfinex","BTCUSD",1740321303243,0.001701,96048.0,96047.0,0.29539069]
["bitfinex","BTCUSD",1740321303441,0.001701,96048.0,96047.0,0.29414145]
["bitfinex","BTCUSD",1740321303638,0.001701,96048.0,96047.0,0.34004145]
["bitfinex","BTCUSD",1740321304528,0.001701,96048.0,96047.0,0.33404145]
["bitfinex","BTCUSD",1740321304736,0.001701,96048.0,96047.0,0.34004145]
["bitfinex","BTCUSD",1740321305156,0.001701,96048.0,96047.0,0.33704145]
["bitfinex","BTCUSD",1740321305366,0.001701,96048.0,96047.0,0.33904145]
["bitfinex","BTCUSD",1740321305575,0.002701,96048.0,96047.0,0.34204145]
["bitfinex","BTCUSD",1740321308459,0.002701,96048.0,96047.0,0.34289155]
["bitfinex","BTCUSD",1740321319555,0.002701,96048.0,96047.0,0.37542028]
["bitfinex","BTCUSD",1740321319979,0.002701,96048.0,96047.0,0.45502028]
["bitfinex","BTCUSD",1740321320798,0.002701,96048.0,96047.0,0.47502028]
["bitfinex","BTCUSD",1740321321882,0.002701,96048.0,96047.0,0.47002028]
["bitfinex","BTCUSD",1740321322268,0.002701,96048.0,96047.0,0.47502028]
["bitfinex","BTCUSD",1740321324167,0.001701,96048.0,96047.0,0.70590028]
["bitfinex","BTCUSD",1740321324321,0.001701,96048.0,96047.0,0.71090028]
["bitfinex","BTCUSD",1740321324735,0.001701,96048.0,96047.0,0.70590028]
["bitfinex","BTCUSD",1740321324987,0.001701,96048.0,96047.0,0.70090028]
["bitfinex","BTCUSD",1740321325172,0.001701,96048.0,96047.0,0.70790028]
["bitfinex","BTCUSD",1740321325372,0.001701,96048.0,96047.0,0.71490028]
["bitfinex","BTCUSD",1740321331628,0.001701,96048.0,96047.0,0.69490028]
["bitfinex","BTCUSD",1740321331842,0.001701,96048.0,96047.0,0.62378028]
["bitfinex","BTCUSD",1740321332043,0.001701,96048.0,96047.0,0.61530028]
["bitfinex","BTCUSD",1740321332248,0.001701,96048.0,96047.0,0.62374028]
["bitfinex","BTCUSD",1740321337615,0.001701,96048.0,96047.0,0.62370028]
["bitfinex","BTCUSD",1740321337999,0.001701,96048.0,96047.0,0.61530028]
["bitfinex","BTCUSD",1740321338219,0.001701,96048.0,96047.0,0.62370028]
["bitfinex","BTCUSD",1740321338626,0.001701,96048.0,96047.0,0.38982028]
["bitfinex","BTCUSD",1740321343412,0.001701,96048.0,96047.0,0.46982028]
["bitfinex","BTCUSD",1740321343618,0.001701,96048.0,96047.0,0.48982028]
["bitfinex","BTCUSD",1740321345896,0.001701,96048.0,96047.0,0.38142028]
["bitfinex","BTCUSD",1740321346107,0.001701,96048.0,96047.0,0.33552028]
["bitfinex","BTCUSD",1740321346323,0.001701,96048.0,96047.0,0.34388028]
["bitfinex","BTCUSD",1740321347750,0.001701,96048.0,96047.0,0.33552028]
["bitfinex","BTCUSD",1740321347922,0.001701,96048.0,96047.0,0.34388028]
["bitfinex","BTCUSD",1740321354259,0.001701,96048.0,96047.0,0.34384028]
["bitfinex","BTCUSD",1740321354682,0.001701,96048.0,96047.0,0.33552028]
["bitfinex","BTCUSD",1740321354888,0.001701,96048.0,96047.0,0.34384028]
["bitfinex","BTCUSD",1740321355247,0.001701,96048.0,96047.0,0.43734262]
["bitfinex","BTCUSD",1740321355652,0.001701,96048.0,96047.0,0.42902262]
["bitfinex","BTCUSD",1740321357104,0.001701,96048.0,96047.0,0.39649389]
["bitfinex","BTCUSD",1740321359100,0.001701,96048.0,96047.0,0.30299155]
["bitfinex","BTCUSD",1740321362595,0.001701,96048.0,96047.0,0.20034586]
["bitfinex","BTCUSD",1740321362811,0.40011226,96048.0,96047.0,0.03580501]
["bitfinex","BTCUSD",1740321363017,0.40011226,96048.0,96047.0,0.02880501]
["bitfinex","BTCUSD",1740321363233,0.44811226,96048.0,96047.0,0.03580501]
["bitfinex","BTCUSD",1740321363608,0.44811226,96048.0,96047.0,0.0148501]
["bitfinex","BTCUSD",1740321363786,0.44711226,96048.0,96047.0,0.0078501]
["bitfinex","BTCUSD",1740321363987,0.44811226,96048.0,96047.0,0.0078501]
["bitfinex","BTCUSD",1740321364389,0.44811226,96048.0,96047.0,0.0138501]
["bitfinex","BTCUSD",1740321364660,0.44811226,96048.0,96047.0,0.0078501]
["bitfinex","BTCUSD",1740321365126,0.44811226,96048.0,96047.0,0.0128501]
["bitfinex","BTCUSD",1740321365826,0.44711226,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321366843,0.44811226,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321367867,0.44911226,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321371982,0.55175795,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321372199,0.60710385,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321372426,0.55175795,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321373037,0.70175795,96048.0,96047.0,0.0008501]
["bitfinex","BTCUSD",1740321373377,0.15,96044.0,95996.0,0.0489]
["bitfinex","BTCUSD",1740321373590,0.21875168,96040.0,95996.0,0.0489]
["bitfinex","BTCUSD",1740321373776,0.10264569,96039.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740321373999,0.1232,96038.0,95991.0,0.0004]
["bitfinex","BTCUSD",1740321374180,0.10264569,96037.0,96000.0,0.01046218]
["bitfinex","BTCUSD",1740321374400,0.0451,96036.0,96000.0,0.01046218]
["bitfinex","BTCUSD",1740321374564,0.0781,96034.0,96000.0,0.01046218]
["bitfinex","BTCUSD",1740321374746,0.0781,96032.0,96000.0,0.01046218]
["bitfinex","BTCUSD",1740321374950,0.10264569,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321375155,0.18074569,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321375350,0.19093929,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321375558,0.19093929,96031.0,96030.0,0.0028505]
["bitfinex","BTCUSD",1740321375765,0.19093929,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321376176,0.19093929,96031.0,96030.0,0.0028505]
["bitfinex","BTCUSD",1740321376785,0.19093929,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321377142,0.19593929,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321377545,0.19593929,96031.0,96030.0,0.0008505]
["bitfinex","BTCUSD",1740321378037,0.20293929,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321378400,0.52615055,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321378600,0.51595695,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321379967,0.52637733,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321381943,0.52989904,96031.0,96030.0,0.0018505]
["bitfinex","BTCUSD",1740321383150,0.0781,96030.0,95996.0,0.02107117]
["bitfinex","BTCUSD",1740321383318,0.1668871,96020.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321384723,0.1688871,96020.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321385095,0.0802,96019.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321385337,0.0802,96019.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321386480,0.0822,96019.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321387282,0.32321126,96018.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321387948,0.32321126,96017.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321388149,0.0802,96009.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321388294,0.42585695,96008.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321388504,0.2302,96007.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321388704,0.33284569,96007.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321390605,0.33984569,96007.0,96006.0,0.01604321]
["bitfinex","BTCUSD",1740321390805,0.34584569,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321391024,0.33884569,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321391210,0.34584569,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321391821,0.33884569,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321392130,0.34584569,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321392706,0.66905695,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321392868,0.71435695,96007.0,96006.0,0.01704321]
["bitfinex","BTCUSD",1740321393081,0.80779264,96007.0,96006.0,0.01185624]
["bitfinex","BTCUSD",1740321393281,0.80079264,96007.0,96006.0,0.01185624]
["bitfinex","BTCUSD",1740321393502,0.72735695,96007.0,96006.0,0.01185624]
["bitfinex","BTCUSD",1740321393747,0.73435695,96007.0,96006.0,0.01185624]
["bitfinex","BTCUSD",1740321394091,0.72735695,96007.0,96006.0,0.01185624]
["bitfinex","BTCUSD",1740321394309,0.76011187,96007.0,96006.0,0.01085624]
["bitfinex","BTCUSD",1740321394534,0.76011187,96007.0,96006.0,0.01270634]
["bitfinex","BTCUSD",1740321394777,0.85015518,96007.0,96006.0,0.01270634]
["bitfinex","BTCUSD",1740321394908,0.881171,96007.0,96006.0,0.01270634]
["bitfinex","BTCUSD",1740321395115,0.881171,96007.0,96006.0,0.01170634]
["bitfinex","BTCUSD",1740321395116,0.875171,96007.0,96006.0,0.01170634]
["bitfinex","BTCUSD",1740321395312,0.72835695,96007.0,96006.0,0.01170634]
["bitfinex","BTCUSD",1740321395767,0.2308,95998.0,95954.0,0.0464]
["bitfinex","BTCUSD",1740321395924,0.1668871,95990.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321396123,0.10264569,95989.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321398093,0.00351374,95978.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321398292,0.32321126,95977.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321400827,0.32521126,95977.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321401228,0.32061126,95977.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321402041,0.31861126,95976.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321402308,0.1668871,95974.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321402583,0.0808,95973.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321404797,0.0818,95973.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321406647,0.0828,95973.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321407650,0.002,95973.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321408045,0.31861126,95972.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321411106,0.31861126,95972.0,95964.0,0.00228297]
["bitfinex","BTCUSD",1740321411429,0.31861126,95972.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321411653,0.31861126,95972.0,95964.0,0.00328297]
["bitfinex","BTCUSD",1740321416303,0.31861126,95972.0,95967.0,0.01454085]
["bitfinex","BTCUSD",1740321416434,0.31861126,95972.0,95968.0,0.0807]
["bitfinex","BTCUSD",1740321417063,0.31861126,95972.0,95969.0,0.11718654]
["bitfinex","BTCUSD",1740321418304,0.31861126,95972.0,95968.0,0.0807]
["bitfinex","BTCUSD",1740321418505,0.31861126,95972.0,95969.0,0.002]
["bitfinex","BTCUSD",1740321419393,0.31861126,95972.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321419586,0.31861126,95972.0,95965.0,0.0454]
["bitfinex","BTCUSD",1740321420313,0.31961126,95972.0,95965.0,0.0454]
["bitfinex","BTCUSD",1740321421123,0.31961126,95972.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321421124,0.31861126,95972.0,95964.0,0.00128297]
["bitfinex","BTCUSD",1740321421274,0.31861126,95972.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321422725,0.0793,95971.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321423070,0.31861126,95970.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321423840,0.31861126,95969.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321424043,0.42125695,95968.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321424244,0.077,95967.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321424451,0.10264569,95966.0,95965.0,0.001]
["bitfinex","BTCUSD",1740321424652,0.10264569,95966.0,95950.0,0.0008501]
["bitfinex","BTCUSD",1740321424857,0.10264569,95966.0,95951.0,0.00044321]
["bitfinex","BTCUSD",1740321425282,0.1258,95960.0,95951.0,0.00044321]
["bitfinex","BTCUSD",1740321425625,0.10264569,95959.0,95951.0,0.00044321]
["bitfinex","BTCUSD",1740321427091,0.077,95966.0,95951.0,0.00044321]
["bitfinex","BTCUSD",1740321427441,0.004,95959.0,95951.0,0.00044321]
["bitfinex","BTCUSD",1740321428061,0.003,95959.0,95951.0,0.01498406]
["bitfinex","BTCUSD",1740321428262,0.003,95966.0,95951.0,0.01498406]
["bitfinex","BTCUSD",1740321428520,0.00349672,95962.0,95951.0,0.01498406]
["bitfinex","BTCUSD",1740321428821,0.31861126,95961.0,95951.0,0.01498406]
["bitfinex","BTCUSD",1740321431116,0.31861126,95961.0,95951.0,0.01583476]
["bitfinex","BTCUSD",1740321431290,0.31861126,95961.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321433425,0.0824,95960.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321434646,0.10264569,95959.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321434854,0.31861126,95958.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321435056,0.42125695,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321436593,0.42325695,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321436789,0.32361126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321437847,0.32061126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321438628,0.32061126,95957.0,95951.0,0.04899391]
["bitfinex","BTCUSD",1740321439054,0.31961126,95957.0,95952.0,0.01454085]
["bitfinex","BTCUSD",1740321439745,0.31861126,95957.0,95952.0,0.01454085]
["bitfinex","BTCUSD",1740321442809,0.31861126,95957.0,95954.0,0.01454085]
["bitfinex","BTCUSD",1740321443001,0.31861126,95957.0,95954.0,0.11718654]
["bitfinex","BTCUSD",1740321445401,0.31861126,95957.0,95951.0,0.04899391]
["bitfinex","BTCUSD",1740321446931,0.31861126,95957.0,95952.0,0.01454085]
["bitfinex","BTCUSD",1740321447290,0.31861126,95957.0,95954.0,0.01454085]
["bitfinex","BTCUSD",1740321447492,0.31861126,95957.0,95956.0,0.01454085]
["bitfinex","BTCUSD",1740321449566,0.31861126,95957.0,95956.0,0.01554085]
["bitfinex","BTCUSD",1740321450255,0.31861126,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1740321452054,0.31961126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321452500,0.31861126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321452910,0.31861126,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1740321453080,0.31861126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321453483,0.31861126,95957.0,95951.0,0.00229391]
["bitfinex","BTCUSD",1740321453691,0.31861126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321453970,0.31861126,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1740321455578,0.31861126,95957.0,95952.0,0.01454085]
["bitfinex","BTCUSD",1740321456521,0.31861126,95957.0,95953.0,0.045]
["bitfinex","BTCUSD",1740321456715,0.31861126,95957.0,95954.0,0.11718654]
["bitfinex","BTCUSD",1740321456923,0.31861126,95957.0,95956.0,0.01554085]
["bitfinex","BTCUSD",1740321458992,0.31861126,95957.0,95956.0,0.01454085]
["bitfinex","BTCUSD",1740321459214,0.31961126,95957.0,95956.0,0.01554085]
["bitfinex","BTCUSD",1740321459749,0.32061126,95957.0,95956.0,0.01554085]
["bitfinex","BTCUSD",1740321465334,0.32061126,95957.0,95956.0,0.03686418]
["bitfinex","BTCUSD",1740321465572,0.32061126,95957.0,95956.0,0.01554085]
["bitfinex","BTCUSD",1740321466666,0.32061126,95957.0,95956.0,0.01639105]
["bitfinex","BTCUSD",1740321470185,0.32061126,95957.0,95956.0,0.03700896]
["bitfinex","BTCUSD",1740321470767,0.39921126,95957.0,95956.0,0.02246811]
["bitfinex","BTCUSD",1740321472241,0.39821126,95957.0,95956.0,0.02246811]
["bitfinex","BTCUSD",1740321473100,0.39721126,95957.0,95956.0,0.02146811]
["bitfinex","BTCUSD",1740321473559,0.39721126,95957.0,95956.0,0.02246811]
["bitfinex","BTCUSD",1740321473762,0.39717126,95957.0,95956.0,0.02246811]
["bitfinex","BTCUSD",1740321474231,0.39817126,95957.0,95956.0,0.02246811]
["bitfinex","BTCUSD",1740321475501,0.39817126,95957.0,95956.0,0.00358811]
["bitfinex","BTCUSD",1740321475738,0.39817126,95957.0,95956.0,0.001]
["bitfinex","BTCUSD",1740321477506,0.39817126,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321478386,0.39817126,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321479584,0.39717126,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321480442,0.39817126,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321481823,0.39717126,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321482193,0.50081695,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321482435,0.50181695,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321482673,0.50081695,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321483063,0.71842241,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321483420,0.76662241,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321484281,0.71055067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321484634,0.71255067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321484883,0.71055067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321485419,0.71755067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321485685,0.73755067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321485885,0.73555067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321486117,0.74255067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321486466,0.72255067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321486649,0.74255067,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321487052,0.81781578,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321487298,0.84712117,95957.0,95956.0,0.0008502]
["bitfinex","BTCUSD",1740321487948,0.84712117,95957.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321487949,0.2976,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321488157,0.42955108,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321491208,0.43655108,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321491407,0.42955108,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321491785,0.53919677,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321492018,0.54619677,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321492189,0.56619677,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321492409,0.55919677,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321492813,0.56619677,95952.0,95951.0,0.00129391]
["bitfinex","BTCUSD",1740321493011,0.56619677,95952.0,95950.0,1e-08]
["bitfinex","BTCUSD",1740321493012,0.19,95951.0,95950.0,1e-08]
["bitfinex","BTCUSD",1740321493216,0.46339193,95951.0,95950.0,6.755e-05]
["bitfinex","BTCUSD",1740321494448,0.47039193,95951.0,95950.0,6.755e-05]
["bitfinex","BTCUSD",1740321495253,0.47739193,95951.0,95950.0,6.755e-05]
["bitfinex","BTCUSD",1740321496770,0.48583193,95951.0,95950.0,6.755e-05]
["bitfinex","BTCUSD",1740321496966,0.44198569,95951.0,95950.0,6.755e-05]
["bitfinex","BTCUSD",1740321497188,0.0997,95937.0,95936.0,0.0103249]
["bitfinex","BTCUSD",1740321497367,0.6699992,95937.0,95936.0,0.01045462]
["bitfinex","BTCUSD",1740321498491,0.6769992,95937.0,95936.0,0.01045462]
["bitfinex","BTCUSD",1740321498873,0.6839992,95937.0,95936.0,0.01045462]
["bitfinex","BTCUSD",1740321499579,0.4342992,95937.0,95936.0,0.01045462]
["bitfinex","BTCUSD",1740321503263,0.4342992,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321503470,0.33165351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321504276,0.32465351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321504685,0.32865351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321504988,0.32165351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321505111,0.32665351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321505580,0.31765351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321505778,0.31865351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321506507,0.31765351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321506697,0.31865351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321507977,0.31965351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321508366,0.31865351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321508591,0.31965351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321513846,0.31965351,95937.0,95936.0,0.09380492]
["bitfinex","BTCUSD",1740321515087,0.31865351,95937.0,95936.0,0.09380492]
["bitfinex","BTCUSD",1740321515311,0.31765351,95937.0,95936.0,0.09380492]
["bitfinex","BTCUSD",1740321521545,0.31765351,95937.0,95936.0,0.11428929]
["bitfinex","BTCUSD",1740321523482,0.31765351,95937.0,95936.0,0.11528929]
["bitfinex","BTCUSD",1740321530975,0.31765351,95937.0,95936.0,0.12983014]
["bitfinex","BTCUSD",1740321534689,0.31761351,95937.0,95936.0,0.03278929]
["bitfinex","BTCUSD",1740321535287,0.31761351,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321537239,0.31861351,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321537609,0.31761351,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321539552,0.31761351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321540730,0.31861351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321548040,0.31761351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321548578,0.32061351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321548778,0.31761351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321549153,0.32061351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321549365,0.32261351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321549765,0.32061351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321549966,0.32261351,95937.0,95936.0,0.01130492]
["bitfinex","BTCUSD",1740321550621,0.32261351,95937.0,95936.0,0.05720492]
["bitfinex","BTCUSD",1740321550932,0.32061351,95937.0,95936.0,0.05720492]
["bitfinex","BTCUSD",1740321551081,0.32331431,95937.0,95936.0,0.05720492]
["bitfinex","BTCUSD",1740321551640,0.32031431,95937.0,95936.0,0.05720492]
["bitfinex","BTCUSD",1740321551778,0.32331431,95937.0,95936.0,0.05720492]
["bitfinex","BTCUSD",1740321552195,0.32031431,95937.0,95936.0,0.13450492]
["bitfinex","BTCUSD",1740321552382,0.31931431,95937.0,95936.0,0.13450492]
["bitfinex","BTCUSD",1740321552801,0.31931431,95937.0,95936.0,0.13550492]
["bitfinex","BTCUSD",1740321556314,0.0017008,95937.0,95936.0,0.05820492]
["bitfinex","BTCUSD",1740321556728,0.0017008,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321558816,0.0017008,95937.0,95936.0,0.02684577]
["bitfinex","BTCUSD",1740321559027,0.0017008,95937.0,95936.0,0.40269146]
["bitfinex","BTCUSD",1740321560231,0.0017008,95937.0,95936.0,0.40169146]
["bitfinex","BTCUSD",1740321560438,0.0017008,95937.0,95936.0,0.40269146]
["bitfinex","BTCUSD",1740321561242,0.0017008,95937.0,95936.0,0.42221724]
["bitfinex","BTCUSD",1740321573686,0.0017008,95937.0,95936.0,0.34491724]
["bitfinex","BTCUSD",1740321574118,0.0017008,95937.0,95936.0,0.37613324]
["bitfinex","BTCUSD",1740321575897,0.0017008,95937.0,95936.0,0.34491724]
["bitfinex","BTCUSD",1740321579594,0.0017008,95937.0,95936.0,0.32539146]
["bitfinex","BTCUSD",1740321583308,0.0017008,95937.0,95936.0,0.22274577]
["bitfinex","BTCUSD",1740321595572,0.0016608,95937.0,95936.0,0.22274577]
["bitfinex","BTCUSD",1740321596226,0.0016608,95937.0,95936.0,0.32539146]
["bitfinex","BTCUSD",1740321597486,0.0016608,95937.0,95936.0,0.35796887]
["bitfinex","BTCUSD",1740321598914,0.0016608,95937.0,95936.0,0.32539146]
["bitfinex","BTCUSD",1740321600861,0.0016608,95937.0,95936.0,0.27949146]
["bitfinex","BTCUSD",1740321601107,0.0016608,95937.0,95936.0,0.16230492]
["bitfinex","BTCUSD",1740321601276,0.31927431,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321601476,0.39497431,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321602095,0.31927431,95937.0,95936.0,0.01230492]
["bitfinex","BTCUSD",1740321602335,0.31927431,95937.0,95936.0,0.02884577]
["bitfinex","BTCUSD",1740321602891,0.31927431,95937.0,95936.0,0.02684577]
["bitfinex","BTCUSD",1740321603090,0.31927431,95937.0,95936.0,0.13149146]
["bitfinex","BTCUSD",1740321603310,0.31927431,95937.0,95936.0,0.28049146]
["bitfinex","BTCUSD",1740321603749,0.31927431,95937.0,95936.0,0.28249146]
["bitfinex","BTCUSD",1740321604079,0.31927431,95937.0,95936.0,0.28049146]
["bitfinex","BTCUSD",1740321604435,0.31927431,95937.0,95936.0,0.13249146]
["bitfinex","BTCUSD",1740321624983,0.0016608,95937.0,95936.0,0.13249146]
["bitfinex","BTCUSD",1740321656282,0.0016208,95937.0,95936.0,0.13249146]
["bitfinex","BTCUSD",1740321692227,0.0016208,95937.0,95936.0,0.26424218]
["bitfinex","BTCUSD",1740321692430,0.0016208,95937.0,95936.0,0.41299146]
["bitfinex","BTCUSD",1740321692842,0.0016208,95937.0,95936.0,0.44560414]
["bitfinex","BTCUSD",1740321693010,0.00038468,95937.0,95936.0,0.44560414]
["bitfinex","BTCUSD",1740321693663,0.00038468,95937.0,95936.0,0.46360414]
["bitfinex","BTCUSD",1740321694067,0.00038468,95937.0,95936.0,0.46760414]
["bitfinex","BTCUSD",1740321694268,0.00038468,95937.0,95936.0,0.46360414]
["bitfinex","BTCUSD",1740321694861,0.00038468,95937.0,95936.0,0.46160414]
["bitfinex","BTCUSD",1740321695252,0.00138468,95937.0,95936.0,0.46460414]
["bitfinex","BTCUSD",1740321695621,0.00238468,95937.0,95936.0,0.47060414]
["bitfinex","BTCUSD",1740321695972,0.00138468,95937.0,95936.0,0.46460414]
["bitfinex","BTCUSD",1740321696465,0.00238468,95937.0,95936.0,0.47160414]
["bitfinex","BTCUSD",1740321704633,0.00238468,95937.0,95936.0,0.47956414]
["bitfinex","BTCUSD",1740321715143,0.00238468,95937.0,95936.0,0.47160414]
["bitfinex","BTCUSD",1740321715373,0.00238468,95937.0,95936.0,0.47952414]
["bitfinex","BTCUSD",1740321717186,0.00234468,95937.0,95936.0,0.47952414]
["bitfinex","BTCUSD",1740321720064,0.00234468,95937.0,95936.0,0.39732414]
["bitfinex","BTCUSD",1740321720209,0.00234468,95937.0,95936.0,0.38940414]
["bitfinex","BTCUSD",1740321720425,0.00234468,95937.0,95936.0,0.39732414]
["bitfinex","BTCUSD",1740321720738,0.00234468,95937.0,95936.0,0.38940414]
["bitfinex","BTCUSD",1740321720923,0.00234468,95937.0,95936.0,0.39732414]
["bitfinex","BTCUSD",1740321724944,0.00234468,95937.0,95936.0,0.63148414]
["bitfinex","BTCUSD",1740321729457,0.00234468,95937.0,95936.0,0.62356414]
["bitfinex","BTCUSD",1740321729666,0.00234468,95937.0,95936.0,0.63152414]
["bitfinex","BTCUSD",1740321741855,0.00234468,95937.0,95936.0,0.56322414]
["bitfinex","BTCUSD",1740321742377,0.00234468,95937.0,95936.0,0.56326414]
["bitfinex","BTCUSD",1740321744050,0.00234468,95937.0,95936.0,0.32910414]
["bitfinex","BTCUSD",1740321744220,0.00234468,95937.0,95936.0,0.34910414]
["bitfinex","BTCUSD",1740321744424,0.00234468,95937.0,95936.0,0.47570414]
["bitfinex","BTCUSD",1740321746520,0.00234468,95937.0,95936.0,0.39580414]
["bitfinex","BTCUSD",1740321747721,0.00234468,95937.0,95936.0,0.38780414]
["bitfinex","BTCUSD",1740321747933,0.00234468,95937.0,95936.0,0.39580414]
["bitfinex","BTCUSD",1740321753563,0.00234468,95937.0,95936.0,0.62996414]
["bitfinex","BTCUSD",1740321763730,0.00234468,95937.0,95936.0,0.60996414]
["bitfinex","BTCUSD",1740321764037,0.00234468,95937.0,95936.0,0.56326414]
["bitfinex","BTCUSD",1740321764394,0.00234468,95937.0,95936.0,0.56318414]
["bitfinex","BTCUSD",1740321765931,0.00234468,95937.0,95936.0,0.58318414]
["bitfinex","BTCUSD",1740321766125,0.0017006,95950.0,95943.0,0.02]
["bitfinex","BTCUSD",1740321766344,0.0017006,95950.0,95949.0,0.15]
["bitfinex","BTCUSD",1740321766493,0.0017006,95950.0,95949.0,0.30104967]
["bitfinex","BTCUSD",1740321766705,0.0017006,95950.0,95949.0,0.29979922]
["bitfinex","BTCUSD",1740321767102,0.0017006,95950.0,95949.0,0.31979922]
["bitfinex","BTCUSD",1740321767312,0.0017006,95950.0,95949.0,0.36839922]
["bitfinex","BTCUSD",1740321768614,0.0017006,95950.0,95949.0,0.37339922]
["bitfinex","BTCUSD",1740321768811,0.0017006,95950.0,95949.0,0.36839922]
["bitfinex","BTCUSD",1740321769022,0.0027006,95950.0,95949.0,0.37539922]
["bitfinex","BTCUSD",1740321769231,0.0037006,95950.0,95949.0,0.38239922]
["bitfinex","BTCUSD",1740321769467,0.0017006,95951.0,95950.0,0.03454085]
["bitfinex","BTCUSD",1740321769705,0.0017006,95951.0,95950.0,0.32104953]
["bitfinex","BTCUSD",1740321769911,0.0017006,95951.0,95950.0,0.31979922]
["bitfinex","BTCUSD",1740321770609,0.0017014,95977.0,95968.0,0.02]
["bitfinex","BTCUSD",1740321770835,0.0017014,95977.0,95971.0,0.15]
["bitfinex","BTCUSD",1740321771049,0.0017014,95977.0,95974.0,0.01454085]
["bitfinex","BTCUSD",1740321771248,0.0017014,95977.0,95975.0,0.10264569]
["bitfinex","BTCUSD",1740321771910,0.0017014,95977.0,95976.0,0.01454085]
["bitfinex","BTCUSD",1740321772267,0.0017014,95977.0,95976.0,0.11718654]
["bitfinex","BTCUSD",1740321773449,0.0017014,95977.0,95976.0,0.12757321]
["bitfinex","BTCUSD",1740321773656,0.0017014,95977.0,95976.0,0.12857321]
["bitfinex","BTCUSD",1740321774573,0.0017014,95977.0,95976.0,0.12757321]
["bitfinex","BTCUSD",1740321774979,0.0017014,95977.0,95976.0,0.12857321]
["bitfinex","BTCUSD",1740321775157,0.0017014,95977.0,95976.0,0.12757321]
["bitfinex","BTCUSD",1740321775581,0.0017014,95977.0,95976.0,0.12957321]
["bitfinex","BTCUSD",1740321776016,0.0017014,95977.0,95976.0,0.13157321]
["bitfinex","BTCUSD",1740321777153,0.0017014,95977.0,95976.0,0.28282332]
["bitfinex","BTCUSD",1740321777329,0.0017014,95977.0,95976.0,0.28157321]
["bitfinex","BTCUSD",1740321777709,0.0017014,95977.0,95976.0,0.27957321]
["bitfinex","BTCUSD",1740321777893,0.0017014,95977.0,95976.0,0.27757321]
["bitfinex","BTCUSD",1740321778093,0.0016614,95977.0,95976.0,0.27957321]
["bitfinex","BTCUSD",1740321778287,0.0016614,95977.0,95976.0,0.27757321]
["bitfinex","BTCUSD",1740321778703,0.0016614,95977.0,95976.0,0.28057321]
["bitfinex","BTCUSD",1740321779614,0.0016614,95977.0,95976.0,0.28257321]
["bitfinex","BTCUSD",1740321780255,0.0016614,95977.0,95976.0,0.28057321]
["bitfinex","BTCUSD",1740321780467,0.0016614,95977.0,95976.0,0.28457321]
["bitfinex","BTCUSD",1740321780692,0.0016614,95977.0,95976.0,0.30499669]
["bitfinex","BTCUSD",1740321782669,0.0783614,95977.0,95976.0,0.30499669]
["bitfinex","BTCUSD",1740321783061,0.0783614,95977.0,95976.0,0.15499669]
["bitfinex","BTCUSD",1740321784975,0.0016614,95977.0,95976.0,0.15499669]
["bitfinex","BTCUSD",1740321785665,0.0016614,95977.0,95976.0,0.15624681]
["bitfinex","BTCUSD",1740321786064,0.0016614,95977.0,95976.0,0.15499669]
["bitfinex","BTCUSD",1740321786276,0.0016614,95977.0,95976.0,0.30499669]
["bitfinex","BTCUSD",1740321787227,0.0016614,95977.0,95976.0,0.30099669]
["bitfinex","BTCUSD",1740321787422,0.0016614,95977.0,95976.0,0.30699669]
["bitfinex","BTCUSD",1740321787927,0.0016614,95977.0,95976.0,0.30399669]
["bitfinex","BTCUSD",1740321788202,0.0016614,95977.0,95976.0,0.30899669]
["bitfinex","BTCUSD",1740321788389,0.0016614,95977.0,95976.0,0.30399669]
["bitfinex","BTCUSD",1740321788765,0.0016614,95977.0,95976.0,0.30999669]
["bitfinex","BTCUSD",1740321791890,0.0016614,95977.0,95976.0,0.31787669]
["bitfinex","BTCUSD",1740321793388,0.0016614,95977.0,95976.0,0.31872649]
["bitfinex","BTCUSD",1740321793789,0.0016614,95977.0,95976.0,0.31084649]
["bitfinex","BTCUSD",1740321793989,0.0016614,95977.0,95976.0,0.31872649]
["bitfinex","BTCUSD",1740321794213,0.0016614,95977.0,95976.0,0.29630564]
["bitfinex","BTCUSD",1740321800699,0.0016614,95977.0,95976.0,0.31084649]
["bitfinex","BTCUSD",1740321802820,0.0016614,95977.0,95976.0,0.31872649]
["bitfinex","BTCUSD",1740321803016,0.0016614,95977.0,95976.0,0.35126395]
["bitfinex","BTCUSD",1740321803748,0.31761351,95983.0,95977.0,0.16454085]
["bitfinex","BTCUSD",1740321804070,0.31761351,95983.0,95980.0,0.01454085]
["bitfinex","BTCUSD",1740321804192,0.31761351,95983.0,95982.0,0.16454085]
["bitfinex","BTCUSD",1740321804402,0.31761351,95983.0,95982.0,0.299724]
["bitfinex","BTCUSD",1740321805890,0.31761351,95983.0,95982.0,0.303724]
["bitfinex","BTCUSD",1740321806261,0.0778,95994.0,95982.0,0.303724]
["bitfinex","BTCUSD",1740321806458,0.0778,95994.0,95984.0,0.16454085]
["bitfinex","BTCUSD",1740321806661,0.0778,95994.0,95986.0,0.01454085]
["bitfinex","BTCUSD",1740321806887,0.0778,95994.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740321810875,0.0778,95994.0,95987.0,0.10364569]
["bitfinex","BTCUSD",1740321812104,0.31761351,95993.0,95987.0,0.10364569]
["bitfinex","BTCUSD",1740321814459,0.31761351,95993.0,95987.0,0.10464569]
["bitfinex","BTCUSD",1740321815181,0.31761351,95993.0,95987.0,0.10364569]
["bitfinex","BTCUSD",1740321815481,0.31761351,95993.0,95987.0,0.10464569]
["bitfinex","BTCUSD",1740321825240,0.31761351,95993.0,95988.0,0.01454085]
["bitfinex","BTCUSD",1740321825392,0.31761351,95993.0,95990.0,0.01454085]
["bitfinex","BTCUSD",1740321825595,0.31761351,95993.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740321825804,0.0016996,95994.0,95992.0,0.01454085]
["bitfinex","BTCUSD",1740321826048,0.0016996,95994.0,95993.0,0.10264569]
["bitfinex","BTCUSD",1740321827217,0.0016996,95994.0,95993.0,0.10364569]
["bitfinex","BTCUSD",1740321827420,0.0016996,95994.0,95993.0,0.10464569]
["bitfinex","BTCUSD",1740321830497,0.0016996,95994.0,95993.0,0.13720035]
["bitfinex","BTCUSD",1740321831401,0.0016996,95994.0,95993.0,0.10464569]
["bitfinex","BTCUSD",1740321833006,0.0016996,95994.0,95993.0,0.26918654]
["bitfinex","BTCUSD",1740321833405,0.0016996,95994.0,95993.0,0.30173508]
["bitfinex","BTCUSD",1740321833820,0.0016996,95994.0,95993.0,0.30073508]
["bitfinex","BTCUSD",1740321834242,0.0016996,95994.0,95993.0,0.30473508]
["bitfinex","BTCUSD",1740321834808,0.0016996,95994.0,95993.0,0.3242631]
["bitfinex","BTCUSD",1740321835008,0.0016996,95994.0,95993.0,0.31231262]
["bitfinex","BTCUSD",1740321835230,0.0016996,95994.0,95993.0,0.31131262]
["bitfinex","BTCUSD",1740321835626,0.0016996,95994.0,95993.0,0.31531262]
["bitfinex","BTCUSD",1740321839012,0.0016596,95994.0,95993.0,0.31531262]
["bitfinex","BTCUSD",1740321840204,0.0016596,95994.0,95993.0,0.2957846]
["bitfinex","BTCUSD",1740321840820,0.0016596,95994.0,95993.0,0.28124375]
["bitfinex","BTCUSD",1740321841430,0.0016596,95994.0,95993.0,0.13124375]
["bitfinex","BTCUSD",1740321841616,0.0814596,95994.0,95993.0,0.02859806]
["bitfinex","BTCUSD",1740321842152,0.0814596,95994.0,95993.0,0.02059806]
["bitfinex","BTCUSD",1740321842351,0.0814596,95994.0,95993.0,0.003]
["bitfinex","BTCUSD",1740321842560,0.0814596,95994.0,95986.0,0.09370382]
["bitfinex","BTCUSD",1740321842768,0.0814596,95994.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740321842968,0.0814596,95994.0,95993.0,0.02352978]
["bitfinex","BTCUSD",1740321843380,0.0814596,95994.0,95993.0,0.02052978]
["bitfinex","BTCUSD",1740321843788,0.0814596,95994.0,95993.0,0.01952978]
["bitfinex","BTCUSD",1740321844822,0.39907311,95994.0,95993.0,0.01952978]
["bitfinex","BTCUSD",1740321845957,0.39907311,95994.0,95993.0,0.02152978]
["bitfinex","BTCUSD",1740321846820,0.39894663,95994.0,95993.0,0.02152978]
["bitfinex","BTCUSD",1740321849694,0.39894663,95994.0,95993.0,0.04263725]
["bitfinex","BTCUSD",1740321852330,0.39894663,95994.0,95993.0,0.04348685]
["bitfinex","BTCUSD",1740321856119,0.39894663,95994.0,95993.0,0.04248685]
["bitfinex","BTCUSD",1740321856331,0.39894663,95994.0,95993.0,0.02037938]
["bitfinex","BTCUSD",1740321856522,0.39894663,95994.0,95993.0,0.02137938]
["bitfinex","BTCUSD",1740321856721,0.39894663,95994.0,95993.0,0.02237938]
["bitfinex","BTCUSD",1740321857184,0.39894663,95994.0,95993.0,0.0028496]
["bitfinex","BTCUSD",1740321859031,0.39894663,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321859365,0.39894663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321876560,0.44574663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321877967,0.54839232,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321879234,0.44574663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321879440,0.39894663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321880662,0.39994663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321881098,0.40294663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321888106,0.32314663,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321896686,0.32288155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321899926,0.32284155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321902889,0.31984155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321903229,0.32284155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321903843,0.32184155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321904370,0.31884155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321904829,0.32184155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321905289,0.31884155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321905624,0.32184155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321911350,0.32184155,95994.0,95993.0,0.02165182]
["bitfinex","BTCUSD",1740321913959,1.36354155,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321914572,1.54128724,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321915940,1.53828724,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321916313,1.54128724,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321917109,1.54328724,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321917627,1.54028724,95994.0,95993.0,0.0008496]
["bitfinex","BTCUSD",1740321918045,1.54628724,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321925329,1.47118724,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321953594,1.36854155,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321955338,1.36854155,95994.0,95993.0,0.0476496]
["bitfinex","BTCUSD",1740321959436,1.36854155,95994.0,95993.0,0.05817521]
["bitfinex","BTCUSD",1740321959587,1.36854155,95994.0,95993.0,0.0476496]
["bitfinex","BTCUSD",1740321960806,1.36850155,95994.0,95993.0,0.0476496]
["bitfinex","BTCUSD",1740321964863,1.36850155,95994.0,95993.0,0.0687694]
["bitfinex","BTCUSD",1740321967011,1.36850155,95994.0,95993.0,0.0229694]
["bitfinex","BTCUSD",1740321975037,1.36850155,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321980454,1.36810539,95994.0,95993.0,0.0018496]
["bitfinex","BTCUSD",1740321984557,1.36810539,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740321994868,1.44970539,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740321995068,1.55235108,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740321996013,1.55153479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740321997473,1.54553479,95994.0,95993.0,0.0004496]
["bitfinex","BTCUSD",1740321998434,1.55053479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740321998667,1.55053479,95994.0,95993.0,0.0024496]
["bitfinex","BTCUSD",1740321998867,1.55653479,95994.0,95993.0,0.0024496]
["bitfinex","BTCUSD",1740321999066,1.55053479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740321999488,1.55753479,95994.0,95993.0,0.0024496]
["bitfinex","BTCUSD",1740322000108,1.55053479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322000441,1.55753479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322000649,1.70753479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322001715,1.69353479,95994.0,95993.0,0.0004496]
["bitfinex","BTCUSD",1740322002017,1.69353479,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322002018,1.70923519,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322002195,1.70923519,95994.0,95993.0,0.0004496]
["bitfinex","BTCUSD",1740322002605,1.71623519,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322003128,1.70923519,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322003329,1.71623519,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322006322,1.72390959,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322021487,1.72386959,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322032692,1.7753942,95994.0,95993.0,0.0014496]
["bitfinex","BTCUSD",1740322033104,1.80993505,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1740322033311,0.02,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322033521,0.25264569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322033666,0.27264569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322033875,0.25264569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322034093,0.27264569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322036083,0.27864569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322036321,0.28564569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322037357,0.26564569,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322037988,0.58174519,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322040550,0.57474519,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322040755,0.58174519,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322042569,0.56874519,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322042730,0.58274519,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322044297,0.80078917,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322044496,0.73021065,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322044750,0.75021065,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322045753,0.77366334,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322046678,0.78066334,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322046863,0.77366334,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322047063,0.85881367,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322048649,0.96861367,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322048847,0.85881367,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322049065,0.85181367,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322049505,0.85881367,95978.0,95975.0,0.00012972]
["bitfinex","BTCUSD",1740322049820,0.02,95966.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322050040,0.15,95958.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322050249,0.15,95956.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322050370,0.10264569,95955.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322052672,0.10964569,95955.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322052880,0.11987487,95955.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322053174,0.10964569,95955.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322053376,0.11464569,95955.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322055737,0.31427018,95954.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322055942,0.10264569,95953.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322057477,0.10764569,95953.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322058780,0.11464569,95953.0,95949.0,0.13260241]
["bitfinex","BTCUSD",1740322059407,0.11464569,95953.0,95949.0,0.13345261]
["bitfinex","BTCUSD",1740322061688,0.31427018,95952.0,95949.0,0.13345261]
["bitfinex","BTCUSD",1740322061887,0.10264569,95951.0,95949.0,0.13345261]
["bitfinex","BTCUSD",1740322063155,0.10664569,95951.0,95949.0,0.13345261]
["bitfinex","BTCUSD",1740322064365,0.46427018,95950.0,95949.0,0.0008502]
["bitfinex","BTCUSD",1740322064603,0.56691587,95950.0,95949.0,0.0008502]
["bitfinex","BTCUSD",1740322065777,0.57091587,95950.0,95949.0,0.0008502]
["bitfinex","BTCUSD",1740322065976,0.56691587,95950.0,95949.0,0.0008502]
["bitfinex","BTCUSD",1740322066378,0.57091587,95950.0,95949.0,0.0008502]
["bitfinex","BTCUSD",1740322067388,0.57091587,95950.0,95938.0,0.08290241]
["bitfinex","BTCUSD",1740322067567,0.15,95948.0,95938.0,0.08290241]
["bitfinex","BTCUSD",1740322067767,0.15,95946.0,95938.0,0.08290241]
["bitfinex","BTCUSD",1740322068006,0.15,95944.0,95938.0,0.08290241]
["bitfinex","BTCUSD",1740322068216,0.10264569,95943.0,95938.0,0.08290241]
["bitfinex","BTCUSD",1740322068758,0.10264569,95943.0,95938.0,0.08294567]
["bitfinex","BTCUSD",1740322069701,0.10464569,95943.0,95938.0,0.08294567]
["bitfinex","BTCUSD",1740322070179,0.15,95942.0,95938.0,4.326e-05]
["bitfinex","BTCUSD",1740322070332,0.15,95940.0,95938.0,4.326e-05]
["bitfinex","BTCUSD",1740322070535,0.10264569,95939.0,95938.0,4.326e-05]
["bitfinex","BTCUSD",1740322071068,0.25264569,95939.0,95938.0,4.326e-05]
["bitfinex","BTCUSD",1740322071466,0.56691587,95939.0,95938.0,4.326e-05]
["bitfinex","BTCUSD",1740322071621,0.56691587,95939.0,95938.0,0.00089356]
["bitfinex","BTCUSD",1740322071835,0.57191587,95939.0,95938.0,0.00089356]
["bitfinex","BTCUSD",1740322072258,0.15,95938.0,95931.0,0.03857779]
["bitfinex","BTCUSD",1740322072459,0.15,95936.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322072660,0.15,95934.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322072882,0.15,95932.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322073081,0.25264569,95932.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322074936,0.25764569,95932.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322075295,0.26064569,95932.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322076550,0.57491587,95932.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322082372,0.57487587,95932.0,95931.0,0.03862105]
["bitfinex","BTCUSD",1740322084288,0.57487587,95932.0,95931.0,0.03947155]
["bitfinex","BTCUSD",1740322088759,0.57487587,95932.0,95931.0,0.00089376]
["bitfinex","BTCUSD",1740322092123,0.79416503,95932.0,95922.0,0.0499]
["bitfinex","BTCUSD",1740322092419,0.15,95930.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322092621,0.15,95928.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322092880,0.15,95926.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322093074,0.15,95924.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322093286,0.25264569,95923.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322094313,0.26319619,95923.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322095642,0.26819619,95923.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322096196,0.27519619,95923.0,95922.0,4.316e-05]
["bitfinex","BTCUSD",1740322096600,0.27519619,95923.0,95922.0,0.00089386]
["bitfinex","BTCUSD",1740322097441,0.58946637,95923.0,95922.0,0.00089386]
["bitfinex","BTCUSD",1740322110473,0.59725551,95923.0,95922.0,0.00089386]
["bitfinex","BTCUSD",1740322113896,0.58946637,95923.0,95922.0,0.00089386]
["bitfinex","BTCUSD",1740322119645,0.58946637,95923.0,95922.0,0.02190139]
["bitfinex","BTCUSD",1740322123381,0.57891587,95923.0,95922.0,0.02190139]
["bitfinex","BTCUSD",1740322124984,0.58956305,95923.0,95922.0,0.02190139]
["bitfinex","BTCUSD",1740322130822,0.32627018,95923.0,95922.0,0.02190139]
["bitfinex","BTCUSD",1740322131559,0.32627018,95923.0,95922.0,0.06980139]
["bitfinex","BTCUSD",1740322131965,0.31427018,95923.0,95922.0,0.06980139]
["bitfinex","BTCUSD",1740322132104,0.31927018,95923.0,95922.0,0.06980139]
["bitfinex","BTCUSD",1740322132301,0.32227018,95923.0,95922.0,0.06980139]
["bitfinex","BTCUSD",1740322132562,0.32227018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322132927,0.31727018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322133135,0.32127018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322133953,0.31727018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322134569,0.31427018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322134963,0.31627018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322135147,0.31827018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322135586,0.31527018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322135952,0.31827018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322140853,0.31727018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322141146,0.31527018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322141556,0.31727018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322143460,0.31723018,95923.0,95922.0,0.15000139]
["bitfinex","BTCUSD",1740322143691,0.31723018,95923.0,95922.0,0.06980139]
["bitfinex","BTCUSD",1740322159351,0.31893178,95923.0,95922.0,0.06980139]
["bitfinex","BTCUSD",1740322163142,0.31893178,95923.0,95922.0,0.14930139]
["bitfinex","BTCUSD",1740322166474,0.31893178,95923.0,95922.0,0.14930139]
["bitfinex","BTCUSD",1740322167669,0.31893178,95923.0,95922.0,0.12829386]
["bitfinex","BTCUSD",1740322173359,0.31793178,95923.0,95922.0,0.12829386]
["bitfinex","BTCUSD",1740322173529,0.31593178,95923.0,95922.0,0.12829386]
["bitfinex","BTCUSD",1740322173738,0.31893178,95923.0,95922.0,0.12829386]
["bitfinex","BTCUSD",1740322174749,0.31693178,95923.0,95922.0,0.12829386]
["bitfinex","BTCUSD",1740322175162,0.31593178,95923.0,95922.0,0.12829386]
["bitfinex","BTCUSD",1740322176188,0.31593178,95923.0,95922.0,0.12929386]
["bitfinex","BTCUSD",1740322180976,0.31593178,95923.0,95922.0,0.13255606]
["bitfinex","BTCUSD",1740322182894,0.31593178,95923.0,95922.0,0.12929386]
["bitfinex","BTCUSD",1740322195760,0.31593178,95923.0,95922.0,0.04979386]
["bitfinex","BTCUSD",1740322201528,0.31593178,95923.0,95922.0,0.00189386]
["bitfinex","BTCUSD",1740322204176,0.31589178,95923.0,95922.0,0.00189386]
["bitfinex","BTCUSD",1740322209172,0.31589178,95923.0,95922.0,0.00089386]
["bitfinex","BTCUSD",1740322211897,0.0017016,95923.0,95922.0,0.18293955]
["bitfinex","BTCUSD",1740322212112,0.0017016,95923.0,95922.0,0.2449804]
["bitfinex","BTCUSD",1740322212925,0.0017016,95923.0,95922.0,0.2459804]
["bitfinex","BTCUSD",1740322214308,0.0017016,95923.0,95922.0,0.2449804]
["bitfinex","BTCUSD",1740322214602,0.0017016,95923.0,95922.0,0.2459804]
["bitfinex","BTCUSD",1740322214979,0.0017016,95923.0,95922.0,0.2449804]
["bitfinex","BTCUSD",1740322215358,0.0017016,95923.0,95922.0,0.2459804]
["bitfinex","BTCUSD",1740322216813,0.0017016,95923.0,95922.0,0.1665804]
["bitfinex","BTCUSD",1740322219927,0.5017016,95923.0,95922.0,0.1665804]
["bitfinex","BTCUSD",1740322220895,0.5017016,95923.0,95922.0,0.1190804]
["bitfinex","BTCUSD",1740322229951,0.5017016,95923.0,95914.0,0.01454085]
["bitfinex","BTCUSD",1740322230161,0.50174469,95923.0,95915.0,0.10264569]
["bitfinex","BTCUSD",1740322232902,0.50174469,95923.0,95916.0,0.01454085]
["bitfinex","BTCUSD",1740322233050,0.50174469,95923.0,95918.0,0.01454085]
["bitfinex","BTCUSD",1740322233253,0.50174469,95923.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740322259171,0.50174469,95923.0,95912.0,0.00796]
["bitfinex","BTCUSD",1740322259172,0.0802,95922.0,95912.0,0.00796]
["bitfinex","BTCUSD",1740322260399,0.18984458,95922.0,95911.0,0.01027936]
["bitfinex","BTCUSD",1740322260616,0.0802,95921.0,95906.0,0.1508503]
["bitfinex","BTCUSD",1740322261017,0.0802,95921.0,95907.0,0.09383596]
["bitfinex","BTCUSD",1740322262455,0.10964458,95920.0,95907.0,0.09383596]
["bitfinex","BTCUSD",1740322262844,0.0802,95919.0,95907.0,0.09383596]
["bitfinex","BTCUSD",1740322263896,0.31419018,95918.0,95907.0,0.09383596]
["bitfinex","BTCUSD",1740322264282,0.1273,95919.0,95907.0,0.09383596]
["bitfinex","BTCUSD",1740322264460,0.0819,95918.0,95907.0,0.09383596]
["bitfinex","BTCUSD",1740322265083,0.08186,95918.0,95906.0,0.01112952]
["bitfinex","BTCUSD",1740322266377,0.08186,95918.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322267434,0.10964458,95916.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322268056,0.0819,95915.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322269824,0.31419018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322271523,0.31519018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322272136,0.31819018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322273107,0.31719018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322273416,0.31919018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322273647,0.31619018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322273967,0.32019018,95914.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322274190,0.0804,95913.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322275774,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322279425,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322279626,0.31819018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322280813,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322281010,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322281234,0.31819018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322281805,0.31519018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322282007,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322282477,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322282768,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322290155,0.31519018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322290567,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322291187,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322291392,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322291789,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322293036,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322293314,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322298861,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322299317,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322299469,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322299872,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322300097,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322300396,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322304083,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322304674,0.31619018,95912.0,95907.0,0.00125114]
["bitfinex","BTCUSD",1740322304876,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322305033,0.31419018,95912.0,95907.0,0.001251]
["bitfinex","BTCUSD",1740322305222,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322305433,0.31819018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322305657,0.31719018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322305858,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322306282,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322306727,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322307967,0.31619018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322309993,0.31419018,95912.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322311234,0.22424569,95911.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322311440,0.0752,95910.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322311629,0.10264569,95909.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322311884,0.0752,95908.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322312089,0.10264569,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322312294,0.17784569,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322314750,0.17984569,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322315154,0.17784569,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322315511,0.18184569,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322316052,0.18384569,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322320395,0.49803587,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322320566,0.49803587,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322325812,0.49799587,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322329984,0.32019018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322330763,0.31419018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322331170,0.31819018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322331775,0.31419018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322332178,0.31619018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322332518,0.31419018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322340335,0.31419018,95907.0,95906.0,0.02459972]
["bitfinex","BTCUSD",1740322341241,0.31419018,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322353370,0.31589038,95907.0,95906.0,0.02133662]
["bitfinex","BTCUSD",1740322357471,0.31589038,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322378669,0.30589038,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322379754,0.48603607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322380923,0.49203607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322381096,0.49603607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322381294,0.49203607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322381525,0.48603607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322381902,0.49403607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322384728,0.48903607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322385121,0.49103607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322385454,0.49403607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322386684,0.49399607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322391715,0.68929607,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322391865,0.7576573,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322392671,0.7546573,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322392876,0.7606573,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322393322,0.8025773,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322393530,0.92176384,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322393732,0.92876384,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322394087,0.92176384,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322394543,0.92876384,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322395023,0.92176384,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322395436,0.92876384,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322395658,0.81911815,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322395871,0.81211815,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322396200,0.82611815,95907.0,95906.0,0.0008503]
["bitfinex","BTCUSD",1740322397618,0.63524073,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322397815,0.80624765,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322398582,0.77414749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322399219,0.78814749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322399421,0.78114749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322399794,0.88379318,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322400193,0.77414749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322400755,0.78114749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322401528,0.78814749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322403237,0.78114749,95903.0,95902.0,0.0005]
["bitfinex","BTCUSD",1740322403444,0.02,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322403652,0.39100676,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322404359,0.35474569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322405441,0.36174569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322405664,0.34174569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322406333,0.33474569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322406548,0.34174569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322407740,0.34874569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322408147,0.34174569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322408748,0.34874569,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322409386,0.64454557,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322409591,0.65154557,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322411872,0.64454557,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322412464,0.65154557,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322412893,0.64454557,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322413132,0.65154557,95898.0,95897.0,0.0008496]
["bitfinex","BTCUSD",1740322423717,0.02,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322423922,1.27858654,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322424136,1.89234777,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322425144,1.89239083,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322425552,1.89939083,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322425849,1.90735083,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322426083,1.91435083,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322426286,1.90735083,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322426847,1.87525067,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322427991,1.88225067,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322428377,1.87525067,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322428580,1.97789636,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322428796,1.99287785,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322428997,1.97887785,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322429214,1.98587785,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322429386,1.99287785,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322429582,1.87527216,95882.0,95863.0,8e-05]
["bitfinex","BTCUSD",1740322429788,1.88319216,95882.0,95881.0,0.0213982]
["bitfinex","BTCUSD",1740322430192,0.02,95880.0,95817.0,0.00792]
["bitfinex","BTCUSD",1740322430422,0.1339821,95850.0,95833.0,0.08290241]
["bitfinex","BTCUSD",1740322430614,0.28055208,95849.0,95833.0,0.08290241]
["bitfinex","BTCUSD",1740322431024,0.28055208,95848.0,95833.0,0.08290241]
["bitfinex","BTCUSD",1740322431244,0.28055208,95847.0,95843.0,0.08290241]
["bitfinex","BTCUSD",1740322431377,0.28055208,95870.0,95843.0,0.08290241]
["bitfinex","BTCUSD",1740322431589,0.28055208,95869.0,95844.0,0.00125183]
["bitfinex","BTCUSD",1740322431893,0.28055208,95869.0,95843.0,0.08290241]
["bitfinex","BTCUSD",1740322431894,0.28055208,95868.0,95853.0,0.08290241]
["bitfinex","BTCUSD",1740322432095,0.28055208,95868.0,95854.0,0.10264569]
["bitfinex","BTCUSD",1740322432503,0.28055208,95868.0,95853.0,0.08290241]
["bitfinex","BTCUSD",1740322433125,0.28055208,95868.0,95855.0,0.00326432]
["bitfinex","BTCUSD",1740322433328,0.28055208,95868.0,95856.0,0.1224]
["bitfinex","BTCUSD",1740322434146,0.28255208,95868.0,95856.0,0.1224]
["bitfinex","BTCUSD",1740322435380,0.28055208,95868.0,95856.0,0.1224]
["bitfinex","BTCUSD",1740322435585,0.28255208,95868.0,95856.0,0.1224]
["bitfinex","BTCUSD",1740322442183,0.28055208,95867.0,95856.0,0.1224]
["bitfinex","BTCUSD",1740322443782,0.28155208,95867.0,95856.0,0.1224]
["bitfinex","BTCUSD",1740322446700,0.46329777,95866.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322446906,0.1339821,95863.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322447083,0.10264569,95862.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322447487,0.10260569,95862.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322449536,0.10660569,95862.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322449682,0.10860569,95862.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322450321,0.10260569,95862.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322450632,0.10660569,95862.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322450995,0.28055208,95861.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322451203,0.10264569,95860.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322452911,0.28055208,95859.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322453114,0.10264569,95858.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322455313,0.10464569,95858.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322456336,0.10864569,95858.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322457030,0.27866898,95857.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322457293,0.10264569,95856.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322462975,0.27866898,95855.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322463164,0.10264569,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322463580,0.17994569,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322463800,0.45861467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322465298,0.65451467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322465518,0.65751467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322465935,0.65451467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322466107,0.72284467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322466344,0.72384467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322467550,0.69177574,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322467753,0.65551467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322468134,0.60861467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322468538,0.61361467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322468924,0.60861467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322469365,0.61361467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322469959,0.60861467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322470193,0.61361467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322471407,0.60861467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322471767,0.61161467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322473850,0.66081467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322474053,0.66181467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322474579,0.65881467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322475033,0.66181467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322475525,0.65881467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322475642,0.66481467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322476094,0.66981467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322476250,0.65781467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322476650,0.66281467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322476860,0.65781467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322477364,0.66281467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322477784,0.66981467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322478202,0.66281467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322478632,0.66981467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322480530,0.62061467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322480709,0.39331467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322484163,0.47111467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322485278,0.45911467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322485566,0.47111467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322485957,0.46411467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322486159,0.46811467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322487280,0.47411467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322490577,0.39631467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322508458,0.39627467,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322514020,0.29366898,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322514464,0.29366898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322515104,0.28766898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322515389,0.28466898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322515690,0.28566898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322515967,0.28466898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322518243,0.27866898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322518651,0.28066898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322519078,0.27866898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322519394,0.27966898,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322519771,0.28136918,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322519978,0.28036918,95854.0,95853.0,0.0788502]
["bitfinex","BTCUSD",1740322520180,0.28036918,95854.0,95853.0,0.10204635]
["bitfinex","BTCUSD",1740322523082,0.0017002,95854.0,95853.0,0.20469204]
["bitfinex","BTCUSD",1740322524661,0.0017002,95854.0,95853.0,0.20269204]
["bitfinex","BTCUSD",1740322524820,0.0027002,95854.0,95853.0,0.20269204]
["bitfinex","BTCUSD",1740322525021,0.0037002,95854.0,95853.0,0.20569204]
["bitfinex","BTCUSD",1740322526184,0.0037002,95854.0,95853.0,0.35569204]
["bitfinex","BTCUSD",1740322526546,0.0037002,95854.0,95853.0,0.40329204]
["bitfinex","BTCUSD",1740322526750,0.0037002,95854.0,95853.0,0.41783289]
["bitfinex","BTCUSD",1740322528158,0.0037002,95854.0,95853.0,0.40329204]
["bitfinex","BTCUSD",1740322528409,0.0037002,95854.0,95853.0,0.30064635]
["bitfinex","BTCUSD",1740322530271,0.0037002,95854.0,95853.0,0.22264635]
["bitfinex","BTCUSD",1740322537684,0.0037002,95854.0,95853.0,0.02504635]
["bitfinex","BTCUSD",1740322540028,0.0027002,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322540226,0.28136918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322540844,0.28136918,95854.0,95853.0,0.02504635]
["bitfinex","BTCUSD",1740322541380,0.28036918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322541788,0.28036918,95854.0,95853.0,0.02504635]
["bitfinex","BTCUSD",1740322544843,0.28036918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322545021,0.28236918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322546457,0.28036918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322546630,0.28236918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322547244,0.28036918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322547444,0.28236918,95854.0,95853.0,0.02204635]
["bitfinex","BTCUSD",1740322549378,0.28236918,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322552995,0.36156918,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322553197,0.40886918,95854.0,95853.0,0.0008502]
["bitfinex","BTCUSD",1740322553403,0.40886918,95854.0,95831.0,0.15]
["bitfinex","BTCUSD",1740322553404,0.40886918,95854.0,95831.0,0.12179823]
["bitfinex","BTCUSD",1740322553741,0.0792,95849.0,95831.0,0.12179823]
["bitfinex","BTCUSD",1740322553979,0.27866898,95848.0,95831.0,0.01421817]
["bitfinex","BTCUSD",1740322554169,0.27866898,95848.0,95820.0,0.08790486]
["bitfinex","BTCUSD",1740322554373,0.27866898,95847.0,95820.0,0.08790486]
["bitfinex","BTCUSD",1740322554759,0.27866898,95847.0,95824.0,0.05435762]
["bitfinex","BTCUSD",1740322556237,0.27866898,95847.0,95831.0,0.001]
["bitfinex","BTCUSD",1740322556635,0.27866898,95847.0,95824.0,0.05435762]
["bitfinex","BTCUSD",1740322557110,0.27866898,95847.0,95824.0,0.05535762]
["bitfinex","BTCUSD",1740322557613,0.27866898,95847.0,95824.0,0.05435762]
["bitfinex","BTCUSD",1740322557822,0.27966898,95847.0,95824.0,0.05435762]
["bitfinex","BTCUSD",1740322557963,0.27866898,95846.0,95824.0,0.05435762]
["bitfinex","BTCUSD",1740322558159,0.001,95847.0,95809.0,0.025]
["bitfinex","BTCUSD",1740322558160,0.02,95810.0,95809.0,0.025]
["bitfinex","BTCUSD",1740322558370,0.15,95803.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740322558574,0.15,95800.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740322558910,0.15792,95800.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740322559262,0.02,95798.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740322559407,0.17,95798.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740322559615,0.01454085,95797.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322560795,0.01954085,95797.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322560992,0.005,95797.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322561284,0.15,95798.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322561641,0.005,95797.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322562044,0.25264569,95792.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322563420,0.53131467,95792.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322564253,0.53431467,95792.0,95791.0,0.00083311]
["bitfinex","BTCUSD",1740322566437,0.53431467,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322569901,0.53427467,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322574483,0.45666527,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322574703,0.38427467,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322575146,0.28166898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322576454,0.27866898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322576656,0.28166898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322577386,0.27866898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322577623,0.27966898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322578005,0.27866898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322578428,0.27866898,95792.0,95791.0,0.00268371]
["bitfinex","BTCUSD",1740322579588,0.27866898,95792.0,95791.0,0.00168371]
["bitfinex","BTCUSD",1740322579783,0.27866898,95792.0,95782.0,0.01454085]
["bitfinex","BTCUSD",1740322579988,0.27909933,95792.0,95791.0,0.003]
["bitfinex","BTCUSD",1740322581739,0.27909933,95792.0,95783.0,0.00125268]
["bitfinex","BTCUSD",1740322581939,0.27909933,95792.0,95782.0,0.01254085]
["bitfinex","BTCUSD",1740322582715,0.27909933,95792.0,95782.0,0.01379353]
["bitfinex","BTCUSD",1740322582914,0.27909933,95792.0,95784.0,0.15]
["bitfinex","BTCUSD",1740322583119,0.27909933,95792.0,95786.0,0.15]
["bitfinex","BTCUSD",1740322583322,0.27909933,95792.0,95788.0,0.15]
["bitfinex","BTCUSD",1740322583518,0.27909933,95792.0,95790.0,0.15]
["bitfinex","BTCUSD",1740322583744,0.27909933,95792.0,95791.0,0.01454085]
["bitfinex","BTCUSD",1740322584704,0.27909933,95792.0,95791.0,0.01780831]
["bitfinex","BTCUSD",1740322585674,0.00043035,95792.0,95791.0,0.270454]
["bitfinex","BTCUSD",1740322586944,0.00043035,95792.0,95791.0,0.26718654]
["bitfinex","BTCUSD",1740322587704,0.00143035,95792.0,95791.0,0.26718654]
["bitfinex","BTCUSD",1740322587903,0.00143035,95792.0,95791.0,0.28718654]
["bitfinex","BTCUSD",1740322588330,0.00143035,95792.0,95791.0,0.36348654]
["bitfinex","BTCUSD",1740322591343,0.00143035,95792.0,95791.0,0.41268654]
["bitfinex","BTCUSD",1740322591823,0.00143035,95792.0,95791.0,0.43268654]
["bitfinex","BTCUSD",1740322592261,0.00143035,95792.0,95791.0,0.46510384]
["bitfinex","BTCUSD",1740322592558,0.00143035,95792.0,95791.0,0.48610589]
["bitfinex","BTCUSD",1740322593443,0.00043035,95792.0,95791.0,0.48937135]
["bitfinex","BTCUSD",1740322593644,0.00043035,95792.0,95791.0,0.60527135]
["bitfinex","BTCUSD",1740322593870,0.0017012,95800.0,95799.0,0.05454085]
["bitfinex","BTCUSD",1740322594077,0.0017012,95800.0,95799.0,0.34756058]
["bitfinex","BTCUSD",1740322594282,0.0017012,95800.0,95799.0,0.39704328]
["bitfinex","BTCUSD",1740322594480,0.0017012,95800.0,95799.0,0.4294585]
["bitfinex","BTCUSD",1740322594689,0.0017012,95800.0,95799.0,0.43272396]
["bitfinex","BTCUSD",1740322595192,0.0027012,95800.0,95799.0,0.43972396]
["bitfinex","BTCUSD",1740322598202,0.0027012,95800.0,95799.0,0.4364585]
["bitfinex","BTCUSD",1740322598723,0.0027012,95800.0,95799.0,0.6709385]
["bitfinex","BTCUSD",1740322599756,0.0027012,95800.0,95799.0,0.63852328]
["bitfinex","BTCUSD",1740322600018,0.0027012,95800.0,95799.0,0.67091237]
["bitfinex","BTCUSD",1740322600260,0.0027012,95800.0,95799.0,0.6786702]
["bitfinex","BTCUSD",1740322600687,0.0027012,95800.0,95799.0,0.64628111]
["bitfinex","BTCUSD",1740322600889,0.0027012,95800.0,95799.0,0.6786695]
["bitfinex","BTCUSD",1740322601868,0.0027012,95800.0,95799.0,0.64628111]
["bitfinex","BTCUSD",1740322602043,0.0027012,95800.0,95799.0,0.6786702]
["bitfinex","BTCUSD",1740322602465,0.0027012,95800.0,95799.0,0.69949219]
["bitfinex","BTCUSD",1740322602783,0.0027012,95800.0,95799.0,0.53066225]
["bitfinex","BTCUSD",1740322603212,0.0027012,95800.0,95799.0,0.14618225]
["bitfinex","BTCUSD",1740322603418,0.0027012,95800.0,95799.0,0.03577873]
["bitfinex","BTCUSD",1740322603616,0.0027012,95800.0,95799.0,0.20577873]
["bitfinex","BTCUSD",1740322603815,0.0027012,95800.0,95799.0,0.18577873]
["bitfinex","BTCUSD",1740322604065,0.0017012,95800.0,95799.0,0.17089873]
["bitfinex","BTCUSD",1740322604265,0.0027012,95800.0,95799.0,0.17689873]
["bitfinex","BTCUSD",1740322604865,0.0017012,95800.0,95799.0,0.17089873]
["bitfinex","BTCUSD",1740322605222,0.0017012,95800.0,95799.0,0.17589873]
["bitfinex","BTCUSD",1740322606525,0.0017012,95800.0,95799.0,0.17089873]
["bitfinex","BTCUSD",1740322606876,0.0027012,95800.0,95799.0,0.17789873]
["bitfinex","BTCUSD",1740322607299,0.0017012,95800.0,95799.0,0.17089873]
["bitfinex","BTCUSD",1740322607509,0.0017012,95800.0,95799.0,0.17589873]
["bitfinex","BTCUSD",1740322608107,0.0017012,95800.0,95799.0,0.19089873]
["bitfinex","BTCUSD",1740322608313,0.0017012,95800.0,95799.0,0.17789873]
["bitfinex","BTCUSD",1740322608676,0.0027012,95800.0,95799.0,0.17789873]
["bitfinex","BTCUSD",1740322609084,0.0027012,95800.0,95799.0,0.02789873]
["bitfinex","BTCUSD",1740322609268,0.0778012,95800.0,95799.0,0.04741303]
["bitfinex","BTCUSD",1740322609802,0.0768012,95800.0,95799.0,0.04041303]
["bitfinex","BTCUSD",1740322610008,0.0768012,95800.0,95799.0,0.04541303]
["bitfinex","BTCUSD",1740322610657,0.0768012,95800.0,95799.0,0.04041303]
["bitfinex","BTCUSD",1740322611185,0.0778012,95800.0,95799.0,0.04641303]
["bitfinex","BTCUSD",1740322611732,0.0768012,95800.0,95799.0,0.04041303]
["bitfinex","BTCUSD",1740322612399,0.0017012,95800.0,95799.0,0.04041303]
["bitfinex","BTCUSD",1740322612950,0.0017012,95800.0,95799.0,0.01959104]
["bitfinex","BTCUSD",1740322614268,0.0017012,95800.0,95799.0,0.02285725]
["bitfinex","BTCUSD",1740322614710,0.0017012,95800.0,95799.0,0.02785725]
["bitfinex","BTCUSD",1740322614940,0.0017012,95800.0,95799.0,0.01789725]
["bitfinex","BTCUSD",1740322616126,0.0017012,95800.0,95799.0,0.01289725]
["bitfinex","BTCUSD",1740322616525,0.0017012,95800.0,95799.0,0.01489725]
["bitfinex","BTCUSD",1740322629201,0.28037018,95800.0,95799.0,0.01489725]
["bitfinex","BTCUSD",1740322634042,0.28037018,95800.0,95799.0,0.1333363]
["bitfinex","BTCUSD",1740322634252,0.28037018,95800.0,95799.0,0.13208379]
["bitfinex","BTCUSD",1740322635183,0.28037018,95800.0,95799.0,0.28208379]
["bitfinex","BTCUSD",1740322635365,0.0017012,95800.0,95799.0,0.31465374]
["bitfinex","BTCUSD",1740322635599,0.0017012,95800.0,95799.0,0.28208379]
["bitfinex","BTCUSD",1740322635836,0.0017012,95800.0,95799.0,0.314654]
["bitfinex","BTCUSD",1740322638540,0.35897018,95800.0,95799.0,0.04746746]
["bitfinex","BTCUSD",1740322638734,0.45956444,95800.0,95799.0,0.01489725]
["bitfinex","BTCUSD",1740322639483,0.45956444,95800.0,95799.0,0.01289725]
["bitfinex","BTCUSD",1740322639828,0.45956444,95800.0,95799.0,0.01489725]
["bitfinex","BTCUSD",1740322640360,0.45956444,95800.0,95799.0,0.01289725]
["bitfinex","BTCUSD",1740322640767,0.46556444,95800.0,95799.0,0.01289725]
["bitfinex","BTCUSD",1740322641180,0.45956444,95800.0,95799.0,0.01289725]
["bitfinex","BTCUSD",1740322641380,0.45956444,95800.0,95799.0,0.00326621]
["bitfinex","BTCUSD",1740322641626,0.46556444,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322641827,0.46726464,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322643828,0.46126464,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322644248,0.46726464,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322661905,0.46726464,95800.0,95799.0,0.02158119]
["bitfinex","BTCUSD",1740322668069,0.38866464,95800.0,95799.0,0.02158119]
["bitfinex","BTCUSD",1740322678351,0.28601895,95800.0,95799.0,0.02158119]
["bitfinex","BTCUSD",1740322684105,0.28601895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322691018,0.28601895,95800.0,95799.0,0.04443546]
["bitfinex","BTCUSD",1740322692518,0.28001895,95800.0,95799.0,0.04443546]
["bitfinex","BTCUSD",1740322692930,0.28601895,95800.0,95799.0,0.04443546]
["bitfinex","BTCUSD",1740322693334,0.28001895,95800.0,95799.0,0.04443546]
["bitfinex","BTCUSD",1740322693789,0.28501895,95800.0,95799.0,0.04443546]
["bitfinex","BTCUSD",1740322695466,0.28501895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322699362,0.28001895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322699787,0.28401895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322702197,0.28001895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322702443,0.28401895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322702631,0.28401895,95800.0,95799.0,0.04443715]
["bitfinex","BTCUSD",1740322703194,0.28001895,95800.0,95799.0,0.04443715]
["bitfinex","BTCUSD",1740322703536,0.28401895,95800.0,95799.0,0.04443715]
["bitfinex","BTCUSD",1740322703843,0.28401895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322704018,0.28001895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322705451,0.28401895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322711153,0.41571895,95800.0,95799.0,0.02484799]
["bitfinex","BTCUSD",1740322711364,2.16056328,95800.0,95799.0,0.0032668]
["bitfinex","BTCUSD",1740322711563,2.23770507,95800.0,95799.0,0.0041169]
["bitfinex","BTCUSD",1740322712595,2.23370507,95800.0,95799.0,0.0041169]
["bitfinex","BTCUSD",1740322712768,2.24070507,95800.0,95799.0,0.0018501]
["bitfinex","BTCUSD",1740322713231,2.23370507,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322713660,2.24070507,95800.0,95799.0,0.0018501]
["bitfinex","BTCUSD",1740322715526,2.20530317,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322715790,2.21230317,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322716691,2.20530317,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322717042,2.21230317,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322718394,2.20530317,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322718749,2.30794886,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322718876,2.31494886,95800.0,95799.0,0.0008501]
["bitfinex","BTCUSD",1740322721363,0.02,95793.0,95792.0,0.0008507]
["bitfinex","BTCUSD",1740322721683,0.39570067,95793.0,95792.0,0.0008507]
["bitfinex","BTCUSD",1740322722604,0.40270067,95793.0,95792.0,0.0008507]
["bitfinex","BTCUSD",1740322723914,0.36278869,95793.0,95792.0,0.0008507]
["bitfinex","BTCUSD",1740322724514,0.02,95739.0,95738.0,0.0021742]
["bitfinex","BTCUSD",1740322724705,1.82338082,95739.0,95738.0,0.0021742]
["bitfinex","BTCUSD",1740322724907,1.94211434,95739.0,95738.0,0.0021742]
["bitfinex","BTCUSD",1740322725109,1.9717498,95739.0,95738.0,0.0021742]
["bitfinex","BTCUSD",1740322725659,2.00298391,95739.0,95738.0,0.0041742]
["bitfinex","BTCUSD",1740322725864,0.02,95736.0,95735.0,2.43e-05]
["bitfinex","BTCUSD",1740322726073,0.03454085,95736.0,95735.0,2.43e-05]
["bitfinex","BTCUSD",1740322726310,2.1701093,95736.0,95735.0,2.43e-05]
["bitfinex","BTCUSD",1740322726528,0.13,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322726737,0.38264569,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322726946,0.39052569,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322727156,0.27264569,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322727362,0.52083434,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322727764,0.53537519,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322728014,0.58123851,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322728188,0.67460236,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322728703,0.56460236,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322728899,0.56960236,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322729320,0.56460236,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322729514,0.57160236,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322729741,0.67424805,95732.0,95728.0,0.0008501]
["bitfinex","BTCUSD",1740322730020,0.02,95721.0,95713.0,0.2285]
["bitfinex","BTCUSD",1740322730279,0.10264569,95714.0,95713.0,0.2285]
["bitfinex","BTCUSD",1740322730434,0.34948424,95714.0,95713.0,0.2285]
["bitfinex","BTCUSD",1740322732982,0.35048424,95714.0,95713.0,0.2285]
["bitfinex","BTCUSD",1740322734432,0.47948424,95714.0,95713.0,0.2285]
["bitfinex","BTCUSD",1740322734641,0.02,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322734924,0.12264569,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322736123,0.10264569,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322736392,0.10964569,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322738552,0.12798424,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322741399,4.12798424,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322743199,4.02533855,95712.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740322743757,4.02533855,95712.0,95700.0,0.13026525]
["bitfinex","BTCUSD",1740322744162,4.01833855,95712.0,95700.0,0.13026525]
["bitfinex","BTCUSD",1740322744771,4.01833855,95712.0,95701.0,0.2281]
["bitfinex","BTCUSD",1740322745351,4.0,95712.0,95706.0,0.15]
["bitfinex","BTCUSD",1740322745558,4.0,95712.0,95707.0,0.01454085]
["bitfinex","BTCUSD",1740322745559,4.007,95712.0,95707.0,0.01454085]
["bitfinex","BTCUSD",1740322746108,4.0,95712.0,95707.0,0.01454085]
["bitfinex","BTCUSD",1740322746435,4.001,95712.0,95709.0,0.01454085]
["bitfinex","BTCUSD",1740322746647,4.001,95712.0,95710.0,0.0781]
["bitfinex","BTCUSD",1740322746845,4.0,95712.0,95711.0,0.0008507]
["bitfinex","BTCUSD",1740322747250,4.001,95712.0,95711.0,0.26803724]
["bitfinex","BTCUSD",1740322747755,4.001,95712.0,95711.0,0.28742192]
["bitfinex","BTCUSD",1740322748707,4.0,95712.0,95711.0,0.28742192]
["bitfinex","BTCUSD",1740322748912,4.001,95712.0,95711.0,0.29861191]
["bitfinex","BTCUSD",1740322750854,4.001,95712.0,95711.0,0.42411191]
["bitfinex","BTCUSD",1740322751057,3.99793837,95712.0,95711.0,0.42411191]
["bitfinex","BTCUSD",1740322751317,3.94793837,95712.0,95711.0,0.44411191]
["bitfinex","BTCUSD",1740322751691,3.94793837,95712.0,95711.0,0.42472723]
["bitfinex","BTCUSD",1740322751894,3.94693837,95712.0,95711.0,0.42472723]
["bitfinex","BTCUSD",1740322752091,3.94693837,95712.0,95711.0,0.42972723]
["bitfinex","BTCUSD",1740322752092,3.91655758,95712.0,95711.0,0.42972723]
["bitfinex","BTCUSD",1740322752292,3.91655758,95712.0,95711.0,0.42645724]
["bitfinex","BTCUSD",1740322752501,3.88517679,95712.0,95711.0,0.42645724]
["bitfinex","BTCUSD",1740322752710,3.88417679,95712.0,95711.0,0.42145724]
["bitfinex","BTCUSD",1740322752910,3.88417679,95712.0,95711.0,0.4427878]
["bitfinex","BTCUSD",1740322753120,3.88517679,95712.0,95711.0,0.4477878]
["bitfinex","BTCUSD",1740322753325,3.88517679,95712.0,95711.0,0.46725374]
["bitfinex","BTCUSD",1740322753703,3.88517679,95712.0,95711.0,0.47052202]
["bitfinex","BTCUSD",1740322754111,3.88517679,95712.0,95711.0,0.47048202]
["bitfinex","BTCUSD",1740322756945,3.88517679,95712.0,95711.0,0.46260202]
["bitfinex","BTCUSD",1740322757333,3.88517679,95712.0,95711.0,0.47048202]
["bitfinex","BTCUSD",1740322757557,3.88517679,95712.0,95711.0,0.42806117]
["bitfinex","BTCUSD",1740322757765,3.88517679,95712.0,95711.0,0.27991548]
["bitfinex","BTCUSD",1740322757970,3.88517679,95712.0,95711.0,0.12991548]
["bitfinex","BTCUSD",1740322758435,3.88417679,95712.0,95711.0,0.12491548]
["bitfinex","BTCUSD",1740322758811,3.88517679,95712.0,95711.0,0.04991548]
["bitfinex","BTCUSD",1740322759152,3.88417679,95712.0,95711.0,0.04491548]
["bitfinex","BTCUSD",1740322759554,3.88517679,95712.0,95711.0,0.04991548]
["bitfinex","BTCUSD",1740322761387,3.88517679,95712.0,95711.0,0.03044954]
["bitfinex","BTCUSD",1740322764691,3.88417679,95712.0,95711.0,0.02544954]
["bitfinex","BTCUSD",1740322765039,3.88517679,95712.0,95711.0,0.03044954]
["bitfinex","BTCUSD",1740322765237,3.88517679,95712.0,95711.0,0.02718126]
["bitfinex","BTCUSD",1740322766060,3.88517679,95712.0,95711.0,0.2943678]
["bitfinex","BTCUSD",1740322766266,3.88517679,95712.0,95711.0,0.3721678]
["bitfinex","BTCUSD",1740322767895,3.88417679,95712.0,95711.0,0.3671678]
["bitfinex","BTCUSD",1740322768297,3.88517679,95712.0,95711.0,0.3721678]
["bitfinex","BTCUSD",1740322768496,3.88517679,95712.0,95711.0,0.37543638]
["bitfinex","BTCUSD",1740322768719,3.88417679,95712.0,95711.0,0.37043638]
["bitfinex","BTCUSD",1740322769139,3.88517679,95712.0,95711.0,0.37543638]
["bitfinex","BTCUSD",1740322770457,3.88687859,95712.0,95711.0,0.37543638]
["bitfinex","BTCUSD",1740322771414,3.88687859,95712.0,95711.0,0.40794081]
["bitfinex","BTCUSD",1740322772969,3.88687859,95712.0,95711.0,0.41590081]
["bitfinex","BTCUSD",1740322774614,3.86893548,95712.0,95711.0,0.41590081]
["bitfinex","BTCUSD",1740322776439,3.83625126,95712.0,95711.0,0.41590081]
["bitfinex","BTCUSD",1740322776640,3.83625126,95712.0,95711.0,0.38339638]
["bitfinex","BTCUSD",1740322777364,3.83625126,95712.0,95711.0,0.40339638]
["bitfinex","BTCUSD",1740322778404,3.83625126,95712.0,95711.0,0.43600203]
["bitfinex","BTCUSD",1740322778551,3.83625126,95712.0,95711.0,0.48420203]
["bitfinex","BTCUSD",1740322780448,3.83625126,95712.0,95711.0,0.71888203]
["bitfinex","BTCUSD",1740322780649,3.75906324,95712.0,95711.0,0.73888203]
["bitfinex","BTCUSD",1740322780875,3.7276878,95712.0,95711.0,0.73888203]
["bitfinex","BTCUSD",1740322781316,3.67335781,95712.0,95711.0,0.73888203]
["bitfinex","BTCUSD",1740322781538,3.62841781,95712.0,95711.0,0.73888203]
["bitfinex","BTCUSD",1740322781739,3.58295781,95712.0,95711.0,0.73888203]
["bitfinex","BTCUSD",1740322782425,3.55058252,95712.0,95711.0,0.73388203]
["bitfinex","BTCUSD",1740322784157,3.55158252,95712.0,95711.0,0.74088203]
["bitfinex","BTCUSD",1740322784560,3.55058252,95712.0,95711.0,0.73388203]
["bitfinex","BTCUSD",1740322784859,3.55058252,95712.0,95711.0,0.74088203]
["bitfinex","BTCUSD",1740322785060,3.53298252,95712.0,95711.0,0.74088203]
["bitfinex","BTCUSD",1740322785929,3.52618252,95712.0,95711.0,0.74088203]
["bitfinex","BTCUSD",1740322790644,3.52618252,95712.0,95711.0,0.73761345]
["bitfinex","BTCUSD",1740322792183,3.52618252,95712.0,95711.0,0.59157345]
["bitfinex","BTCUSD",1740322792587,3.52618252,95712.0,95711.0,0.56365345]
["bitfinex","BTCUSD",1740322792907,3.52618252,95712.0,95711.0,0.57157345]
["bitfinex","BTCUSD",1740322793525,3.52618252,95712.0,95711.0,0.5491126]
["bitfinex","BTCUSD",1740322793728,3.52618252,95712.0,95711.0,0.52442695]
["bitfinex","BTCUSD",1740322794542,3.52618252,95712.0,95711.0,0.51742695]
["bitfinex","BTCUSD",1740322794890,3.52718252,95712.0,95711.0,0.52442695]
["bitfinex","BTCUSD",1740322795447,3.52618252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322796464,3.60788252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322796659,3.65758252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322796849,3.65858252,95712.0,95711.0,0.51650695]
["bitfinex","BTCUSD",1740322797252,3.65758252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322797693,3.65858252,95712.0,95711.0,0.51650695]
["bitfinex","BTCUSD",1740322798130,3.65758252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322798524,3.65858252,95712.0,95711.0,0.51650695]
["bitfinex","BTCUSD",1740322799850,3.65758252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322800209,3.65858252,95712.0,95711.0,0.51650695]
["bitfinex","BTCUSD",1740322800784,3.65758252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322801117,3.65858252,95712.0,95711.0,0.51650695]
["bitfinex","BTCUSD",1740322801470,3.65758252,95712.0,95711.0,0.50950695]
["bitfinex","BTCUSD",1740322801918,3.65858252,95712.0,95711.0,0.51650695]
["bitfinex","BTCUSD",1740322802123,3.65858252,95712.0,95711.0,0.28182695]
["bitfinex","BTCUSD",1740322802325,3.65858252,95712.0,95650.0,0.547]
["bitfinex","BTCUSD",1740322802326,0.0817,95711.0,95670.0,0.13440181]
["bitfinex","BTCUSD",1740322802539,0.08290241,95697.0,95670.0,0.13440181]
["bitfinex","BTCUSD",1740322802740,0.33528665,95697.0,95691.0,0.30346074]
["bitfinex","BTCUSD",1740322803791,0.33528665,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322804694,0.33728665,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322806798,0.33528665,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322807352,0.33828665,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322809484,0.23564096,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322812916,0.23264096,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322813374,0.15273855,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322814022,0.14973855,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322814178,0.02033855,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322814377,0.80203855,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322816174,0.80003855,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322816378,0.80203855,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322816842,0.7817,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322817183,0.7817,95697.0,95696.0,0.01010806]
["bitfinex","BTCUSD",1740322817586,0.7817,95697.0,95696.0,0.00810806]
["bitfinex","BTCUSD",1740322817993,0.7817,95697.0,95696.0,0.01010806]
["bitfinex","BTCUSD",1740322819402,0.7817,95697.0,95696.0,0.11075375]
["bitfinex","BTCUSD",1740322819533,0.7817,95697.0,95696.0,0.11375375]
["bitfinex","BTCUSD",1740322820684,0.7817,95697.0,95696.0,0.26375375]
["bitfinex","BTCUSD",1740322820843,0.7817,95697.0,95696.0,0.4286946]
["bitfinex","BTCUSD",1740322820844,0.67580434,95697.0,95696.0,0.4286946]
["bitfinex","BTCUSD",1740322821063,0.54038423,95697.0,95696.0,0.4486946]
["bitfinex","BTCUSD",1740322821292,0.48038423,95697.0,95696.0,0.4486946]
["bitfinex","BTCUSD",1740322821498,0.42299811,95697.0,95696.0,0.4486946]
["bitfinex","BTCUSD",1740322821703,0.39161199,95697.0,95696.0,0.4486946]
["bitfinex","BTCUSD",1740322821900,0.35182587,95697.0,95696.0,0.4486946]
["bitfinex","BTCUSD",1740322822166,0.13081719,95697.0,95696.0,0.45719516]
["bitfinex","BTCUSD",1740322822483,0.09943107,95697.0,95696.0,0.45419516]
["bitfinex","BTCUSD",1740322822688,0.06804495,95697.0,95696.0,0.45419516]
["bitfinex","BTCUSD",1740322822822,0.03665883,95697.0,95696.0,0.45819516]
["bitfinex","BTCUSD",1740322823028,3.52618252,95712.0,95711.0,0.1217]
["bitfinex","BTCUSD",1740322823243,3.52618252,95712.0,95711.0,0.38234569]
["bitfinex","BTCUSD",1740322823623,3.52618252,95712.0,95711.0,0.36234569]
["bitfinex","BTCUSD",1740322824299,3.52618252,95712.0,95711.0,0.36561608]
["bitfinex","BTCUSD",1740322824467,3.52618252,95712.0,95711.0,0.28391608]
["bitfinex","BTCUSD",1740322825074,3.52618252,95712.0,95711.0,0.29180498]
["bitfinex","BTCUSD",1740322825900,3.52718252,95712.0,95711.0,0.29880498]
["bitfinex","BTCUSD",1740322826100,3.52718252,95712.0,95711.0,0.29080498]
["bitfinex","BTCUSD",1740322826373,3.52718252,95712.0,95711.0,0.29880498]
["bitfinex","BTCUSD",1740322827855,3.52718252,95712.0,95711.0,0.31334583]
["bitfinex","BTCUSD",1740322829051,3.52718252,95712.0,95711.0,0.54806583]
["bitfinex","BTCUSD",1740322829250,3.52718252,95712.0,95711.0,0.56950048]
["bitfinex","BTCUSD",1740322829567,3.52718252,95712.0,95711.0,0.58950048]
["bitfinex","BTCUSD",1740322829701,3.52718252,95712.0,95711.0,0.58623009]
["bitfinex","BTCUSD",1740322830578,3.52718252,95712.0,95711.0,0.58949852]
["bitfinex","BTCUSD",1740322832906,3.52718252,95712.0,95711.0,0.20811004]
["bitfinex","BTCUSD",1740322833255,3.52718252,95712.0,95711.0,0.16015004]
["bitfinex","BTCUSD",1740322833652,3.52718252,95712.0,95711.0,0.04949852]
["bitfinex","BTCUSD",1740322834901,3.52618252,95712.0,95711.0,0.04949852]
["bitfinex","BTCUSD",1740322835101,3.52618252,95712.0,95711.0,0.04623009]
["bitfinex","BTCUSD",1740322835866,3.52718252,95712.0,95711.0,0.04623009]
["bitfinex","BTCUSD",1740322836268,3.52618252,95712.0,95711.0,0.04623009]
["bitfinex","BTCUSD",1740322836680,3.52718252,95712.0,95711.0,0.04623009]
["bitfinex","BTCUSD",1740322837879,3.52618252,95712.0,95711.0,0.04623009]
["bitfinex","BTCUSD",1740322838237,3.60818252,95712.0,95711.0,0.02143465]
["bitfinex","BTCUSD",1740322838934,3.65298252,95712.0,95711.0,0.02143465]
["bitfinex","BTCUSD",1740322839175,3.65398252,95712.0,95711.0,0.02143465]
["bitfinex","BTCUSD",1740322839668,3.65298252,95712.0,95711.0,0.02143465]
["bitfinex","BTCUSD",1740322839894,3.65398252,95712.0,95711.0,0.02143465]
["bitfinex","BTCUSD",1740322840805,3.67232107,95712.0,95711.0,0.02143465]
["bitfinex","BTCUSD",1740322841294,3.67232107,95712.0,95700.0,0.13440181]
["bitfinex","BTCUSD",1740322841834,3.67132107,95712.0,95700.0,0.13440181]
["bitfinex","BTCUSD",1740322842082,3.65298252,95712.0,95701.0,0.0012538]
["bitfinex","BTCUSD",1740322842328,3.52618252,95712.0,95700.0,0.26880362]
["bitfinex","BTCUSD",1740322842578,3.52618252,95712.0,95711.0,0.0008501]
["bitfinex","BTCUSD",1740322842817,3.60718252,95712.0,95711.0,0.0008501]
["bitfinex","BTCUSD",1740322844680,3.60718252,95712.0,95711.0,0.00411853]
["bitfinex","BTCUSD",1740322846925,0.0769,95710.0,95701.0,0.00523113]
["bitfinex","BTCUSD",1740322847100,0.08290241,95705.0,95701.0,0.00523113]
["bitfinex","BTCUSD",1740322847301,0.0464,95703.0,95701.0,0.00523113]
["bitfinex","BTCUSD",1740322847490,0.17954569,95702.0,95701.0,0.00523113]
["bitfinex","BTCUSD",1740322847871,0.19788424,95702.0,95701.0,0.00523113]
["bitfinex","BTCUSD",1740322848451,0.19788424,95702.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322850297,0.19988424,95702.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322853141,0.0005672,95701.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322853319,0.10264569,95700.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322853907,0.12098424,95700.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322856656,0.12198424,95700.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322862508,0.00056762,95699.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322862674,0.10264569,95698.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322863318,0.00056762,95699.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322863766,0.00156762,95699.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322864306,0.00056762,95699.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322864705,0.00056762,95699.0,95692.0,0.00327015]
["bitfinex","BTCUSD",1740322865988,0.00056762,95699.0,95697.0,0.00327015]
["bitfinex","BTCUSD",1740322867718,0.00056762,95699.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322870781,0.00056762,95699.0,95692.0,0.00125384]
["bitfinex","BTCUSD",1740322871482,0.00056762,95699.0,95692.0,0.08255384]
["bitfinex","BTCUSD",1740322871878,0.00056762,95699.0,95692.0,0.0813]
["bitfinex","BTCUSD",1740322872383,0.00056762,95699.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740322872795,0.00056762,95699.0,95697.0,0.00326973]
["bitfinex","BTCUSD",1740322874526,0.00056762,95699.0,95698.0,0.00850131]
["bitfinex","BTCUSD",1740322877425,0.0005672,95710.0,95698.0,0.00850131]
["bitfinex","BTCUSD",1740322877712,0.0005672,95710.0,95700.0,0.13440181]
["bitfinex","BTCUSD",1740322879478,0.0015672,95710.0,95700.0,0.13440181]
["bitfinex","BTCUSD",1740322879906,0.0005672,95710.0,95701.0,0.00326973]
["bitfinex","BTCUSD",1740322880309,0.0015672,95710.0,95701.0,0.00326973]
["bitfinex","BTCUSD",1740322881559,0.0015672,95710.0,95702.0,0.00326973]
["bitfinex","BTCUSD",1740322882191,0.0005672,95710.0,95702.0,0.00326973]
["bitfinex","BTCUSD",1740322882711,0.0015672,95710.0,95702.0,0.00326973]
["bitfinex","BTCUSD",1740322883237,0.0005672,95710.0,95702.0,0.00326973]
["bitfinex","BTCUSD",1740322883440,0.0005672,95710.0,95703.0,0.00850076]
["bitfinex","BTCUSD",1740322883645,0.0005672,95710.0,95704.0,0.2313]
["bitfinex","BTCUSD",1740322883947,0.0005672,95710.0,95705.0,0.00125371]
["bitfinex","BTCUSD",1740322884149,0.0005672,95710.0,95704.0,0.2213]
["bitfinex","BTCUSD",1740322885443,0.0005672,95710.0,95705.0,0.00850076]
["bitfinex","BTCUSD",1740322886021,0.0005672,95710.0,95706.0,0.00125369]
["bitfinex","BTCUSD",1740322886217,0.0005672,95710.0,95705.0,0.00850076]
["bitfinex","BTCUSD",1740322886450,0.0005672,95710.0,95705.0,0.00975445]
["bitfinex","BTCUSD",1740322886652,0.0005672,95710.0,95705.0,0.00850076]
["bitfinex","BTCUSD",1740322887089,0.0005672,95710.0,95705.0,0.01050076]
["bitfinex","BTCUSD",1740322887636,0.0005672,95710.0,95706.0,0.00850076]
["bitfinex","BTCUSD",1740322888145,0.0005672,95710.0,95708.0,0.15]
["bitfinex","BTCUSD",1740322888350,0.0005672,95710.0,95709.0,0.25264569]
["bitfinex","BTCUSD",1740322889323,0.0005672,95710.0,95709.0,0.26114645]
["bitfinex","BTCUSD",1740322889741,0.0005672,95710.0,95709.0,0.26314645]
["bitfinex","BTCUSD",1740322892155,0.0005672,95710.0,95709.0,0.16050076]
["bitfinex","BTCUSD",1740322892572,0.00352943,95711.0,95710.0,0.14943238]
["bitfinex","BTCUSD",1740322893826,0.00352943,95711.0,95709.0,0.01350076]
["bitfinex","BTCUSD",1740322894690,0.00352943,95711.0,95709.0,0.00850076]
["bitfinex","BTCUSD",1740322895028,0.00352943,95711.0,95701.0,0.15]
["bitfinex","BTCUSD",1740322895029,0.00352943,95711.0,95710.0,0.01350076]
["bitfinex","BTCUSD",1740322895615,0.00352943,95711.0,95710.0,0.00850076]
["bitfinex","BTCUSD",1740322896597,0.00352943,95711.0,95710.0,0.01350076]
["bitfinex","BTCUSD",1740322897962,0.00352943,95711.0,95710.0,0.00850076]
["bitfinex","BTCUSD",1740322898464,0.00452943,95711.0,95710.0,0.01450076]
["bitfinex","BTCUSD",1740322898908,0.00352943,95711.0,95710.0,0.00850076]
["bitfinex","BTCUSD",1740322899033,0.00452943,95711.0,95710.0,0.01550076]
["bitfinex","BTCUSD",1740322899481,0.00352943,95711.0,95710.0,0.00850076]
["bitfinex","BTCUSD",1740322899921,0.33471838,95711.0,95710.0,0.01550076]
["bitfinex","BTCUSD",1740322900129,0.01454085,95708.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322900339,0.21300241,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322900561,0.4656481,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322902430,0.4676481,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322903764,0.3176481,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322904434,0.3156481,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322904834,0.3176481,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322905012,0.33598665,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322905211,0.33398665,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322905412,0.25108424,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322906050,0.24938745,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322906250,0.25138745,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322907421,0.24938745,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322907787,0.25138745,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322908682,0.24938745,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322908819,0.25338745,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322909125,0.25338745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322909319,0.24938745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322910840,0.25138745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322911183,0.24938745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322911690,0.25338745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322912078,0.24938745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322912430,0.25338745,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322914448,0.25508785,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322917068,0.25108785,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322917904,0.25508785,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322918225,0.25108785,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322919091,0.25508785,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322921443,0.02403895,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322922285,0.02003895,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322922609,0.02403895,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322924656,0.02003895,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322924908,0.02003895,95699.0,95698.0,0.02428245]
["bitfinex","BTCUSD",1740322927717,0.02003895,95699.0,95698.0,0.02755276]
["bitfinex","BTCUSD",1740322938260,0.24768464,95699.0,95698.0,0.02755276]
["bitfinex","BTCUSD",1740322938934,0.24768464,95699.0,95698.0,0.02555276]
["bitfinex","BTCUSD",1740322940207,0.25168464,95699.0,95698.0,0.02555276]
["bitfinex","BTCUSD",1740322940436,0.26622549,95699.0,95698.0,0.02555276]
["bitfinex","BTCUSD",1740322940862,0.26222549,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322941079,0.26722549,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322941468,0.26222549,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322941936,0.26722549,95699.0,95698.0,0.02228245]
["bitfinex","BTCUSD",1740322942167,0.26722549,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322945152,0.26718549,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322950454,0.25264464,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322950883,0.12764464,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322951307,0.02499895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322953345,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322953648,0.02499895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322954080,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322954263,0.02499895,95699.0,95698.0,0.01230601]
["bitfinex","BTCUSD",1740322954620,0.02499895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322956103,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322956506,0.02499895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322957007,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322957384,0.02299895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322957828,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322958055,0.01999895,95699.0,95698.0,0.01293128]
["bitfinex","BTCUSD",1740322958753,0.01999895,95699.0,95698.0,0.01620159]
["bitfinex","BTCUSD",1740322959532,0.01999895,95699.0,95698.0,0.00512041]
["bitfinex","BTCUSD",1740322960699,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322960835,0.02099895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322962559,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322963214,0.02399895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322963591,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322963799,0.02099895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322964470,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322965742,0.02199895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322966146,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322966410,0.02099895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322966846,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322967222,0.02199895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322968614,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322968996,0.02099895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322969377,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322969806,0.02199895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322970331,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322970608,0.02099895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322971843,0.01999895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322972396,0.02199895,95699.0,95698.0,0.0008501]
["bitfinex","BTCUSD",1740322972817,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322973034,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322973240,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322974696,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322974895,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322975568,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322975747,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322976099,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322976484,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322977737,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322978366,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322978789,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322979099,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322979664,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322981007,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322981251,0.02099895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322981437,0.01999895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322981970,0.02199895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322982347,0.01999895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322982525,0.02099895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322984102,0.01999895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322984507,0.02199895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322984812,0.01999895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322984970,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322985168,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322985685,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322986056,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322987353,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322987524,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322988104,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322988257,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322988671,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322989070,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322990543,0.02099895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322992175,0.01999895,95699.0,95698.0,0.02510968]
["bitfinex","BTCUSD",1740322992407,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322993663,0.02199895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322994085,0.01999895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322994495,0.02099895,95699.0,95698.0,0.02183956]
["bitfinex","BTCUSD",1740322995804,0.02099895,95699.0,95698.0,0.02510958]
["bitfinex","BTCUSD",1740322998301,0.01999895,95699.0,95698.0,0.02510958]
["bitfinex","BTCUSD",1740322999402,0.02099895,95699.0,95698.0,0.02510958]
["bitfinex","BTCUSD",1740323000004,0.01999895,95699.0,95698.0,0.02510958]
["bitfinex","BTCUSD",1740323000281,0.01999895,95699.0,95698.0,0.02610958]
["bitfinex","BTCUSD",1740323002657,0.01999895,95699.0,95698.0,0.02283956]
["bitfinex","BTCUSD",1740323013425,0.01999895,95699.0,95698.0,0.02233956]
["bitfinex","BTCUSD",1740323020364,0.01999895,95699.0,95698.0,0.02560969]
["bitfinex","BTCUSD",1740323020530,0.0017004,95699.0,95698.0,0.10860969]
["bitfinex","BTCUSD",1740323024123,0.0017004,95699.0,95698.0,0.10986348]
["bitfinex","BTCUSD",1740323024738,0.0017004,95699.0,95698.0,0.10986347]
["bitfinex","BTCUSD",1740323025406,0.0017004,95699.0,95698.0,0.10860969]
["bitfinex","BTCUSD",1740323025596,0.0017004,95699.0,95698.0,0.10986346]
["bitfinex","BTCUSD",1740323026004,0.0017004,95699.0,95698.0,0.10860969]
["bitfinex","BTCUSD",1740323032696,0.0017004,95699.0,95698.0,0.02560969]
["bitfinex","BTCUSD",1740323039362,0.0017004,95699.0,95698.0,0.02233956]
["bitfinex","BTCUSD",1740323043950,0.0017004,95699.0,95698.0,0.02733956]
["bitfinex","BTCUSD",1740323054864,0.0017004,95699.0,95698.0,0.05999088]
["bitfinex","BTCUSD",1740323057143,0.0017004,95699.0,95698.0,0.06787179]
["bitfinex","BTCUSD",1740323065591,0.0017004,95699.0,95698.0,0.17051748]
["bitfinex","BTCUSD",1740323065818,0.0017004,95699.0,95698.0,0.32051748]
["bitfinex","BTCUSD",1740323066647,0.0017004,95699.0,95698.0,0.39761748]
["bitfinex","BTCUSD",1740323066985,0.0017004,95699.0,95698.0,0.39661748]
["bitfinex","BTCUSD",1740323068002,0.0017004,95699.0,95698.0,0.39161748]
["bitfinex","BTCUSD",1740323068221,0.0017004,95699.0,95698.0,0.39261748]
["bitfinex","BTCUSD",1740323068806,0.0017004,95699.0,95698.0,0.39161748]
["bitfinex","BTCUSD",1740323069048,0.0027004,95699.0,95698.0,0.40161748]
["bitfinex","BTCUSD",1740323070185,0.0027004,95699.0,95698.0,0.42161748]
["bitfinex","BTCUSD",1740323070395,0.00352943,95711.0,95703.0,0.01454085]
["bitfinex","BTCUSD",1740323070596,0.00352943,95711.0,95698.0,0.36616887]
["bitfinex","BTCUSD",1740323070597,0.00352943,95711.0,95708.0,0.02]
["bitfinex","BTCUSD",1740323070850,0.00352943,95711.0,95710.0,0.15]
["bitfinex","BTCUSD",1740323071050,0.00352943,95711.0,95710.0,0.28529701]
["bitfinex","BTCUSD",1740323071382,0.00352943,95711.0,95710.0,0.31983786]
["bitfinex","BTCUSD",1740323071576,0.00352943,95711.0,95710.0,0.47113786]
["bitfinex","BTCUSD",1740323072575,0.00452943,95711.0,95710.0,1.50932154]
["bitfinex","BTCUSD",1740323072810,3.5246031,95712.0,95711.0,0.05454085]
["bitfinex","BTCUSD",1740323073009,3.51464742,95712.0,95711.0,0.33983786]
["bitfinex","BTCUSD",1740323073372,3.50304742,95712.0,95711.0,0.33983786]
["bitfinex","BTCUSD",1740323073823,3.45495792,95712.0,95711.0,0.33983786]
["bitfinex","BTCUSD",1740323074024,3.42280944,95712.0,95711.0,0.43003786]
["bitfinex","BTCUSD",1740323074168,3.20623944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323074782,3.19308944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323075211,3.19308944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323075585,3.19308944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323075785,3.19308944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323076207,3.19308944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323076411,3.19308944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323076863,3.19308944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323077176,3.19308944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323077459,3.19308944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323077602,3.19308944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323077818,3.14881944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323078018,3.13731944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323078477,3.13731944,95712.0,95711.0,0.47813786]
["bitfinex","BTCUSD",1740323078674,3.13731944,95712.0,95711.0,0.48513786]
["bitfinex","BTCUSD",1740323078918,3.13731944,95712.0,95711.0,0.50512848]
["bitfinex","BTCUSD",1740323079143,3.13731944,95712.0,95711.0,0.53764691]
["bitfinex","BTCUSD",1740323080429,3.13731944,95712.0,95711.0,0.50512848]
["bitfinex","BTCUSD",1740323080726,3.13731944,95712.0,95711.0,0.5376331]
["bitfinex","BTCUSD",1740323081066,3.13039944,95712.0,95711.0,0.5376331]
["bitfinex","BTCUSD",1740323081321,3.09902716,95712.0,95711.0,0.5376331]
["bitfinex","BTCUSD",1740323081862,3.09902716,95712.0,95711.0,0.50512848]
["bitfinex","BTCUSD",1740323082978,3.09400716,95712.0,95711.0,0.50512848]
["bitfinex","BTCUSD",1740323083764,3.09400716,95712.0,95711.0,0.51300848]
["bitfinex","BTCUSD",1740323084146,3.09400716,95712.0,95711.0,0.54549864]
["bitfinex","BTCUSD",1740323084689,3.08250716,95712.0,95711.0,0.54549864]
["bitfinex","BTCUSD",1740323085851,3.08250716,95712.0,95711.0,0.54634874]
["bitfinex","BTCUSD",1740323091063,3.07450716,95712.0,95711.0,0.54634874]
["bitfinex","BTCUSD",1740323092611,3.06270716,95712.0,95711.0,0.54634874]
["bitfinex","BTCUSD",1740323093885,3.06270716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323094342,3.06270716,95712.0,95711.0,0.50708674]
["bitfinex","BTCUSD",1740323094540,3.06270716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323094771,3.01476716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323097142,2.96706716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323098539,2.95545716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323099293,2.95545716,95712.0,95711.0,0.50796674]
["bitfinex","BTCUSD",1740323099459,2.89045716,95712.0,95711.0,0.50796674]
["bitfinex","BTCUSD",1740323099659,2.89045716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323100190,2.84303716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323100332,2.80958716,95712.0,95711.0,0.51496674]
["bitfinex","BTCUSD",1740323100528,2.61743753,95712.0,95711.0,0.83166674]
["bitfinex","BTCUSD",1740323100728,2.40634603,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323100952,2.33898533,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323101294,2.03349839,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323101497,1.98214839,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323101634,1.89940839,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323102008,1.83269839,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323102212,1.82346839,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323102511,1.46956769,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323102658,1.39956797,95712.0,95711.0,0.83866674]
["bitfinex","BTCUSD",1740323102868,1.34566678,95712.0,95711.0,1.74480074]
["bitfinex","BTCUSD",1740323103076,1.30903956,95712.0,95711.0,1.74480074]
["bitfinex","BTCUSD",1740323103282,1.19008188,95712.0,95711.0,1.62570374]
["bitfinex","BTCUSD",1740323103482,0.66820688,95712.0,95711.0,1.59628474]
["bitfinex","BTCUSD",1740323103690,0.61238971,95712.0,95711.0,1.59628474]
["bitfinex","BTCUSD",1740323103886,0.57189643,95712.0,95711.0,1.59628474]
["bitfinex","BTCUSD",1740323104086,0.0132706,95712.0,95711.0,1.5750248]
["bitfinex","BTCUSD",1740323104284,0.0757,95748.0,95712.0,0.28004085]
["bitfinex","BTCUSD",1740323104499,0.0757,95748.0,95712.0,3.50852238]
["bitfinex","BTCUSD",1740323104723,0.0757,95748.0,95712.0,4.54385785]
["bitfinex","BTCUSD",1740323105045,0.0757,95748.0,95729.0,0.01454085]
["bitfinex","BTCUSD",1740323105248,0.0757,95748.0,95734.0,0.09830654]
["bitfinex","BTCUSD",1740323105456,0.0757,95748.0,95734.0,0.09955962]
["bitfinex","BTCUSD",1740323105658,0.0757,95748.0,95734.0,0.28204978]
["bitfinex","BTCUSD",1740323105864,0.0757,95748.0,95734.0,0.2807967]
["bitfinex","BTCUSD",1740323106273,0.045,95752.0,95740.0,0.01454085]
["bitfinex","BTCUSD",1740323106471,0.045,95752.0,95744.0,0.01454085]
["bitfinex","BTCUSD",1740323106692,0.045,95752.0,95746.0,0.16454085]
["bitfinex","BTCUSD",1740323106925,0.045,95752.0,95748.0,0.16454085]
["bitfinex","BTCUSD",1740323107131,0.045,95752.0,95750.0,0.15]
["bitfinex","BTCUSD",1740323107305,0.045,95752.0,95751.0,0.25264569]
["bitfinex","BTCUSD",1740323107878,0.0824,95754.0,95752.0,0.15]
["bitfinex","BTCUSD",1740323108134,0.0824,95754.0,95753.0,0.25389875]
["bitfinex","BTCUSD",1740323108496,0.0824,95754.0,95753.0,0.25264569]
["bitfinex","BTCUSD",1740323109466,0.08230779,95754.0,95753.0,0.25964569]
["bitfinex","BTCUSD",1740323110196,0.049,95761.0,95754.0,0.15]
["bitfinex","BTCUSD",1740323110400,0.049,95761.0,95756.0,0.15]
["bitfinex","BTCUSD",1740323110613,0.049,95761.0,95758.0,0.15]
["bitfinex","BTCUSD",1740323110855,0.049,95761.0,95759.0,0.25264569]
["bitfinex","BTCUSD",1740323112050,0.049,95761.0,95759.0,0.25364569]
["bitfinex","BTCUSD",1740323112251,0.15960241,95760.0,95759.0,0.25364569]
["bitfinex","BTCUSD",1740323112885,0.15960241,95760.0,95759.0,0.25964569]
["bitfinex","BTCUSD",1740323116638,0.0767,95760.0,95759.0,0.25964569]
["bitfinex","BTCUSD",1740323116793,0.0767,95760.0,95759.0,0.26752569]
["bitfinex","BTCUSD",1740323118551,0.0767,95760.0,95759.0,0.28861496]
["bitfinex","BTCUSD",1740323119310,0.0767,95760.0,95759.0,0.28761496]
["bitfinex","BTCUSD",1740323119629,0.0767,95760.0,95759.0,0.28361496]
["bitfinex","BTCUSD",1740323120040,0.0767,95760.0,95759.0,0.29061496]
["bitfinex","BTCUSD",1740323120242,0.0767,95760.0,95759.0,0.28861496]
["bitfinex","BTCUSD",1740323120444,0.0767,95760.0,95759.0,0.28461496]
["bitfinex","BTCUSD",1740323120880,0.0783996,95760.0,95759.0,0.28461496]
["bitfinex","BTCUSD",1740323121211,0.0783996,95760.0,95759.0,0.28161496]
["bitfinex","BTCUSD",1740323121411,0.0783996,95760.0,95759.0,0.28561496]
["bitfinex","BTCUSD",1740323121690,0.0783996,95760.0,95759.0,0.29261496]
["bitfinex","BTCUSD",1740323121943,0.0016996,95760.0,95759.0,0.29261496]
["bitfinex","BTCUSD",1740323122075,0.0016996,95760.0,95759.0,0.31816576]
["bitfinex","BTCUSD",1740323122278,0.0016996,95760.0,95759.0,0.32516576]
["bitfinex","BTCUSD",1740323122535,0.0016996,95760.0,95759.0,0.34396766]
["bitfinex","BTCUSD",1740323122959,0.0016996,95760.0,95759.0,0.34896766]
["bitfinex","BTCUSD",1740323123269,0.0016996,95760.0,95759.0,0.35150851]
["bitfinex","BTCUSD",1740323123469,0.0016996,95760.0,95759.0,0.35850851]
["bitfinex","BTCUSD",1740323123625,0.0016996,95760.0,95759.0,0.36550851]
["bitfinex","BTCUSD",1740323124047,0.0016996,95760.0,95759.0,0.35850851]
["bitfinex","BTCUSD",1740323124423,0.0016996,95760.0,95759.0,0.36550851]
["bitfinex","BTCUSD",1740323124885,0.0016996,95760.0,95759.0,0.36550851]
["bitfinex","BTCUSD",1740323125092,0.0016996,95760.0,95759.0,0.35850851]
["bitfinex","BTCUSD",1740323125293,0.0016996,95760.0,95759.0,0.36550851]
["bitfinex","BTCUSD",1740323125510,0.0016996,95760.0,95759.0,0.35850851]
["bitfinex","BTCUSD",1740323125703,0.0016996,95760.0,95759.0,0.35150851]
["bitfinex","BTCUSD",1740323125947,0.0752,95784.0,95760.0,0.16454085]
["bitfinex","BTCUSD",1740323126118,0.0752,95784.0,95774.0,0.08819269]
["bitfinex","BTCUSD",1740323126316,0.0752,95784.0,95776.0,0.15]
["bitfinex","BTCUSD",1740323126637,0.0752,95784.0,95778.0,0.15]
["bitfinex","BTCUSD",1740323126763,0.0752,95784.0,95778.0,0.25264569]
["bitfinex","BTCUSD",1740323127426,0.0752,95784.0,95778.0,0.25307604]
["bitfinex","BTCUSD",1740323129270,0.0752,95784.0,95779.0,0.05405783]
["bitfinex","BTCUSD",1740323130623,0.0752,95784.0,95780.0,0.05079079]
["bitfinex","BTCUSD",1740323131095,0.0752,95784.0,95780.0,0.05405783]
["bitfinex","BTCUSD",1740323132308,0.0752,95784.0,95781.0,0.05079079]
["bitfinex","BTCUSD",1740323133137,0.0752,95784.0,95781.0,0.05928429]
["bitfinex","BTCUSD",1740323133301,0.0752,95784.0,95781.0,0.06328429]
["bitfinex","BTCUSD",1740323133500,0.0752,95784.0,95781.0,0.07028429]
["bitfinex","BTCUSD",1740323133752,0.0768996,95784.0,95781.0,0.07028429]
["bitfinex","BTCUSD",1740323133959,0.0768996,95784.0,95782.0,0.05079079]
["bitfinex","BTCUSD",1740323134721,0.0768996,95784.0,95782.0,0.05405783]
["bitfinex","BTCUSD",1740323135324,0.0768996,95784.0,95782.0,0.06505783]
["bitfinex","BTCUSD",1740323135745,0.0768996,95784.0,95783.0,0.05079079]
["bitfinex","BTCUSD",1740323136570,0.0768996,95784.0,95783.0,0.05405783]
["bitfinex","BTCUSD",1740323137014,0.0768996,95784.0,95783.0,0.06505783]
["bitfinex","BTCUSD",1740323137619,0.0768996,95784.0,95783.0,0.0338019]
["bitfinex","BTCUSD",1740323139066,0.0768996,95784.0,95783.0,0.01426704]
["bitfinex","BTCUSD",1740323140237,0.0016996,95784.0,95783.0,0.26691273]
["bitfinex","BTCUSD",1740323141079,0.0016996,95784.0,95783.0,0.28746252]
["bitfinex","BTCUSD",1740323141637,0.0016996,95784.0,95783.0,0.31604354]
["bitfinex","BTCUSD",1740323141846,0.0016996,95784.0,95783.0,0.32859075]
["bitfinex","BTCUSD",1740323142053,0.0016996,95784.0,95783.0,0.33359075]
["bitfinex","BTCUSD",1740323142241,0.0016996,95784.0,95783.0,0.34059075]
["bitfinex","BTCUSD",1740323142456,0.0016996,95784.0,95783.0,0.32859075]
["bitfinex","BTCUSD",1740323142643,0.0016996,95784.0,95783.0,0.29500973]
["bitfinex","BTCUSD",1740323142888,0.0016996,95784.0,95783.0,0.30700973]
["bitfinex","BTCUSD",1740323144845,0.0016996,95784.0,95783.0,0.28746252]
["bitfinex","BTCUSD",1740323145415,0.0016996,95784.0,95783.0,0.28519548]
["bitfinex","BTCUSD",1740323152458,0.0016996,95784.0,95783.0,0.31778685]
["bitfinex","BTCUSD",1740323157380,0.0016996,95784.0,95783.0,0.31863635]
["bitfinex","BTCUSD",1740323161245,0.0016996,95784.0,95783.0,0.21599066]
["bitfinex","BTCUSD",1740323161673,0.0016996,95784.0,95783.0,0.3331772]
["bitfinex","BTCUSD",1740323162535,0.0016996,95784.0,95783.0,0.42686323]
["bitfinex","BTCUSD",1740323162731,0.0016996,95784.0,95783.0,0.41812946]
["bitfinex","BTCUSD",1740323163092,0.0016996,95784.0,95783.0,0.42512946]
["bitfinex","BTCUSD",1740323163297,0.0016996,95784.0,95783.0,0.42456226]
["bitfinex","BTCUSD",1740323163958,0.0016996,95784.0,95783.0,0.44414253]
["bitfinex","BTCUSD",1740323164332,0.0016996,95784.0,95783.0,0.43714253]
["bitfinex","BTCUSD",1740323164734,0.0016996,95784.0,95783.0,0.44414253]
["bitfinex","BTCUSD",1740323165851,0.0016996,95784.0,95783.0,0.45114253]
["bitfinex","BTCUSD",1740323166148,0.0016996,95784.0,95783.0,0.3574565]
["bitfinex","BTCUSD",1740323168569,0.0016996,95784.0,95783.0,0.3504565]
["bitfinex","BTCUSD",1740323168777,0.0016996,95784.0,95783.0,0.38178947]
["bitfinex","BTCUSD",1740323168926,0.0016996,95784.0,95783.0,0.37478947]
["bitfinex","BTCUSD",1740323169180,0.0016996,95784.0,95783.0,0.38178947]
["bitfinex","BTCUSD",1740323169686,0.0016996,95784.0,95783.0,0.38878947]
["bitfinex","BTCUSD",1740323171743,0.0016996,95784.0,95783.0,0.37424862]
["bitfinex","BTCUSD",1740323171990,0.0848996,95784.0,95783.0,0.12217013]
["bitfinex","BTCUSD",1740323172380,0.08097387,95784.0,95783.0,0.09480464]
["bitfinex","BTCUSD",1740323172808,0.08097387,95784.0,95783.0,0.08780464]
["bitfinex","BTCUSD",1740323172987,0.08097387,95784.0,95783.0,0.09480464]
["bitfinex","BTCUSD",1740323173471,0.08097387,95784.0,95783.0,0.08780464]
["bitfinex","BTCUSD",1740323173622,0.08097387,95784.0,95783.0,0.08080464]
["bitfinex","BTCUSD",1740323173794,0.08097387,95784.0,95783.0,0.08580464]
["bitfinex","BTCUSD",1740323174836,0.14797387,95784.0,95783.0,0.09280464]
["bitfinex","BTCUSD",1740323175041,0.14797387,95784.0,95783.0,0.08580464]
["bitfinex","BTCUSD",1740323175262,0.14797387,95784.0,95783.0,0.08080464]
["bitfinex","BTCUSD",1740323175458,0.14797387,95784.0,95783.0,0.08780464]
["bitfinex","BTCUSD",1740323175633,0.14797387,95784.0,95783.0,0.09280464]
["bitfinex","BTCUSD",1740323175848,0.14797387,95784.0,95783.0,0.08757876]
["bitfinex","BTCUSD",1740323176066,0.14797387,95784.0,95783.0,0.08257876]
["bitfinex","BTCUSD",1740323176268,0.26891811,95784.0,95783.0,0.07557876]
["bitfinex","BTCUSD",1740323176693,0.26891811,95784.0,95783.0,0.07757876]
["bitfinex","BTCUSD",1740323177855,0.26891811,95784.0,95783.0,0.07557876]
["bitfinex","BTCUSD",1740323178037,0.26891811,95784.0,95783.0,0.02466552]
["bitfinex","BTCUSD",1740323178254,0.26891811,95784.0,95783.0,0.02239929]
["bitfinex","BTCUSD",1740323179079,0.26891811,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323179285,0.16827242,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323179852,0.16627242,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323180053,0.16827242,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323180262,0.27091811,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323182094,0.16627242,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323182377,0.16827242,95784.0,95783.0,0.02239929]
["bitfinex","BTCUSD",1740323182754,0.16627242,95784.0,95783.0,0.02239929]
["bitfinex","BTCUSD",1740323182959,0.16627242,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323183161,0.16797142,95784.0,95783.0,0.02139929]
["bitfinex","BTCUSD",1740323183365,0.16997142,95784.0,95783.0,0.02339929]
["bitfinex","BTCUSD",1740323183740,0.16797142,95784.0,95783.0,0.02339929]
["bitfinex","BTCUSD",1740323183944,0.16797142,95784.0,95783.0,0.04291249]
["bitfinex","BTCUSD",1740323184168,0.16997142,95784.0,95783.0,0.04291249]
["bitfinex","BTCUSD",1740323184797,0.14997142,95784.0,95783.0,0.04291249]
["bitfinex","BTCUSD",1740323184975,0.02199755,95784.0,95783.0,0.04291249]
["bitfinex","BTCUSD",1740323185935,0.02199755,95784.0,95783.0,0.04617872]
["bitfinex","BTCUSD",1740323186323,0.001699,95784.0,95783.0,0.04617872]
["bitfinex","BTCUSD",1740323186764,0.001699,95784.0,95783.0,0.07751169]
["bitfinex","BTCUSD",1740323186928,0.003699,95784.0,95783.0,0.07751169]
["bitfinex","BTCUSD",1740323187364,0.001699,95784.0,95783.0,0.07751169]
["bitfinex","BTCUSD",1740323187953,0.001699,95784.0,95783.0,0.07551169]
["bitfinex","BTCUSD",1740323188336,0.001699,95784.0,95783.0,0.08151169]
["bitfinex","BTCUSD",1740323188746,0.001699,95784.0,95783.0,0.08351169]
["bitfinex","BTCUSD",1740323190502,0.001699,95784.0,95783.0,0.08476437]
["bitfinex","BTCUSD",1740323190709,0.001699,95784.0,95783.0,0.08351169]
["bitfinex","BTCUSD",1740323191135,0.001699,95784.0,95783.0,0.08873939]
["bitfinex","BTCUSD",1740323192389,0.001699,95784.0,95783.0,0.08999207]
["bitfinex","BTCUSD",1740323192599,0.128899,95784.0,95783.0,0.08873939]
["bitfinex","BTCUSD",1740323193166,0.16719755,95784.0,95783.0,0.08873939]
["bitfinex","BTCUSD",1740323193374,0.16719755,95784.0,95783.0,0.08673939]
["bitfinex","BTCUSD",1740323193899,0.16719755,95784.0,95783.0,0.08873939]
["bitfinex","BTCUSD",1740323194096,0.16719755,95784.0,95783.0,0.08273939]
["bitfinex","BTCUSD",1740323194300,0.16719755,95784.0,95783.0,0.05140642]
["bitfinex","BTCUSD",1740323194506,0.16719755,95784.0,95783.0,0.05640642]
["bitfinex","BTCUSD",1740323194663,0.16719755,95784.0,95783.0,0.05140642]
["bitfinex","BTCUSD",1740323194866,0.16719755,95784.0,95783.0,0.04617872]
["bitfinex","BTCUSD",1740323195061,0.16719755,95784.0,95783.0,0.04817872]
["bitfinex","BTCUSD",1740323195292,0.16719755,95784.0,95783.0,0.04917872]
["bitfinex","BTCUSD",1740323195871,0.16719755,95784.0,95783.0,0.08051169]
["bitfinex","BTCUSD",1740323199908,0.26984324,95784.0,95783.0,0.08051169]
["bitfinex","BTCUSD",1740323200927,0.26984324,95784.0,95783.0,0.07651169]
["bitfinex","BTCUSD",1740323201054,0.26984324,95784.0,95783.0,0.0559619]
["bitfinex","BTCUSD",1740323201269,0.28060111,95784.0,95783.0,0.0549619]
["bitfinex","BTCUSD",1740323201632,0.28260111,95784.0,95783.0,0.05269567]
["bitfinex","BTCUSD",1740323202007,0.28260111,95784.0,95783.0,0.0018495]
["bitfinex","BTCUSD",1740323202205,0.28060111,95784.0,95783.0,0.0008495]
["bitfinex","BTCUSD",1740323202418,0.28260111,95784.0,95783.0,0.0018495]
["bitfinex","BTCUSD",1740323203142,0.28060111,95784.0,95783.0,0.0008495]
["bitfinex","BTCUSD",1740323203362,0.28260111,95784.0,95783.0,0.0018495]
["bitfinex","BTCUSD",1740323204656,0.28060111,95784.0,95783.0,0.0008495]
["bitfinex","BTCUSD",1740323204871,0.28260111,95784.0,95783.0,0.0018495]
["bitfinex","BTCUSD",1740323205435,0.28060111,95784.0,95783.0,0.0008495]
["bitfinex","BTCUSD",1740323205860,0.28260111,95784.0,95783.0,0.0018495]
["bitfinex","BTCUSD",1740323207109,0.1459,95779.0,95778.0,0.00043035]
["bitfinex","BTCUSD",1740323207394,0.49598895,95779.0,95778.0,0.00043035]
["bitfinex","BTCUSD",1740323207606,0.5342875,95779.0,95778.0,0.00043035]
["bitfinex","BTCUSD",1740323208335,0.5362875,95779.0,95778.0,0.00143035]
["bitfinex","BTCUSD",1740323208800,0.5342875,95779.0,95778.0,0.00043035]
["bitfinex","BTCUSD",1740323209282,0.5362875,95779.0,95778.0,0.00143035]
["bitfinex","BTCUSD",1740323211125,0.02,95761.0,95754.0,0.02213766]
["bitfinex","BTCUSD",1740323211279,0.33697824,95761.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740323211510,0.35527679,95761.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740323212310,0.36027679,95761.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740323212590,0.36727679,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323212771,0.35527679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323213161,0.36027679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323214286,0.36727679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323214497,0.36227679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323214894,0.36927679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323215523,0.37427679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323215694,0.36727679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323215896,0.35527679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323216135,0.36227679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323216367,0.36927679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323217488,0.36227679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323218014,0.37427679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323218215,0.36727679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323218631,0.51227679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323219039,0.51127679,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323219453,0.51827679,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323219617,0.52427679,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323220562,0.51727679,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323220963,0.44137438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323221265,0.42937438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323221410,0.42837438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323221607,0.43537438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323222387,0.27837438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323222627,0.28537438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323224500,0.28537438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323224501,0.27937438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323224720,0.28537438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323224960,0.27837438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323225374,0.28537438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323226962,0.20407438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323227698,0.15437438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323228799,0.14737438,95761.0,95760.0,0.0018497]
["bitfinex","BTCUSD",1740323229007,0.14137438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323229262,0.15137438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323229755,0.14437438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323230998,0.15137438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323231246,0.04872869,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323231456,0.04872869,95761.0,95760.0,0.02040131]
["bitfinex","BTCUSD",1740323232133,0.04872869,95761.0,95760.0,0.02366909]
["bitfinex","BTCUSD",1740323233416,0.02872869,95761.0,95760.0,0.02366909]
["bitfinex","BTCUSD",1740323233819,0.04872869,95761.0,95760.0,0.02366909]
["bitfinex","BTCUSD",1740323234448,0.02872869,95761.0,95760.0,0.02366909]
["bitfinex","BTCUSD",1740323235071,0.02872869,95761.0,95760.0,0.10296909]
["bitfinex","BTCUSD",1740323235789,0.04872869,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323236291,0.02872869,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323236412,0.04872869,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323236646,0.02872869,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323237128,0.04872869,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323237397,0.02872869,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323237835,0.03043014,95761.0,95760.0,0.10819679]
["bitfinex","BTCUSD",1740323239994,0.03043014,95761.0,95760.0,0.02889679]
["bitfinex","BTCUSD",1740323240729,0.13307583,95761.0,95760.0,0.02889679]
["bitfinex","BTCUSD",1740323241151,0.15137438,95761.0,95760.0,0.02889679]
["bitfinex","BTCUSD",1740323242433,0.14837438,95761.0,95760.0,0.02040131]
["bitfinex","BTCUSD",1740323243091,0.14137438,95761.0,95760.0,0.02040131]
["bitfinex","BTCUSD",1740323243304,0.14737438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323243911,0.14437438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323244109,0.14837438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323244514,0.14937438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323244720,0.14237438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323244953,0.14337438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323245617,0.14937438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323245758,0.14737438,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323246840,0.14729275,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323247233,0.15029275,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323247430,0.14729275,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323247810,0.14829275,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323254757,0.14829275,95761.0,95760.0,0.00411779]
["bitfinex","BTCUSD",1740323258772,0.14829275,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323264826,0.14999295,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323269655,0.14399295,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323269793,0.14999295,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323270396,0.14899295,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323270802,0.14999295,95761.0,95760.0,0.0008497]
["bitfinex","BTCUSD",1740323271611,0.14999295,95761.0,95760.0,0.00411797]
["bitfinex","BTCUSD",1740323271994,0.04734726,95761.0,95760.0,0.00411797]
["bitfinex","BTCUSD",1740323273191,0.04134726,95761.0,95760.0,0.00934655]
["bitfinex","BTCUSD",1740323273681,0.04634726,95761.0,95760.0,0.00934655]
["bitfinex","BTCUSD",1740323274038,0.04034726,95761.0,95760.0,0.01034655]
["bitfinex","BTCUSD",1740323275083,0.04034726,95761.0,95760.0,0.00511797]
["bitfinex","BTCUSD",1740323275217,0.04434726,95761.0,95760.0,0.00511797]
["bitfinex","BTCUSD",1740323281856,0.04434726,95761.0,95760.0,0.08331797]
["bitfinex","BTCUSD",1740323282162,0.04434726,95761.0,95760.0,0.08854654]
["bitfinex","BTCUSD",1740323282525,0.02434726,95761.0,95760.0,0.08854654]
["bitfinex","BTCUSD",1740323282746,0.00604871,95761.0,95760.0,0.13564654]
["bitfinex","BTCUSD",1740323282956,0.00604871,95761.0,95760.0,0.28564654]
["bitfinex","BTCUSD",1740323283936,0.00604871,95761.0,95760.0,0.28464654]
["bitfinex","BTCUSD",1740323284151,0.00604871,95761.0,95760.0,0.28564654]
["bitfinex","BTCUSD",1740323284370,0.00604871,95761.0,95760.0,0.28464654]
["bitfinex","BTCUSD",1740323284743,0.00204871,95761.0,95760.0,0.28280103]
["bitfinex","BTCUSD",1740323284952,0.00604871,95761.0,95760.0,0.28280103]
["bitfinex","BTCUSD",1740323285352,0.00204871,95761.0,95760.0,0.28280103]
["bitfinex","BTCUSD",1740323286360,0.00304871,95761.0,95760.0,0.28280103]
["bitfinex","BTCUSD",1740323286980,0.00304871,95761.0,95760.0,0.27980103]
["bitfinex","BTCUSD",1740323287239,0.00304871,95761.0,95760.0,0.28280103]
["bitfinex","BTCUSD",1740323287367,0.02,95777.0,95767.0,0.13418801]
["bitfinex","BTCUSD",1740323287931,0.02,95777.0,95768.0,0.0807]
["bitfinex","BTCUSD",1740323288284,0.02,95777.0,95768.0,0.2307]
["bitfinex","BTCUSD",1740323288737,0.0017,95778.0,95768.0,0.2307]
["bitfinex","BTCUSD",1740323289552,0.003,95777.0,95768.0,0.2307]
["bitfinex","BTCUSD",1740323289950,0.0017,95778.0,95768.0,0.2307]
["bitfinex","BTCUSD",1740323290447,0.0017,95778.0,95769.0,0.00522857]
["bitfinex","BTCUSD",1740323290786,0.0017,95778.0,95769.0,0.01619256]
["bitfinex","BTCUSD",1740323290990,0.0017,95778.0,95770.0,0.0768]
["bitfinex","BTCUSD",1740323291426,0.0017,95778.0,95772.0,0.15]
["bitfinex","BTCUSD",1740323291638,0.0017,95778.0,95775.0,0.0768]
["bitfinex","BTCUSD",1740323291819,0.0047,95778.0,95776.0,0.10389843]
["bitfinex","BTCUSD",1740323292023,0.0047,95778.0,95777.0,0.0768]
["bitfinex","BTCUSD",1740323292200,0.0017,95778.0,95777.0,0.07805275]
["bitfinex","BTCUSD",1740323292434,0.0017,95778.0,95777.0,0.18069844]
["bitfinex","BTCUSD",1740323292666,0.0017,95778.0,95777.0,0.38998654]
["bitfinex","BTCUSD",1740323293412,0.0017,95778.0,95777.0,0.39298654]
["bitfinex","BTCUSD",1740323294076,0.0017,95778.0,95777.0,0.40086654]
["bitfinex","BTCUSD",1740323294407,0.0017,95778.0,95777.0,0.40609511]
["bitfinex","BTCUSD",1740323294824,0.0017,95778.0,95777.0,0.40309511]
["bitfinex","BTCUSD",1740323295028,0.0027,95778.0,95777.0,0.41009511]
["bitfinex","BTCUSD",1740323295233,0.0037,95778.0,95777.0,0.41009511]
["bitfinex","BTCUSD",1740323295918,0.0047,95778.0,95777.0,0.41709511]
["bitfinex","BTCUSD",1740323296434,0.0037,95778.0,95777.0,0.41009511]
["bitfinex","BTCUSD",1740323296638,0.0047,95778.0,95777.0,0.41709511]
["bitfinex","BTCUSD",1740323297436,0.0047,95778.0,95777.0,0.42476022]
["bitfinex","BTCUSD",1740323297780,0.0047,95778.0,95777.0,0.42802655]
["bitfinex","BTCUSD",1740323298416,0.0047,95778.0,95777.0,0.44931368]
["bitfinex","BTCUSD",1740323301010,0.0047,95778.0,95777.0,0.44408511]
["bitfinex","BTCUSD",1740323302821,0.001699,95784.0,95778.0,0.16454085]
["bitfinex","BTCUSD",1740323303008,0.001699,95784.0,95780.0,0.16454085]
["bitfinex","BTCUSD",1740323303209,0.001699,95784.0,95782.0,0.16454085]
["bitfinex","BTCUSD",1740323303371,0.001699,95784.0,95783.0,0.26718654]
["bitfinex","BTCUSD",1740323303538,0.001699,95784.0,95783.0,0.27506654]
["bitfinex","BTCUSD",1740323304189,0.002699,95784.0,95783.0,0.27506654]
["bitfinex","BTCUSD",1740323304461,0.003699,95784.0,95783.0,0.27506654]
["bitfinex","BTCUSD",1740323304594,0.002699,95784.0,95783.0,0.27506654]
["bitfinex","BTCUSD",1740323304795,0.003699,95784.0,95783.0,0.28206654]
["bitfinex","BTCUSD",1740323305024,0.002699,95784.0,95783.0,0.28206654]
["bitfinex","BTCUSD",1740323305338,0.003699,95784.0,95783.0,0.28906654]
["bitfinex","BTCUSD",1740323305548,0.0036068,95784.0,95783.0,0.29756144]
["bitfinex","BTCUSD",1740323308097,0.0036068,95784.0,95783.0,0.28302059]
["bitfinex","BTCUSD",1740323311166,0.0036068,95784.0,95783.0,0.1724949]
["bitfinex","BTCUSD",1740323311973,0.0026068,95784.0,95783.0,0.18660977]
["bitfinex","BTCUSD",1740323312170,0.0016068,95784.0,95783.0,0.21964086]
["bitfinex","BTCUSD",1740323312367,0.0016068,95784.0,95783.0,0.22664086]
["bitfinex","BTCUSD",1740323312837,0.0016068,95784.0,95783.0,0.21964086]
["bitfinex","BTCUSD",1740323313717,0.0016068,95784.0,95783.0,0.18060977]
["bitfinex","BTCUSD",1740323314085,0.0016068,95784.0,95783.0,0.18660977]
["bitfinex","BTCUSD",1740323314460,0.0016068,95784.0,95783.0,0.18960977]
["bitfinex","BTCUSD",1740323318331,0.02,95792.0,95783.0,0.03960977]
["bitfinex","BTCUSD",1740323318557,0.02,95792.0,95783.0,0.0184949]
["bitfinex","BTCUSD",1740323318970,0.02,95792.0,95788.0,0.0313011]
["bitfinex","BTCUSD",1740323320195,0.02,95792.0,95786.0,0.0313011]
["bitfinex","BTCUSD",1740323321116,0.02,95792.0,95788.0,0.001]
["bitfinex","BTCUSD",1740323322192,0.02,95792.0,95787.0,0.039796]
["bitfinex","BTCUSD",1740323322364,0.0216998,95792.0,95787.0,0.039796]
["bitfinex","BTCUSD",1740323322584,0.0216998,95792.0,95789.0,0.0084949]
["bitfinex","BTCUSD",1740323323472,0.0016998,95792.0,95789.0,0.0084949]
["bitfinex","BTCUSD",1740323323872,0.0016998,95792.0,95789.0,0.00857168]
["bitfinex","BTCUSD",1740323324109,0.0016998,95792.0,95790.0,0.10389832]
["bitfinex","BTCUSD",1740323324322,0.0016998,95792.0,95790.0,0.11239322]
["bitfinex","BTCUSD",1740323324746,0.0016998,95792.0,95790.0,0.11114059]
["bitfinex","BTCUSD",1740323325530,0.0016998,95792.0,95790.0,0.11714059]
["bitfinex","BTCUSD",1740323325991,0.0016998,95792.0,95791.0,0.04110977]
["bitfinex","BTCUSD",1740323326290,0.0016998,95792.0,95791.0,0.14375546]
["bitfinex","BTCUSD",1740323328371,0.0016998,95792.0,95791.0,0.15575546]
["bitfinex","BTCUSD",1740323329324,0.0016998,95792.0,95791.0,0.15052689]
["bitfinex","BTCUSD",1740323332984,0.0016998,95792.0,95791.0,0.15575266]
["bitfinex","BTCUSD",1740323334775,0.0016998,95792.0,95791.0,0.24971248]
["bitfinex","BTCUSD",1740323334975,0.0017004,95795.0,95791.0,0.24971248]
["bitfinex","BTCUSD",1740323335362,0.0017004,95795.0,95791.0,0.21709761]
["bitfinex","BTCUSD",1740323336253,0.0017004,95795.0,95791.0,0.20509761]
["bitfinex","BTCUSD",1740323336481,0.0017004,95795.0,95791.0,0.20909761]
["bitfinex","BTCUSD",1740323336912,0.0017004,95795.0,95792.0,0.00792]
["bitfinex","BTCUSD",1740323337184,0.0017004,95795.0,95792.0,0.01118633]
["bitfinex","BTCUSD",1740323337595,0.0017004,95795.0,95793.0,0.09395982]
["bitfinex","BTCUSD",1740323339121,0.0017004,95795.0,95793.0,0.10095982]
["bitfinex","BTCUSD",1740323339336,0.0017004,95795.0,95794.0,0.00326633]
["bitfinex","BTCUSD",1740323340664,0.0017004,95795.0,95794.0,0.09722615]
["bitfinex","BTCUSD",1740323340876,0.0017004,95795.0,95794.0,0.10422615]
["bitfinex","BTCUSD",1740323341261,0.0017004,95795.0,95794.0,0.10822615]
["bitfinex","BTCUSD",1740323344664,0.0017004,95795.0,95794.0,0.12877888]
["bitfinex","BTCUSD",1740323345082,0.0017004,95795.0,95794.0,0.16660588]
["bitfinex","BTCUSD",1740323345290,0.0017004,95795.0,95794.0,0.13400461]
["bitfinex","BTCUSD",1740323345457,0.0017004,95795.0,95794.0,0.04004479]
["bitfinex","BTCUSD",1740323348562,0.0017004,95795.0,95794.0,0.03481906]
["bitfinex","BTCUSD",1740323351980,0.0017002,95800.0,95794.0,0.01949204]
["bitfinex","BTCUSD",1740323352718,0.0017002,95800.0,95794.0,0.01549204]
["bitfinex","BTCUSD",1740323353517,0.0017002,95800.0,95794.0,0.01049204]
["bitfinex","BTCUSD",1740323354215,0.0017002,95800.0,95795.0,0.00849204]
["bitfinex","BTCUSD",1740323355486,0.0017002,95800.0,95795.0,0.01049204]
["bitfinex","BTCUSD",1740323355895,0.0017002,95800.0,95796.0,0.00326633]
["bitfinex","BTCUSD",1740323356098,0.0017002,95800.0,95796.0,0.09716538]
["bitfinex","BTCUSD",1740323357168,0.0017002,95800.0,95796.0,0.10216538]
["bitfinex","BTCUSD",1740323357711,0.0017002,95800.0,95797.0,0.00326633]
["bitfinex","BTCUSD",1740323358528,0.0017002,95800.0,95798.0,0.03264893]
["bitfinex","BTCUSD",1740323359154,0.0017002,95800.0,95797.0,0.03264893]
["bitfinex","BTCUSD",1740323359366,0.0017002,95800.0,95798.0,0.03264893]
["bitfinex","BTCUSD",1740323359890,0.0017002,95800.0,95799.0,0.00326609]
["bitfinex","BTCUSD",1740323360097,0.0017002,95800.0,95799.0,0.03591502]
["bitfinex","BTCUSD",1740323360282,0.0017002,95800.0,95799.0,0.00326609]
["bitfinex","BTCUSD",1740323361389,0.0017002,95800.0,95799.0,0.00826609]
["bitfinex","BTCUSD",1740323361874,0.0017002,95800.0,95799.0,0.04091791]
["bitfinex","BTCUSD",1740323362341,0.0017002,95800.0,95799.0,0.01026609]
["bitfinex","BTCUSD",1740323364845,0.0017002,95800.0,95799.0,0.04291797]
["bitfinex","BTCUSD",1740323365242,0.0017002,95800.0,95799.0,0.01026609]
["bitfinex","BTCUSD",1740323365473,0.0017002,95800.0,95799.0,0.0429178]
["bitfinex","BTCUSD",1740323366705,0.0017002,95800.0,95799.0,0.06392459]
["bitfinex","BTCUSD",1740323367157,0.0017002,95800.0,95799.0,0.03127288]
["bitfinex","BTCUSD",1740323369134,0.0017002,95800.0,95799.0,0.06392472]
["bitfinex","BTCUSD",1740323369466,0.0017002,95800.0,95799.0,0.03127288]
["bitfinex","BTCUSD",1740323371215,0.0017002,95800.0,95799.0,0.06392443]
["bitfinex","BTCUSD",1740323374053,0.0017002,95800.0,95799.0,0.03127288]
["bitfinex","BTCUSD",1740323376978,0.0017002,95800.0,95799.0,0.12531011]
["bitfinex","BTCUSD",1740323382554,0.0017002,95800.0,95799.0,0.03127288]
["bitfinex","BTCUSD",1740323384202,0.0017002,95800.0,95799.0,0.06392607]
["bitfinex","BTCUSD",1740323384616,0.0017002,95800.0,95799.0,0.03127288]
["bitfinex","BTCUSD",1740323388663,0.0017004,95806.0,95799.0,0.03649855]
["bitfinex","BTCUSD",1740323388991,0.0017004,95806.0,95799.0,0.01549176]
["bitfinex","BTCUSD",1740323389349,0.0017004,95806.0,95805.0,0.03134667]
["bitfinex","BTCUSD",1740323390871,0.0017004,95806.0,95805.0,0.03434667]
["bitfinex","BTCUSD",1740323391118,0.0027004,95806.0,95805.0,0.003]
["bitfinex","BTCUSD",1740323391534,0.0017004,95806.0,95805.0,0.01149176]
["bitfinex","BTCUSD",1740323391759,0.0027004,95806.0,95805.0,0.01149176]
["bitfinex","BTCUSD",1740323392205,0.0027004,95806.0,95805.0,0.02232939]
["bitfinex","BTCUSD",1740323392456,0.0027004,95806.0,95805.0,0.05367606]
["bitfinex","BTCUSD",1740323393573,0.0027004,95806.0,95805.0,0.04283843]
["bitfinex","BTCUSD",1740323393711,0.0027004,95806.0,95805.0,0.01149176]
["bitfinex","BTCUSD",1740323395134,0.0027004,95806.0,95805.0,0.00626609]
["bitfinex","BTCUSD",1740323396125,0.0027004,95806.0,95805.0,0.0266713]
["bitfinex","BTCUSD",1740323414199,0.0227004,95806.0,95805.0,0.0266713]
["bitfinex","BTCUSD",1740323414399,0.1051004,95806.0,95805.0,0.0266713]
["bitfinex","BTCUSD",1740323415425,0.1041004,95806.0,95805.0,0.00626609]
["bitfinex","BTCUSD",1740323415757,0.1051004,95806.0,95805.0,0.00626609]
["bitfinex","BTCUSD",1740323416164,0.1041004,95806.0,95805.0,0.00326609]
["bitfinex","BTCUSD",1740323416371,0.1041004,95806.0,95805.0,0.00626609]
["bitfinex","BTCUSD",1740323416572,0.12439895,95806.0,95805.0,0.00626609]
["bitfinex","BTCUSD",1740323416776,0.04199895,95806.0,95805.0,0.00326609]
["bitfinex","BTCUSD",1740323416935,0.04199895,95806.0,95805.0,0.00526609]
["bitfinex","BTCUSD",1740323420104,0.02199895,95806.0,95805.0,0.00526609]
["bitfinex","BTCUSD",1740323434069,0.02199895,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1740323435742,0.0037004,95806.0,95805.0,0.002]
["bitfinex","BTCUSD",1740323436248,0.0037004,95806.0,95805.0,0.30439811]
["bitfinex","BTCUSD",1740323436475,0.0037004,95806.0,95805.0,0.38464569]
["bitfinex","BTCUSD",1740323436706,0.0017004,95806.0,95805.0,0.43181464]
["bitfinex","BTCUSD",1740323436945,0.0017004,95806.0,95805.0,0.42981464]
["bitfinex","BTCUSD",1740323437198,0.0027004,95806.0,95805.0,0.43581464]
["bitfinex","BTCUSD",1740323437640,0.0027004,95806.0,95805.0,0.42981464]
["bitfinex","BTCUSD",1740323437641,0.0017004,95806.0,95805.0,0.42981464]
["bitfinex","BTCUSD",1740323437805,0.0017004,95806.0,95805.0,0.4390804]
["bitfinex","BTCUSD",1740323437806,0.0027004,95806.0,95805.0,0.4390804]
["bitfinex","BTCUSD",1740323438260,0.0027004,95806.0,95805.0,0.4460804]
["bitfinex","BTCUSD",1740323438408,0.0027004,95806.0,95805.0,0.4390804]
["bitfinex","BTCUSD",1740323438570,0.0027004,95806.0,95805.0,0.4460804]
["bitfinex","BTCUSD",1740323439633,0.0027004,95806.0,95805.0,0.44281464]
["bitfinex","BTCUSD",1740323442936,0.0027004,95806.0,95805.0,0.44608001]
["bitfinex","BTCUSD",1740323454363,0.0027004,95806.0,95805.0,0.45396001]
["bitfinex","BTCUSD",1740323454766,0.0027004,95806.0,95805.0,0.42133191]
["bitfinex","BTCUSD",1740323455013,0.0027004,95806.0,95805.0,0.45388024]
["bitfinex","BTCUSD",1740323455182,0.0027004,95806.0,95805.0,0.42133191]
["bitfinex","BTCUSD",1740323455418,0.0027004,95806.0,95805.0,0.45388016]
["bitfinex","BTCUSD",1740323457800,0.0027004,95806.0,95805.0,0.54759441]
["bitfinex","BTCUSD",1740323461687,0.0027004,95806.0,95805.0,0.49909441]
["bitfinex","BTCUSD",1740323466373,0.0027004,95806.0,95805.0,0.40538016]
["bitfinex","BTCUSD",1740323467670,0.0017018,95808.0,95806.0,0.16454085]
["bitfinex","BTCUSD",1740323467866,0.0017018,95808.0,95807.0,0.29973479]
["bitfinex","BTCUSD",1740323468620,0.1311,95829.0,95819.0,0.17592538]
["bitfinex","BTCUSD",1740323469837,0.1311,95829.0,95819.0,0.17600216]
["bitfinex","BTCUSD",1740323469992,0.1311,95829.0,95819.0,0.18000216]
["bitfinex","BTCUSD",1740323471088,0.1311,95829.0,95820.0,0.00849014]
["bitfinex","BTCUSD",1740323472093,0.13100783,95829.0,95820.0,0.00849014]
["bitfinex","BTCUSD",1740323472440,0.13100783,95829.0,95821.0,0.00849014]
["bitfinex","BTCUSD",1740323473996,0.13100783,95829.0,95822.0,0.00849014]
["bitfinex","BTCUSD",1740323474200,0.0497,95829.0,95822.0,0.00849014]
["bitfinex","BTCUSD",1740323475380,0.0514002,95829.0,95822.0,0.01349014]
["bitfinex","BTCUSD",1740323476556,0.0514002,95829.0,95823.0,0.00849014]
["bitfinex","BTCUSD",1740323477951,0.0514002,95829.0,95824.0,0.00849014]
["bitfinex","BTCUSD",1740323479048,0.0514002,95829.0,95824.0,0.01349014]
["bitfinex","BTCUSD",1740323479988,0.0514002,95829.0,95825.0,0.00849014]
["bitfinex","BTCUSD",1740323481613,0.0514002,95829.0,95826.0,0.00849014]
["bitfinex","BTCUSD",1740323481883,0.0017002,95829.0,95826.0,0.00849014]
["bitfinex","BTCUSD",1740323482849,0.0017002,95829.0,95827.0,0.00849014]
["bitfinex","BTCUSD",1740323483344,0.0017002,95829.0,95827.0,0.01892151]
["bitfinex","BTCUSD",1740323483600,0.0017002,95829.0,95827.0,0.00849014]
["bitfinex","BTCUSD",1740323484503,0.0017002,95829.0,95828.0,0.00849014]
["bitfinex","BTCUSD",1740323485872,0.0017002,95829.0,95828.0,0.00949014]
["bitfinex","BTCUSD",1740323486610,0.0017002,95829.0,95828.0,0.01349014]
["bitfinex","BTCUSD",1740323490207,0.0017002,95829.0,95828.0,0.04611673]
["bitfinex","BTCUSD",1740323490635,0.0017002,95829.0,95828.0,0.03314381]
["bitfinex","BTCUSD",1740323490837,0.01829855,95840.0,95828.0,0.03314381]
["bitfinex","BTCUSD",1740323491013,0.01829855,95840.0,95830.0,0.17592538]
["bitfinex","BTCUSD",1740323492308,0.01829855,95840.0,95830.0,0.17692538]
["bitfinex","BTCUSD",1740323492720,0.01829855,95840.0,95830.0,0.18092538]
["bitfinex","BTCUSD",1740323493491,0.01829855,95840.0,95831.0,0.26238792]
["bitfinex","BTCUSD",1740323493702,0.1021,95849.0,95831.0,0.26113583]
["bitfinex","BTCUSD",1740323493902,0.0217,95848.0,95838.0,0.17592538]
["bitfinex","BTCUSD",1740323495154,0.0217,95848.0,95838.0,0.17792538]
["bitfinex","BTCUSD",1740323495567,0.0237,95848.0,95838.0,0.17592538]
["bitfinex","BTCUSD",1740323495806,0.0237,95848.0,95838.0,0.17792538]
["bitfinex","BTCUSD",1740323495995,0.0237,95848.0,95839.0,0.00849014]
["bitfinex","BTCUSD",1740323496967,0.0217,95848.0,95839.0,0.00849014]
["bitfinex","BTCUSD",1740323497967,0.0217,95848.0,95839.0,0.00949014]
["bitfinex","BTCUSD",1740323498367,0.0217,95848.0,95840.0,0.00849014]
["bitfinex","BTCUSD",1740323499927,0.0217,95848.0,95841.0,0.00849014]
["bitfinex","BTCUSD",1740323501650,0.0217,95848.0,95841.0,0.01049014]
["bitfinex","BTCUSD",1740323501861,0.0217,95848.0,95842.0,0.00849014]
["bitfinex","BTCUSD",1740323502846,0.0017,95848.0,95842.0,0.00849014]
["bitfinex","BTCUSD",1740323503275,0.0217,95848.0,95842.0,0.00849014]
["bitfinex","BTCUSD",1740323503471,0.0217,95848.0,95842.0,0.01349014]
["bitfinex","BTCUSD",1740323504325,0.0217,95848.0,95843.0,0.00849014]
["bitfinex","BTCUSD",1740323506372,0.0217,95848.0,95844.0,0.00849014]
["bitfinex","BTCUSD",1740323508038,0.0217,95848.0,95845.0,0.00849014]
["bitfinex","BTCUSD",1740323509204,0.0217,95848.0,95845.0,0.01149014]
["bitfinex","BTCUSD",1740323509555,0.0217,95848.0,95845.0,0.01749014]
["bitfinex","BTCUSD",1740323509764,0.0217,95848.0,95846.0,0.00849014]
["bitfinex","BTCUSD",1740323510184,0.0017,95848.0,95846.0,0.00849014]
["bitfinex","BTCUSD",1740323511706,0.0017,95848.0,95846.0,0.01149014]
["bitfinex","BTCUSD",1740323512074,0.0017,95848.0,95847.0,0.00849014]
["bitfinex","BTCUSD",1740323513691,0.0017,95848.0,95847.0,0.01449014]
["bitfinex","BTCUSD",1740323514143,0.0217,95848.0,95847.0,0.01449014]
["bitfinex","BTCUSD",1740323514495,0.03999855,95848.0,95847.0,0.01449014]
["bitfinex","BTCUSD",1740323514698,0.03999855,95848.0,95847.0,0.01749014]
["bitfinex","BTCUSD",1740323514904,0.03999855,95848.0,95847.0,0.01149014]
["bitfinex","BTCUSD",1740323515355,0.03999855,95848.0,95847.0,0.01549014]
["bitfinex","BTCUSD",1740323515653,0.03999855,95848.0,95847.0,0.01049014]
["bitfinex","BTCUSD",1740323515865,0.03999855,95848.0,95847.0,0.01649014]
["bitfinex","BTCUSD",1740323516619,0.03999855,95848.0,95847.0,0.01049014]
["bitfinex","BTCUSD",1740323516824,0.03999855,95848.0,95847.0,0.01649014]
["bitfinex","BTCUSD",1740323517020,0.03999855,95848.0,95847.0,0.01449014]
["bitfinex","BTCUSD",1740323517435,0.03999855,95848.0,95847.0,0.01649014]
["bitfinex","BTCUSD",1740323517879,0.03999855,95848.0,95847.0,0.01449014]
["bitfinex","BTCUSD",1740323518081,0.03999855,95848.0,95847.0,0.01749014]
["bitfinex","BTCUSD",1740323518477,0.03999855,95848.0,95847.0,0.03226846]
["bitfinex","BTCUSD",1740323518703,0.03999855,95848.0,95847.0,0.03526846]
["bitfinex","BTCUSD",1740323518920,0.03999855,95848.0,95847.0,0.02926846]
["bitfinex","BTCUSD",1740323519126,0.03999855,95848.0,95847.0,0.03926846]
["bitfinex","BTCUSD",1740323522084,0.14264424,95848.0,95847.0,0.03926846]
["bitfinex","BTCUSD",1740323522410,0.22124424,95848.0,95847.0,0.01849014]
["bitfinex","BTCUSD",1740323523396,0.22124424,95848.0,95847.0,0.01]
["bitfinex","BTCUSD",1740323525817,0.26984424,95848.0,95847.0,0.01]
["bitfinex","BTCUSD",1740323526031,0.42634124,95848.0,95847.0,0.01]
["bitfinex","BTCUSD",1740323526791,0.42634124,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1740323527109,0.42634124,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1740323527325,0.4366582,95848.0,95847.0,0.009]
["bitfinex","BTCUSD",1740323527730,0.4366582,95848.0,95847.0,0.007]
["bitfinex","BTCUSD",1740323527887,0.02,95831.0,95830.0,0.00522474]
["bitfinex","BTCUSD",1740323528092,0.26864424,95831.0,95830.0,0.00522474]
["bitfinex","BTCUSD",1740323528899,0.26864424,95831.0,95829.0,0.00186486]
["bitfinex","BTCUSD",1740323529103,0.17804569,95830.0,95829.0,0.00186486]
["bitfinex","BTCUSD",1740323529503,0.22674569,95830.0,95829.0,0.00186486]
["bitfinex","BTCUSD",1740323529706,0.57157124,95830.0,95829.0,0.00186486]
["bitfinex","BTCUSD",1740323530092,0.41504424,95830.0,95829.0,0.00186486]
["bitfinex","BTCUSD",1740323531560,0.41504424,95830.0,95829.0,0.00586486]
["bitfinex","BTCUSD",1740323531762,0.26504424,95830.0,95829.0,0.00586486]
["bitfinex","BTCUSD",1740323531970,0.18964424,95830.0,95829.0,0.00586486]
["bitfinex","BTCUSD",1740323532162,0.08699855,95830.0,95829.0,0.00586486]
["bitfinex","BTCUSD",1740323532365,0.03829855,95830.0,95829.0,0.00586486]
["bitfinex","BTCUSD",1740323533614,0.03829855,95830.0,95829.0,0.00886486]
["bitfinex","BTCUSD",1740323534012,0.03829855,95830.0,95829.0,0.00486486]
["bitfinex","BTCUSD",1740323534217,0.03829855,95830.0,95829.0,0.00886486]
["bitfinex","BTCUSD",1740323534422,0.03829855,95830.0,95829.0,0.01286486]
["bitfinex","BTCUSD",1740323534626,0.03829855,95830.0,95829.0,0.00586486]
["bitfinex","BTCUSD",1740323534828,0.03829855,95830.0,95829.0,0.01286486]
["bitfinex","BTCUSD",1740323535023,0.03829855,95830.0,95829.0,0.00886486]
["bitfinex","BTCUSD",1740323535225,0.03829855,95830.0,95829.0,0.01286486]
["bitfinex","BTCUSD",1740323535631,0.03829855,95830.0,95829.0,0.01613033]
["bitfinex","BTCUSD",1740323537574,0.03829855,95830.0,95829.0,0.02135615]
["bitfinex","BTCUSD",1740323545233,0.03829855,95830.0,95829.0,0.01613033]
["bitfinex","BTCUSD",1740323547438,0.03829855,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323548085,0.03914885,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323550857,0.04973006,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323551074,0.03914885,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323552944,0.03914885,95830.0,95829.0,0.03167349]
["bitfinex","BTCUSD",1740323553143,0.03914885,95830.0,95829.0,0.02867349]
["bitfinex","BTCUSD",1740323553503,0.03914885,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323553702,0.03914885,95830.0,95829.0,0.02467349]
["bitfinex","BTCUSD",1740323553920,0.03914885,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323556824,0.03914885,95830.0,95829.0,0.02867349]
["bitfinex","BTCUSD",1740323557053,0.03914885,95830.0,95829.0,0.02467349]
["bitfinex","BTCUSD",1740323557279,0.03914885,95830.0,95829.0,0.03167349]
["bitfinex","BTCUSD",1740323557512,0.03914885,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323559367,0.03914885,95830.0,95829.0,0.02867349]
["bitfinex","BTCUSD",1740323559577,0.03914885,95830.0,95829.0,0.02467349]
["bitfinex","BTCUSD",1740323559795,0.03914885,95830.0,95829.0,0.03567349]
["bitfinex","BTCUSD",1740323560452,0.43896239,95830.0,95829.0,0.01783674]
["bitfinex","BTCUSD",1740323560680,0.79867877,95830.0,95829.0,0.01783674]
["bitfinex","BTCUSD",1740323561236,0.79867877,95830.0,95829.0,0.01342664]
["bitfinex","BTCUSD",1740323561480,0.79867877,95830.0,95829.0,0.00942664]
["bitfinex","BTCUSD",1740323562453,0.79867877,95830.0,95829.0,0.00242664]
["bitfinex","BTCUSD",1740323562891,0.88158118,95830.0,95829.0,0.001]
["bitfinex","BTCUSD",1740323563317,0.366528,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323563532,0.76609568,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323563784,0.66344999,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323563971,0.638012,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323564658,0.67153435,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323565066,0.6898329,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323565769,0.70537375,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323566068,0.70437375,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323566793,0.77221015,95829.0,95828.0,0.0016998]
["bitfinex","BTCUSD",1740323566988,0.77321015,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323567121,0.76533015,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323567326,0.70537375,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323571292,0.70707435,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323576772,0.69919435,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323576973,0.70707435,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323577601,0.69919435,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323577780,0.70707435,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323579427,0.66591604,95829.0,95828.0,0.0026998]
["bitfinex","BTCUSD",1740323584625,0.66591604,95829.0,95828.0,0.02401761]
["bitfinex","BTCUSD",1740323584828,0.76856173,95829.0,95828.0,0.02401761]
["bitfinex","BTCUSD",1740323586448,0.70159125,95829.0,95828.0,0.02401761]
["bitfinex","BTCUSD",1740323588105,0.46387284,95829.0,95828.0,0.02401761]
["bitfinex","BTCUSD",1740323588312,0.30734484,95829.0,95828.0,0.02401761]
["bitfinex","BTCUSD",1740323588898,0.30734484,95829.0,95828.0,0.02301761]
["bitfinex","BTCUSD",1740323589266,0.30634484,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323589444,0.30634484,95829.0,95828.0,0.12501761]
["bitfinex","BTCUSD",1740323589827,0.30634484,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323590030,0.30634484,95829.0,95828.0,0.12501761]
["bitfinex","BTCUSD",1740323590552,0.30634484,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323591119,0.38097674,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323591460,0.59317995,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323591872,0.6267023,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323593457,0.56661125,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323594728,0.64701125,95829.0,95828.0,0.12401761]
["bitfinex","BTCUSD",1740323600949,0.64701125,95829.0,95828.0,0.12301761]
["bitfinex","BTCUSD",1740323605533,0.64701125,95829.0,95828.0,0.1]
["bitfinex","BTCUSD",1740323605943,1.4967127,95829.0,95828.0,0.08170145]
["bitfinex","BTCUSD",1740323606147,1.63073339,95829.0,95828.0,0.08170145]
["bitfinex","BTCUSD",1740323606502,1.67963339,95829.0,95828.0,0.08170145]
["bitfinex","BTCUSD",1740323606703,1.67963339,95829.0,95828.0,0.08255175]
["bitfinex","BTCUSD",1740323606968,1.68363339,95829.0,95828.0,0.08355175]
["bitfinex","BTCUSD",1740323607383,1.67963339,95829.0,95828.0,0.08255175]
["bitfinex","BTCUSD",1740323607618,1.68363339,95829.0,95828.0,0.08355175]
["bitfinex","BTCUSD",1740323607830,1.68463339,95829.0,95828.0,0.08355175]
["bitfinex","BTCUSD",1740323608207,1.68463339,95829.0,95828.0,0.08255175]
["bitfinex","BTCUSD",1740323608208,1.78963339,95829.0,95828.0,0.08255175]
["bitfinex","BTCUSD",1740323608732,1.79063339,95829.0,95828.0,7.5e-07]
["bitfinex","BTCUSD",1740323608974,0.598838,95823.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323609218,0.48478385,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323609463,0.71802954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323609694,0.78647721,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323611095,0.79347721,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323611600,0.79747721,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323611805,0.9001229,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323612383,0.68747721,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323612582,2.04030954,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323612787,1.94580954,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323613026,1.95950954,95820.0,95819.0,0.00100068]
["bitfinex","BTCUSD",1740323613193,1.95950954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323613402,1.95250954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323613601,1.95592828,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323613812,1.95010828,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323614132,1.89870954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323614333,1.88900954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323614659,1.89600954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323614893,1.90570954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323615123,1.89600954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323615785,1.90970954,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323617412,1.94463486,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323618370,2.27433486,95820.0,95819.0,6.8e-07]
["bitfinex","BTCUSD",1740323618583,2.37698055,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323618790,2.37868135,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323621993,2.27603566,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323622923,2.09707181,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323623150,2.21868949,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323623690,2.22923034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323623995,2.22423034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323624204,2.23123034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323624407,0.81783034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323624616,0.81983034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323625359,0.81283034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323625918,0.81883034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323629028,0.85375566,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323631501,0.95640135,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323633013,0.85375566,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323636031,0.82671034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323636775,0.81883034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323641897,0.81283034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323642133,0.81383034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323642632,0.81483034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323643561,0.66483034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323643706,0.81483034,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323649490,0.88327801,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323649918,0.9859237,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323650119,1.0959237,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323653315,1.1776237,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323653655,1.0676237,95820.0,95819.0,0.00085108]
["bitfinex","BTCUSD",1740323654115,0.176574,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323654318,0.27921969,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323655411,0.27921969,95801.0,95800.0,0.0028501]
["bitfinex","BTCUSD",1740323655618,0.27921969,95801.0,95800.0,0.0078501]
["bitfinex","BTCUSD",1740323656198,0.42921969,95801.0,95800.0,0.0078501]
["bitfinex","BTCUSD",1740323657155,0.42921969,95801.0,95800.0,0.0058501]
["bitfinex","BTCUSD",1740323657560,0.43021969,95801.0,95800.0,0.0058501]
["bitfinex","BTCUSD",1740323657785,0.43021969,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323657982,0.42921969,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323658187,0.42921969,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323658395,0.43021969,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323660261,0.76704407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323660458,0.76604407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323661193,0.60947007,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323661401,0.61047007,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323661605,0.76704407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323661801,0.76604407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323662230,0.60947007,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323662616,0.60947007,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323662823,0.60947007,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323663427,0.76604407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323664494,0.60947007,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323664900,0.76604407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323666777,0.76604407,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323666981,0.76604407,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323667673,0.76604407,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323668460,0.60947007,95801.0,95800.0,0.0008501]
["bitfinex","BTCUSD",1740323669076,0.60947007,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323671194,0.60149461,95801.0,95800.0,0.0048501]
["bitfinex","BTCUSD",1740323679854,0.60149461,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323680263,0.75806861,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323682515,0.75806861,95801.0,95800.0,0.00373811]
["bitfinex","BTCUSD",1740323682757,0.76006861,95801.0,95800.0,0.00673811]
["bitfinex","BTCUSD",1740323682890,0.76006861,95801.0,95800.0,0.00373811]
["bitfinex","BTCUSD",1740323683150,0.76006861,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323683834,0.75806861,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323684996,0.60149461,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323685207,0.75806861,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323686624,0.88716861,95801.0,95800.0,0.00773811]
["bitfinex","BTCUSD",1740323688605,0.346582,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323688977,0.46376854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323689187,0.47746854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323690227,0.47946854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323690378,0.48446854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323692056,0.48646854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323692638,0.55915341,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323692840,0.59407873,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323693827,0.55915341,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323694294,0.48646854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323697110,0.46646854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323697328,0.47434854,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323697540,0.29534569,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323697756,0.28164569,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323697969,0.13164569,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323698592,0.28164569,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323698817,0.5678765,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323699031,0.5608765,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323699202,0.5618765,95796.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323699407,0.5618765,95796.0,95795.0,0.0018498]
["bitfinex","BTCUSD",1740323701860,0.5618765,95796.0,95795.0,0.0792498]
["bitfinex","BTCUSD",1740323703017,0.5618765,95796.0,95795.0,0.0018498]
["bitfinex","BTCUSD",1740323703418,0.5618765,95796.0,95795.0,0.0008498]
["bitfinex","BTCUSD",1740323703657,0.5618765,95796.0,95795.0,0.0048498]
["bitfinex","BTCUSD",1740323704614,0.5588765,95796.0,95795.0,0.0048498]
["bitfinex","BTCUSD",1740323704830,0.7154585,95796.0,95795.0,0.0048498]
["bitfinex","BTCUSD",1740323705854,0.7184585,95796.0,95795.0,0.0048498]
["bitfinex","BTCUSD",1740323706061,0.75338382,95796.0,95795.0,0.0048498]
["bitfinex","BTCUSD",1740323706269,0.78390617,95796.0,95795.0,0.0048498]
["bitfinex","BTCUSD",1740323706473,0.93479271,95796.0,95795.0,0.0008498]
["bitfinex","BTCUSD",1740323706672,1.01489271,95796.0,95795.0,0.0008498]
["bitfinex","BTCUSD",1740323706888,1.00035186,95796.0,95795.0,0.0018498]
["bitfinex","BTCUSD",1740323707944,1.01789271,95796.0,95795.0,0.0018498]
["bitfinex","BTCUSD",1740323708363,0.91524702,95796.0,95795.0,0.0018498]
["bitfinex","BTCUSD",1740323708567,0.84679935,95796.0,95795.0,0.0018498]
["bitfinex","BTCUSD",1740323710671,0.34112785,95793.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323710905,0.44377354,95793.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323711980,0.44577354,95793.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323712648,0.44577354,95793.0,95792.0,0.0028499]
["bitfinex","BTCUSD",1740323712870,0.44577354,95793.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323713315,0.44577354,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323713822,0.44577354,95793.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323714068,0.44577354,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323714298,0.44377354,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323714514,0.44677354,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323715748,0.44377354,95793.0,95792.0,0.0008499]
["bitfinex","BTCUSD",1740323715973,0.44377354,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323716220,0.44677354,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323716458,0.73115455,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323718802,0.84115455,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323719040,0.73115455,95793.0,95792.0,0.0018499]
["bitfinex","BTCUSD",1740323720798,0.73115455,95793.0,95792.0,0.02285462]
["bitfinex","BTCUSD",1740323723315,0.6966137,95793.0,95792.0,0.02285462]
["bitfinex","BTCUSD",1740323723513,0.5600267,95793.0,95792.0,0.02285462]
["bitfinex","BTCUSD",1740323732496,0.4100267,95793.0,95792.0,0.02285462]
["bitfinex","BTCUSD",1740323737666,0.4100267,95793.0,95792.0,0.02324862]
["bitfinex","BTCUSD",1740323771305,0.4100267,95793.0,95792.0,0.02224862]
["bitfinex","BTCUSD",1740323772227,0.4070267,95793.0,95792.0,0.02224862]
["bitfinex","BTCUSD",1740323772521,0.4100267,95793.0,95792.0,0.02224862]
["bitfinex","BTCUSD",1740323772771,0.4100267,95793.0,95792.0,0.02324862]
["bitfinex","BTCUSD",1740323772979,0.4100267,95793.0,95792.0,0.02224862]
["bitfinex","BTCUSD",1740323773174,0.4070267,95793.0,95792.0,0.02224862]
["bitfinex","BTCUSD",1740323773321,0.4070267,95793.0,95792.0,0.02624862]
["bitfinex","BTCUSD",1740323783711,0.4070267,95793.0,95792.0,0.04584832]
["bitfinex","BTCUSD",1740323787922,0.4070267,95793.0,95792.0,0.02624862]
["bitfinex","BTCUSD",1740323788911,0.4052391,95793.0,95792.0,0.02624862]
["bitfinex","BTCUSD",1740323790724,0.4052391,95793.0,95792.0,0.04584163]
["bitfinex","BTCUSD",1740323796359,0.4052391,95793.0,95792.0,0.02624862]
["bitfinex","BTCUSD",1740323797029,0.4052391,95793.0,95792.0,0.04583958]
["bitfinex","BTCUSD",1740323797654,0.4069395,95793.0,95792.0,0.04583958]
["bitfinex","BTCUSD",1740323798110,0.30608141,95793.0,95792.0,0.04583958]
["bitfinex","BTCUSD",1740323799051,0.30608141,95793.0,95792.0,0.04183958]
["bitfinex","BTCUSD",1740323799480,0.30608141,95793.0,95792.0,0.04783958]
["bitfinex","BTCUSD",1740323799872,0.30608141,95793.0,95792.0,0.02551577]
["bitfinex","BTCUSD",1740323800042,0.30608141,95793.0,95792.0,0.03151577]
["bitfinex","BTCUSD",1740323800250,0.30608141,95793.0,95792.0,0.02824862]
["bitfinex","BTCUSD",1740323800448,0.30608141,95793.0,95792.0,0.02224862]
["bitfinex","BTCUSD",1740323800678,0.30708141,95793.0,95792.0,0.02924862]
["bitfinex","BTCUSD",1740323801281,0.30708141,95793.0,95792.0,0.03124862]
["bitfinex","BTCUSD",1740323801641,0.30708141,95793.0,95792.0,0.02924862]
["bitfinex","BTCUSD",1740323801849,0.30708141,95793.0,95792.0,0.03554862]
["bitfinex","BTCUSD",1740323802053,0.30708141,95793.0,95792.0,0.07145819]
["bitfinex","BTCUSD",1740323802279,0.30708141,95793.0,95792.0,0.07545819]
["bitfinex","BTCUSD",1740323810113,0.30708141,95793.0,95792.0,0.06696417]
["bitfinex","BTCUSD",1740323811181,0.30708141,95793.0,95792.0,0.07545794]
["bitfinex","BTCUSD",1740323816511,0.30608141,95793.0,95792.0,0.06445794]
["bitfinex","BTCUSD",1740323816725,0.30608141,95793.0,95792.0,0.07645794]
["bitfinex","BTCUSD",1740323820033,0.28608141,95793.0,95792.0,0.07645794]
["bitfinex","BTCUSD",1740323820557,0.30608141,95793.0,95792.0,0.07645794]
["bitfinex","BTCUSD",1740323825735,0.30608141,95793.0,95792.0,0.07015794]
["bitfinex","BTCUSD",1740323826178,0.4087271,95793.0,95792.0,0.07015794]
["bitfinex","BTCUSD",1740323826604,0.4087271,95793.0,95792.0,0.06232493]
["bitfinex","BTCUSD",1740323827029,0.4087271,95793.0,95792.0,0.05383116]
["bitfinex","BTCUSD",1740323827248,0.4087271,95793.0,95792.0,0.03424862]
["bitfinex","BTCUSD",1740323828371,0.5653141,95793.0,95792.0,0.0132439]
["bitfinex","BTCUSD",1740323828650,0.4087271,95793.0,95792.0,0.0132439]
["bitfinex","BTCUSD",1740323831221,0.3887271,95793.0,95792.0,0.0132439]
["bitfinex","BTCUSD",1740323831483,0.4087271,95793.0,95792.0,0.0132439]
["bitfinex","BTCUSD",1740323832151,0.30608141,95793.0,95792.0,0.0132439]
["bitfinex","BTCUSD",1740323832757,0.30608141,95793.0,95792.0,0.04062633]
["bitfinex","BTCUSD",1740323833221,0.30608141,95793.0,95792.0,0.04912044]
["bitfinex","BTCUSD",1740323835242,0.30608141,95793.0,95792.0,0.04389304]
["bitfinex","BTCUSD",1740323835867,0.30608141,95793.0,95792.0,0.05019304]
["bitfinex","BTCUSD",1740323836072,0.28608141,95793.0,95792.0,0.05019304]
["bitfinex","BTCUSD",1740323836306,0.30608141,95793.0,95792.0,0.05019304]
["bitfinex","BTCUSD",1740323836963,0.30608141,95793.0,95792.0,0.05542044]
["bitfinex","BTCUSD",1740323838130,0.30608141,95793.0,95792.0,0.06571268]
["bitfinex","BTCUSD",1740323838901,0.28608141,95793.0,95792.0,0.11531268]
["bitfinex","BTCUSD",1740323839544,0.28608141,95793.0,95792.0,0.10331268]
["bitfinex","BTCUSD",1740323839703,0.28608141,95793.0,95792.0,0.33101268]
["bitfinex","BTCUSD",1740323841015,0.28608141,95793.0,95792.0,0.3636073]
["bitfinex","BTCUSD",1740323841218,0.28608141,95793.0,95792.0,0.33501268]
["bitfinex","BTCUSD",1740323841423,0.26256549,95793.0,95792.0,0.33501268]
["bitfinex","BTCUSD",1740323841635,0.26256549,95793.0,95792.0,0.33101268]
["bitfinex","BTCUSD",1740323841841,0.26256549,95793.0,95792.0,0.37059818]
["bitfinex","BTCUSD",1740323842114,0.26256549,95793.0,95792.0,0.48778472]
["bitfinex","BTCUSD",1740323843626,0.26043936,95793.0,95792.0,0.49378472]
["bitfinex","BTCUSD",1740323844046,0.26043936,95793.0,95792.0,0.48778472]
["bitfinex","BTCUSD",1740323844251,0.26043936,95793.0,95792.0,0.45519922]
["bitfinex","BTCUSD",1740323844252,0.0017004,95793.0,95792.0,0.45519922]
["bitfinex","BTCUSD",1740323844671,0.0017004,95793.0,95792.0,0.46219922]
["bitfinex","BTCUSD",1740323844872,0.0017004,95793.0,95792.0,0.45519922]
["bitfinex","BTCUSD",1740323845221,0.0017004,95793.0,95792.0,0.46219922]
["bitfinex","BTCUSD",1740323845432,0.0017004,95793.0,95792.0,0.45519922]
["bitfinex","BTCUSD",1740323846221,0.0017004,95793.0,95792.0,0.48775034]
["bitfinex","BTCUSD",1740323847058,0.0017004,95793.0,95792.0,0.49475034]
["bitfinex","BTCUSD",1740323852462,0.0017004,95795.0,95793.0,0.16454085]
["bitfinex","BTCUSD",1740323852671,0.0017004,95795.0,95794.0,0.38828996]
["bitfinex","BTCUSD",1740323852875,0.0017004,95795.0,95794.0,0.38703766]
["bitfinex","BTCUSD",1740323853270,0.0017004,95795.0,95794.0,0.4065962]
["bitfinex","BTCUSD",1740323853600,0.0017004,95795.0,95794.0,0.41442009]
["bitfinex","BTCUSD",1740323854647,0.0017004,95795.0,95794.0,0.4369142]
["bitfinex","BTCUSD",1740323856850,0.0017004,95795.0,95794.0,0.43684319]
["bitfinex","BTCUSD",1740323857253,0.0017004,95795.0,95794.0,0.40436308]
["bitfinex","BTCUSD",1740323858358,0.25873896,95810.0,95801.0,0.11805666]
["bitfinex","BTCUSD",1740323858590,0.25873896,95810.0,95802.0,0.0012523]
["bitfinex","BTCUSD",1740323859466,0.25873896,95810.0,95803.0,0.081]
["bitfinex","BTCUSD",1740323859718,0.25873896,95810.0,95804.0,0.0012523]
["bitfinex","BTCUSD",1740323860360,0.25873896,95810.0,95804.0,0.00907619]
["bitfinex","BTCUSD",1740323860582,0.0017008,95819.0,95806.0,0.15]
["bitfinex","BTCUSD",1740323860784,0.26043976,95819.0,95809.0,0.08803279]
["bitfinex","BTCUSD",1740323861624,0.26043976,95819.0,95810.0,0.01955854]
["bitfinex","BTCUSD",1740323862593,0.26043976,95819.0,95811.0,0.00849411]
["bitfinex","BTCUSD",1740323862767,0.26043976,95819.0,95811.0,0.03587654]
["bitfinex","BTCUSD",1740323863800,0.26043976,95819.0,95812.0,0.01955854]
["bitfinex","BTCUSD",1740323864003,0.26043976,95819.0,95812.0,0.02738243]
["bitfinex","BTCUSD",1740323864694,0.26043976,95819.0,95813.0,0.00849411]
["bitfinex","BTCUSD",1740323865123,0.26043976,95819.0,95813.0,0.02805265]
["bitfinex","BTCUSD",1740323865314,0.26043976,95819.0,95813.0,0.03587654]
["bitfinex","BTCUSD",1740323866023,0.26043976,95819.0,95814.0,0.00849411]
["bitfinex","BTCUSD",1740323866487,0.26043976,95819.0,95814.0,0.016318]
["bitfinex","BTCUSD",1740323866628,0.26043976,95819.0,95815.0,0.01955854]
["bitfinex","BTCUSD",1740323867589,0.26043976,95819.0,95816.0,0.00849411]
["bitfinex","BTCUSD",1740323868143,0.26043976,95819.0,95816.0,0.03587654]
["bitfinex","BTCUSD",1740323868946,0.26043976,95819.0,95817.0,0.00849411]
["bitfinex","BTCUSD",1740323869585,0.26043976,95819.0,95817.0,0.03587654]
["bitfinex","BTCUSD",1740323870884,0.26043976,95819.0,95818.0,0.00782389]
["bitfinex","BTCUSD",1740323871407,0.26043976,95819.0,95818.0,0.03587654]
["bitfinex","BTCUSD",1740323872062,0.26043976,95819.0,95818.0,0.04987654]
["bitfinex","BTCUSD",1740323876850,0.26043976,95819.0,95818.0,0.07120207]
["bitfinex","BTCUSD",1740323877562,0.28043976,95819.0,95818.0,0.07120207]
["bitfinex","BTCUSD",1740323878313,0.36343976,95819.0,95818.0,0.07120207]
["bitfinex","BTCUSD",1740323879223,0.46608545,95819.0,95818.0,0.07120207]
["bitfinex","BTCUSD",1740323880052,0.46608545,95819.0,95818.0,0.06597467]
["bitfinex","BTCUSD",1740323884109,0.45608545,95819.0,95818.0,0.06597467]
["bitfinex","BTCUSD",1740323884987,0.35343976,95819.0,95818.0,0.04464914]
["bitfinex","BTCUSD",1740323888952,0.27043976,95819.0,95818.0,0.04464914]
["bitfinex","BTCUSD",1740323892305,0.27043976,95819.0,95818.0,0.03682525]
["bitfinex","BTCUSD",1740323892710,0.27043976,95819.0,95818.0,0.03355854]
["bitfinex","BTCUSD",1740323893182,0.27213996,95819.0,95818.0,0.03355854]
["bitfinex","BTCUSD",1740323893419,0.27213996,95819.0,95818.0,0.007]
["bitfinex","BTCUSD",1740323893641,0.27213996,95819.0,95805.0,0.09354942]
["bitfinex","BTCUSD",1740323893912,0.27213996,95819.0,95818.0,0.011]
["bitfinex","BTCUSD",1740323894154,0.34883996,95819.0,95805.0,0.09354942]
["bitfinex","BTCUSD",1740323894371,0.02,95806.0,95805.0,0.09354942]
["bitfinex","BTCUSD",1740323894588,0.02,95803.0,95802.0,0.09354942]
["bitfinex","BTCUSD",1740323897041,0.02,95803.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323897718,0.25043976,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323898147,0.27043976,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323898944,0.27043976,95802.0,95801.0,0.0078501]
["bitfinex","BTCUSD",1740323899089,0.27043976,95802.0,95801.0,0.02740137]
["bitfinex","BTCUSD",1740323899300,0.27043976,95802.0,95801.0,0.03522188]
["bitfinex","BTCUSD",1740323900502,0.27043976,95802.0,95801.0,0.038488]
["bitfinex","BTCUSD",1740323900939,0.27043976,95802.0,95801.0,0.045488]
["bitfinex","BTCUSD",1740323902687,0.27043976,95802.0,95801.0,0.02593673]
["bitfinex","BTCUSD",1740323906704,0.27043976,95802.0,95801.0,0.02267061]
["bitfinex","BTCUSD",1740323919027,0.31673976,95802.0,95801.0,0.02267061]
["bitfinex","BTCUSD",1740323919735,0.31673976,95802.0,95801.0,0.01567061]
["bitfinex","BTCUSD",1740323919965,0.31673976,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323920423,0.41938545,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323920618,0.41938545,95802.0,95801.0,0.01467061]
["bitfinex","BTCUSD",1740323921060,0.41938545,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323921278,0.41938545,95802.0,95801.0,0.01467061]
["bitfinex","BTCUSD",1740323921705,0.41938545,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323921911,0.41938545,95802.0,95801.0,0.01567061]
["bitfinex","BTCUSD",1740323922369,0.41938545,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323922821,0.54464345,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323923066,0.49438545,95802.0,95801.0,0.02167061]
["bitfinex","BTCUSD",1740323923763,0.49438545,95802.0,95801.0,0.01567061]
["bitfinex","BTCUSD",1740323923996,0.49438545,95802.0,95801.0,0.02067061]
["bitfinex","BTCUSD",1740323924217,0.49438545,95802.0,95801.0,0.01367061]
["bitfinex","BTCUSD",1740323924459,0.49438545,95802.0,95801.0,0.02067061]
["bitfinex","BTCUSD",1740323924676,0.49438545,95802.0,95801.0,0.0128501]
["bitfinex","BTCUSD",1740323926386,0.49438545,95802.0,95801.0,0.0078501]
["bitfinex","BTCUSD",1740323926595,0.49438545,95802.0,95801.0,0.0128501]
["bitfinex","BTCUSD",1740323933358,0.49438545,95802.0,95801.0,0.0078501]
["bitfinex","BTCUSD",1740323933564,0.49438545,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323933781,0.49438545,95802.0,95801.0,0.0058501]
["bitfinex","BTCUSD",1740323933979,0.49438545,95802.0,95801.0,0.0128501]
["bitfinex","BTCUSD",1740323934296,0.49438545,95802.0,95801.0,0.0058501]
["bitfinex","BTCUSD",1740323934708,0.49438545,95802.0,95801.0,0.0128501]
["bitfinex","BTCUSD",1740323935274,0.49438545,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323935492,0.49438545,95802.0,95801.0,0.0058501]
["bitfinex","BTCUSD",1740323935705,0.49438545,95802.0,95801.0,0.0118501]
["bitfinex","BTCUSD",1740323936091,0.49438545,95802.0,95801.0,0.0068501]
["bitfinex","BTCUSD",1740323936309,0.49438545,95802.0,95801.0,0.0118501]
["bitfinex","BTCUSD",1740323936741,0.49438545,95802.0,95801.0,0.0068501]
["bitfinex","BTCUSD",1740323936953,0.49438545,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323937171,0.49438545,95802.0,95801.0,0.0128501]
["bitfinex","BTCUSD",1740323937609,0.49438545,95802.0,95801.0,0.0058501]
["bitfinex","BTCUSD",1740323937820,0.49438545,95802.0,95801.0,0.0118501]
["bitfinex","BTCUSD",1740323938435,0.49438545,95802.0,95801.0,0.0068501]
["bitfinex","BTCUSD",1740323938587,0.49438545,95802.0,95801.0,0.0098501]
["bitfinex","BTCUSD",1740323942731,0.41938545,95802.0,95801.0,0.0098501]
["bitfinex","BTCUSD",1740323943835,0.37308545,95802.0,95801.0,0.0098501]
["bitfinex","BTCUSD",1740323945085,0.37308545,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740323945642,0.37308545,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740323945872,0.37308545,95802.0,95801.0,0.0058501]
["bitfinex","BTCUSD",1740323946503,0.37308545,95802.0,95801.0,0.01967677]
["bitfinex","BTCUSD",1740323946719,0.37308545,95802.0,95801.0,0.01367677]
["bitfinex","BTCUSD",1740323947123,0.37308545,95802.0,95801.0,0.02067677]
["bitfinex","BTCUSD",1740323947331,0.37308545,95802.0,95801.0,0.01367677]
["bitfinex","BTCUSD",1740323947597,0.37308545,95802.0,95801.0,0.02067677]
["bitfinex","BTCUSD",1740323947813,0.27043976,95802.0,95801.0,0.10377677]
["bitfinex","BTCUSD",1740323948024,0.25043976,95802.0,95801.0,0.09877677]
["bitfinex","BTCUSD",1740323948473,0.27043976,95802.0,95801.0,0.10477677]
["bitfinex","BTCUSD",1740323950680,0.25043976,95802.0,95801.0,0.10477677]
["bitfinex","BTCUSD",1740323950896,0.25043976,95802.0,95801.0,0.11532263]
["bitfinex","BTCUSD",1740323954248,0.25043976,95802.0,95801.0,0.10477677]
["bitfinex","BTCUSD",1740323955325,0.25043976,95802.0,95801.0,0.09877677]
["bitfinex","BTCUSD",1740323955531,0.25043976,95802.0,95801.0,0.10577677]
["bitfinex","BTCUSD",1740323955977,0.25043976,95802.0,95801.0,0.09877677]
["bitfinex","BTCUSD",1740323956158,0.25043976,95802.0,95801.0,0.10577677]
["bitfinex","BTCUSD",1740323959583,0.25043976,95802.0,95801.0,0.15217677]
["bitfinex","BTCUSD",1740323962902,0.25043976,95802.0,95801.0,0.40482246]
["bitfinex","BTCUSD",1740323963926,0.25043976,95802.0,95801.0,0.39782246]
["bitfinex","BTCUSD",1740323964186,0.25043976,95802.0,95801.0,0.40482246]
["bitfinex","BTCUSD",1740323964437,0.25043976,95802.0,95801.0,0.39782246]
["bitfinex","BTCUSD",1740323964578,0.25043976,95802.0,95801.0,0.40482246]
["bitfinex","BTCUSD",1740323965220,0.25043976,95802.0,95801.0,0.39782246]
["bitfinex","BTCUSD",1740323966007,0.25043976,95818.0,95803.0,0.0797]
["bitfinex","BTCUSD",1740323966282,0.25043976,95818.0,95808.0,0.08803279]
["bitfinex","BTCUSD",1740323966517,0.25043976,95818.0,95809.0,0.00125226]
["bitfinex","BTCUSD",1740323966734,0.25043976,95818.0,95810.0,0.0797]
["bitfinex","BTCUSD",1740323966948,0.25043976,95818.0,95811.0,0.00125226]
["bitfinex","BTCUSD",1740323967577,0.25043976,95818.0,95809.0,0.00326545]
["bitfinex","BTCUSD",1740323967578,0.25043976,95818.0,95812.0,0.10264569]
["bitfinex","BTCUSD",1740323967794,0.25043976,95818.0,95813.0,0.1252]
["bitfinex","BTCUSD",1740323968213,0.25043976,95818.0,95813.0,0.12846545]
["bitfinex","BTCUSD",1740323969137,0.25043976,95818.0,95814.0,0.00782667]
["bitfinex","BTCUSD",1740323969790,0.25043976,95818.0,95814.0,0.01109212]
["bitfinex","BTCUSD",1740323970247,0.25043976,95818.0,95815.0,0.00782667]
["bitfinex","BTCUSD",1740323971386,0.25043976,95818.0,95816.0,0.01109212]
["bitfinex","BTCUSD",1740323972051,0.0017002,95819.0,95816.0,0.01109212]
["bitfinex","BTCUSD",1740323972237,0.0017002,95819.0,95817.0,0.00782667]
["bitfinex","BTCUSD",1740323972565,0.0017002,95819.0,95817.0,0.01109212]
["bitfinex","BTCUSD",1740323973562,0.0017002,95819.0,95817.0,0.01809212]
["bitfinex","BTCUSD",1740323973834,0.0017002,95819.0,95818.0,0.00782667]
["bitfinex","BTCUSD",1740323974221,0.0017002,95819.0,95818.0,0.01109212]
["bitfinex","BTCUSD",1740323974636,0.0017002,95819.0,95818.0,0.11373781]
["bitfinex","BTCUSD",1740323974845,0.0017002,95819.0,95818.0,0.19778996]
["bitfinex","BTCUSD",1740323975266,0.0017002,95819.0,95818.0,0.37717081]
["bitfinex","BTCUSD",1740323975586,0.0017002,95819.0,95818.0,0.42461866]
["bitfinex","BTCUSD",1740323976004,0.0017002,95819.0,95818.0,0.43931838]
["bitfinex","BTCUSD",1740323976251,0.0017002,95819.0,95818.0,0.43231838]
["bitfinex","BTCUSD",1740323976475,0.0017002,95819.0,95818.0,0.42531838]
["bitfinex","BTCUSD",1740323976697,0.0017002,95819.0,95818.0,0.43231838]
["bitfinex","BTCUSD",1740323976904,0.0017002,95819.0,95818.0,0.43161866]
["bitfinex","BTCUSD",1740323977340,0.0017002,95819.0,95818.0,0.42461866]
["bitfinex","BTCUSD",1740323977582,0.0017002,95819.0,95818.0,0.42377866]
["bitfinex","BTCUSD",1740323977807,0.0017002,95819.0,95818.0,0.46412328]
["bitfinex","BTCUSD",1740323979241,0.0017002,95819.0,95818.0,0.48470725]
["bitfinex","BTCUSD",1740323985228,0.0017002,95819.0,95818.0,0.47770725]
["bitfinex","BTCUSD",1740323985467,0.0017002,95819.0,95818.0,0.47070725]
["bitfinex","BTCUSD",1740323985670,0.0017002,95819.0,95818.0,0.47770725]
["bitfinex","BTCUSD",1740323985886,0.0017002,95819.0,95818.0,0.47070725]
["bitfinex","BTCUSD",1740323986349,0.0017002,95819.0,95818.0,0.47770725]
["bitfinex","BTCUSD",1740323986849,0.0017002,95819.0,95818.0,0.48470725]
["bitfinex","BTCUSD",1740323987298,0.0017002,95819.0,95818.0,0.47770725]
["bitfinex","BTCUSD",1740323987514,0.0017002,95819.0,95818.0,0.48470725]
["bitfinex","BTCUSD",1740323990743,0.0017006,95829.0,95819.0,0.16454085]
["bitfinex","BTCUSD",1740323990960,0.0017006,95829.0,95821.0,0.16454085]
["bitfinex","BTCUSD",1740323991171,0.0017006,95829.0,95823.0,0.16454085]
["bitfinex","BTCUSD",1740323991335,0.0017006,95829.0,95825.0,0.15]
["bitfinex","BTCUSD",1740323991549,0.0017006,95829.0,95827.0,0.15]
["bitfinex","BTCUSD",1740323991735,0.0017006,95829.0,95827.0,0.25264569]
["bitfinex","BTCUSD",1740323992203,0.0017006,95829.0,95828.0,0.00326545]
["bitfinex","BTCUSD",1740323992405,0.0017006,95829.0,95828.0,0.01109212]
["bitfinex","BTCUSD",1740323994031,0.0017006,95829.0,95828.0,0.02509212]
["bitfinex","BTCUSD",1740323996332,0.0017006,95829.0,95828.0,0.05762322]
["bitfinex","BTCUSD",1740323996560,0.0017006,95829.0,95828.0,0.02509212]
["bitfinex","BTCUSD",1740323997242,0.0017006,95829.0,95828.0,0.03293212]
["bitfinex","BTCUSD",1740323997469,0.0017006,95829.0,95828.0,0.05429527]
["bitfinex","BTCUSD",1740323999234,0.0017006,95829.0,95828.0,0.04645527]
["bitfinex","BTCUSD",1740324001894,0.0017006,95829.0,95828.0,0.19645527]
["bitfinex","BTCUSD",1740324003843,0.0017006,95829.0,95828.0,0.04645527]
["bitfinex","BTCUSD",1740324004262,0.0017006,95829.0,95828.0,0.07904029]
["bitfinex","BTCUSD",1740324009895,0.0501006,95829.0,95828.0,0.04645527]
["bitfinex","BTCUSD",1740324011070,0.0501006,95829.0,95828.0,0.04318982]
["bitfinex","BTCUSD",1740324011286,0.1477006,95829.0,95828.0,0.04318982]
["bitfinex","BTCUSD",1740324011743,0.39814036,95829.0,95828.0,0.04318982]
["bitfinex","BTCUSD",1740324017807,0.50078605,95829.0,95828.0,0.04318982]
["bitfinex","BTCUSD",1740324018536,0.50078605,95829.0,95828.0,0.02836315]
["bitfinex","BTCUSD",1740324018747,0.50078605,95829.0,95828.0,0.03536315]
["bitfinex","BTCUSD",1740324018956,0.50078605,95829.0,95828.0,0.02836315]
["bitfinex","BTCUSD",1740324019178,0.51116927,95829.0,95828.0,0.02136315]
["bitfinex","BTCUSD",1740324019405,0.51066927,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1740324019753,0.51066927,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1740324020185,0.51066927,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1740324021334,0.50028605,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1740324026874,0.50028605,95829.0,95828.0,0.03495873]
["bitfinex","BTCUSD",1740324027092,0.50028605,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1740324031816,0.50028605,95829.0,95828.0,0.03501725]
["bitfinex","BTCUSD",1740324032030,0.50028605,95829.0,95828.0,0.014]
["bitfinex","BTCUSD",1740324036544,0.50028605,95829.0,95828.0,0.03535038]
["bitfinex","BTCUSD",1740324041125,0.50028605,95829.0,95828.0,0.02135038]
["bitfinex","BTCUSD",1740324041450,0.50028605,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1740324041651,0.50028605,95829.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324041922,0.10264569,95828.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324042152,0.02,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324043126,0.02,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324043332,0.02,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324043737,0.02,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324044086,0.02,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324045122,0.02,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324045331,0.02,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324045553,0.02,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324045768,0.02,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324045977,0.02,95820.0,95819.0,0.0236596]
["bitfinex","BTCUSD",1740324046193,0.27043976,95820.0,95819.0,0.0236596]
["bitfinex","BTCUSD",1740324046433,0.27043976,95820.0,95819.0,0.0166596]
["bitfinex","BTCUSD",1740324046820,0.27043976,95820.0,95819.0,0.0236596]
["bitfinex","BTCUSD",1740324047072,0.27043976,95820.0,95819.0,0.0166596]
["bitfinex","BTCUSD",1740324047566,0.27043976,95820.0,95819.0,0.0236596]
["bitfinex","BTCUSD",1740324048229,0.27043976,95820.0,95819.0,0.0166596]
["bitfinex","BTCUSD",1740324048446,0.27043976,95820.0,95819.0,0.0236596]
["bitfinex","BTCUSD",1740324048658,0.27043976,95820.0,95819.0,0.0166596]
["bitfinex","BTCUSD",1740324048873,0.27043976,95820.0,95819.0,0.0096596]
["bitfinex","BTCUSD",1740324049024,0.27043976,95820.0,95819.0,0.0236596]
["bitfinex","BTCUSD",1740324050622,0.27043976,95820.0,95819.0,0.04448227]
["bitfinex","BTCUSD",1740324051797,0.25043976,95820.0,95819.0,0.04448227]
["bitfinex","BTCUSD",1740324052018,0.25043976,95820.0,95819.0,0.12218227]
["bitfinex","BTCUSD",1740324052243,0.25043976,95828.0,95820.0,0.0777]
["bitfinex","BTCUSD",1740324052502,0.25043976,95828.0,95822.0,0.2277]
["bitfinex","BTCUSD",1740324052745,0.25043976,95828.0,95823.0,0.0338775]
["bitfinex","BTCUSD",1740324052995,0.25043976,95828.0,95824.0,0.11816536]
["bitfinex","BTCUSD",1740324053231,0.25043976,95828.0,95825.0,0.03262536]
["bitfinex","BTCUSD",1740324054182,0.25043976,95828.0,95826.0,0.02034863]
["bitfinex","BTCUSD",1740324054396,0.25043976,95828.0,95827.0,0.03262536]
["bitfinex","BTCUSD",1740324054533,0.25043976,95828.0,95826.0,0.02034863]
["bitfinex","BTCUSD",1740324055463,0.25043976,95828.0,95827.0,0.02034863]
["bitfinex","BTCUSD",1740324056815,0.25043976,95828.0,95827.0,0.02734863]
["bitfinex","BTCUSD",1740324057529,0.25043976,95828.0,95827.0,0.03061343]
["bitfinex","BTCUSD",1740324057988,0.25043976,95828.0,95827.0,0.03761343]
["bitfinex","BTCUSD",1740324058425,0.25128986,95828.0,95827.0,0.02509461]
["bitfinex","BTCUSD",1740324064438,0.25128986,95828.0,95827.0,0.04563365]
["bitfinex","BTCUSD",1740324067549,0.27128986,95828.0,95827.0,0.04563365]
["bitfinex","BTCUSD",1740324068456,0.35208986,95828.0,95827.0,0.04563365]
["bitfinex","BTCUSD",1740324068695,0.35208986,95828.0,95827.0,0.03780384]
["bitfinex","BTCUSD",1740324068931,0.45473555,95828.0,95827.0,0.03780384]
["bitfinex","BTCUSD",1740324069159,0.45473555,95828.0,95827.0,0.03080384]
["bitfinex","BTCUSD",1740324069397,0.45473555,95828.0,95827.0,0.03453904]
["bitfinex","BTCUSD",1740324069659,0.46531299,95828.0,95827.0,0.03453904]
["bitfinex","BTCUSD",1740324069918,0.46531299,95828.0,95827.0,0.02053904]
["bitfinex","BTCUSD",1740324070158,0.45473555,95828.0,95827.0,0.02753904]
["bitfinex","BTCUSD",1740324070388,0.45473555,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1740324071384,0.45473555,95828.0,95827.0,0.014]
["bitfinex","BTCUSD",1740324075660,0.50303555,95828.0,95827.0,0.014]
["bitfinex","BTCUSD",1740324076521,0.50303555,95828.0,95827.0,0.007]
["bitfinex","BTCUSD",1740324077449,0.50303555,95828.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324077655,0.10264569,95827.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324077950,0.02,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324078371,0.20554569,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324079305,0.20554569,95820.0,95819.0,0.00782979]
["bitfinex","BTCUSD",1740324079577,0.20554569,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324080009,0.20554569,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324080219,0.20554569,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324080856,0.20554569,95820.0,95819.0,0.00682979]
["bitfinex","BTCUSD",1740324081283,0.20554569,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324081488,0.20554569,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324081729,0.20554569,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324081935,0.45598545,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324082143,0.45598545,95820.0,95819.0,0.00682979]
["bitfinex","BTCUSD",1740324082362,0.45598545,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324082569,0.45598545,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324082773,0.45598545,95820.0,95819.0,0.00782979]
["bitfinex","BTCUSD",1740324084379,0.45598545,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324085021,0.45598545,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324085215,0.45598545,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324085864,0.45598545,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324086088,0.45598545,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324090321,0.37308545,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324094563,0.37190212,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324100704,0.26925643,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324111643,0.26925643,95820.0,95819.0,0.02546119]
["bitfinex","BTCUSD",1740324112966,0.26925643,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324113420,0.26925643,95820.0,95819.0,0.02529261]
["bitfinex","BTCUSD",1740324114300,0.26925643,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324115890,0.26925643,95820.0,95819.0,0.02553123]
["bitfinex","BTCUSD",1740324116996,0.26925643,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324119833,0.27010653,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324148586,0.26989853,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324156994,0.25108186,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324158638,0.25108186,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324158840,0.0008501,95820.0,95819.0,0.00782979]
["bitfinex","BTCUSD",1740324159056,0.0008501,95820.0,95819.0,0.14123029]
["bitfinex","BTCUSD",1740324159263,0.0008501,95820.0,95819.0,0.13523029]
["bitfinex","BTCUSD",1740324159476,0.0008501,95820.0,95819.0,0.10258863]
["bitfinex","BTCUSD",1740324159686,0.0008501,95820.0,95819.0,0.10958863]
["bitfinex","BTCUSD",1740324159899,0.0008501,95820.0,95819.0,0.10258863]
["bitfinex","BTCUSD",1740324160275,0.0008501,95820.0,95819.0,0.10958863]
["bitfinex","BTCUSD",1740324162363,0.0008501,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324177648,0.0008501,95820.0,95819.0,0.10975681]
["bitfinex","BTCUSD",1740324184035,0.0008501,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324186334,0.01966677,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324191951,0.26989853,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324218203,0.31639853,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324218761,0.31639853,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324219231,0.31639853,95820.0,95819.0,0.00782979]
["bitfinex","BTCUSD",1740324219468,0.31639853,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324219703,0.31639853,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324219934,0.31639853,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324221165,0.31639853,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324232368,0.26989853,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324265177,0.25108186,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324267920,0.26989853,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324268601,0.26989853,95820.0,95819.0,0.10975681]
["bitfinex","BTCUSD",1740324271688,0.26989853,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324291520,0.44884422,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324291723,0.49594422,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324292314,0.49594422,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324292650,0.49594422,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324294108,0.49594422,95820.0,95819.0,0.00682979]
["bitfinex","BTCUSD",1740324294406,0.49594422,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324309943,0.62117822,95820.0,95819.0,0.01382979]
["bitfinex","BTCUSD",1740324311215,0.62117822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324311462,0.62117822,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324311696,0.62117822,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324311900,0.62117822,95820.0,95819.0,0.00482979]
["bitfinex","BTCUSD",1740324312246,0.62117822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324313649,0.62117822,95820.0,95819.0,0.00482979]
["bitfinex","BTCUSD",1740324314304,0.62117822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324314513,0.62217822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324314727,0.62217822,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324314941,0.62117822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324315339,0.62117822,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324315751,0.62117822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324315975,0.49594422,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324317080,0.49594422,95820.0,95819.0,0.00482979]
["bitfinex","BTCUSD",1740324317401,0.62117822,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324317849,0.62117822,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324318052,0.49594422,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324318265,0.49694422,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324318667,0.49594422,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324322667,0.62117822,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324322879,0.49594422,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324328388,0.41964422,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324329014,0.37254422,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324330753,0.26989853,95820.0,95819.0,0.00582979]
["bitfinex","BTCUSD",1740324330963,0.26989853,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324331339,0.26989853,95820.0,95819.0,0.00982979]
["bitfinex","BTCUSD",1740324331545,0.26989853,95820.0,95819.0,0.00382979]
["bitfinex","BTCUSD",1740324331878,0.26989853,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324332090,0.26989853,95820.0,95819.0,0.01182979]
["bitfinex","BTCUSD",1740324336037,0.26729483,95820.0,95819.0,0.01182979]
["bitfinex","BTCUSD",1740324338775,0.26814493,95820.0,95819.0,0.01182979]
["bitfinex","BTCUSD",1740324353174,0.24932826,95820.0,95819.0,0.01182979]
["bitfinex","BTCUSD",1740324353527,0.26814493,95820.0,95819.0,0.08852979]
["bitfinex","BTCUSD",1740324364082,0.26814493,95820.0,95819.0,0.01182979]
["bitfinex","BTCUSD",1740324365060,0.26814493,95820.0,95819.0,0.00482979]
["bitfinex","BTCUSD",1740324365496,0.26814493,95820.0,95819.0,0.01182979]
["bitfinex","BTCUSD",1740324368494,0.26814493,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324368813,0.26814493,95820.0,95819.0,0.01282979]
["bitfinex","BTCUSD",1740324371659,0.26814493,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324371862,0.26814493,95820.0,95819.0,0.01282979]
["bitfinex","BTCUSD",1740324372198,0.26814493,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324372568,0.26814493,95820.0,95819.0,0.01482979]
["bitfinex","BTCUSD",1740324373227,0.26814493,95820.0,95819.0,0.00782979]
["bitfinex","BTCUSD",1740324373436,0.24932826,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324373695,0.24932826,95820.0,95819.0,0.08722979]
["bitfinex","BTCUSD",1740324374903,0.24932826,95820.0,95819.0,0.08022979]
["bitfinex","BTCUSD",1740324375137,0.24932826,95820.0,95819.0,0.08722979]
["bitfinex","BTCUSD",1740324375367,0.24932826,95820.0,95819.0,0.09422979]
["bitfinex","BTCUSD",1740324375823,0.24932826,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324376037,0.26814493,95820.0,95819.0,0.00882979]
["bitfinex","BTCUSD",1740324376248,0.26814493,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324381428,0.24932826,95820.0,95819.0,0.01582979]
["bitfinex","BTCUSD",1740324386598,0.24932826,95820.0,95819.0,0.04844972]
["bitfinex","BTCUSD",1740324387427,0.24932826,95820.0,95819.0,0.14237674]
["bitfinex","BTCUSD",1740324391433,0.24932826,95820.0,95819.0,0.04844972]
["bitfinex","BTCUSD",1740324395556,0.24932826,95820.0,95819.0,0.04144972]
["bitfinex","BTCUSD",1740324395836,0.24932826,95820.0,95819.0,0.03444972]
["bitfinex","BTCUSD",1740324396260,0.24932826,95820.0,95819.0,0.04144972]
["bitfinex","BTCUSD",1740324396392,0.24932826,95820.0,95819.0,0.04844972]
["bitfinex","BTCUSD",1740324399972,0.0008501,95820.0,95819.0,0.17368572]
["bitfinex","BTCUSD",1740324400111,0.0008501,95820.0,95819.0,0.04844972]
["bitfinex","BTCUSD",1740324401407,0.0008501,95820.0,95819.0,0.04144972]
["bitfinex","BTCUSD",1740324401639,0.0008501,95820.0,95819.0,0.03444972]
["bitfinex","BTCUSD",1740324401856,0.0008501,95820.0,95819.0,0.04844972]
["bitfinex","BTCUSD",1740324406752,0.24634814,95829.0,95819.0,0.04844972]
["bitfinex","BTCUSD",1740324406958,0.24634814,95829.0,95820.0,0.03261993]
["bitfinex","BTCUSD",1740324408908,0.24634814,95829.0,95820.0,0.04661993]
["bitfinex","BTCUSD",1740324409144,0.24634814,95829.0,95821.0,0.03261993]
["bitfinex","BTCUSD",1740324410287,0.24719824,95829.0,95826.0,0.09385849]
["bitfinex","BTCUSD",1740324411773,0.24719824,95829.0,95826.0,0.10085849]
["bitfinex","BTCUSD",1740324411978,0.24719824,95829.0,95826.0,0.10785849]
["bitfinex","BTCUSD",1740324416638,0.24719824,95829.0,95827.0,0.03261297]
["bitfinex","BTCUSD",1740324417888,0.24719824,95829.0,95827.0,0.03961297]
["bitfinex","BTCUSD",1740324418096,0.24719824,95829.0,95827.0,0.014]
["bitfinex","BTCUSD",1740324418504,0.24719824,95829.0,95828.0,0.03262029]
["bitfinex","BTCUSD",1740324420150,0.24719824,95829.0,95828.0,0.007]
["bitfinex","BTCUSD",1740324420318,0.24719824,95829.0,95828.0,0.03962029]
["bitfinex","BTCUSD",1740324420948,0.24719824,95829.0,95828.0,0.04662029]
["bitfinex","BTCUSD",1740324427376,0.24719824,95829.0,95828.0,0.06734588]
["bitfinex","BTCUSD",1740324428956,0.24719824,95829.0,95828.0,0.16120437]
["bitfinex","BTCUSD",1740324432201,0.24719824,95829.0,95828.0,0.06734588]
["bitfinex","BTCUSD",1740324432632,0.24719824,95829.0,95828.0,0.06904608]
["bitfinex","BTCUSD",1740324440409,0.24719824,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324442437,0.26601491,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324449552,0.4508606,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324451188,0.4508606,95829.0,95828.0,0.02942579]
["bitfinex","BTCUSD",1740324451395,0.4508606,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324452036,0.4508606,95829.0,95828.0,0.02942579]
["bitfinex","BTCUSD",1740324452438,0.4508606,95829.0,95828.0,0.03542579]
["bitfinex","BTCUSD",1740324453069,0.4508606,95829.0,95828.0,0.02942579]
["bitfinex","BTCUSD",1740324453381,0.4508606,95829.0,95828.0,0.03542579]
["bitfinex","BTCUSD",1740324453610,0.26601491,95829.0,95828.0,0.03542579]
["bitfinex","BTCUSD",1740324454054,0.26601491,95829.0,95828.0,0.02942579]
["bitfinex","BTCUSD",1740324454262,0.26601491,95829.0,95828.0,0.02242579]
["bitfinex","BTCUSD",1740324454480,0.26601491,95829.0,95828.0,0.02942579]
["bitfinex","BTCUSD",1740324454955,0.26601491,95829.0,95828.0,0.02242579]
["bitfinex","BTCUSD",1740324455274,0.26601491,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324455702,0.26601491,95829.0,95828.0,0.02942579]
["bitfinex","BTCUSD",1740324456169,0.26601491,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324459339,0.24719824,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324459546,0.24719824,95829.0,95828.0,0.11342579]
["bitfinex","BTCUSD",1740324472403,0.24719824,95829.0,95828.0,0.03642579]
["bitfinex","BTCUSD",1740324486119,0.24719824,95829.0,95828.0,0.16164979]
["bitfinex","BTCUSD",1740324487478,0.24719824,95829.0,95828.0,0.15464979]
["bitfinex","BTCUSD",1740324488044,0.24719824,95829.0,95828.0,0.16164979]
["bitfinex","BTCUSD",1740324488595,0.24719824,95829.0,95828.0,0.1942577]
["bitfinex","BTCUSD",1740324490667,0.24719824,95829.0,95828.0,0.1872577]
["bitfinex","BTCUSD",1740324490882,0.24719824,95829.0,95828.0,0.19513301]
["bitfinex","BTCUSD",1740324491098,0.24719824,95829.0,95828.0,0.34513301]
["bitfinex","BTCUSD",1740324491299,0.24719824,95829.0,95828.0,0.33813301]
["bitfinex","BTCUSD",1740324491499,0.24719824,95829.0,95828.0,0.35213301]
["bitfinex","BTCUSD",1740324491918,0.0008501,95829.0,95828.0,0.35213301]
["bitfinex","BTCUSD",1740324493042,0.0008501,95829.0,95828.0,0.34513301]
["bitfinex","BTCUSD",1740324493276,0.0008501,95829.0,95828.0,0.35213301]
["bitfinex","BTCUSD",1740324493633,0.0008501,95829.0,95828.0,0.42513301]
["bitfinex","BTCUSD",1740324494053,0.0008501,95829.0,95828.0,0.43213301]
["bitfinex","BTCUSD",1740324496046,0.0008501,95829.0,95828.0,0.59841955]
["bitfinex","BTCUSD",1740324497833,0.0008501,95829.0,95828.0,0.58441955]
["bitfinex","BTCUSD",1740324498042,0.0008501,95829.0,95828.0,0.59841955]
["bitfinex","BTCUSD",1740324498475,0.0008501,95829.0,95828.0,0.59141955]
["bitfinex","BTCUSD",1740324498884,0.0008501,95829.0,95828.0,0.59841955]
["bitfinex","BTCUSD",1740324516250,0.0008501,95829.0,95828.0,0.54931955]
["bitfinex","BTCUSD",1740324516728,0.0008501,95829.0,95828.0,0.47707955]
["bitfinex","BTCUSD",1740324531958,0.0008501,95829.0,95828.0,0.4625387]
["bitfinex","BTCUSD",1740324542508,0.0008501,95829.0,95828.0,0.55476288]
["bitfinex","BTCUSD",1740324542731,0.0008501,95829.0,95828.0,0.54776288]
["bitfinex","BTCUSD",1740324542943,0.0008501,95829.0,95828.0,0.55476288]
["bitfinex","BTCUSD",1740324545340,0.0008501,95829.0,95828.0,0.56176288]
["bitfinex","BTCUSD",1740324545863,0.0008501,95829.0,95828.0,0.54776288]
["bitfinex","BTCUSD",1740324546274,0.0008501,95829.0,95828.0,0.55476288]
["bitfinex","BTCUSD",1740324551256,0.0008501,95829.0,95828.0,0.57476288]
["bitfinex","BTCUSD",1740324565678,0.0008501,95829.0,95828.0,0.49826288]
["bitfinex","BTCUSD",1740324566433,0.0008501,95829.0,95828.0,0.49126288]
["bitfinex","BTCUSD",1740324566643,0.0008501,95829.0,95828.0,0.49826288]
["bitfinex","BTCUSD",1740324568024,0.0008501,95829.0,95828.0,0.49126288]
["bitfinex","BTCUSD",1740324568228,0.0008501,95829.0,95828.0,0.49826288]
["bitfinex","BTCUSD",1740324571155,0.0008501,95829.0,95828.0,0.48931955]
["bitfinex","BTCUSD",1740324571395,0.0008501,95829.0,95828.0,0.49707955]
["bitfinex","BTCUSD",1740324571629,0.0008501,95829.0,95828.0,0.44690339]
["bitfinex","BTCUSD",1740324571860,0.0008501,95829.0,95828.0,0.45466339]
["bitfinex","BTCUSD",1740324572780,0.0008501,95829.0,95828.0,0.44766339]
["bitfinex","BTCUSD",1740324573199,0.0008501,95829.0,95828.0,0.45466339]
["bitfinex","BTCUSD",1740324592093,0.0008501,95829.0,95828.0,0.3442577]
["bitfinex","BTCUSD",1740324607973,0.0008501,95829.0,95828.0,0.3372577]
["bitfinex","BTCUSD",1740324608212,0.0008501,95829.0,95828.0,0.3442577]
["bitfinex","BTCUSD",1740324608492,0.0008501,95829.0,95828.0,0.3302577]
["bitfinex","BTCUSD",1740324608726,0.0008501,95829.0,95828.0,0.3372577]
["bitfinex","BTCUSD",1740324608967,0.0073793,95829.0,95828.0,0.19366255]
["bitfinex","BTCUSD",1740324609196,0.0073793,95829.0,95828.0,0.18666255]
["bitfinex","BTCUSD",1740324609450,0.0073793,95829.0,95828.0,0.17966255]
["bitfinex","BTCUSD",1740324609700,0.0073793,95829.0,95828.0,0.18666255]
["bitfinex","BTCUSD",1740324610139,0.0073793,95829.0,95828.0,0.17966255]
["bitfinex","BTCUSD",1740324610412,0.0073793,95829.0,95828.0,0.19366255]
["bitfinex","BTCUSD",1740324610668,0.0073793,95829.0,95828.0,0.18666255]
["bitfinex","BTCUSD",1740324610909,0.0008503,95830.0,95829.0,0.125223]
["bitfinex","BTCUSD",1740324611223,0.12295939,95832.0,95829.0,0.15783091]
["bitfinex","BTCUSD",1740324611458,0.12295939,95832.0,95831.0,0.12522]
["bitfinex","BTCUSD",1740324611672,0.12295939,95832.0,95831.0,0.15782791]
["bitfinex","BTCUSD",1740324611912,0.12295939,95832.0,95831.0,0.16819908]
["bitfinex","BTCUSD",1740324612662,0.12295939,95832.0,95831.0,0.17519908]
["bitfinex","BTCUSD",1740324612908,0.13340613,95832.0,95831.0,0.17519908]
["bitfinex","BTCUSD",1740324613655,0.13340613,95832.0,95831.0,0.04660791]
["bitfinex","BTCUSD",1740324613897,0.1522228,95832.0,95831.0,0.04660791]
["bitfinex","BTCUSD",1740324614886,0.1522228,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324615149,0.1522228,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324615333,0.16528233,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324615592,0.16528233,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324616468,0.17270888,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324616771,0.17270888,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324616909,0.17270888,95832.0,95828.0,0.09559315]
["bitfinex","BTCUSD",1740324617133,0.17270888,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324617409,0.17270888,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324617632,0.17289834,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324618034,0.17374844,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324618263,0.16632189,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324618450,0.16632189,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324618753,0.16632189,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324619186,0.16632189,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324619845,0.41267003,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324620048,0.41267003,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324620445,0.41267003,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324620849,0.41267003,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324621060,0.41267003,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324621448,0.41267003,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324622038,0.41267003,95832.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324622235,0.37034709,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324623349,0.37034709,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324625295,0.47299278,95832.0,95831.0,0.014]
["bitfinex","BTCUSD",1740324626417,0.47299278,95832.0,95831.0,0.007]
["bitfinex","BTCUSD",1740324626606,0.47513339,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1740324627017,0.47513339,95832.0,95831.0,0.01]
["bitfinex","BTCUSD",1740324627220,0.47513339,95832.0,95831.0,0.004]
["bitfinex","BTCUSD",1740324627657,0.47513339,95832.0,95831.0,0.01]
["bitfinex","BTCUSD",1740324628307,0.47513339,95832.0,95831.0,0.006]
["bitfinex","BTCUSD",1740324628520,0.47513339,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740324629582,0.47513339,95832.0,95831.0,0.006]
["bitfinex","BTCUSD",1740324629792,0.47833339,95832.0,95831.0,0.002]
["bitfinex","BTCUSD",1740324630079,0.47833339,95832.0,95831.0,0.008]
["bitfinex","BTCUSD",1740324630271,0.47833339,95832.0,95831.0,0.002]
["bitfinex","BTCUSD",1740324630591,0.47833339,95832.0,95831.0,0.009]
["bitfinex","BTCUSD",1740324630793,0.47833339,95832.0,95831.0,0.0037002]
["bitfinex","BTCUSD",1740324631223,0.47833339,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324631397,0.47833339,95832.0,95831.0,0.0117002]
["bitfinex","BTCUSD",1740324631981,0.47833339,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324632185,0.47833339,95832.0,95831.0,0.0117002]
["bitfinex","BTCUSD",1740324640120,0.47833339,95832.0,95831.0,0.03242545]
["bitfinex","BTCUSD",1740324648478,0.47833339,95832.0,95831.0,0.0117002]
["bitfinex","BTCUSD",1740324648977,0.47833339,95832.0,95831.0,0.0047002]
["bitfinex","BTCUSD",1740324650017,0.47833339,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324650567,0.47833339,95832.0,95831.0,0.0067002]
["bitfinex","BTCUSD",1740324650853,0.47833339,95832.0,95831.0,0.0027002]
["bitfinex","BTCUSD",1740324651118,0.47833339,95832.0,95831.0,0.0097002]
["bitfinex","BTCUSD",1740324651380,0.47833339,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324651639,0.47833339,95832.0,95831.0,0.0067002]
["bitfinex","BTCUSD",1740324651903,0.47833339,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324652163,0.47833339,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324653279,0.47833339,95832.0,95831.0,0.0117002]
["bitfinex","BTCUSD",1740324658647,0.35003339,95832.0,95831.0,0.0117002]
["bitfinex","BTCUSD",1740324667314,0.35003339,95832.0,95831.0,0.00966395]
["bitfinex","BTCUSD",1740324669726,0.34987554,95832.0,95831.0,0.00966395]
["bitfinex","BTCUSD",1740324670134,0.34987554,95832.0,95831.0,0.13488395]
["bitfinex","BTCUSD",1740324670311,0.34987554,95832.0,95831.0,0.00966395]
["bitfinex","BTCUSD",1740324672505,0.34987554,95832.0,95831.0,0.13488395]
["bitfinex","BTCUSD",1740324673833,0.34987554,95832.0,95831.0,0.00966395]
["bitfinex","BTCUSD",1740324673992,0.34987554,95832.0,95831.0,0.13488395]
["bitfinex","BTCUSD",1740324678413,0.24722985,95832.0,95831.0,0.13488395]
["bitfinex","BTCUSD",1740324680424,0.24664874,95832.0,95831.0,0.13488395]
["bitfinex","BTCUSD",1740324684018,0.24664874,95832.0,95831.0,0.12822]
["bitfinex","BTCUSD",1740324684225,0.24664874,95832.0,95831.0,0.13522]
["bitfinex","BTCUSD",1740324684445,0.24664874,95832.0,95831.0,0.12822]
["bitfinex","BTCUSD",1740324684924,0.24664874,95832.0,95831.0,0.13222]
["bitfinex","BTCUSD",1740324685109,0.24664874,95832.0,95831.0,0.12922]
["bitfinex","BTCUSD",1740324685550,0.24664874,95832.0,95831.0,0.12522]
["bitfinex","BTCUSD",1740324685910,0.24664874,95832.0,95831.0,0.13122]
["bitfinex","BTCUSD",1740324686298,0.24664874,95832.0,95831.0,0.13822]
["bitfinex","BTCUSD",1740324690650,0.24664874,95832.0,95831.0,0.1399202]
["bitfinex","BTCUSD",1740324699587,0.24664874,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324699796,0.34929443,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324700209,0.35966786,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324700416,0.34929443,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324700956,0.34929443,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324701165,0.34929443,95832.0,95831.0,0.0137002]
["bitfinex","BTCUSD",1740324701625,0.34929443,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324701833,0.34929443,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324702356,0.34929443,95832.0,95831.0,0.0077002]
["bitfinex","BTCUSD",1740324702577,0.34929443,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324702809,0.34929443,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324703233,0.34929443,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324703859,0.47679443,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324704097,0.47679443,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324704098,0.61655428,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324704320,0.49133528,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324704723,0.76655428,95832.0,95831.0,0.0147002]
["bitfinex","BTCUSD",1740324704937,0.79936238,95832.0,95831.0,0.0087002]
["bitfinex","BTCUSD",1740324705586,0.79936238,95832.0,95831.0,0.0127002]
["bitfinex","BTCUSD",1740324705786,0.79936238,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324705999,0.81936238,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324706429,0.87133983,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324706706,0.97398552,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324707130,0.97798552,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324707553,0.97398552,95832.0,95831.0,0.0017002]
["bitfinex","BTCUSD",1740324707768,0.441921,95830.0,95829.0,0.0017002]
["bitfinex","BTCUSD",1740324707991,0.64200995,95830.0,95829.0,0.0017002]
["bitfinex","BTCUSD",1740324708214,0.7067955,95830.0,95829.0,0.0017002]
["bitfinex","BTCUSD",1740324709018,0.56589469,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324709281,0.79524038,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324709671,0.82749456,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324709884,0.86333878,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324710087,0.89531623,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324711135,0.79524038,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324711549,0.80177405,95829.0,95828.0,0.0017002]
["bitfinex","BTCUSD",1740324714844,0.15,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324715046,0.39298654,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324715456,0.51822054,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324715860,0.52475421,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324717851,0.52875421,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324718062,0.6313999,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324718265,0.6313999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324718472,0.6273999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324718694,0.6303999,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324718878,0.6303999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324719059,0.6273999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324719334,0.52475421,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324719674,0.52475421,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324720138,0.52875421,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324720613,0.5392078,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324721299,0.5352078,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324721498,0.64085349,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324722144,0.63785349,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324722361,0.5392078,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324722564,0.5392078,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324722779,0.52875421,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324722984,0.52875421,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324723209,0.6313999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324723629,0.6313999,95820.0,95819.0,0.00182979]
["bitfinex","BTCUSD",1740324724000,0.6313999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324724202,0.6473999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324724402,0.6673999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324724779,0.6713999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324724996,0.6673999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324725362,0.6713999,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324726724,0.54222054,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324728864,0.39698654,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324729079,0.27118654,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324729678,0.50561718,95820.0,95819.0,0.00282979]
["bitfinex","BTCUSD",1740324730491,0.50561718,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324739025,0.63085118,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324739241,0.50561718,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324739490,0.63085118,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324747265,0.81619687,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324747680,0.86209687,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324747886,0.75945118,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324748022,0.76598481,95820.0,95819.0,0.02411573]
["bitfinex","BTCUSD",1740324748878,0.01454085,95819.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324749097,0.39244454,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324749297,0.39244454,95802.0,95801.0,0.0037147]
["bitfinex","BTCUSD",1740324749520,0.39244454,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324750267,0.40293821,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324751647,0.40293821,95802.0,95801.0,0.0018501]
["bitfinex","BTCUSD",1740324751860,0.40293821,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324752108,0.40947208,95802.0,95801.0,0.0098501]
["bitfinex","BTCUSD",1740324752589,0.40947208,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324752820,0.41347208,95802.0,95801.0,0.0018501]
["bitfinex","BTCUSD",1740324753019,0.41347208,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324753358,0.40947208,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324753592,0.64390272,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324753821,0.64490272,95802.0,95801.0,0.0008501]
["bitfinex","BTCUSD",1740324754508,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324759215,0.52734434,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324759653,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324760415,0.52734434,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324761017,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324761708,0.52734434,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324761931,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324763999,0.75126367,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324764239,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324765286,0.52734434,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324765533,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324765768,0.52734434,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324766005,0.65260234,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324766372,0.66305673,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324767254,0.53779873,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324768179,0.66305673,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324768390,0.53779873,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324768562,0.66305673,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324770001,0.53779873,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324770948,0.66305673,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324772695,0.53779873,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324773423,0.66305673,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324773633,0.53779873,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324773865,0.66305673,95802.0,95801.0,0.0038501]
["bitfinex","BTCUSD",1740324777336,0.28979985,95801.0,95800.0,0.05680475]
["bitfinex","BTCUSD",1740324777604,0.39244554,95801.0,95800.0,0.05680475]
["bitfinex","BTCUSD",1740324778709,0.39244554,95801.0,95800.0,0.06080475]
["bitfinex","BTCUSD",1740324779173,0.39244554,95801.0,95800.0,0.03728204]
["bitfinex","BTCUSD",1740324779417,0.4094338,95801.0,95800.0,0.03728204]
["bitfinex","BTCUSD",1740324780961,0.4124338,95801.0,95800.0,0.03328204]
["bitfinex","BTCUSD",1740324781165,0.4124338,95801.0,95800.0,0.03528204]
["bitfinex","BTCUSD",1740324781397,0.4094338,95801.0,95800.0,0.03528204]
["bitfinex","BTCUSD",1740324781825,0.4104338,95801.0,95800.0,0.03528204]
["bitfinex","BTCUSD",1740324782012,0.4104338,95801.0,95800.0,0.03328204]
["bitfinex","BTCUSD",1740324782423,0.4104338,95801.0,95800.0,0.03628204]
["bitfinex","BTCUSD",1740324783043,0.4094338,95801.0,95800.0,0.03628204]
["bitfinex","BTCUSD",1740324783252,0.64386444,95801.0,95800.0,0.03628204]
["bitfinex","BTCUSD",1740324783445,0.63341005,95801.0,95800.0,0.03628204]
["bitfinex","BTCUSD",1740324783860,0.63341005,95801.0,95800.0,0.03713224]
["bitfinex","BTCUSD",1740324784293,0.50815105,95801.0,95800.0,0.03713224]
["bitfinex","BTCUSD",1740324784504,0.70732458,95801.0,95800.0,0.03713224]
["bitfinex","BTCUSD",1740324784728,0.78822458,95801.0,95800.0,0.03713224]
["bitfinex","BTCUSD",1740324785559,0.80822458,95801.0,95800.0,0.03413224]
["bitfinex","BTCUSD",1740324785725,0.92196535,95801.0,95800.0,0.03413224]
["bitfinex","BTCUSD",1740324786086,0.92196535,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324786286,0.92596535,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324786506,0.86102458,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324786735,0.85702458,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324786939,0.84850625,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324787145,0.78911005,95801.0,95800.0,0.00245823]
["bitfinex","BTCUSD",1740324787563,0.79356658,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324787761,0.79656658,95801.0,95800.0,0.00245823]
["bitfinex","BTCUSD",1740324787976,0.79956658,95801.0,95800.0,0.00245823]
["bitfinex","BTCUSD",1740324788379,0.80056658,95801.0,95800.0,0.00245823]
["bitfinex","BTCUSD",1740324788701,0.64041005,95801.0,95800.0,0.00245823]
["bitfinex","BTCUSD",1740324789105,0.64041005,95801.0,95800.0,0.02256756]
["bitfinex","BTCUSD",1740324789311,0.63441005,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324789513,0.63941005,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324790388,0.51415105,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324790847,0.63941005,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324791488,0.51415105,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324792005,0.63941005,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324792426,0.51415105,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324792540,0.63941005,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324792744,0.51415105,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324793369,0.63941005,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324793792,0.51415105,95801.0,95800.0,0.022486]
["bitfinex","BTCUSD",1740324794005,0.51415105,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324796704,0.51585165,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324797776,0.50931778,95801.0,95800.0,0.00145823]
["bitfinex","BTCUSD",1740324798445,0.50931778,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324800427,0.50431778,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324801155,0.50331778,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324801303,0.50331778,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324801707,0.50531778,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324807913,0.63057678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324808116,0.50531778,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324810758,0.63057678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324812456,0.78519303,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324812652,0.70767678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324812874,0.77517678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324813955,0.77317678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324814168,0.77317678,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324814413,0.77917678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324814791,0.77317678,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324815186,0.77617678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324815625,0.77317678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324816038,0.77617678,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324816260,0.85759881,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324816486,0.85759881,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324816709,0.85759881,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324816926,0.85759881,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324817142,0.77257678,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324817364,0.7761114,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324817583,0.7761114,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324817968,0.7791114,95801.0,95800.0,0.02376066]
["bitfinex","BTCUSD",1740324818168,0.7791114,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324818571,0.7761114,95801.0,95800.0,0.02276066]
["bitfinex","BTCUSD",1740324818773,0.87875709,95801.0,95800.0,0.02215263]
["bitfinex","BTCUSD",1740324818985,0.27527,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324819220,0.60412652,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324820139,0.60412652,95793.0,95792.0,0.0042439]
["bitfinex","BTCUSD",1740324820369,0.61066114,95793.0,95792.0,0.0042439]
["bitfinex","BTCUSD",1740324822242,0.71330683,95793.0,95792.0,0.0042439]
["bitfinex","BTCUSD",1740324822647,0.71630683,95793.0,95792.0,0.0042439]
["bitfinex","BTCUSD",1740324822852,0.71630683,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324823026,0.70977221,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324823451,0.70977221,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324823657,0.70977221,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324823855,0.60712652,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324824061,0.60712652,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324824368,0.60412652,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324824770,0.60712652,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324825940,0.68742652,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324826059,0.79007221,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324826463,0.79660747,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324826664,0.84260747,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324827292,0.87593855,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324827692,0.90920019,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324828126,0.89966493,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324828353,0.90366493,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324829843,0.73442652,95793.0,95792.0,0.0022439]
["bitfinex","BTCUSD",1740324830496,0.73442652,95793.0,95792.0,0.0012439]
["bitfinex","BTCUSD",1740324830765,0.28982085,95785.0,95783.0,0.0008499]
["bitfinex","BTCUSD",1740324831007,0.39246654,95785.0,95783.0,0.0008499]
["bitfinex","BTCUSD",1740324831684,0.26718654,95785.0,95783.0,0.0008499]
["bitfinex","BTCUSD",1740324831901,0.26818654,95785.0,95783.0,0.0008499]
["bitfinex","BTCUSD",1740324832166,0.26818654,95785.0,95784.0,0.00413501]
["bitfinex","BTCUSD",1740324833665,0.26818654,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324836573,0.47861262,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324837145,0.47861262,95785.0,95784.0,0.00294869]
["bitfinex","BTCUSD",1740324838463,0.47861262,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324839146,0.47861262,95785.0,95784.0,0.00294869]
["bitfinex","BTCUSD",1740324839603,0.47861262,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324840241,0.47861262,95785.0,95784.0,0.00294869]
["bitfinex","BTCUSD",1740324841269,0.47861262,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324842351,0.47861262,95785.0,95784.0,0.00294869]
["bitfinex","BTCUSD",1740324842502,0.47861262,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324843114,0.47861262,95785.0,95784.0,0.13111676]
["bitfinex","BTCUSD",1740324843115,0.46407177,95785.0,95784.0,0.13111676]
["bitfinex","BTCUSD",1740324843340,0.46407177,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324843512,0.46407177,95785.0,95784.0,0.13111676]
["bitfinex","BTCUSD",1740324848087,0.46407177,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324848446,0.60389262,95785.0,95784.0,0.00294869]
["bitfinex","BTCUSD",1740324848687,0.60389262,95785.0,95784.0,0.00583576]
["bitfinex","BTCUSD",1740324848830,0.60389262,95785.0,95784.0,0.02393203]
["bitfinex","BTCUSD",1740324854872,0.75313918,95785.0,95784.0,0.02393203]
["bitfinex","BTCUSD",1740324855320,0.65139262,95785.0,95784.0,0.02393203]
["bitfinex","BTCUSD",1740324859478,0.65139262,95785.0,95784.0,0.00294869]
["bitfinex","BTCUSD",1740324860403,0.65139262,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324860601,0.65792865,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324861189,0.65692865,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324861564,0.65992865,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324862093,0.65992865,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324862094,0.65692865,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324862289,0.66092865,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324862905,0.75957434,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324863129,0.76257434,95785.0,95784.0,0.00094869]
["bitfinex","BTCUSD",1740324864399,0.75957434,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324864604,0.76357434,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324865133,0.75957434,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324865554,0.76257434,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324866034,0.75957434,95785.0,95784.0,0.00194869]
["bitfinex","BTCUSD",1740324866296,0.1253,95770.0,95762.0,0.00339375]
["bitfinex","BTCUSD",1740324866507,0.08803279,95780.0,95762.0,0.00339375]
["bitfinex","BTCUSD",1740324866508,0.10264569,95767.0,95762.0,0.00339375]
["bitfinex","BTCUSD",1740324866711,0.01454085,95766.0,95763.0,0.0029348]
["bitfinex","BTCUSD",1740324866920,0.10264569,95765.0,95762.0,0.00339375]
["bitfinex","BTCUSD",1740324867122,0.21042608,95764.0,95762.0,0.00339375]
["bitfinex","BTCUSD",1740324867322,0.10264569,95763.0,95762.0,0.00339375]
["bitfinex","BTCUSD",1740324868048,0.10264569,95763.0,95762.0,0.01132847]
["bitfinex","BTCUSD",1740324868253,0.11963954,95763.0,95762.0,0.00632847]
["bitfinex","BTCUSD",1740324868403,0.11963954,95763.0,95762.0,0.01132847]
["bitfinex","BTCUSD",1740324869305,0.11963954,95763.0,95762.0,0.00632847]
["bitfinex","BTCUSD",1740324869527,0.11963954,95763.0,95762.0,0.00932847]
["bitfinex","BTCUSD",1740324869752,0.12063954,95763.0,95762.0,0.01632847]
["bitfinex","BTCUSD",1740324869986,0.12063954,95763.0,95762.0,0.13463847]
["bitfinex","BTCUSD",1740324869987,0.11963954,95763.0,95762.0,0.13463847]
["bitfinex","BTCUSD",1740324870214,0.12063954,95763.0,95762.0,0.14063847]
["bitfinex","BTCUSD",1740324870671,0.11963954,95763.0,95762.0,0.13463847]
["bitfinex","BTCUSD",1740324870907,0.12063954,95763.0,95762.0,0.01332847]
["bitfinex","BTCUSD",1740324871147,0.12063954,95763.0,95762.0,0.01732847]
["bitfinex","BTCUSD",1740324871386,0.12063954,95763.0,95762.0,0.01439375]
["bitfinex","BTCUSD",1740324871616,0.11018172,95763.0,95762.0,0.13863671]
["bitfinex","BTCUSD",1740324871833,0.11018172,95763.0,95762.0,0.01332671]
["bitfinex","BTCUSD",1740324872047,0.11018172,95763.0,95762.0,0.01832671]
["bitfinex","BTCUSD",1740324872450,0.3206078,95763.0,95762.0,0.01832671]
["bitfinex","BTCUSD",1740324873806,0.3206078,95763.0,95762.0,0.14363671]
["bitfinex","BTCUSD",1740324874001,0.3206078,95763.0,95762.0,0.01832671]
["bitfinex","BTCUSD",1740324874419,0.3206078,95763.0,95762.0,0.14363671]
["bitfinex","BTCUSD",1740324874623,0.3206078,95763.0,95762.0,0.01832671]
["bitfinex","BTCUSD",1740324875338,0.3206078,95763.0,95762.0,0.14363671]
["bitfinex","BTCUSD",1740324875971,0.3206078,95763.0,95762.0,0.01832671]
["bitfinex","BTCUSD",1740324876396,0.3206078,95763.0,95762.0,0.14363671]
["bitfinex","BTCUSD",1740324876762,0.3206078,95763.0,95762.0,0.01832671]
["bitfinex","BTCUSD",1740324877681,0.33106513,95763.0,95762.0,0.14363671]
["bitfinex","BTCUSD",1740324880705,0.33106513,95763.0,95762.0,0.14448721]
["bitfinex","BTCUSD",1740324885983,0.35106513,95763.0,95762.0,0.14448721]
["bitfinex","BTCUSD",1740324886392,0.35106513,95763.0,95762.0,0.01917721]
["bitfinex","BTCUSD",1740324886814,0.35106513,95763.0,95762.0,0.14448721]
["bitfinex","BTCUSD",1740324896410,0.35106513,95763.0,95762.0,0.01917721]
["bitfinex","BTCUSD",1740324896891,0.35106513,95763.0,95762.0,0.14448721]
["bitfinex","BTCUSD",1740324897518,0.35106513,95763.0,95762.0,0.01917721]
["bitfinex","BTCUSD",1740324899930,0.35106513,95763.0,95762.0,0.14448721]
["bitfinex","BTCUSD",1740324900119,0.35106513,95763.0,95762.0,0.01917721]
["bitfinex","BTCUSD",1740324908011,0.35106513,95763.0,95762.0,0.01917721]
["bitfinex","BTCUSD",1740324909070,0.35006513,95763.0,95762.0,0.00717721]
["bitfinex","BTCUSD",1740324909284,0.35106513,95763.0,95762.0,0.01317721]
["bitfinex","BTCUSD",1740324909675,0.35106513,95763.0,95762.0,0.01717721]
["bitfinex","BTCUSD",1740324909887,0.35106513,95763.0,95762.0,0.13848721]
["bitfinex","BTCUSD",1740324910221,0.35106513,95763.0,95762.0,0.14248721]
["bitfinex","BTCUSD",1740324913939,0.35106513,95763.0,95762.0,0.01717721]
["bitfinex","BTCUSD",1740324915310,0.35106513,95763.0,95762.0,0.14248721]
["bitfinex","BTCUSD",1740324919137,0.3406078,95763.0,95762.0,0.14248721]
["bitfinex","BTCUSD",1740324919913,0.3406078,95763.0,95762.0,0.01717721]
["bitfinex","BTCUSD",1740324921092,0.3406078,95763.0,95762.0,0.03848068]
["bitfinex","BTCUSD",1740324921302,0.3406078,95763.0,95762.0,0.16379068]
["bitfinex","BTCUSD",1740324922513,0.35106535,95763.0,95762.0,0.16379068]
["bitfinex","BTCUSD",1740324924231,0.3406078,95763.0,95762.0,0.16379068]
["bitfinex","BTCUSD",1740324927289,0.3406078,95763.0,95762.0,0.03848068]
["bitfinex","BTCUSD",1740324927810,0.6212078,95763.0,95762.0,0.03848068]
["bitfinex","BTCUSD",1740324928055,0.6212078,95763.0,95762.0,0.03554772]
["bitfinex","BTCUSD",1740324928311,0.7465168,95763.0,95762.0,0.03154772]
["bitfinex","BTCUSD",1740324928535,0.7465168,95763.0,95762.0,0.00801747]
["bitfinex","BTCUSD",1740324928805,0.7455168,95763.0,95762.0,0.003]
["bitfinex","BTCUSD",1740324929005,0.7455168,95763.0,95762.0,0.004]
["bitfinex","BTCUSD",1740324929238,0.7455168,95763.0,95761.0,0.0008501]
["bitfinex","BTCUSD",1740324929239,0.15,95762.0,95761.0,0.0008501]
["bitfinex","BTCUSD",1740324929465,0.15,95760.0,95750.0,0.125325]
["bitfinex","BTCUSD",1740324929693,0.10264569,95759.0,95748.0,0.125328]
["bitfinex","BTCUSD",1740324929940,0.22796069,95759.0,95746.0,0.167108]
["bitfinex","BTCUSD",1740324930190,0.10264569,95759.0,95745.0,0.16711]
["bitfinex","BTCUSD",1740324930443,0.15,95758.0,95741.0,0.167116]
["bitfinex","BTCUSD",1740324930767,0.10264569,95757.0,95736.0,0.0816]
["bitfinex","BTCUSD",1740324930988,0.10264569,95757.0,95745.0,0.167109]
["bitfinex","BTCUSD",1740324931210,0.10264569,95757.0,95748.0,0.125328]
["bitfinex","BTCUSD",1740324931469,0.125318,95756.0,95742.0,0.167115]
["bitfinex","BTCUSD",1740324931715,0.10264569,95755.0,95742.0,0.167115]
["bitfinex","BTCUSD",1740324931949,0.31307177,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740324932179,0.31307177,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324932395,0.31307177,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740324932649,0.31307177,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324932878,0.49321763,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324933080,0.49321763,95755.0,95754.0,0.0048498]
["bitfinex","BTCUSD",1740324933193,0.49321763,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324933598,0.49321763,95755.0,95754.0,0.0028498]
["bitfinex","BTCUSD",1740324934069,0.49321763,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324934415,0.49321763,95755.0,95754.0,0.0028498]
["bitfinex","BTCUSD",1740324936494,0.49321763,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324937257,0.61853663,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324937695,0.61853663,95755.0,95754.0,0.0028498]
["bitfinex","BTCUSD",1740324938113,0.61853663,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324938548,0.69653663,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324938763,0.8466492,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324939034,0.88582671,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324939269,0.8466492,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324939503,0.74400351,95755.0,95754.0,0.0008498]
["bitfinex","BTCUSD",1740324940225,0.15,95737.0,95735.0,0.0017002]
["bitfinex","BTCUSD",1740324940427,0.37798969,95736.0,95735.0,0.0017002]
["bitfinex","BTCUSD",1740324940852,0.25264569,95736.0,95735.0,0.0017002]
["bitfinex","BTCUSD",1740324941105,0.37798969,95736.0,95735.0,0.0017002]
["bitfinex","BTCUSD",1740324941319,0.40806172,95736.0,95735.0,0.0017002]
["bitfinex","BTCUSD",1740324941533,0.40806172,95736.0,95735.0,0.0027002]
["bitfinex","BTCUSD",1740324941707,0.40806172,95736.0,95735.0,0.0057002]
["bitfinex","BTCUSD",1740324941937,0.40806172,95736.0,95735.0,0.0027002]
["bitfinex","BTCUSD",1740324942201,0.28271772,95736.0,95735.0,0.0027002]
["bitfinex","BTCUSD",1740324942380,0.40806172,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324942931,0.39498487,95736.0,95735.0,0.0057002]
["bitfinex","BTCUSD",1740324943384,0.39498487,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324943585,0.48006695,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324943923,0.60541095,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324944817,0.48006695,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324946528,0.60541095,95736.0,95735.0,0.00971352]
["bitfinex","BTCUSD",1740324946678,0.60541095,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324946844,0.48006695,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324947489,0.60541095,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324947718,0.48006695,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324948786,0.4696078,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324949141,0.5949518,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324949677,0.4696078,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324950807,0.4696078,95736.0,95735.0,0.0090307]
["bitfinex","BTCUSD",1740324951258,0.4696078,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324952372,0.48414865,95736.0,95735.0,0.0090307]
["bitfinex","BTCUSD",1740324952624,0.48414865,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324952827,0.48414865,95736.0,95735.0,0.0090307]
["bitfinex","BTCUSD",1740324953304,0.47761262,95736.0,95735.0,0.0090307]
["bitfinex","BTCUSD",1740324953763,0.47761262,95736.0,95735.0,0.0067002]
["bitfinex","BTCUSD",1740324953993,0.47761262,95736.0,95735.0,0.0090307]
["bitfinex","BTCUSD",1740324954696,0.31307177,95736.0,95735.0,0.1343767]
["bitfinex","BTCUSD",1740324954931,0.31307177,95736.0,95735.0,0.15516088]
["bitfinex","BTCUSD",1740324961373,0.31307177,95736.0,95735.0,0.02981488]
["bitfinex","BTCUSD",1740324961816,0.31307177,95736.0,95735.0,0.02748438]
["bitfinex","BTCUSD",1740324962049,0.31307177,95736.0,95735.0,0.15515223]
["bitfinex","BTCUSD",1740324963859,0.46307177,95736.0,95735.0,0.15515223]
["bitfinex","BTCUSD",1740324965185,0.46307177,95736.0,95735.0,0.02980623]
["bitfinex","BTCUSD",1740324965393,0.46307177,95736.0,95735.0,0.02748438]
["bitfinex","BTCUSD",1740324965606,0.46307177,95736.0,95735.0,0.15515223]
["bitfinex","BTCUSD",1740324966172,0.46307177,95736.0,95735.0,0.02980623]
["bitfinex","BTCUSD",1740324966414,0.46307177,95736.0,95735.0,0.02748438]
["bitfinex","BTCUSD",1740324966792,0.46307177,95736.0,95735.0,0.02980623]
["bitfinex","BTCUSD",1740324969330,0.46307177,95736.0,95735.0,0.02748438]
["bitfinex","BTCUSD",1740324969538,0.46307177,95736.0,95735.0,0.02980623]
["bitfinex","BTCUSD",1740324969742,0.60295662,95736.0,95735.0,0.02980623]
["bitfinex","BTCUSD",1740324970287,0.60295662,95736.0,95735.0,0.02748438]
["bitfinex","BTCUSD",1740324970498,0.67935662,95736.0,95735.0,0.02348438]
["bitfinex","BTCUSD",1740324970882,0.67935662,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324971040,0.67935662,95736.0,95735.0,0.02348438]
["bitfinex","BTCUSD",1740324971473,0.67935662,95736.0,95735.0,0.02748438]
["bitfinex","BTCUSD",1740324971973,0.67935662,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324972387,0.67935662,95736.0,95735.0,0.02848438]
["bitfinex","BTCUSD",1740324972798,0.67935662,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324973030,0.68135662,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324973480,0.67935662,95736.0,95735.0,0.02248438]
["bitfinex","BTCUSD",1740324973683,0.67935662,95736.0,95735.0,0.02548438]
["bitfinex","BTCUSD",1740324974104,0.67935662,95736.0,95735.0,0.02248438]
["bitfinex","BTCUSD",1740324974259,0.67935662,95736.0,95735.0,0.02548438]
["bitfinex","BTCUSD",1740324974478,0.67935662,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324974903,0.47761262,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324975234,0.60295662,95736.0,95735.0,0.02648438]
["bitfinex","BTCUSD",1740324975767,0.60295662,95736.0,95735.0,0.00648438]
["bitfinex","BTCUSD",1740324976041,0.60295662,95736.0,95735.0,0.004]
["bitfinex","BTCUSD",1740324976678,0.47761262,95736.0,95735.0,0.004]
["bitfinex","BTCUSD",1740324977021,0.47761262,95736.0,95735.0,0.00634559]
["bitfinex","BTCUSD",1740324979065,0.47761262,95736.0,95735.0,0.13169159]
["bitfinex","BTCUSD",1740324979769,0.47761262,95736.0,95735.0,0.00634559]
["bitfinex","BTCUSD",1740324979992,0.47761262,95736.0,95735.0,0.13169159]
["bitfinex","BTCUSD",1740324981640,0.47761262,95736.0,95735.0,0.00634559]
["bitfinex","BTCUSD",1740324981845,0.47761262,95736.0,95735.0,0.13169159]
["bitfinex","BTCUSD",1740324982427,0.47761262,95736.0,95735.0,0.00634559]
["bitfinex","BTCUSD",1740324983051,0.47761262,95736.0,95735.0,0.13169159]
["bitfinex","BTCUSD",1740324983635,0.46307177,95736.0,95735.0,0.21359159]
["bitfinex","BTCUSD",1740324984688,0.46307177,95736.0,95735.0,0.23487658]
["bitfinex","BTCUSD",1740324985093,0.46307177,95736.0,95735.0,0.25445492]
["bitfinex","BTCUSD",1740324986302,0.46307177,95736.0,95735.0,0.25530532]
["bitfinex","BTCUSD",1740324987123,0.46477257,95736.0,95735.0,0.25530532]
["bitfinex","BTCUSD",1740324991747,0.46477257,95736.0,95735.0,0.30050532]
["bitfinex","BTCUSD",1740324991748,0.21212688,95736.0,95735.0,0.30050532]
["bitfinex","BTCUSD",1740324992719,0.21212688,95736.0,95735.0,0.29650532]
["bitfinex","BTCUSD",1740324992961,0.21212688,95736.0,95735.0,0.29850532]
["bitfinex","BTCUSD",1740324993543,0.21312688,95736.0,95735.0,0.30350532]
["bitfinex","BTCUSD",1740324994151,0.21312688,95736.0,95735.0,0.30150532]
["bitfinex","BTCUSD",1740324994357,0.21312688,95736.0,95735.0,0.30550532]
["bitfinex","BTCUSD",1740324996656,0.21312688,95736.0,95735.0,0.28592698]
["bitfinex","BTCUSD",1740325000331,0.21312688,95736.0,95735.0,0.30547708]
["bitfinex","BTCUSD",1740325006701,0.21312688,95736.0,95735.0,0.30147708]
["bitfinex","BTCUSD",1740325007073,0.21412688,95736.0,95735.0,0.30747708]
["bitfinex","BTCUSD",1740325018132,0.21412688,95736.0,95735.0,0.28792698]
["bitfinex","BTCUSD",1740325018379,0.21412688,95736.0,95735.0,0.24272698]
["bitfinex","BTCUSD",1740325019368,0.21312688,95736.0,95735.0,0.23172698]
["bitfinex","BTCUSD",1740325019578,0.21212688,95736.0,95735.0,0.23172698]
["bitfinex","BTCUSD",1740325019785,0.21212688,95736.0,95735.0,0.24572698]
["bitfinex","BTCUSD",1740325022174,0.21212688,95736.0,95735.0,0.29102698]
["bitfinex","BTCUSD",1740325024144,0.21212688,95736.0,95735.0,0.32363841]
["bitfinex","BTCUSD",1740325026844,0.0017008,95736.0,95735.0,0.31663841]
["bitfinex","BTCUSD",1740325027054,0.0017008,95736.0,95735.0,0.30963841]
["bitfinex","BTCUSD",1740325028147,0.0017008,95736.0,95735.0,0.31663841]
["bitfinex","BTCUSD",1740325028348,0.0017008,95736.0,95735.0,0.32363841]
["bitfinex","BTCUSD",1740325051153,0.0017008,95736.0,95735.0,0.27833841]
["bitfinex","BTCUSD",1740325053064,0.0017008,95736.0,95735.0,0.37223136]
["bitfinex","BTCUSD",1740325057805,0.0017008,95736.0,95735.0,0.27833841]
["bitfinex","BTCUSD",1740325061715,0.0017008,95736.0,95735.0,0.64487705]
["bitfinex","BTCUSD",1740325061716,8e-07,95736.0,95735.0,0.64487705]
["bitfinex","BTCUSD",1740325062157,8e-07,95736.0,95735.0,0.68997705]
["bitfinex","BTCUSD",1740325062583,8e-07,95736.0,95735.0,0.68297705]
["bitfinex","BTCUSD",1740325063321,8e-07,95736.0,95735.0,0.70297705]
["bitfinex","BTCUSD",1740325063701,8e-07,95736.0,95735.0,0.70997705]
["bitfinex","BTCUSD",1740325064717,8e-07,95736.0,95735.0,0.70297705]
["bitfinex","BTCUSD",1740325065728,8e-07,95736.0,95735.0,0.70997705]
["bitfinex","BTCUSD",1740325066300,8e-07,95736.0,95735.0,0.6160841]
["bitfinex","BTCUSD",1740325076322,8e-07,95736.0,95735.0,0.5960841]
["bitfinex","BTCUSD",1740325076541,8e-07,95736.0,95735.0,0.6160841]
["bitfinex","BTCUSD",1740325087683,8e-07,95736.0,95735.0,0.61559836]
["bitfinex","BTCUSD",1740325087896,8e-07,95736.0,95735.0,0.61613555]
["bitfinex","BTCUSD",1740325089585,0.21042608,95753.0,95752.0,0.125323]
["bitfinex","BTCUSD",1740325089771,0.21042608,95753.0,95752.0,0.12657604]
["bitfinex","BTCUSD",1740325089981,0.21042608,95753.0,95752.0,0.16158439]
["bitfinex","BTCUSD",1740325091666,0.21042608,95753.0,95752.0,0.16858439]
["bitfinex","BTCUSD",1740325091903,0.21042608,95753.0,95752.0,0.17558439]
["bitfinex","BTCUSD",1740325092437,0.21212628,95753.0,95752.0,0.17558439]
["bitfinex","BTCUSD",1740325095088,0.0017002,95753.0,95752.0,0.17558439]
["bitfinex","BTCUSD",1740325096361,0.0017002,95753.0,95752.0,0.196292]
["bitfinex","BTCUSD",1740325097505,3.1e-07,95755.0,95752.0,0.070969]
["bitfinex","BTCUSD",1740325097729,3.1e-07,95755.0,95754.0,0.125321]
["bitfinex","BTCUSD",1740325098089,3.1e-07,95755.0,95754.0,0.15793243]
["bitfinex","BTCUSD",1740325098322,3.1e-07,95755.0,95754.0,0.16031337]
["bitfinex","BTCUSD",1740325099005,3.1e-07,95755.0,95754.0,0.16731337]
["bitfinex","BTCUSD",1740325099635,3.1e-07,95755.0,95754.0,0.16856634]
["bitfinex","BTCUSD",1740325099856,3.1e-07,95755.0,95754.0,0.17556634]
["bitfinex","BTCUSD",1740325100997,5.9e-07,95761.0,95760.0,0.125313]
["bitfinex","BTCUSD",1740325101382,5.9e-07,95761.0,95760.0,0.12769277]
["bitfinex","BTCUSD",1740325102544,5.9e-07,95761.0,95760.0,0.13469277]
["bitfinex","BTCUSD",1740325103151,5.9e-07,95761.0,95760.0,0.14169277]
["bitfinex","BTCUSD",1740325103357,0.07500059,95761.0,95760.0,0.14169277]
["bitfinex","BTCUSD",1740325106049,0.12030059,95761.0,95760.0,0.14169277]
["bitfinex","BTCUSD",1740325107030,0.45000059,95761.0,95760.0,0.13469277]
["bitfinex","BTCUSD",1740325107922,0.45000059,95761.0,95760.0,0.12769277]
["bitfinex","BTCUSD",1740325108129,0.45000059,95761.0,95760.0,0.13469277]
["bitfinex","BTCUSD",1740325108334,0.45000059,95761.0,95760.0,0.13969277]
["bitfinex","BTCUSD",1740325108774,0.45000059,95761.0,95760.0,0.13469277]
["bitfinex","BTCUSD",1740325109574,0.55264628,95761.0,95760.0,0.01537977]
["bitfinex","BTCUSD",1740325109839,0.55264628,95761.0,95760.0,0.013]
["bitfinex","BTCUSD",1740325110054,0.55264628,95761.0,95760.0,0.138313]
["bitfinex","BTCUSD",1740325110398,0.55264628,95761.0,95760.0,0.14070397]
["bitfinex","BTCUSD",1740325116419,0.55264628,95761.0,95760.0,0.14155387]
["bitfinex","BTCUSD",1740325128019,0.67795728,95761.0,95760.0,0.01624087]
["bitfinex","BTCUSD",1740325128147,0.67795728,95761.0,95760.0,0.0138499]
["bitfinex","BTCUSD",1740325128355,0.55264628,95761.0,95760.0,0.0138499]
["bitfinex","BTCUSD",1740325128608,0.67795728,95761.0,95760.0,0.0138499]
["bitfinex","BTCUSD",1740325129681,0.55264628,95761.0,95760.0,0.0078499]
["bitfinex","BTCUSD",1740325129874,0.55264628,95761.0,95760.0,0.0098499]
["bitfinex","BTCUSD",1740325130082,0.55264628,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325130284,0.55264628,95761.0,95760.0,0.0048499]
["bitfinex","BTCUSD",1740325130683,0.55264628,95761.0,95760.0,0.0038499]
["bitfinex","BTCUSD",1740325130913,0.55264628,95761.0,95760.0,0.0078499]
["bitfinex","BTCUSD",1740325135971,0.67795728,95761.0,95760.0,0.0078499]
["bitfinex","BTCUSD",1740325136173,0.55264628,95761.0,95760.0,0.0078499]
["bitfinex","BTCUSD",1740325136596,0.55264628,95761.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325137023,0.55264628,95761.0,95760.0,0.0068499]
["bitfinex","BTCUSD",1740325137245,0.55264628,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325137499,0.55264628,95761.0,95760.0,0.00724719]
["bitfinex","BTCUSD",1740325138133,0.55264628,95761.0,95760.0,0.01124719]
["bitfinex","BTCUSD",1740325138856,0.55264628,95761.0,95760.0,0.01424719]
["bitfinex","BTCUSD",1740325140314,0.47764628,95761.0,95760.0,0.13956019]
["bitfinex","BTCUSD",1740325140514,0.32970059,95761.0,95760.0,0.13956019]
["bitfinex","BTCUSD",1740325141135,0.32970059,95761.0,95760.0,0.21896019]
["bitfinex","BTCUSD",1740325141708,0.32970059,95761.0,95760.0,0.21596019]
["bitfinex","BTCUSD",1740325142074,0.32970059,95761.0,95760.0,0.21896019]
["bitfinex","BTCUSD",1740325142489,0.32970059,95761.0,95760.0,0.21596019]
["bitfinex","BTCUSD",1740325142903,0.32970059,95761.0,95760.0,0.22096019]
["bitfinex","BTCUSD",1740325143284,0.32970059,95761.0,95760.0,0.21696019]
["bitfinex","BTCUSD",1740325143486,0.32970059,95761.0,95760.0,0.21296019]
["bitfinex","BTCUSD",1740325143644,0.32970059,95761.0,95760.0,0.21696019]
["bitfinex","BTCUSD",1740325143856,0.32970059,95761.0,95760.0,0.21296019]
["bitfinex","BTCUSD",1740325144238,0.32970059,95761.0,95760.0,0.21896019]
["bitfinex","BTCUSD",1740325146506,0.32970059,95761.0,95760.0,0.251565]
["bitfinex","BTCUSD",1740325147140,0.32970059,95761.0,95760.0,0.21896019]
["bitfinex","BTCUSD",1740325147739,0.32970059,95761.0,95760.0,0.25155034]
["bitfinex","BTCUSD",1740325148185,0.32970059,95761.0,95760.0,0.21896019]
["bitfinex","BTCUSD",1740325148518,0.32970059,95761.0,95760.0,0.2405378]
["bitfinex","BTCUSD",1740325148725,0.32970059,95761.0,95760.0,0.2455378]
["bitfinex","BTCUSD",1740325148954,0.32970059,95761.0,95760.0,0.2515378]
["bitfinex","BTCUSD",1740325149147,0.32970059,95761.0,95760.0,0.2465378]
["bitfinex","BTCUSD",1740325149148,5.9e-07,95761.0,95760.0,0.2465378]
["bitfinex","BTCUSD",1740325149526,5.9e-07,95761.0,95760.0,0.2535378]
["bitfinex","BTCUSD",1740325150191,5.9e-07,95761.0,95760.0,0.2475378]
["bitfinex","BTCUSD",1740325150532,5.9e-07,95761.0,95760.0,0.2545378]
["bitfinex","BTCUSD",1740325151702,5.9e-07,95761.0,95760.0,0.35718349]
["bitfinex","BTCUSD",1740325152278,5.9e-07,95761.0,95760.0,0.32460588]
["bitfinex","BTCUSD",1740325154736,5.9e-07,95761.0,95760.0,0.47460588]
["bitfinex","BTCUSD",1740325155573,5.9e-07,95761.0,95760.0,0.46760588]
["bitfinex","BTCUSD",1740325155873,5.9e-07,95761.0,95760.0,0.48760588]
["bitfinex","BTCUSD",1740325156025,5.9e-07,95761.0,95760.0,0.49460588]
["bitfinex","BTCUSD",1740325156425,5.9e-07,95761.0,95760.0,0.48760588]
["bitfinex","BTCUSD",1740325156838,5.9e-07,95761.0,95760.0,0.48060588]
["bitfinex","BTCUSD",1740325157245,5.9e-07,95761.0,95760.0,0.48760588]
["bitfinex","BTCUSD",1740325158525,5.9e-07,95761.0,95760.0,0.49460588]
["bitfinex","BTCUSD",1740325169302,5.9e-07,95761.0,95760.0,0.47460588]
["bitfinex","BTCUSD",1740325170311,5.9e-07,95761.0,95760.0,0.52712456]
["bitfinex","BTCUSD",1740325178043,5.9e-07,95761.0,95760.0,0.50712456]
["bitfinex","BTCUSD",1740325178248,5.9e-07,95761.0,95760.0,0.42772456]
["bitfinex","BTCUSD",1740325178862,5.9e-07,95761.0,95760.0,0.43588456]
["bitfinex","BTCUSD",1740325181160,5.9e-07,95761.0,95760.0,0.42772456]
["bitfinex","BTCUSD",1740325181372,5.9e-07,95761.0,95760.0,0.43588456]
["bitfinex","BTCUSD",1740325182682,5.9e-07,95761.0,95760.0,0.17507887]
["bitfinex","BTCUSD",1740325185967,5.9e-07,95761.0,95760.0,0.17507887]
["bitfinex","BTCUSD",1740325187356,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325189533,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325189900,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325190096,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325190313,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325190552,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325190763,5.9e-07,95761.0,95760.0,0.12856019]
["bitfinex","BTCUSD",1740325190985,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325191212,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325191641,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325191894,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325192414,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325192646,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325211120,5.9e-07,95761.0,95760.0,0.14381314]
["bitfinex","BTCUSD",1740325211600,5.9e-07,95761.0,95760.0,0.279076]
["bitfinex","BTCUSD",1740325211831,5.9e-07,95761.0,95760.0,0.35612305]
["bitfinex","BTCUSD",1740325218207,5.9e-07,95761.0,95760.0,0.50612305]
["bitfinex","BTCUSD",1740325221608,5.9e-07,95761.0,95760.0,0.42782305]
["bitfinex","BTCUSD",1740325224701,5.9e-07,95761.0,95760.0,0.32517736]
["bitfinex","BTCUSD",1740325226067,5.9e-07,95761.0,95760.0,0.29256019]
["bitfinex","BTCUSD",1740325227411,5.9e-07,95761.0,95760.0,0.3251622]
["bitfinex","BTCUSD",1740325236797,5.9e-07,95761.0,95760.0,0.1751622]
["bitfinex","BTCUSD",1740325237045,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325240925,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325241090,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325241912,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325242670,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325243083,5.9e-07,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325243667,5.9e-07,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325259721,0.45910059,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325259873,0.45910059,95761.0,95760.0,0.01724719]
["bitfinex","BTCUSD",1740325260082,0.45910059,95761.0,95760.0,0.14256019]
["bitfinex","BTCUSD",1740325261461,0.45910059,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325261697,0.46563587,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325261932,0.46563587,95761.0,95760.0,0.13456019]
["bitfinex","BTCUSD",1740325262159,0.46563587,95761.0,95760.0,0.13556019]
["bitfinex","BTCUSD",1740325262539,0.46563587,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325263745,0.38373587,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325263912,0.33623587,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325264449,0.32970059,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325267280,0.37640059,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325267516,0.45750059,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325278334,0.37640059,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325280884,0.32970059,95761.0,95760.0,0.14156019]
["bitfinex","BTCUSD",1740325309296,0.11465959,95769.0,95768.0,0.125302]
["bitfinex","BTCUSD",1740325309510,0.21730528,95782.0,95781.0,0.125285]
["bitfinex","BTCUSD",1740325309945,0.21730528,95782.0,95781.0,0.12803162]
["bitfinex","BTCUSD",1740325310684,0.21730528,95782.0,95781.0,0.13103162]
["bitfinex","BTCUSD",1740325311082,0.11465959,95782.0,95781.0,0.12803162]
["bitfinex","BTCUSD",1740325311319,0.11465959,95782.0,95781.0,0.12903162]
["bitfinex","BTCUSD",1740325311548,0.11465959,95782.0,95781.0,0.13203162]
["bitfinex","BTCUSD",1740325314409,0.11465959,95782.0,95781.0,0.13103162]
["bitfinex","BTCUSD",1740325315043,0.11465959,95782.0,95781.0,0.13603162]
["bitfinex","BTCUSD",1740325315575,0.11465959,95782.0,95781.0,0.14656488]
["bitfinex","BTCUSD",1740325316991,0.11465959,95782.0,95781.0,0.16754335]
["bitfinex","BTCUSD",1740325317971,0.11465959,95782.0,95781.0,0.04225835]
["bitfinex","BTCUSD",1740325318876,0.11465959,95782.0,95781.0,0.16754335]
["bitfinex","BTCUSD",1740325323162,0.11635979,95782.0,95781.0,0.16754335]
["bitfinex","BTCUSD",1740325325081,0.11635979,95782.0,95781.0,0.18707259]
["bitfinex","BTCUSD",1740325325516,0.11435979,95782.0,95781.0,0.18707259]
["bitfinex","BTCUSD",1740325326447,0.11435979,95782.0,95781.0,0.16754335]
["bitfinex","BTCUSD",1740325329253,0.11435979,95782.0,95781.0,0.15701009]
["bitfinex","BTCUSD",1740325331407,0.11435979,95782.0,95781.0,0.16735728]
["bitfinex","BTCUSD",1740325334678,0.11435979,95782.0,95781.0,0.16820738]
["bitfinex","BTCUSD",1740325336510,0.11435979,95782.0,95781.0,0.1877548]
["bitfinex","BTCUSD",1740325338133,0.11435979,95782.0,95781.0,0.16820738]
["bitfinex","BTCUSD",1740325343494,0.11435979,95782.0,95781.0,0.18780248]
["bitfinex","BTCUSD",1740325347776,0.11365979,95782.0,95781.0,0.18780248]
["bitfinex","BTCUSD",1740325348299,0.11365979,95782.0,95781.0,0.16820738]
["bitfinex","BTCUSD",1740325348988,0.11365979,95782.0,95781.0,0.15786019]
["bitfinex","BTCUSD",1740325360926,0.11365979,95782.0,95781.0,0.03257519]
["bitfinex","BTCUSD",1740325361137,0.41768948,95782.0,95781.0,0.03257519]
["bitfinex","BTCUSD",1740325361683,0.29240548,95782.0,95781.0,0.02982857]
["bitfinex","BTCUSD",1740325362049,0.29240548,95782.0,95781.0,0.15511357]
["bitfinex","BTCUSD",1740325362225,0.29240548,95782.0,95781.0,0.1578198]
["bitfinex","BTCUSD",1740325368545,0.21630548,95782.0,95781.0,0.1578198]
["bitfinex","BTCUSD",1740325375802,0.21310548,95782.0,95781.0,0.1578198]
["bitfinex","BTCUSD",1740325380110,0.11045979,95782.0,95781.0,0.1578198]
["bitfinex","BTCUSD",1740325383594,0.11045979,95782.0,95781.0,0.17740163]
["bitfinex","BTCUSD",1740325385004,0.11045979,95782.0,95781.0,0.1578198]
["bitfinex","BTCUSD",1740325391758,0.21310548,95782.0,95781.0,0.0325348]
["bitfinex","BTCUSD",1740325391964,0.41788948,95782.0,95781.0,0.0325348]
["bitfinex","BTCUSD",1740325392152,0.41788948,95782.0,95781.0,0.02982857]
["bitfinex","BTCUSD",1740325392362,0.46328948,95782.0,95781.0,0.02982857]
["bitfinex","BTCUSD",1740325392722,0.46328948,95782.0,95781.0,0.02682857]
["bitfinex","BTCUSD",1740325392968,0.46328948,95782.0,95781.0,0.02182857]
["bitfinex","BTCUSD",1740325393124,0.46328948,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325393326,0.46328948,95782.0,95781.0,0.02182857]
["bitfinex","BTCUSD",1740325393652,0.46328948,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325394636,0.47373693,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325396465,0.63827778,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325397571,0.6742991,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325397785,0.70747282,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325398430,0.72895824,95782.0,95781.0,0.02182857]
["bitfinex","BTCUSD",1740325398809,0.70747282,95782.0,95781.0,0.02182857]
["bitfinex","BTCUSD",1740325399017,0.70747282,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325411792,0.6742991,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325415289,0.63827778,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325418002,0.51337778,95782.0,95781.0,0.02282857]
["bitfinex","BTCUSD",1740325420115,0.51337778,95782.0,95781.0,0.02182857]
["bitfinex","BTCUSD",1740325464915,0.54939818,95782.0,95781.0,0.02182857]
["bitfinex","BTCUSD",1740325467258,0.54939818,95782.0,95781.0,0.0008501]
["bitfinex","BTCUSD",1740325467467,0.65204387,95782.0,95781.0,0.0008501]
["bitfinex","BTCUSD",1740325467679,0.81101759,95782.0,95781.0,0.0008501]
["bitfinex","BTCUSD",1740325468465,0.7083719,95782.0,95781.0,0.0008501]
["bitfinex","BTCUSD",1740325468847,0.7283719,95782.0,95781.0,0.0008501]
["bitfinex","BTCUSD",1740325469270,0.7283719,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325472275,0.7483719,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325477164,0.7283719,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325477346,0.7483719,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325477876,0.71519818,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325483542,0.69519818,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325490802,0.65917778,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325494539,0.56047778,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325494981,0.58047778,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325499752,0.56047778,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325500238,0.51337778,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325500391,0.52121778,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325511898,0.55723818,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325518890,0.7993205,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1740325519105,0.81647382,95782.0,95781.0,0.001]
["bitfinex","BTCUSD",1740325519540,0.81647382,95782.0,95781.0,0.0018501]
["bitfinex","BTCUSD",1740325519751,0.81647382,95782.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325519752,0.125311,95761.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325519971,0.34940703,95761.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325520188,0.53542743,95761.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325520359,0.55542743,95761.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325520575,0.58860115,95761.0,95760.0,0.0008499]
["bitfinex","BTCUSD",1740325521442,0.58860115,95761.0,95760.0,0.0018499]
["bitfinex","BTCUSD",1740325521692,0.59560115,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325522915,0.69824684,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325528243,0.59560115,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325528564,0.52640703,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325529526,0.53428703,95761.0,95760.0,0.0028499]
["bitfinex","BTCUSD",1740325532815,0.145322,95753.0,95752.0,9e-07]
["bitfinex","BTCUSD",1740325533027,0.145322,95753.0,95735.0,0.0008504]
["bitfinex","BTCUSD",1740325533028,0.28988485,95736.0,95735.0,0.0008504]
["bitfinex","BTCUSD",1740325533232,0.49944003,95736.0,95735.0,0.0036095]
["bitfinex","BTCUSD",1740325533427,0.49944003,95736.0,95735.0,0.0008504]
["bitfinex","BTCUSD",1740325534096,0.49944003,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325534336,0.51008476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325534540,0.54234501,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325535115,0.51008476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325535719,0.51208476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325535956,0.51408476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325536262,0.51808476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325536458,0.51408476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325536884,0.52108476,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325538047,0.52904609,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325540469,0.57958504,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325542063,0.52904609,95736.0,95735.0,0.00128054]
["bitfinex","BTCUSD",1740325542702,0.64644609,95736.0,95735.0,5.4e-07]
["bitfinex","BTCUSD",1740325542918,0.315356,95727.0,95726.0,0.00265064]
["bitfinex","BTCUSD",1740325543076,0.54737203,95727.0,95726.0,0.00265064]
["bitfinex","BTCUSD",1740325544473,0.54737203,95727.0,95724.0,0.00389948]
["bitfinex","BTCUSD",1740325544474,0.123,95726.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325544686,0.26257154,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325544855,0.51948103,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325545406,0.49948103,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325545946,0.51991364,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325546449,0.53820159,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325546812,0.55820159,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325546996,0.53157937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325547415,0.52957937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325548239,0.68032506,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325548450,0.74430518,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325548655,0.74230518,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325548892,0.52957937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325549007,0.50957937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325549203,0.52957937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325549408,0.53457937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325549614,0.53257937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325549858,0.52757937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325550063,0.53257937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325550262,0.53457937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325550643,0.53157937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325551144,0.53857937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325551408,0.75278296,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325551847,0.79940518,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325552438,0.79240518,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325552840,0.77378296,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325553043,0.76878296,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325553266,0.67313727,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325553485,0.56249937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325553692,0.54249937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325554256,0.53549937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325555297,0.54757937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325555517,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325555691,0.56249937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325556101,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325556311,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325556668,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325557335,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325559040,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325559372,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325560288,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325560493,0.54157937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325560792,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325562431,0.52949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325562633,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325563427,0.65214506,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325563593,0.54949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325564083,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325566908,0.56949937,95705.0,95704.0,0.02179064]
["bitfinex","BTCUSD",1740325567108,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325571730,0.56949937,95705.0,95704.0,0.02140507]
["bitfinex","BTCUSD",1740325571941,0.56949937,95705.0,95704.0,0.0008504]
["bitfinex","BTCUSD",1740325576462,0.56949937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325578866,0.64559937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325581713,0.56949937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325581913,0.54157937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325582115,0.52953937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325582320,0.56953937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325582525,0.54953937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325582703,0.52157937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325582945,0.54953937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325583731,0.54253937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325584157,0.54153937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325584604,0.54853937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325587863,0.56853937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325590058,0.60189727,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325592420,0.62722791,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325592647,0.56853937,95705.0,95704.0,0.02216496]
["bitfinex","BTCUSD",1740325593379,0.60189727,95705.0,95704.0,0.01551996]
["bitfinex","BTCUSD",1740325593603,0.28993585,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325593809,0.39258154,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325594012,0.41206544,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325594226,0.43206544,95697.0,95696.0,0.0089292]
["bitfinex","BTCUSD",1740325594393,0.45206544,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325594836,0.40804069,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325594991,0.42804069,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325595365,0.43458315,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325595980,0.48116068,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325596182,0.43458315,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325597255,0.54149264,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325597855,0.55196062,95697.0,95696.0,0.00597661]
["bitfinex","BTCUSD",1740325598059,0.55196062,95697.0,95693.0,0.02060462]
["bitfinex","BTCUSD",1740325598060,0.275399,95694.0,95693.0,0.00302825]
["bitfinex","BTCUSD",1740325598265,0.275402,95692.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325598468,0.37804769,95692.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325600219,0.38004769,95692.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325600417,0.39705813,95692.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325600737,0.39705813,95692.0,95691.0,0.38526074]
["bitfinex","BTCUSD",1740325601114,0.40205813,95692.0,95691.0,0.38838494]
["bitfinex","BTCUSD",1740325601634,0.38504769,95692.0,95691.0,0.38838494]
["bitfinex","BTCUSD",1740325603158,0.49195718,95692.0,95691.0,0.38838494]
["bitfinex","BTCUSD",1740325603567,0.49195718,95692.0,95691.0,0.30658494]
["bitfinex","BTCUSD",1740325604771,0.49849932,95692.0,95691.0,0.30658494]
["bitfinex","BTCUSD",1740325606314,0.49849932,95692.0,95691.0,0.32742898]
["bitfinex","BTCUSD",1740325607088,0.5089672,95692.0,95691.0,0.32742898]
["bitfinex","BTCUSD",1740325608340,0.5089672,95692.0,95691.0,0.30548895]
["bitfinex","BTCUSD",1740325608767,0.49849932,95692.0,95691.0,0.30548895]
["bitfinex","BTCUSD",1740325608958,0.49849932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325610025,0.49649932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325610261,0.49849932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325610477,0.49649932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325610688,0.49149932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325610802,0.50149932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325611000,0.49519932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325611671,0.50219932,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325611952,0.51266749,95692.0,95691.0,0.28464491]
["bitfinex","BTCUSD",1740325613357,0.51266749,95692.0,95691.0,0.23753781]
["bitfinex","BTCUSD",1740325613810,0.60663337,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325615002,0.5961652,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325617041,0.6046052,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325617346,0.70725089,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325618504,0.61328501,95692.0,95691.0,0.25927504]
["bitfinex","BTCUSD",1740325619145,0.61328501,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325620524,0.63328501,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325620767,0.70158501,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325621013,0.71205314,95692.0,95691.0,0.23838871]
["bitfinex","BTCUSD",1740325621250,0.71205314,95692.0,95691.0,0.23526451]
["bitfinex","BTCUSD",1740325621492,0.71205314,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325622697,0.60940745,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325622938,0.60940745,95692.0,95691.0,0.23526451]
["bitfinex","BTCUSD",1740325623184,0.60523734,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325623702,0.61723734,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325623935,0.60523734,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325624184,0.61023734,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325624427,0.61723734,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325625642,0.65140448,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325627101,0.64440448,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325627336,0.59810448,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325628035,0.5706483,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325628286,0.60584161,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325628763,0.59884161,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325628986,0.60584161,95692.0,95691.0,0.23844386]
["bitfinex","BTCUSD",1740325629457,0.5636483,95692.0,95691.0,0.19133161]
["bitfinex","BTCUSD",1740325629916,0.6560483,95692.0,95691.0,0.19133161]
["bitfinex","BTCUSD",1740325630131,0.6500483,95692.0,95691.0,0.19133161]
["bitfinex","BTCUSD",1740325630358,0.6490483,95692.0,95691.0,0.18815226]
["bitfinex","BTCUSD",1740325630584,0.6560483,95692.0,95691.0,0.18815226]
["bitfinex","BTCUSD",1740325631153,0.6630483,95692.0,95691.0,0.18815226]
["bitfinex","BTCUSD",1740325631357,0.75130838,95692.0,95691.0,0.156744]
["bitfinex","BTCUSD",1740325631614,0.74613159,95692.0,95691.0,0.12533574]
["bitfinex","BTCUSD",1740325631853,0.73913159,95692.0,95691.0,0.09392748]
["bitfinex","BTCUSD",1740325632103,0.74613159,95692.0,95691.0,0.09392748]
["bitfinex","BTCUSD",1740325632346,0.74657159,95692.0,95691.0,0.06251922]
["bitfinex","BTCUSD",1740325632594,0.73957159,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325633016,0.74574838,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325633236,0.73874838,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325633487,0.6504883,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325633718,0.6574883,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325635283,0.58591394,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325636616,0.5780883,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325637230,0.62922372,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325638479,0.63092392,95692.0,95691.0,0.03111096]
["bitfinex","BTCUSD",1740325641715,0.32994385,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325642095,0.43258954,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325642527,0.4404233,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325643409,0.50433634,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325643644,0.52134913,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325643868,0.52834913,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325644074,0.46443609,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325644305,0.47143609,95691.0,95690.0,0.0272034]
["bitfinex","BTCUSD",1740325646019,0.48043609,95691.0,95690.0,0.04787212]
["bitfinex","BTCUSD",1740325647667,0.58734558,95691.0,95690.0,0.04787212]
["bitfinex","BTCUSD",1740325647861,0.68999127,95691.0,95690.0,0.04787212]
["bitfinex","BTCUSD",1740325649216,0.165408,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325649415,0.41805369,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325650386,0.42588745,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325650587,0.43288745,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325650747,0.45690024,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325650943,0.48700415,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325651356,0.49400415,95687.0,95686.0,8.4e-07]
["bitfinex","BTCUSD",1740325653448,0.275428,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325653677,0.48498318,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325654875,0.48541552,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325655053,0.49793315,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325655621,0.5227797,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325656357,0.5277797,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325661963,0.51994594,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325662168,0.52779986,95672.0,95670.0,0.0818]
["bitfinex","BTCUSD",1740325662348,0.52779986,95672.0,95671.0,0.0012502]
["bitfinex","BTCUSD",1740325662576,0.52579986,95672.0,95671.0,0.0012502]
["bitfinex","BTCUSD",1740325662785,0.52979986,95672.0,95671.0,0.0012502]
["bitfinex","BTCUSD",1740325663200,0.52579986,95672.0,95671.0,0.0012502]
["bitfinex","BTCUSD",1740325663354,0.52779986,95672.0,95671.0,0.0012502]
["bitfinex","BTCUSD",1740325665010,0.15,95671.0,95660.0,0.0472]
["bitfinex","BTCUSD",1740325665339,0.22808069,95667.0,95660.0,0.0472]
["bitfinex","BTCUSD",1740325666431,0.23591988,95667.0,95660.0,0.0472]
["bitfinex","BTCUSD",1740325666792,0.23891988,95667.0,95660.0,0.0472]
["bitfinex","BTCUSD",1740325666999,0.25593267,95667.0,95660.0,0.0472]
["bitfinex","BTCUSD",1740325668347,0.36284216,95667.0,95660.0,0.0472]
["bitfinex","BTCUSD",1740325675696,0.36284216,95667.0,95612.0,0.08290241]
["bitfinex","BTCUSD",1740325675697,0.60134883,95667.0,95651.0,0.0777]
["bitfinex","BTCUSD",1740325675923,0.125458,95649.0,95642.0,0.0777]
["bitfinex","BTCUSD",1740325676077,0.33501318,95649.0,95642.0,0.0777]
["bitfinex","BTCUSD",1740325676537,0.34285237,95649.0,95642.0,0.0777]
["bitfinex","BTCUSD",1740325676791,0.35986516,95649.0,95642.0,0.0777]
["bitfinex","BTCUSD",1740325677154,0.23440716,95649.0,95648.0,0.08261095]
["bitfinex","BTCUSD",1740325677383,0.23440716,95649.0,95648.0,0.08654357]
["bitfinex","BTCUSD",1740325677759,0.23440716,95649.0,95648.0,0.08261095]
["bitfinex","BTCUSD",1740325678105,0.35986516,95649.0,95648.0,0.08261095]
["bitfinex","BTCUSD",1740325678260,0.36286516,95649.0,95648.0,0.08261095]
["bitfinex","BTCUSD",1740325679403,0.35986516,95649.0,95648.0,0.08261095]
["bitfinex","BTCUSD",1740325679614,0.23440716,95649.0,95648.0,0.08261095]
["bitfinex","BTCUSD",1740325680031,0.23440716,95649.0,95648.0,0.08654357]
["bitfinex","BTCUSD",1740325680272,0.23540716,95649.0,95648.0,0.21200357]
["bitfinex","BTCUSD",1740325680490,0.23540716,95649.0,95648.0,0.08654357]
["bitfinex","BTCUSD",1740325681149,0.23540716,95649.0,95630.0,0.01532]
["bitfinex","BTCUSD",1740325681150,0.15,95648.0,95630.0,0.01532]
["bitfinex","BTCUSD",1740325681362,0.125507,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1740325681620,0.23241649,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1740325681837,0.38241649,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1740325682244,0.50207497,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1740325682564,0.53661582,95612.0,95611.0,0.01]
["bitfinex","BTCUSD",1740325682772,0.18454085,95609.0,95608.0,3.9e-07]
["bitfinex","BTCUSD",1740325682972,0.28718654,95609.0,95608.0,3.9e-07]
["bitfinex","BTCUSD",1740325683190,0.31943999,95609.0,95608.0,3.9e-07]
["bitfinex","BTCUSD",1740325683398,0.125553,95577.0,95576.0,1e-06]
["bitfinex","BTCUSD",1740325683602,0.02,95599.0,95576.0,1e-06]
["bitfinex","BTCUSD",1740325683603,0.10690949,95589.0,95576.0,1e-06]
["bitfinex","BTCUSD",1740325683809,0.10690949,95589.0,95579.0,0.08803279]
["bitfinex","BTCUSD",1740325684013,0.10264569,95582.0,95576.0,1e-06]
["bitfinex","BTCUSD",1740325684658,0.00783919,95581.0,95576.0,0.125555]
["bitfinex","BTCUSD",1740325684938,0.10264569,95580.0,95578.0,0.125551]
["bitfinex","BTCUSD",1740325685097,0.10264569,95580.0,95576.0,1e-06]
["bitfinex","BTCUSD",1740325685295,0.10264569,95580.0,95578.0,0.125551]
["bitfinex","BTCUSD",1740325686149,0.10364569,95580.0,95578.0,0.125551]
["bitfinex","BTCUSD",1740325686318,0.10764569,95580.0,95578.0,0.125551]
["bitfinex","BTCUSD",1740325686521,0.004,95580.0,95578.0,0.12680636]
["bitfinex","BTCUSD",1740325686701,0.004,95580.0,95578.0,0.125551]
["bitfinex","BTCUSD",1740325686901,0.004,95580.0,95579.0,0.13055513]
["bitfinex","BTCUSD",1740325687326,0.10690949,95603.0,95602.0,0.12552]
["bitfinex","BTCUSD",1740325687529,0.20955518,95603.0,95602.0,0.12552]
["bitfinex","BTCUSD",1740325687728,0.16729,95642.0,95599.0,0.33595334]
["bitfinex","BTCUSD",1740325687729,0.10690949,95627.0,95601.0,0.00125506]
["bitfinex","BTCUSD",1740325687977,0.10264569,95626.0,95625.0,0.125489]
["bitfinex","BTCUSD",1740325688180,0.20955518,95626.0,95625.0,0.125489]
["bitfinex","BTCUSD",1740325688737,0.10919104,95626.0,95625.0,0.12872785]
["bitfinex","BTCUSD",1740325688935,0.00654535,95626.0,95625.0,0.12872785]
["bitfinex","BTCUSD",1740325689158,0.00654535,95626.0,95625.0,0.12880456]
["bitfinex","BTCUSD",1740325689893,0.09388323,95627.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325690220,0.09388323,95627.0,95626.0,0.12871377]
["bitfinex","BTCUSD",1740325691836,0.09488323,95627.0,95626.0,0.12871377]
["bitfinex","BTCUSD",1740325692047,0.09488323,95627.0,95626.0,0.01022577]
["bitfinex","BTCUSD",1740325692048,0.19852892,95627.0,95626.0,0.01022577]
["bitfinex","BTCUSD",1740325692380,0.19852892,95627.0,95626.0,0.007]
["bitfinex","BTCUSD",1740325693031,0.19752892,95627.0,95625.0,7.671e-05]
["bitfinex","BTCUSD",1740325693229,0.10264569,95626.0,95625.0,7.671e-05]
["bitfinex","BTCUSD",1740325694926,0.10364569,95626.0,95625.0,7.671e-05]
["bitfinex","BTCUSD",1740325695334,0.10364569,95626.0,95625.0,0.12556671]
["bitfinex","BTCUSD",1740325695754,0.10364569,95626.0,95625.0,0.12756671]
["bitfinex","BTCUSD",1740325696328,0.001,95626.0,95625.0,0.12756671]
["bitfinex","BTCUSD",1740325698227,0.001,95626.0,95625.0,0.1288213]
["bitfinex","BTCUSD",1740325698793,0.001,95626.0,95625.0,0.1268213]
["bitfinex","BTCUSD",1740325699140,0.002,95626.0,95625.0,0.1298213]
["bitfinex","BTCUSD",1740325700223,0.001,95626.0,95625.0,0.1298213]
["bitfinex","BTCUSD",1740325700536,0.002,95626.0,95625.0,0.1328213]
["bitfinex","BTCUSD",1740325700944,0.002,95626.0,95625.0,0.13156671]
["bitfinex","BTCUSD",1740325703136,0.002,95626.0,95625.0,0.1328212]
["bitfinex","BTCUSD",1740325703575,0.002,95626.0,95625.0,0.13156671]
["bitfinex","BTCUSD",1740325704655,0.002,95626.0,95625.0,0.13282112]
["bitfinex","BTCUSD",1740325706417,0.001,95626.0,95625.0,0.12982112]
["bitfinex","BTCUSD",1740325706622,0.001,95626.0,95625.0,0.28297191]
["bitfinex","BTCUSD",1740325706827,0.0017018,95649.0,95625.0,0.1532275]
["bitfinex","BTCUSD",1740325707090,0.10264569,95648.0,95647.0,0.125461]
["bitfinex","BTCUSD",1740325707633,0.10264569,95648.0,95647.0,0.12860786]
["bitfinex","BTCUSD",1740325708219,0.10364569,95648.0,95647.0,0.13160786]
["bitfinex","BTCUSD",1740325709320,0.10364569,95648.0,95647.0,0.13660786]
["bitfinex","BTCUSD",1740325710831,0.10534789,95648.0,95647.0,0.13660786]
["bitfinex","BTCUSD",1740325713088,0.0027022,95648.0,95647.0,0.13786231]
["bitfinex","BTCUSD",1740325713309,0.0027022,95648.0,95647.0,0.13786213]
["bitfinex","BTCUSD",1740325715226,0.0027022,95648.0,95647.0,0.15852181]
["bitfinex","BTCUSD",1740325716616,0.0027022,95648.0,95647.0,0.16882825]
["bitfinex","BTCUSD",1740325716825,0.0027022,95648.0,95647.0,0.31882825]
["bitfinex","BTCUSD",1740325717026,2e-07,95648.0,95647.0,0.31757398]
["bitfinex","BTCUSD",1740325717225,1e-06,95649.0,95648.0,0.27546]
["bitfinex","BTCUSD",1740325717440,1e-06,95649.0,95648.0,0.37010085]
["bitfinex","BTCUSD",1740325717634,1e-06,95649.0,95648.0,0.37331991]
["bitfinex","BTCUSD",1740325717881,1e-06,95649.0,95648.0,0.35877906]
["bitfinex","BTCUSD",1740325718315,1e-06,95649.0,95648.0,0.4959656]
["bitfinex","BTCUSD",1740325718859,1e-06,95649.0,95648.0,0.5229656]
["bitfinex","BTCUSD",1740325719070,0.0017006,95671.0,95670.0,0.125431]
["bitfinex","BTCUSD",1740325719274,0.0017006,95671.0,95670.0,0.27668477]
["bitfinex","BTCUSD",1740325719480,0.0017006,95671.0,95670.0,0.27863131]
["bitfinex","BTCUSD",1740325720103,0.0017006,95671.0,95670.0,0.27963131]
["bitfinex","BTCUSD",1740325720305,0.0017006,95671.0,95670.0,0.27970802]
["bitfinex","BTCUSD",1740325720529,0.0017006,95671.0,95670.0,0.27870802]
["bitfinex","BTCUSD",1740325720725,0.0017006,95671.0,95670.0,0.28370802]
["bitfinex","BTCUSD",1740325721330,0.0017006,95671.0,95670.0,0.28770802]
["bitfinex","BTCUSD",1740325721703,0.0017006,95671.0,95670.0,0.28370802]
["bitfinex","BTCUSD",1740325721901,0.0017006,95671.0,95670.0,0.13370802]
["bitfinex","BTCUSD",1740325722190,0.0017006,95671.0,95670.0,0.14070802]
["bitfinex","BTCUSD",1740325722593,0.0017006,95671.0,95670.0,0.13570802]
["bitfinex","BTCUSD",1740325722794,0.0017006,95671.0,95670.0,0.14270802]
["bitfinex","BTCUSD",1740325724356,0.0017006,95671.0,95670.0,0.16363569]
["bitfinex","BTCUSD",1740325725365,0.10434629,95671.0,95670.0,0.03820469]
["bitfinex","BTCUSD",1740325726342,0.10434629,95671.0,95670.0,0.03120469]
["bitfinex","BTCUSD",1740325726548,0.22977529,95671.0,95670.0,0.03320469]
["bitfinex","BTCUSD",1740325726747,0.22977529,95671.0,95670.0,0.03120469]
["bitfinex","BTCUSD",1740325726924,0.33668478,95671.0,95670.0,0.02800438]
["bitfinex","BTCUSD",1740325727132,0.33668478,95671.0,95670.0,0.03300438]
["bitfinex","BTCUSD",1740325727335,0.33668478,95671.0,95670.0,0.02100438]
["bitfinex","BTCUSD",1740325727493,0.21125578,95671.0,95670.0,0.02200438]
["bitfinex","BTCUSD",1740325727696,0.21125578,95671.0,95670.0,0.02400438]
["bitfinex","BTCUSD",1740325727893,0.34322659,95671.0,95670.0,0.02200438]
["bitfinex","BTCUSD",1740325728117,0.34322659,95671.0,95670.0,0.02517107]
["bitfinex","BTCUSD",1740325728321,0.21779759,95671.0,95670.0,0.02600438]
["bitfinex","BTCUSD",1740325728525,0.21779759,95671.0,95670.0,0.02817107]
["bitfinex","BTCUSD",1740325728725,0.21779759,95671.0,95670.0,0.02500438]
["bitfinex","BTCUSD",1740325728927,0.21779759,95671.0,95670.0,0.03017107]
["bitfinex","BTCUSD",1740325729127,0.34322659,95671.0,95670.0,0.03017107]
["bitfinex","BTCUSD",1740325729590,0.34322659,95671.0,95670.0,0.02617107]
["bitfinex","BTCUSD",1740325729766,0.34322659,95671.0,95670.0,0.03117107]
["bitfinex","BTCUSD",1740325730208,0.21779759,95671.0,95670.0,0.03117107]
["bitfinex","BTCUSD",1740325731239,0.21779759,95671.0,95670.0,0.02917107]
["bitfinex","BTCUSD",1740325731566,0.21779759,95671.0,95670.0,0.03217107]
["bitfinex","BTCUSD",1740325732317,0.21125578,95671.0,95670.0,0.03217107]
["bitfinex","BTCUSD",1740325732524,0.61388478,95671.0,95670.0,0.03217107]
["bitfinex","BTCUSD",1740325732727,0.62842563,95671.0,95670.0,0.0112434]
["bitfinex","BTCUSD",1740325733031,0.62842563,95671.0,95670.0,0.00807671]
["bitfinex","BTCUSD",1740325733854,0.66741507,95671.0,95670.0,7.1e-07]
["bitfinex","BTCUSD",1740325734296,0.68741507,95671.0,95670.0,7.1e-07]
["bitfinex","BTCUSD",1740325734899,0.79006076,95671.0,95670.0,7.1e-07]
["bitfinex","BTCUSD",1740325735100,0.0793,95643.0,95610.0,0.21741105]
["bitfinex","BTCUSD",1740325735303,0.167292,95641.0,95620.0,0.13466015]
["bitfinex","BTCUSD",1740325735513,0.26993969,95640.0,95624.0,0.12549]
["bitfinex","BTCUSD",1740325735719,0.26993969,95640.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325735916,0.125478,95635.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325736113,0.10264569,95634.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325736322,0.22812369,95634.0,95627.0,0.00319521]
["bitfinex","BTCUSD",1740325736530,0.10277523,95634.0,95627.0,0.12868221]
["bitfinex","BTCUSD",1740325736829,0.22825323,95634.0,95628.0,0.00319521]
["bitfinex","BTCUSD",1740325737254,0.22825323,95634.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325737466,0.10277523,95634.0,95627.0,0.125487]
["bitfinex","BTCUSD",1740325737655,0.10277523,95634.0,95627.0,0.12868221]
["bitfinex","BTCUSD",1740325738099,0.125479,95633.0,95627.0,0.00319521]
["bitfinex","BTCUSD",1740325738307,0.10264569,95632.0,95627.0,0.00319521]
["bitfinex","BTCUSD",1740325738509,0.10264569,95632.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325738715,0.10264569,95632.0,95628.0,0.00322922]
["bitfinex","BTCUSD",1740325738943,0.22812769,95632.0,95624.0,0.12549]
["bitfinex","BTCUSD",1740325739050,0.10264569,95632.0,95629.0,0.00322921]
["bitfinex","BTCUSD",1740325739261,0.10264569,95632.0,95627.0,0.125487]
["bitfinex","BTCUSD",1740325739462,0.10264569,95632.0,95626.0,0.125488]
["bitfinex","BTCUSD",1740325739662,0.10264569,95632.0,95628.0,0.00322922]
["bitfinex","BTCUSD",1740325739866,0.22812669,95632.0,95625.0,0.125489]
["bitfinex","BTCUSD",1740325740075,0.22812669,95632.0,95629.0,0.00322921]
["bitfinex","BTCUSD",1740325740279,0.10264569,95632.0,95624.0,0.002]
["bitfinex","BTCUSD",1740325740479,0.00654484,95631.0,95624.0,0.002]
["bitfinex","BTCUSD",1740325740687,0.10264569,95630.0,95625.0,0.00322924]
["bitfinex","BTCUSD",1740325740898,0.10264569,95630.0,95627.0,0.125486]
["bitfinex","BTCUSD",1740325741097,0.10264569,95630.0,95629.0,0.125484]
["bitfinex","BTCUSD",1740325741619,0.10264569,95630.0,95629.0,0.12874701]
["bitfinex","BTCUSD",1740325741999,0.00012954,95634.0,95633.0,0.125479]
["bitfinex","BTCUSD",1740325742205,0.10277523,95634.0,95633.0,0.12999653]
["bitfinex","BTCUSD",1740325742411,0.10277523,95634.0,95633.0,0.12874198]
["bitfinex","BTCUSD",1740325746270,0.10277523,95634.0,95633.0,0.13174198]
["bitfinex","BTCUSD",1740325746480,0.00012954,95634.0,95633.0,0.13174198]
["bitfinex","BTCUSD",1740325746689,0.00012954,95634.0,95633.0,0.13374198]
["bitfinex","BTCUSD",1740325749044,0.00012954,95634.0,95633.0,0.13499653]
["bitfinex","BTCUSD",1740325749216,0.00012954,95634.0,95633.0,0.13374198]
["bitfinex","BTCUSD",1740325749422,0.00012954,95634.0,95633.0,0.13499653]
["bitfinex","BTCUSD",1740325750082,0.00012954,95634.0,95633.0,0.13374198]
["bitfinex","BTCUSD",1740325750625,0.00012954,95634.0,95633.0,0.13499651]
["bitfinex","BTCUSD",1740325750809,0.00012954,95634.0,95633.0,0.13499638]
["bitfinex","BTCUSD",1740325751224,0.14652954,95655.0,95633.0,0.00951738]
["bitfinex","BTCUSD",1740325751435,0.10264569,95654.0,95651.0,0.125456]
["bitfinex","BTCUSD",1740325751843,0.10264569,95654.0,95652.0,0.00326284]
["bitfinex","BTCUSD",1740325752045,0.10264569,95654.0,95652.0,0.12871684]
["bitfinex","BTCUSD",1740325752297,0.10264569,95654.0,95648.0,0.167278]
["bitfinex","BTCUSD",1740325752500,0.10264569,95654.0,95653.0,0.00325476]
["bitfinex","BTCUSD",1740325752713,0.10264569,95654.0,95644.0,0.167285]
["bitfinex","BTCUSD",1740325752872,0.10564569,95654.0,95648.0,0.167279]
["bitfinex","BTCUSD",1740325753076,0.15,95653.0,95645.0,0.00325482]
["bitfinex","BTCUSD",1740325753371,0.10264569,95652.0,95649.0,0.12871279]
["bitfinex","BTCUSD",1740325753582,0.10264569,95652.0,95648.0,0.125459]
["bitfinex","BTCUSD",1740325753777,0.10264569,95652.0,95638.0,0.167297]
["bitfinex","BTCUSD",1740325753985,0.10264569,95652.0,95639.0,0.00325487]
["bitfinex","BTCUSD",1740325754165,0.10264569,95652.0,95650.0,0.125457]
["bitfinex","BTCUSD",1740325754620,0.10264569,95652.0,95651.0,0.00325478]
["bitfinex","BTCUSD",1740325754867,0.10264569,95652.0,95648.0,0.125459]
["bitfinex","BTCUSD",1740325755056,0.10264569,95652.0,95651.0,0.00325868]
["bitfinex","BTCUSD",1740325755307,0.10464569,95652.0,95649.0,0.125458]
["bitfinex","BTCUSD",1740325755563,0.10464569,95652.0,95651.0,0.00325868]
["bitfinex","BTCUSD",1740325755784,0.10464569,95652.0,95645.0,0.167284]
["bitfinex","BTCUSD",1740325756042,0.10264569,95652.0,95651.0,0.00325868]
["bitfinex","BTCUSD",1740325756300,0.10264569,95652.0,95648.0,0.125459]
["bitfinex","BTCUSD",1740325756531,0.23009969,95652.0,95651.0,0.00325868]
["bitfinex","BTCUSD",1740325756794,0.125456,95651.0,95645.0,0.125463]
["bitfinex","BTCUSD",1740325757010,0.125459,95649.0,95621.0,0.0762]
["bitfinex","BTCUSD",1740325757211,0.10264569,95648.0,95646.0,0.00325872]
["bitfinex","BTCUSD",1740325757436,0.10264569,95648.0,95642.0,0.125467]
["bitfinex","BTCUSD",1740325757657,0.10264569,95648.0,95647.0,0.00325871]
["bitfinex","BTCUSD",1740325757895,0.10264569,95648.0,95621.0,0.0762]
["bitfinex","BTCUSD",1740325758111,0.10264569,95648.0,95647.0,0.00325871]
["bitfinex","BTCUSD",1740325758346,0.22810569,95648.0,95643.0,0.125466]
["bitfinex","BTCUSD",1740325758484,0.22810569,95648.0,95647.0,0.00325871]
["bitfinex","BTCUSD",1740325758707,0.125463,95646.0,95640.0,0.167292]
["bitfinex","BTCUSD",1740325758938,0.317276,95651.0,95633.0,0.125478]
["bitfinex","BTCUSD",1740325758939,0.10264569,95645.0,95633.0,0.125478]
["bitfinex","BTCUSD",1740325759148,0.125467,95642.0,95641.0,0.00325876]
["bitfinex","BTCUSD",1740325759348,0.10264569,95642.0,95636.0,0.125474]
["bitfinex","BTCUSD",1740325759548,0.10264569,95641.0,95636.0,0.125474]
["bitfinex","BTCUSD",1740325759930,0.10264569,95641.0,95630.0,0.16731]
["bitfinex","BTCUSD",1740325760136,0.22811469,95641.0,95636.0,0.125475]
["bitfinex","BTCUSD",1740325760341,0.10264569,95641.0,95636.0,0.125475]
["bitfinex","BTCUSD",1740325760951,0.167295,95640.0,95620.0,0.167328]
["bitfinex","BTCUSD",1740325761180,0.167295,95640.0,95631.0,0.125482]
["bitfinex","BTCUSD",1740325761181,0.125475,95637.0,95631.0,0.125482]
["bitfinex","BTCUSD",1740325761355,0.10264569,95636.0,95620.0,0.167328]
["bitfinex","BTCUSD",1740325761554,0.10264569,95636.0,95625.0,0.16732]
["bitfinex","BTCUSD",1740325761754,0.10264569,95636.0,95627.0,0.1681663]
["bitfinex","BTCUSD",1740325762074,0.10264569,95636.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325762473,0.10264569,95636.0,95631.0,0.003]
["bitfinex","BTCUSD",1740325762657,0.10264569,95636.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325763216,0.22812169,95636.0,95630.0,0.125482]
["bitfinex","BTCUSD",1740325763991,0.10264569,95636.0,95629.0,0.167313]
["bitfinex","BTCUSD",1740325764211,0.22812069,95636.0,95632.0,0.002]
["bitfinex","BTCUSD",1740325764409,0.00654436,95635.0,95632.0,0.12748]
["bitfinex","BTCUSD",1740325764618,0.10264569,95634.0,95631.0,0.004]
["bitfinex","BTCUSD",1740325764827,0.10264569,95634.0,95630.0,0.125482]
["bitfinex","BTCUSD",1740325765264,0.22812369,95634.0,95629.0,0.129484]
["bitfinex","BTCUSD",1740325765434,0.10264569,95634.0,95629.0,0.125484]
["bitfinex","BTCUSD",1740325765612,0.00654436,95633.0,95627.0,0.0008503]
["bitfinex","BTCUSD",1740325765813,0.10264569,95632.0,95631.0,0.004]
["bitfinex","BTCUSD",1740325766028,0.10264569,95632.0,95630.0,0.127483]
["bitfinex","BTCUSD",1740325766225,0.10264569,95632.0,95630.0,0.006]
["bitfinex","BTCUSD",1740325766595,0.10264569,95632.0,95631.0,0.00326017]
["bitfinex","BTCUSD",1740325767760,0.10264569,95632.0,95631.0,0.00826017]
["bitfinex","BTCUSD",1740325768167,0.10264569,95632.0,95631.0,0.13374217]
["bitfinex","BTCUSD",1740325769230,0.10264569,95632.0,95631.0,0.13674217]
["bitfinex","BTCUSD",1740325772364,0.10918993,95632.0,95631.0,0.15789552]
["bitfinex","BTCUSD",1740325773043,0.10918993,95632.0,95631.0,0.15874592]
["bitfinex","BTCUSD",1740325774416,0.00654424,95632.0,95631.0,0.15874592]
["bitfinex","BTCUSD",1740325774616,0.00654424,95632.0,95631.0,0.16000044]
["bitfinex","BTCUSD",1740325774826,0.00654424,95632.0,95631.0,0.15874592]
["bitfinex","BTCUSD",1740325775068,0.15,95651.0,95649.0,0.125458]
["bitfinex","BTCUSD",1740325775248,0.25264569,95650.0,95649.0,0.125458]
["bitfinex","BTCUSD",1740325775445,0.25264569,95650.0,95649.0,0.12871844]
["bitfinex","BTCUSD",1740325775659,0.25264569,95650.0,95649.0,0.00326044]
["bitfinex","BTCUSD",1740325775887,0.37810269,95650.0,95649.0,0.00326044]
["bitfinex","BTCUSD",1740325776098,0.37810269,95650.0,95643.0,0.125466]
["bitfinex","BTCUSD",1740325776306,0.37810269,95650.0,95649.0,0.00326044]
["bitfinex","BTCUSD",1740325776521,0.125458,95649.0,95631.0,0.0058504]
["bitfinex","BTCUSD",1740325776888,0.10264569,95648.0,95643.0,0.125466]
["bitfinex","BTCUSD",1740325778741,0.10264569,95648.0,95642.0,0.125466]
["bitfinex","BTCUSD",1740325778939,0.10264569,95648.0,95643.0,0.125466]
["bitfinex","BTCUSD",1740325779435,0.125463,95646.0,95632.0,0.167308]
["bitfinex","BTCUSD",1740325779581,0.22810969,95645.0,95633.0,0.167306]
["bitfinex","BTCUSD",1740325779781,0.22810969,95645.0,95638.0,0.125471]
["bitfinex","BTCUSD",1740325779990,0.22810969,95645.0,95639.0,0.125471]
["bitfinex","BTCUSD",1740325780227,0.10264569,95645.0,95636.0,0.1673]
["bitfinex","BTCUSD",1740325780623,0.10264569,95645.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325780825,0.10264569,95645.0,95633.0,0.125479]
["bitfinex","BTCUSD",1740325781200,0.10264569,95645.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325781201,0.10264569,95645.0,95638.0,0.001]
["bitfinex","BTCUSD",1740325781405,0.125471,95639.0,95638.0,0.001]
["bitfinex","BTCUSD",1740325781644,0.10264569,95639.0,95638.0,0.001]
["bitfinex","BTCUSD",1740325782404,0.22811669,95639.0,95632.0,0.12548]
["bitfinex","BTCUSD",1740325782653,0.10264569,95638.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325782865,0.125474,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1740325783079,0.22811969,95637.0,95636.0,0.001]
["bitfinex","BTCUSD",1740325783256,0.10264569,95637.0,95636.0,0.00325845]
["bitfinex","BTCUSD",1740325783460,0.10264569,95637.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325783669,0.125474,95637.0,95636.0,0.00325845]
["bitfinex","BTCUSD",1740325784072,0.01701519,95636.0,95632.0,0.001]
["bitfinex","BTCUSD",1740325784623,0.10264569,95635.0,95632.0,0.001]
["bitfinex","BTCUSD",1740325784820,0.10264569,95635.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325785020,0.11046899,95635.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325785227,0.11046899,95635.0,95631.0,0.1681594]
["bitfinex","BTCUSD",1740325785435,0.11046899,95635.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325785690,0.01701519,95634.0,95632.0,0.128481]
["bitfinex","BTCUSD",1740325785891,0.01701519,95634.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325785892,0.10264569,95633.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325786318,0.10264569,95633.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325786866,0.10264569,95633.0,95632.0,0.129481]
["bitfinex","BTCUSD",1740325787098,0.10264569,95633.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325787303,0.11046899,95633.0,95631.0,0.0028504]
["bitfinex","BTCUSD",1740325787482,0.11701315,95633.0,95631.0,0.0078504]
["bitfinex","BTCUSD",1740325787699,0.11701315,95633.0,95631.0,0.1333314]
["bitfinex","BTCUSD",1740325788063,0.11701315,95633.0,95631.0,0.1313314]
["bitfinex","BTCUSD",1740325788446,0.11701315,95633.0,95631.0,0.0088504]
["bitfinex","BTCUSD",1740325788770,0.10264569,95633.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740325789410,0.11047215,95633.0,95631.0,0.1293324]
["bitfinex","BTCUSD",1740325789580,0.11047215,95633.0,95632.0,0.130481]
["bitfinex","BTCUSD",1740325789992,0.11701656,95633.0,95632.0,0.133481]
["bitfinex","BTCUSD",1740325790642,0.1091901,95633.0,95632.0,0.133481]
["bitfinex","BTCUSD",1740325791370,0.1091901,95633.0,95632.0,0.210381]
["bitfinex","BTCUSD",1740325792102,0.10264569,95633.0,95632.0,0.210381]
["bitfinex","BTCUSD",1740325792300,0.275458,95650.0,95644.0,0.125465]
["bitfinex","BTCUSD",1740325792501,0.10264569,95649.0,95644.0,0.125465]
["bitfinex","BTCUSD",1740325792921,0.10264569,95649.0,95645.0,0.00358986]
["bitfinex","BTCUSD",1740325793478,0.10264569,95649.0,95648.0,0.12546]
["bitfinex","BTCUSD",1740325794033,0.10264569,95649.0,95648.0,0.12904983]
["bitfinex","BTCUSD",1740325797318,0.10264569,95649.0,95648.0,0.1395449]
["bitfinex","BTCUSD",1740325797528,0.0017008,95655.0,95654.0,0.125452]
["bitfinex","BTCUSD",1740325797792,0.10434649,95655.0,95654.0,0.125452]
["bitfinex","BTCUSD",1740325797995,0.10434649,95655.0,95654.0,0.12902165]
["bitfinex","BTCUSD",1740325798255,0.57894683,95655.0,95654.0,0.00356965]
["bitfinex","BTCUSD",1740325798437,0.62854683,95655.0,95654.0,0.00356965]
["bitfinex","BTCUSD",1740325798644,0.0777,95653.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325798849,0.12547,95640.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325799069,0.125479,95633.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325799354,0.22812469,95633.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325802232,0.22812469,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325802639,0.10264569,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325802766,0.10264569,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325803203,0.22812469,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325803359,0.10264569,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325803775,0.22812469,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325804383,0.10264569,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325804645,0.10264569,95633.0,95632.0,0.00742581]
["bitfinex","BTCUSD",1740325804898,0.22812469,95633.0,95632.0,0.00742581]
["bitfinex","BTCUSD",1740325805130,0.10264569,95633.0,95632.0,0.00742581]
["bitfinex","BTCUSD",1740325805405,0.10264569,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325805659,0.10264569,95633.0,95632.0,0.00742581]
["bitfinex","BTCUSD",1740325806115,0.10264569,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325806354,0.10264569,95633.0,95632.0,0.00844233]
["bitfinex","BTCUSD",1740325807270,0.10264569,95633.0,95632.0,0.00744233]
["bitfinex","BTCUSD",1740325807505,0.10264569,95633.0,95632.0,0.00844233]
["bitfinex","BTCUSD",1740325808006,0.10264569,95633.0,95632.0,0.0048499]
["bitfinex","BTCUSD",1740325808246,0.20955518,95633.0,95632.0,0.00844173]
["bitfinex","BTCUSD",1740325808745,0.20955518,95633.0,95632.0,0.0298198]
["bitfinex","BTCUSD",1740325808984,0.20955518,95633.0,95632.0,0.13392273]
["bitfinex","BTCUSD",1740325809243,0.20955518,95633.0,95632.0,0.00844173]
["bitfinex","BTCUSD",1740325813358,0.20955518,95633.0,95632.0,0.02977826]
["bitfinex","BTCUSD",1740325813598,0.20955518,95633.0,95632.0,0.00844173]
["bitfinex","BTCUSD",1740325813803,0.20955518,95633.0,95632.0,0.13392273]
["bitfinex","BTCUSD",1740325814009,0.20955518,95633.0,95632.0,0.00844173]
["bitfinex","BTCUSD",1740325818087,0.20955518,95633.0,95632.0,0.15534095]
["bitfinex","BTCUSD",1740325818880,0.20955518,95633.0,95632.0,0.02985995]
["bitfinex","BTCUSD",1740325821430,0.20955518,95633.0,95632.0,0.02626812]
["bitfinex","BTCUSD",1740325821544,0.20955518,95633.0,95632.0,0.02985798]
["bitfinex","BTCUSD",1740325822459,0.20955518,95633.0,95632.0,0.02626812]
["bitfinex","BTCUSD",1740325824373,0.20955518,95633.0,95632.0,0.02985798]
["bitfinex","BTCUSD",1740325831666,0.33503418,95633.0,95632.0,0.02985798]
["bitfinex","BTCUSD",1740325831778,0.20955518,95633.0,95632.0,0.02985798]
["bitfinex","BTCUSD",1740325831981,0.20955518,95633.0,95632.0,0.02626812]
["bitfinex","BTCUSD",1740325832203,0.20955518,95633.0,95632.0,0.02985547]
["bitfinex","BTCUSD",1740325839914,0.20955518,95633.0,95632.0,0.15533647]
["bitfinex","BTCUSD",1740325840342,0.20955518,95633.0,95632.0,0.02985547]
["bitfinex","BTCUSD",1740325840754,0.20955518,95633.0,95632.0,0.15533647]
["bitfinex","BTCUSD",1740325859616,0.10690949,95633.0,95632.0,0.15533647]
["bitfinex","BTCUSD",1740325859824,0.10690949,95633.0,95632.0,0.20619114]
["bitfinex","BTCUSD",1740325860033,0.10690949,95633.0,95632.0,0.20493647]
["bitfinex","BTCUSD",1740325860598,0.10690949,95633.0,95632.0,0.20393647]
["bitfinex","BTCUSD",1740325860809,0.10690949,95654.0,95653.0,0.125453]
["bitfinex","BTCUSD",1740325861012,0.20955518,95654.0,95653.0,0.125453]
["bitfinex","BTCUSD",1740325861423,0.20955518,95654.0,95653.0,0.12903114]
["bitfinex","BTCUSD",1740325862473,0.10690949,95654.0,95653.0,0.12903114]
["bitfinex","BTCUSD",1740325862891,0.10690949,95654.0,95653.0,0.17863114]
["bitfinex","BTCUSD",1740325864437,0.0017008,95655.0,95654.0,0.125452]
["bitfinex","BTCUSD",1740325864862,0.0017008,95655.0,95654.0,0.12901866]
["bitfinex","BTCUSD",1740325867210,0.0017008,95655.0,95654.0,0.13201866]
["bitfinex","BTCUSD",1740325867378,0.10434649,95655.0,95654.0,0.00656666]
["bitfinex","BTCUSD",1740325867583,0.10434649,95655.0,95654.0,0.00356666]
["bitfinex","BTCUSD",1740325867786,0.10434649,95655.0,95654.0,0.12901866]
["bitfinex","BTCUSD",1740325867991,0.10434649,95655.0,95654.0,0.13301866]
["bitfinex","BTCUSD",1740325869002,0.0017008,95655.0,95654.0,0.13427308]
["bitfinex","BTCUSD",1740325869205,0.0017008,95655.0,95654.0,0.26297293]
["bitfinex","BTCUSD",1740325869408,0.0017008,95655.0,95654.0,0.26171866]
["bitfinex","BTCUSD",1740325869635,0.0017008,95655.0,95654.0,0.26271866]
["bitfinex","BTCUSD",1740325869794,0.0017008,95655.0,95654.0,0.25871866]
["bitfinex","BTCUSD",1740325869992,0.0017008,95655.0,95654.0,0.26371866]
["bitfinex","BTCUSD",1740325870272,0.0017008,95655.0,95654.0,0.26271866]
["bitfinex","BTCUSD",1740325870459,0.0017008,95655.0,95654.0,0.26671866]
["bitfinex","BTCUSD",1740325872987,0.0017008,95655.0,95654.0,0.41671866]
["bitfinex","BTCUSD",1740325873808,0.0017008,95655.0,95654.0,0.41271866]
["bitfinex","BTCUSD",1740325874006,0.0017008,95655.0,95654.0,0.41871866]
["bitfinex","BTCUSD",1740325875876,0.0017008,95655.0,95654.0,0.41371866]
["bitfinex","BTCUSD",1740325876004,0.0017008,95655.0,95654.0,0.41971866]
["bitfinex","BTCUSD",1740325876415,0.0017008,95655.0,95654.0,0.14101866]
["bitfinex","BTCUSD",1740325877502,0.0017008,95655.0,95654.0,0.01556666]
["bitfinex","BTCUSD",1740325877699,0.0017008,95655.0,95654.0,0.14101866]
["bitfinex","BTCUSD",1740325879058,0.10434649,95655.0,95654.0,0.14101866]
["bitfinex","BTCUSD",1740325879877,0.10434649,95655.0,95654.0,0.12901866]
["bitfinex","BTCUSD",1740325880069,0.10434649,95655.0,95654.0,0.13401866]
["bitfinex","BTCUSD",1740325880223,0.10434649,95655.0,95654.0,0.14001866]
["bitfinex","BTCUSD",1740325880433,0.10434649,95655.0,95654.0,0.12901866]
["bitfinex","BTCUSD",1740325880772,0.10434649,95655.0,95654.0,0.14001866]
["bitfinex","BTCUSD",1740325883366,0.33670598,95655.0,95654.0,0.01456666]
["bitfinex","BTCUSD",1740325883486,0.38410598,95655.0,95654.0,0.00356666]
["bitfinex","BTCUSD",1740325883734,0.38410698,95655.0,95654.0,0.005]
["bitfinex","BTCUSD",1740325883903,0.38410698,95655.0,95654.0,0.009]
["bitfinex","BTCUSD",1740325884112,0.38410698,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1740325884884,0.3906504,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1740325885129,0.39844403,95655.0,95654.0,0.004]
["bitfinex","BTCUSD",1740325885330,0.125452,95654.0,95653.0,0.02217716]
["bitfinex","BTCUSD",1740325885527,0.125452,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325885528,0.22809769,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325886135,0.30899769,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325886337,0.31679132,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325886490,0.32333474,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325887111,0.32333474,95654.0,95653.0,0.0038499]
["bitfinex","BTCUSD",1740325888219,0.43024423,95654.0,95653.0,0.0038499]
["bitfinex","BTCUSD",1740325889076,0.43024423,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325889265,0.43024423,95654.0,95653.0,0.0018499]
["bitfinex","BTCUSD",1740325889569,0.43024423,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325890029,0.43124423,95654.0,95653.0,0.02227138]
["bitfinex","BTCUSD",1740325890233,0.43024423,95654.0,95653.0,0.02227138]
["bitfinex","BTCUSD",1740325894494,0.4224506,95654.0,95653.0,0.02227138]
["bitfinex","BTCUSD",1740325896753,0.43024385,95654.0,95653.0,0.02227138]
["bitfinex","BTCUSD",1740325900580,0.44071468,95654.0,95653.0,0.02227138]
["bitfinex","BTCUSD",1740325901208,0.59071468,95654.0,95653.0,0.02227138]
["bitfinex","BTCUSD",1740325901975,0.59071468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325902568,0.59171468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325903382,0.59071468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325905551,0.59371468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325905953,0.59171468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325906310,0.59371468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325909811,0.59171468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325910009,0.59371468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325911129,0.59271468,95654.0,95653.0,0.0008499]
["bitfinex","BTCUSD",1740325911594,0.15,95653.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325911794,0.125479,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325911984,0.33503418,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325912957,0.34282743,95633.0,95632.0,0.0028499]
["bitfinex","BTCUSD",1740325913164,0.57272743,95633.0,95632.0,0.0028499]
["bitfinex","BTCUSD",1740325913382,0.58974168,95633.0,95632.0,0.0028499]
["bitfinex","BTCUSD",1740325913557,0.60006096,95633.0,95632.0,0.0038499]
["bitfinex","BTCUSD",1740325914817,0.60006096,95633.0,95632.0,0.0018499]
["bitfinex","BTCUSD",1740325915021,0.58974168,95633.0,95632.0,0.0018499]
["bitfinex","BTCUSD",1740325915221,0.59274168,95633.0,95632.0,0.0018499]
["bitfinex","BTCUSD",1740325916026,0.59274168,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325916443,0.51284168,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325916841,0.51684168,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325920746,0.39136268,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325921083,0.39136268,95633.0,95632.0,0.13017023]
["bitfinex","BTCUSD",1740325921513,0.39136268,95633.0,95632.0,0.00468923]
["bitfinex","BTCUSD",1740325923327,0.24136268,95633.0,95632.0,0.13017023]
["bitfinex","BTCUSD",1740325923583,0.24136268,95633.0,95632.0,0.00468923]
["bitfinex","BTCUSD",1740325924551,0.36684168,95633.0,95632.0,0.00468923]
["bitfinex","BTCUSD",1740325924952,0.36384168,95633.0,95632.0,0.0008499]
["bitfinex","BTCUSD",1740325925188,0.35984168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325925317,0.36284168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325925517,0.36384168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325925930,0.36584168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325926128,0.36384168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325926526,0.36184168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325926818,0.36284168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325928245,0.36084168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325928638,0.36384168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325928866,0.36284168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325929106,0.35984168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325929343,0.36284168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325929566,0.51284168,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325930699,0.702517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325930888,0.748817,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325931294,0.64948253,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325931502,0.65248253,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325931708,0.65748253,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325932117,0.65348253,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325932568,0.66028153,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325932737,0.67337517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325934313,0.66637517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325934519,0.67337517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325935146,0.66637517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325935502,0.66837517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325935911,0.66837517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325936049,0.66837517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325936450,0.67437517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325936862,0.67937517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325937255,0.66837517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325937467,0.66137517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325937814,0.66837517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325938260,0.66137517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325938455,0.66837517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325938662,0.67437517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325938887,0.66137517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325939045,0.66637517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325939255,0.67337517,95633.0,95632.0,0.02309004]
["bitfinex","BTCUSD",1740325939469,0.67337517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325939470,0.66837517,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325939623,0.66028153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325940106,0.53618153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325940521,0.52918153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325940736,0.53618153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325941355,0.52918153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325941556,0.53018153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325942053,0.53418153,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325945794,0.52134088,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325947256,0.51354763,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325947679,0.5213551,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325948290,0.53444811,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325953220,0.5213551,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325965789,0.51088427,95633.0,95632.0,0.02209004]
["bitfinex","BTCUSD",1740325971092,0.15,95632.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325971424,0.48503618,95632.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325971754,0.4915796,95632.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325972604,0.4955796,95632.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325972941,0.50338707,95632.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325973353,0.50938707,95632.0,95631.0,0.0008504]
["bitfinex","BTCUSD",1740325977135,0.38390607,95632.0,95630.0,0.0908504]
["bitfinex","BTCUSD",1740325977332,0.37812769,95631.0,95630.0,0.0908504]
["bitfinex","BTCUSD",1740325977545,0.48503718,95631.0,95630.0,0.0908504]
["bitfinex","BTCUSD",1740325978465,0.49284465,95631.0,95630.0,0.0908504]
["bitfinex","BTCUSD",1740325978600,0.49684465,95631.0,95630.0,0.0908504]
["bitfinex","BTCUSD",1740325980951,0.50184465,95631.0,95630.0,0.0908504]
["bitfinex","BTCUSD",1740325984350,0.50184465,95631.0,95630.0,0.11142229]
["bitfinex","BTCUSD",1740325987226,0.49403718,95631.0,95630.0,0.11142229]
["bitfinex","BTCUSD",1740325988265,0.21855518,95631.0,95630.0,0.11142229]
["bitfinex","BTCUSD",1740325988602,0.21855518,95631.0,95630.0,0.11546814]
["bitfinex","BTCUSD",1740325988810,0.21855518,95631.0,95630.0,0.24095114]
["bitfinex","BTCUSD",1740325988953,0.21855518,95631.0,95630.0,0.31975114]
["bitfinex","BTCUSD",1740325990302,0.21855518,95631.0,95630.0,0.36485114]
["bitfinex","BTCUSD",1740325991219,0.004,95631.0,95630.0,0.36485114]
["bitfinex","BTCUSD",1740325991470,0.007,95631.0,95630.0,0.36485114]
["bitfinex","BTCUSD",1740325992122,0.004,95631.0,95630.0,0.36485114]
["bitfinex","BTCUSD",1740325992473,0.004,95631.0,95630.0,0.36685114]
["bitfinex","BTCUSD",1740325992679,0.0017002,95633.0,95631.0,0.1251]
["bitfinex","BTCUSD",1740325992881,0.0017002,95633.0,95632.0,0.205481]
["bitfinex","BTCUSD",1740325992996,0.0017002,95633.0,95632.0,0.20949642]
["bitfinex","BTCUSD",1740325993609,0.10434589,95633.0,95632.0,0.20949642]
["bitfinex","BTCUSD",1740325993809,0.10434589,95633.0,95632.0,0.08401542]
["bitfinex","BTCUSD",1740325994253,0.10434589,95633.0,95632.0,0.08801542]
["bitfinex","BTCUSD",1740325995043,0.34453407,95633.0,95632.0,0.08801542]
["bitfinex","BTCUSD",1740325995250,0.34453407,95633.0,95632.0,0.00801542]
["bitfinex","BTCUSD",1740325995447,0.34453407,95633.0,95632.0,0.00901542]
["bitfinex","BTCUSD",1740325995764,0.34453407,95633.0,95632.0,0.005]
["bitfinex","BTCUSD",1740325996356,0.125482,95631.0,95630.0,0.0917005]
["bitfinex","BTCUSD",1740325996555,0.22812769,95631.0,95630.0,0.0917005]
["bitfinex","BTCUSD",1740325997206,0.23592738,95631.0,95630.0,0.0917005]
["bitfinex","BTCUSD",1740325997397,0.34283687,95631.0,95630.0,0.0917005]
["bitfinex","BTCUSD",1740325998351,0.34283687,95631.0,95630.0,0.0927005]
["bitfinex","BTCUSD",1740325998550,0.21735487,95631.0,95630.0,0.0967014]
["bitfinex","BTCUSD",1740325998812,0.21735487,95631.0,95630.0,0.2221844]
["bitfinex","BTCUSD",1740325999486,0.21735487,95631.0,95630.0,0.12046998]
["bitfinex","BTCUSD",1740326000627,0.21735487,95631.0,95630.0,0.24595298]
["bitfinex","BTCUSD",1740326000863,0.21735487,95631.0,95630.0,0.12046998]
["bitfinex","BTCUSD",1740326002294,0.21735487,95631.0,95630.0,0.24595298]
["bitfinex","BTCUSD",1740326002529,0.21735487,95631.0,95630.0,0.32595298]
["bitfinex","BTCUSD",1740326003636,0.21735487,95631.0,95630.0,0.37105298]
["bitfinex","BTCUSD",1740326003842,0.00779969,95631.0,95630.0,0.37105298]
["bitfinex","BTCUSD",1740326004801,0.0017002,95633.0,95632.0,0.125481]
["bitfinex","BTCUSD",1740326005222,0.0017002,95633.0,95632.0,0.12955238]
["bitfinex","BTCUSD",1740326006793,0.0027002,95633.0,95632.0,0.13555238]
["bitfinex","BTCUSD",1740326006998,0.10534589,95633.0,95632.0,0.13555238]
["bitfinex","BTCUSD",1740326007718,0.10634589,95633.0,95632.0,0.14055238]
["bitfinex","BTCUSD",1740326008950,0.0037002,95633.0,95632.0,0.2178071]
["bitfinex","BTCUSD",1740326009148,0.0037002,95633.0,95632.0,0.23109323]
["bitfinex","BTCUSD",1740326011091,0.0037002,95633.0,95632.0,0.21655238]
["bitfinex","BTCUSD",1740326031726,0.0037002,95633.0,95632.0,0.23109323]
["bitfinex","BTCUSD",1740326032665,2e-07,95633.0,95632.0,0.44699323]
["bitfinex","BTCUSD",1740326033102,2e-07,95633.0,95632.0,0.4796351]
["bitfinex","BTCUSD",1740326033281,0.10690949,95652.0,95651.0,0.125456]
["bitfinex","BTCUSD",1740326033461,0.0016998,95653.0,95652.0,0.125454]
["bitfinex","BTCUSD",1740326033663,0.00174308,95653.0,95652.0,0.125454]
["bitfinex","BTCUSD",1740326034155,0.00174308,95653.0,95652.0,0.129502]
["bitfinex","BTCUSD",1740326034467,0.00174308,95653.0,95652.0,0.140092]
["bitfinex","BTCUSD",1740326037632,0.00174308,95653.0,95652.0,0.141092]
["bitfinex","BTCUSD",1740326037834,0.00174308,95653.0,95652.0,0.143092]
["bitfinex","BTCUSD",1740326042633,0.00174308,95653.0,95652.0,0.16351301]
["bitfinex","BTCUSD",1740326059801,0.00174308,95653.0,95652.0,0.15292301]
["bitfinex","BTCUSD",1740326062129,0.00174308,95653.0,95652.0,0.17777447]
["bitfinex","BTCUSD",1740326062328,0.00174308,95653.0,95652.0,0.17902877]
["bitfinex","BTCUSD",1740326062529,0.00174308,95653.0,95652.0,0.17777447]
["bitfinex","BTCUSD",1740326062845,0.00174308,95653.0,95652.0,0.17902877]
["bitfinex","BTCUSD",1740326063271,0.00174308,95653.0,95652.0,0.4260287]
["bitfinex","BTCUSD",1740326063470,0.00174308,95653.0,95652.0,0.45743532]
["bitfinex","BTCUSD",1740326064462,0.00174308,95653.0,95652.0,0.50493532]
["bitfinex","BTCUSD",1740326066461,0.00174308,95653.0,95652.0,0.45227447]
["bitfinex","BTCUSD",1740326067582,0.00174308,95653.0,95652.0,0.45127447]
["bitfinex","BTCUSD",1740326067929,0.00174308,95653.0,95652.0,0.45427447]
["bitfinex","BTCUSD",1740326068082,0.00174308,95653.0,95652.0,0.45927447]
["bitfinex","BTCUSD",1740326069563,0.00174308,95653.0,95652.0,0.30927447]
["bitfinex","BTCUSD",1740326069767,0.00174308,95653.0,95652.0,0.18477447]
["bitfinex","BTCUSD",1740326070056,0.00174308,95653.0,95652.0,0.17023362]
["bitfinex","BTCUSD",1740326070580,0.10438877,95653.0,95652.0,0.17023362]
["bitfinex","BTCUSD",1740326071384,0.10438877,95653.0,95652.0,0.15992301]
["bitfinex","BTCUSD",1740326076209,0.10438877,95653.0,95652.0,0.03446901]
["bitfinex","BTCUSD",1740326076434,0.10438877,95653.0,95652.0,0.03042101]
["bitfinex","BTCUSD",1740326076665,0.10438877,95653.0,95652.0,0.03443207]
["bitfinex","BTCUSD",1740326076868,0.22984177,95653.0,95652.0,0.03443207]
["bitfinex","BTCUSD",1740326077022,0.22984177,95653.0,95652.0,0.02542101]
["bitfinex","BTCUSD",1740326077241,0.22984177,95653.0,95652.0,0.02942101]
["bitfinex","BTCUSD",1740326077599,0.31254177,95653.0,95652.0,0.02442101]
["bitfinex","BTCUSD",1740326077874,0.31254177,95653.0,95652.0,0.02042101]
["bitfinex","BTCUSD",1740326078086,0.31254177,95653.0,95652.0,0.02442101]
["bitfinex","BTCUSD",1740326078238,0.125461,95647.0,95641.0,0.125468]
["bitfinex","BTCUSD",1740326078435,0.125464,95645.0,95642.0,0.00401114]
["bitfinex","BTCUSD",1740326078641,0.10264569,95644.0,95635.0,0.09390069]
["bitfinex","BTCUSD",1740326078864,0.26993369,95644.0,95636.0,0.00401744]
["bitfinex","BTCUSD",1740326079066,0.125466,95643.0,95636.0,0.12949244]
["bitfinex","BTCUSD",1740326079269,0.22811369,95642.0,95636.0,0.12949244]
["bitfinex","BTCUSD",1740326079465,0.10264569,95642.0,95638.0,0.125473]
["bitfinex","BTCUSD",1740326079684,0.10264569,95642.0,95639.0,0.125471]
["bitfinex","BTCUSD",1740326079876,0.10264569,95642.0,95639.0,0.00401742]
["bitfinex","BTCUSD",1740326080041,0.10264569,95642.0,95640.0,0.12547]
["bitfinex","BTCUSD",1740326080242,0.10264569,95642.0,95641.0,0.00401741]
["bitfinex","BTCUSD",1740326081139,0.33502218,95642.0,95640.0,0.006]
["bitfinex","BTCUSD",1740326081349,0.33502218,95642.0,95641.0,0.00401741]
["bitfinex","BTCUSD",1740326081762,0.20955518,95642.0,95641.0,0.006]
["bitfinex","BTCUSD",1740326081968,0.20955518,95642.0,95633.0,0.0008501]
["bitfinex","BTCUSD",1740326082195,0.37684518,95642.0,95633.0,0.0008501]
["bitfinex","BTCUSD",1740326082380,0.208171,95639.0,95634.0,0.00401746]
["bitfinex","BTCUSD",1740326082576,0.208171,95639.0,95633.0,0.1263291]
["bitfinex","BTCUSD",1740326082577,0.10264569,95638.0,95633.0,0.1263291]
["bitfinex","BTCUSD",1740326082905,0.10264569,95638.0,95634.0,0.12949546]
["bitfinex","BTCUSD",1740326083329,0.22811869,95638.0,95634.0,0.00401746]
["bitfinex","BTCUSD",1740326083687,0.22811869,95638.0,95633.0,0.1263291]
["bitfinex","BTCUSD",1740326083894,0.10264569,95638.0,95635.0,0.12949245]
["bitfinex","BTCUSD",1740326084114,0.10264569,95638.0,95633.0,0.0048501]
["bitfinex","BTCUSD",1740326084318,0.10264569,95638.0,95636.0,0.00401744]
["bitfinex","BTCUSD",1740326084519,0.10264569,95638.0,95634.0,0.125477]
["bitfinex","BTCUSD",1740326084770,0.10264569,95638.0,95637.0,0.00401744]
["bitfinex","BTCUSD",1740326084974,0.10264569,95638.0,95634.0,0.125477]
["bitfinex","BTCUSD",1740326085175,0.10264569,95638.0,95637.0,0.00401744]
["bitfinex","BTCUSD",1740326085352,0.10264569,95638.0,95634.0,0.125477]
["bitfinex","BTCUSD",1740326085553,0.10264569,95638.0,95637.0,0.125474]
["bitfinex","BTCUSD",1740326085810,0.10264569,95638.0,95637.0,0.130474]
["bitfinex","BTCUSD",1740326085965,0.10264569,95638.0,95637.0,0.13449144]
["bitfinex","BTCUSD",1740326087165,0.10264569,95638.0,95637.0,0.13849144]
["bitfinex","BTCUSD",1740326091753,0.10264569,95638.0,95637.0,0.15933749]
["bitfinex","BTCUSD",1740326099523,0.10434629,95638.0,95637.0,0.15933749]
["bitfinex","BTCUSD",1740326104029,0.0017006,95638.0,95637.0,0.15933749]
["bitfinex","BTCUSD",1740326104269,0.0017006,95638.0,95637.0,0.16059205]
["bitfinex","BTCUSD",1740326105286,0.0017006,95638.0,95637.0,0.15933749]
["bitfinex","BTCUSD",1740326105839,0.0017006,95638.0,95637.0,0.16059205]
["bitfinex","BTCUSD",1740326108703,0.0017006,95638.0,95637.0,0.15933749]
["bitfinex","BTCUSD",1740326111351,0.0017006,95638.0,95637.0,0.17895881]
["bitfinex","BTCUSD",1740326113238,0.0017006,95638.0,95637.0,0.15933749]
["bitfinex","BTCUSD",1740326117610,0.0017006,95638.0,95637.0,0.17895376]
["bitfinex","BTCUSD",1740326118165,0.0017006,95638.0,95637.0,0.18020829]
["bitfinex","BTCUSD",1740326118818,0.0017006,95638.0,95637.0,0.19349461]
["bitfinex","BTCUSD",1740326120263,0.0017006,95638.0,95637.0,0.17387834]
["bitfinex","BTCUSD",1740326122783,0.0017006,95638.0,95637.0,0.19349202]
["bitfinex","BTCUSD",1740326123722,0.0017006,95638.0,95637.0,0.17387834]
["bitfinex","BTCUSD",1740326125589,0.0017006,95638.0,95637.0,0.25477834]
["bitfinex","BTCUSD",1740326127679,0.0017006,95638.0,95637.0,0.27438283]
["bitfinex","BTCUSD",1740326135340,0.0017006,95638.0,95637.0,0.36828352]
["bitfinex","BTCUSD",1740326137247,0.0017006,95638.0,95637.0,0.28738352]
["bitfinex","BTCUSD",1740326140750,0.0017006,95638.0,95637.0,0.19348283]
["bitfinex","BTCUSD",1740326142707,0.0017006,95638.0,95637.0,0.32508283]
["bitfinex","BTCUSD",1740326146686,0.0017006,95638.0,95637.0,0.35775633]
["bitfinex","BTCUSD",1740326147068,0.0017006,95638.0,95637.0,0.50775633]
["bitfinex","BTCUSD",1740326149291,0.1500006,95638.0,95637.0,0.61040202]
["bitfinex","BTCUSD",1740326150966,0.1500006,95638.0,95637.0,0.60640202]
["bitfinex","BTCUSD",1740326151170,0.1500006,95638.0,95637.0,0.60840202]
["bitfinex","BTCUSD",1740326151589,0.1500006,95638.0,95637.0,0.61540202]
["bitfinex","BTCUSD",1740326152346,0.1500006,95638.0,95637.0,0.36661548]
["bitfinex","BTCUSD",1740326152552,0.1500006,95638.0,95637.0,0.38115633]
["bitfinex","BTCUSD",1740326152754,0.1500006,95638.0,95637.0,0.45925633]
["bitfinex","BTCUSD",1740326153653,0.1500006,95638.0,95637.0,0.56190202]
["bitfinex","BTCUSD",1740326157745,0.15,95638.0,95637.0,0.56190202]
["bitfinex","BTCUSD",1740326161759,0.1517006,95638.0,95637.0,0.56190202]
["bitfinex","BTCUSD",1740326164509,3.7e-07,95638.0,95637.0,0.50838247]
["bitfinex","BTCUSD",1740326165535,3.7e-07,95638.0,95637.0,0.52838247]
["bitfinex","BTCUSD",1740326165713,3.7e-07,95638.0,95637.0,0.54101326]
["bitfinex","BTCUSD",1740326166524,3.7e-07,95638.0,95637.0,0.56101326]
["bitfinex","BTCUSD",1740326168314,3.7e-07,95638.0,95637.0,0.54140877]
["bitfinex","BTCUSD",1740326168915,3.7e-07,95638.0,95637.0,0.56098783]
["bitfinex","BTCUSD",1740326169369,3.7e-07,95638.0,95637.0,0.58045713]
["bitfinex","BTCUSD",1740326170886,3.7e-07,95638.0,95637.0,0.62635713]
["bitfinex","BTCUSD",1740326171509,3.7e-07,95638.0,95637.0,0.62269445]
["bitfinex","BTCUSD",1740326171700,3.7e-07,95638.0,95637.0,0.63569445]
["bitfinex","BTCUSD",1740326172107,3.7e-07,95638.0,95637.0,0.64269445]
["bitfinex","BTCUSD",1740326172693,3.7e-07,95638.0,95637.0,0.63569445]
["bitfinex","BTCUSD",1740326173164,0.0017008,95655.0,95654.0,0.02]
["bitfinex","BTCUSD",1740326173165,8.8e-07,95655.0,95654.0,0.02]
["bitfinex","BTCUSD",1740326173280,8.8e-07,95655.0,95654.0,0.26263854]
["bitfinex","BTCUSD",1740326173492,8.8e-07,95655.0,95654.0,0.2668066]
["bitfinex","BTCUSD",1740326174523,8.8e-07,95655.0,95654.0,0.31342502]
["bitfinex","BTCUSD",1740326175106,8.8e-07,95655.0,95654.0,0.46342502]
["bitfinex","BTCUSD",1740326175306,8.8e-07,95655.0,95654.0,0.50932502]
["bitfinex","BTCUSD",1740326175480,8.8e-07,95655.0,95654.0,0.52890408]
["bitfinex","BTCUSD",1740326175858,8.8e-07,95655.0,95654.0,0.52190408]
["bitfinex","BTCUSD",1740326176203,8.8e-07,95655.0,95654.0,0.52890408]
["bitfinex","BTCUSD",1740326176512,8.8e-07,95655.0,95654.0,0.52190408]
["bitfinex","BTCUSD",1740326176795,0.0495,95677.0,95669.0,0.13997285]
["bitfinex","BTCUSD",1740326177417,0.0495,95677.0,95669.0,0.1441408]
["bitfinex","BTCUSD",1740326177758,0.0495,95677.0,95669.0,0.1547833]
["bitfinex","BTCUSD",1740326177959,0.00174387,95670.0,95669.0,0.1547833]
["bitfinex","BTCUSD",1740326178801,0.00174387,95670.0,95669.0,0.1617833]
["bitfinex","BTCUSD",1740326179175,0.00174387,95670.0,95669.0,0.18836236]
["bitfinex","BTCUSD",1740326179386,0.07844387,95670.0,95669.0,0.16317901]
["bitfinex","BTCUSD",1740326179586,0.12794387,95670.0,95669.0,0.03774701]
["bitfinex","BTCUSD",1740326180170,0.25337487,95670.0,95669.0,0.03774701]
["bitfinex","BTCUSD",1740326180427,0.35602056,95670.0,95669.0,0.03357906]
["bitfinex","BTCUSD",1740326180862,0.35602056,95670.0,95669.0,0.02657906]
["bitfinex","BTCUSD",1740326181078,0.35602056,95670.0,95669.0,0.02257906]
["bitfinex","BTCUSD",1740326181488,0.68572056,95670.0,95669.0,0.02657906]
["bitfinex","BTCUSD",1740326182445,0.68572056,95670.0,95669.0,0.02357906]
["bitfinex","BTCUSD",1740326182827,0.68572056,95670.0,95669.0,0.02557906]
["bitfinex","BTCUSD",1740326183186,0.68572056,95670.0,95669.0,0.006]
["bitfinex","BTCUSD",1740326183391,0.68572056,95670.0,95669.0,0.004]
["bitfinex","BTCUSD",1740326183595,0.83672056,95670.0,95669.0,0.004]
["bitfinex","BTCUSD",1740326183932,0.401635,95667.0,95666.0,0.02048169]
["bitfinex","BTCUSD",1740326184113,0.401637,95665.0,95664.0,0.09388227]
["bitfinex","BTCUSD",1740326184290,0.50428269,95665.0,95664.0,0.09388227]
["bitfinex","BTCUSD",1740326184694,0.0767,95643.0,95642.0,0.01957906]
["bitfinex","BTCUSD",1740326186045,0.0767,95643.0,95633.0,0.1263291]
["bitfinex","BTCUSD",1740326186375,0.0767,95643.0,95638.0,0.00419061]
["bitfinex","BTCUSD",1740326186575,0.0767,95643.0,95642.0,0.006]
["bitfinex","BTCUSD",1740326186812,0.0767,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1740326187018,0.0767,95643.0,95642.0,0.01719058]
["bitfinex","BTCUSD",1740326187222,0.0767,95643.0,95642.0,0.00419058]
["bitfinex","BTCUSD",1740326187944,0.0767,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1740326188201,0.0767,95643.0,95642.0,0.01119058]
["bitfinex","BTCUSD",1740326188574,0.0767,95643.0,95642.0,0.007]
["bitfinex","BTCUSD",1740326189138,0.0767,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1740326189975,0.0767,95643.0,95642.0,0.01719058]
["bitfinex","BTCUSD",1740326190328,0.0767,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1740326191638,0.0767,95643.0,95642.0,0.01719058]
["bitfinex","BTCUSD",1740326193267,0.0767,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1740326193921,0.0767,95643.0,95642.0,0.01718825]
["bitfinex","BTCUSD",1740326194124,0.17934569,95643.0,95642.0,0.01718825]
["bitfinex","BTCUSD",1740326194450,0.30481169,95643.0,95642.0,0.013]
["bitfinex","BTCUSD",1740326195759,0.30481169,95643.0,95642.0,0.03365822]
["bitfinex","BTCUSD",1740326197857,0.30481169,95643.0,95642.0,0.02665822]
["bitfinex","BTCUSD",1740326198155,0.30481169,95643.0,95642.0,0.02650832]
["bitfinex","BTCUSD",1740326198359,0.30481169,95643.0,95642.0,0.03250832]
["bitfinex","BTCUSD",1740326198856,0.30481169,95643.0,95642.0,0.02650832]
["bitfinex","BTCUSD",1740326199266,0.30481169,95643.0,95642.0,0.03050832]
["bitfinex","BTCUSD",1740326200050,0.63451169,95643.0,95642.0,0.03050832]
["bitfinex","BTCUSD",1740326207326,0.68241169,95643.0,95642.0,0.0098501]
["bitfinex","BTCUSD",1740326208039,0.68241169,95643.0,95642.0,0.0058501]
["bitfinex","BTCUSD",1740326208245,0.68241169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326208460,0.68441169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326208672,0.68541169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326208863,0.68341169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326209163,0.68541169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326209586,0.68341169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326209989,0.68241169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326210488,0.68341169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326210616,0.68241169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326210815,0.68341169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326211017,0.68541169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326211437,0.68341169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326211876,0.68541169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326212279,0.83541169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326222827,0.83441169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326223032,0.83241169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326223643,0.83441169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326224429,0.83241169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326224618,0.83441169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326225135,0.83241169,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326226110,0.86672385,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326226423,0.86872385,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326226861,0.86672385,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326227041,0.86872385,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326227420,0.86672385,95643.0,95642.0,0.0008501]
["bitfinex","BTCUSD",1740326227819,0.86672385,95643.0,95642.0,0.0018501]
["bitfinex","BTCUSD",1740326228025,0.86872385,95643.0,95642.0,0.0018501]
["bitfinex","BTCUSD",1740326229025,0.86872385,95643.0,95642.0,0.001]
["bitfinex","BTCUSD",1740326229232,0.125473,95638.0,95637.0,0.0008503]
["bitfinex","BTCUSD",1740326229463,0.35501869,95638.0,95637.0,0.0008503]
["bitfinex","BTCUSD",1740326229836,0.68471869,95638.0,95637.0,0.0008503]
["bitfinex","BTCUSD",1740326230455,0.68571869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326231408,0.83571869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326231627,0.83771869,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326232044,0.75611869,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326232654,0.75511869,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326232871,0.75311869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326233070,0.75511869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326233384,0.75711869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326235167,0.71181869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326256381,0.78871869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326256607,0.83711869,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326257242,0.83517938,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326257654,0.83617938,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326258027,0.83417938,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326258231,0.83917938,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326268238,0.43840638,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326268454,0.56387938,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326269017,0.58840638,95638.0,95637.0,0.00189358]
["bitfinex","BTCUSD",1740326269628,0.58840638,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326269629,0.58340638,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326269964,0.58240638,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326270450,0.43240638,95638.0,95637.0,0.00089358]
["bitfinex","BTCUSD",1740326271479,0.43340638,95638.0,95637.0,0.00289358]
["bitfinex","BTCUSD",1740326271855,0.43240638,95638.0,95637.0,0.00289358]
["bitfinex","BTCUSD",1740326272033,0.43240638,95638.0,95637.0,0.00389358]
["bitfinex","BTCUSD",1740326272232,0.43240638,95638.0,95637.0,0.00806803]
["bitfinex","BTCUSD",1740326273260,0.43240638,95638.0,95637.0,0.13354203]
["bitfinex","BTCUSD",1740326275965,0.43240638,95638.0,95637.0,0.00806803]
["bitfinex","BTCUSD",1740326280972,0.43240638,95638.0,95637.0,0.00389358]
["bitfinex","BTCUSD",1740326281683,0.43240638,95638.0,95637.0,0.00802205]
["bitfinex","BTCUSD",1740326281904,0.43240638,95638.0,95637.0,0.00389358]
["bitfinex","BTCUSD",1740326282345,0.43240638,95638.0,95637.0,0.00802205]
["bitfinex","BTCUSD",1740326290170,0.43240638,95638.0,95637.0,0.13349605]
["bitfinex","BTCUSD",1740326291891,0.43240638,95638.0,95637.0,0.00802205]
["bitfinex","BTCUSD",1740326293189,0.43240638,95638.0,95637.0,0.13349605]
["bitfinex","BTCUSD",1740326294131,0.43240638,95638.0,95637.0,0.00802205]
["bitfinex","BTCUSD",1740326296601,0.43240638,95638.0,95637.0,0.13349605]
["bitfinex","BTCUSD",1740326296960,0.43240638,95638.0,95637.0,0.59434605]
["bitfinex","BTCUSD",1740326300175,0.32976069,95638.0,95637.0,0.59434605]
["bitfinex","BTCUSD",1740326301160,0.32976069,95638.0,95637.0,0.59761807]
["bitfinex","BTCUSD",1740326302815,0.32976069,95638.0,95637.0,0.59434605]
["bitfinex","BTCUSD",1740326305315,0.32976069,95638.0,95637.0,0.59761803]
["bitfinex","BTCUSD",1740326315341,0.32976069,95638.0,95637.0,0.47214403]
["bitfinex","BTCUSD",1740326315679,0.32976069,95638.0,95637.0,0.59761803]
["bitfinex","BTCUSD",1740326320637,0.45523369,95638.0,95637.0,0.47214403]
["bitfinex","BTCUSD",1740326320844,0.55787938,95638.0,95637.0,0.47214403]
["bitfinex","BTCUSD",1740326321052,0.43240638,95638.0,95637.0,0.47214403]
["bitfinex","BTCUSD",1740326321460,0.55787938,95638.0,95637.0,0.46887205]
["bitfinex","BTCUSD",1740326322344,0.43240638,95638.0,95637.0,0.46887205]
["bitfinex","BTCUSD",1740326322747,0.55787938,95638.0,95637.0,0.46887205]
["bitfinex","BTCUSD",1740326326194,0.70787938,95638.0,95637.0,0.46887205]
["bitfinex","BTCUSD",1740326331703,0.70787938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326331931,0.70887938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326332203,0.70887938,95638.0,95637.0,0.46687205]
["bitfinex","BTCUSD",1740326332371,0.70787938,95638.0,95637.0,0.46687205]
["bitfinex","BTCUSD",1740326332711,0.70787938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326333139,0.70787938,95638.0,95637.0,0.46687205]
["bitfinex","BTCUSD",1740326333403,0.70787938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326334823,0.70787938,95638.0,95637.0,0.46687205]
["bitfinex","BTCUSD",1740326334984,0.70787938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326335231,0.70787938,95638.0,95637.0,0.46687205]
["bitfinex","BTCUSD",1740326336255,0.70787938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326336449,0.70787938,95638.0,95637.0,0.46687205]
["bitfinex","BTCUSD",1740326337688,0.70787938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326338297,0.74188098,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326338521,0.79167938,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326338731,0.96022507,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326338969,0.86528709,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326339197,0.84528709,95638.0,95637.0,0.46587205]
["bitfinex","BTCUSD",1740326339423,0.86328709,95638.0,95637.0,5e-08]
["bitfinex","BTCUSD",1740326339661,0.89828869,95638.0,95637.0,0.00359753]
["bitfinex","BTCUSD",1740326339862,0.89828869,95638.0,95637.0,5e-08]
["bitfinex","BTCUSD",1740326341063,0.423178,95634.0,95633.0,1.5e-07]
["bitfinex","BTCUSD",1740326341291,0.52582369,95634.0,95633.0,1.5e-07]
["bitfinex","BTCUSD",1740326341520,0.423182,95631.0,95630.0,0.01943183]
["bitfinex","BTCUSD",1740326341790,0.85552769,95631.0,95630.0,0.01943183]
["bitfinex","BTCUSD",1740326344593,0.86052769,95631.0,95630.0,0.02143183]
["bitfinex","BTCUSD",1740326344815,0.85952769,95631.0,95630.0,0.02043183]
["bitfinex","BTCUSD",1740326345363,0.85652769,95631.0,95630.0,0.01943183]
["bitfinex","BTCUSD",1740326345582,0.95817338,95631.0,95630.0,0.01943183]
["bitfinex","BTCUSD",1740326345785,0.95917338,95631.0,95630.0,0.02043183]
["bitfinex","BTCUSD",1740326345957,0.96317338,95631.0,95630.0,0.02143183]
["bitfinex","BTCUSD",1740326346362,0.86052769,95631.0,95630.0,0.02143183]
["bitfinex","BTCUSD",1740326347174,0.86052769,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326347175,0.84052769,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326347376,0.86052769,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326347554,0.86122809,95631.0,95630.0,0.02128203]
["bitfinex","BTCUSD",1740326347813,0.85722809,95631.0,95630.0,0.02028203]
["bitfinex","BTCUSD",1740326348115,0.86222809,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326348356,0.96487378,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326348573,0.94087378,95631.0,95630.0,0.02128203]
["bitfinex","BTCUSD",1740326348754,0.95987378,95631.0,95630.0,0.02028203]
["bitfinex","BTCUSD",1740326348954,0.96487378,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326349165,0.96387378,95631.0,95630.0,0.02128203]
["bitfinex","BTCUSD",1740326349506,0.96487378,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326352163,0.97287378,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326352647,0.96887378,95631.0,95630.0,0.02128203]
["bitfinex","BTCUSD",1740326353030,0.97287378,95631.0,95630.0,0.02228203]
["bitfinex","BTCUSD",1740326353231,0.97287378,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1740326353448,1.00687538,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1740326353805,1.00587538,95631.0,95630.0,3e-08]
["bitfinex","BTCUSD",1740326354270,0.295486,95628.0,95627.0,0.0008503]
["bitfinex","BTCUSD",1740326354423,0.39813169,95628.0,95627.0,3e-07]
["bitfinex","BTCUSD",1740326354635,0.43213329,95628.0,95627.0,3e-07]
["bitfinex","BTCUSD",1740326354851,0.51373329,95628.0,95627.0,3e-07]
["bitfinex","BTCUSD",1740326355469,0.51873329,95628.0,95627.0,0.0010003]
["bitfinex","BTCUSD",1740326356369,0.56813329,95628.0,95627.0,3e-07]
["bitfinex","BTCUSD",1740326356509,0.94051425,95628.0,95627.0,3e-07]
["bitfinex","BTCUSD",1740326356742,0.94051425,95628.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326356743,0.40475167,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326356919,0.54139896,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326357936,0.51039736,95611.0,95610.0,0.0010009]
["bitfinex","BTCUSD",1740326358157,0.51339736,95611.0,95610.0,0.0010009]
["bitfinex","BTCUSD",1740326358730,0.51039736,95611.0,95610.0,0.0010009]
["bitfinex","BTCUSD",1740326358926,0.51639736,95611.0,95610.0,0.0020009]
["bitfinex","BTCUSD",1740326359458,0.52444652,95611.0,95610.0,0.0020009]
["bitfinex","BTCUSD",1740326360071,0.52444652,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326360272,0.55844812,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326360480,0.88814812,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326361115,0.90814812,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326362865,0.87414652,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326370126,0.74314652,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326370352,0.72314652,95611.0,95610.0,0.02067777]
["bitfinex","BTCUSD",1740326370566,0.57314652,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326370756,0.72314652,95611.0,95610.0,9e-07]
["bitfinex","BTCUSD",1740326371611,0.72314652,95611.0,95610.0,0.0008513]
["bitfinex","BTCUSD",1740326374936,0.72314652,95611.0,95610.0,0.02188894]
["bitfinex","BTCUSD",1740326375093,0.71714652,95611.0,95610.0,0.02188804]
["bitfinex","BTCUSD",1740326375299,0.72114652,95611.0,95610.0,0.02188804]
["bitfinex","BTCUSD",1740326375698,0.71714652,95611.0,95610.0,0.02188804]
["bitfinex","BTCUSD",1740326377152,0.72214652,95611.0,95610.0,0.02288804]
["bitfinex","BTCUSD",1740326383586,0.72384672,95611.0,95610.0,0.02288804]
["bitfinex","BTCUSD",1740326404959,0.77589993,95611.0,95610.0,0.02288804]
["bitfinex","BTCUSD",1740326405130,0.72384672,95611.0,95610.0,0.02288804]
["bitfinex","BTCUSD",1740326407139,0.80154672,95611.0,95610.0,0.02288804]
["bitfinex","BTCUSD",1740326407341,0.80154672,95611.0,95610.0,0.0018504]
["bitfinex","BTCUSD",1740326408598,0.79854672,95611.0,95610.0,0.0018504]
["bitfinex","BTCUSD",1740326409407,0.79354672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326409622,0.80054672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326410089,0.79854672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326410513,0.80454672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326410790,0.79954672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326412441,0.80354672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326417396,0.81154672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326423097,0.73384672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326432291,0.72584672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326432491,0.73384672,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326441943,0.60209505,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326442169,0.45209505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326442596,0.57760305,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326442814,0.45209505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326443014,0.57760305,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326444192,0.45209505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326445082,0.57760305,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326445717,0.45209505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326448265,0.57760305,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326448687,0.45209505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326452158,0.44809505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326452377,0.44909505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326452589,0.44309505,95611.0,95610.0,0.0795504]
["bitfinex","BTCUSD",1740326452795,0.43404589,95611.0,95610.0,0.1263504]
["bitfinex","BTCUSD",1740326453025,0.43504589,95611.0,95610.0,0.1263504]
["bitfinex","BTCUSD",1740326453233,0.43504589,95611.0,95610.0,0.13003716]
["bitfinex","BTCUSD",1740326453841,0.43504589,95611.0,95610.0,0.25554616]
["bitfinex","BTCUSD",1740326454046,0.43404589,95611.0,95610.0,0.25554616]
["bitfinex","BTCUSD",1740326454219,0.43404589,95611.0,95610.0,0.2518594]
["bitfinex","BTCUSD",1740326454425,0.43504589,95611.0,95610.0,0.2518594]
["bitfinex","BTCUSD",1740326454627,0.43504589,95611.0,95610.0,0.25554616]
["bitfinex","BTCUSD",1740326454835,0.43404589,95611.0,95610.0,0.25554616]
["bitfinex","BTCUSD",1740326455011,0.43404589,95611.0,95610.0,0.25754616]
["bitfinex","BTCUSD",1740326455217,0.43404589,95611.0,95610.0,0.26054616]
["bitfinex","BTCUSD",1740326456047,0.43404589,95611.0,95610.0,0.25554616]
["bitfinex","BTCUSD",1740326456219,0.43404589,95611.0,95610.0,0.25854616]
["bitfinex","BTCUSD",1740326456779,0.43404589,95611.0,95610.0,0.25554616]
["bitfinex","BTCUSD",1740326456967,0.43504589,95611.0,95610.0,0.26154616]
["bitfinex","BTCUSD",1740326457748,0.43504589,95611.0,95610.0,0.26354616]
["bitfinex","BTCUSD",1740326458173,0.43504589,95611.0,95610.0,0.26154616]
["bitfinex","BTCUSD",1740326458556,0.43604589,95611.0,95610.0,0.26554616]
["bitfinex","BTCUSD",1740326459309,0.3334002,95611.0,95610.0,0.26554616]
["bitfinex","BTCUSD",1740326464452,0.3262002,95611.0,95610.0,0.26554616]
["bitfinex","BTCUSD",1740326464902,0.3262002,95611.0,95610.0,0.14003716]
["bitfinex","BTCUSD",1740326464903,0.42884589,95611.0,95610.0,0.14003716]
["bitfinex","BTCUSD",1740326465114,0.42884589,95611.0,95610.0,0.01453716]
["bitfinex","BTCUSD",1740326465531,0.42884589,95611.0,95610.0,0.0108504]
["bitfinex","BTCUSD",1740326465959,0.42884589,95611.0,95610.0,0.01450379]
["bitfinex","BTCUSD",1740326466161,0.42884589,95611.0,95610.0,0.0108504]
["bitfinex","BTCUSD",1740326466367,0.55435389,95611.0,95610.0,0.0108504]
["bitfinex","BTCUSD",1740326467769,0.42884589,95611.0,95610.0,0.0108504]
["bitfinex","BTCUSD",1740326467978,0.42784589,95611.0,95610.0,0.0068504]
["bitfinex","BTCUSD",1740326468411,0.42784589,95611.0,95610.0,0.0108504]
["bitfinex","BTCUSD",1740326468633,0.42684589,95611.0,95610.0,0.0048504]
["bitfinex","BTCUSD",1740326468859,0.42684589,95611.0,95610.0,0.0058504]
["bitfinex","BTCUSD",1740326469075,0.42684589,95611.0,95610.0,0.0028504]
["bitfinex","BTCUSD",1740326469499,0.42684589,95611.0,95610.0,0.0068504]
["bitfinex","BTCUSD",1740326469878,0.55235389,95611.0,95610.0,0.0068504]
["bitfinex","BTCUSD",1740326470335,0.55235389,95611.0,95610.0,0.0048504]
["bitfinex","BTCUSD",1740326470550,0.42684589,95611.0,95610.0,0.0088504]
["bitfinex","BTCUSD",1740326470783,0.55235389,95611.0,95610.0,0.0088504]
["bitfinex","BTCUSD",1740326471651,0.42684589,95611.0,95610.0,0.0088504]
["bitfinex","BTCUSD",1740326471839,0.42684589,95611.0,95610.0,0.0048504]
["bitfinex","BTCUSD",1740326472551,0.42784589,95611.0,95610.0,0.0048504]
["bitfinex","BTCUSD",1740326473061,0.42684589,95611.0,95610.0,0.1303594]
["bitfinex","BTCUSD",1740326473314,0.3242002,95611.0,95610.0,0.13203467]
["bitfinex","BTCUSD",1740326473557,0.3242002,95611.0,95610.0,0.13303467]
["bitfinex","BTCUSD",1740326474044,0.3242002,95611.0,95610.0,0.13203467]
["bitfinex","BTCUSD",1740326474466,0.3242002,95611.0,95610.0,0.00652567]
["bitfinex","BTCUSD",1740326474920,0.3242002,95611.0,95610.0,0.0008504]
["bitfinex","BTCUSD",1740326475157,0.3242002,95611.0,95610.0,0.00852567]
["bitfinex","BTCUSD",1740326475370,0.3242002,95611.0,95610.0,0.1303594]
["bitfinex","BTCUSD",1740326475585,0.3242002,95611.0,95610.0,0.13403467]
["bitfinex","BTCUSD",1740326476639,0.3242002,95611.0,95610.0,0.13803467]
["bitfinex","BTCUSD",1740326480099,0.3242002,95611.0,95610.0,0.21633467]
["bitfinex","BTCUSD",1740326480770,0.3242002,95611.0,95610.0,0.21233467]
["bitfinex","BTCUSD",1740326480985,0.3242002,95611.0,95610.0,0.21333467]
["bitfinex","BTCUSD",1740326481191,0.3242002,95611.0,95610.0,0.21833467]
["bitfinex","BTCUSD",1740326481615,0.3242002,95611.0,95610.0,0.20833467]
["bitfinex","BTCUSD",1740326481821,0.3242002,95611.0,95610.0,0.21533467]
["bitfinex","BTCUSD",1740326483719,0.3252002,95611.0,95610.0,0.22233467]
["bitfinex","BTCUSD",1740326502049,0.3242002,95611.0,95610.0,0.20833467]
["bitfinex","BTCUSD",1740326502283,0.3242002,95611.0,95610.0,0.22233467]
["bitfinex","BTCUSD",1740326502284,0.3252002,95611.0,95610.0,0.22233467]
["bitfinex","BTCUSD",1740326502957,0.3242002,95611.0,95610.0,0.21533467]
["bitfinex","BTCUSD",1740326503173,0.3252002,95611.0,95610.0,0.22233467]
["bitfinex","BTCUSD",1740326524129,0.0027002,95611.0,95610.0,0.22233467]
["bitfinex","BTCUSD",1740326525592,0.0027002,95611.0,95610.0,0.37233467]
["bitfinex","BTCUSD",1740326526323,0.0027002,95611.0,95610.0,0.40503753]
["bitfinex","BTCUSD",1740326526770,0.0027002,95611.0,95610.0,0.40830985]
["bitfinex","BTCUSD",1740326528044,0.0027002,95611.0,95610.0,0.40503753]
["bitfinex","BTCUSD",1740326529094,0.0017002,95611.0,95610.0,0.39803753]
["bitfinex","BTCUSD",1740326529672,0.0017002,95611.0,95610.0,0.40503753]
["bitfinex","BTCUSD",1740326531742,0.0017002,95611.0,95610.0,0.39803753]
["bitfinex","BTCUSD",1740326531917,0.0017002,95611.0,95610.0,0.40503753]
["bitfinex","BTCUSD",1740326537305,0.0017002,95611.0,95610.0,0.32673753]
["bitfinex","BTCUSD",1740326549482,0.0017002,95611.0,95610.0,0.40963753]
["bitfinex","BTCUSD",1740326556148,0.0017002,95611.0,95610.0,0.42926635]
["bitfinex","BTCUSD",1740326559581,0.0017002,95611.0,95610.0,0.43253843]
["bitfinex","BTCUSD",1740326559875,0.0017002,95611.0,95610.0,0.4320853]
["bitfinex","BTCUSD",1740326563145,0.0017002,95611.0,95610.0,0.44662615]
["bitfinex","BTCUSD",1740326563346,0.0017002,95611.0,95610.0,0.56927184]
["bitfinex","BTCUSD",1740326563694,0.0017002,95611.0,95610.0,0.57725844]
["bitfinex","BTCUSD",1740326564668,0.0017002,95611.0,95610.0,0.57025844]
["bitfinex","BTCUSD",1740326565085,0.0017002,95611.0,95610.0,0.57725844]
["bitfinex","BTCUSD",1740326565449,0.0017002,95611.0,95610.0,0.57025844]
["bitfinex","BTCUSD",1740326566843,0.0017002,95611.0,95610.0,0.57725844]
["bitfinex","BTCUSD",1740326567236,0.0017002,95611.0,95610.0,0.57025844]
["bitfinex","BTCUSD",1740326569483,0.0017002,95611.0,95610.0,0.57725844]
["bitfinex","BTCUSD",1740326572360,0.0017008,95628.0,95627.0,0.275487]
["bitfinex","BTCUSD",1740326572797,0.0017008,95628.0,95627.0,0.27882731]
["bitfinex","BTCUSD",1740326573833,0.0017008,95628.0,95627.0,0.29182731]
["bitfinex","BTCUSD",1740326574282,0.0017008,95628.0,95627.0,0.29509939]
["bitfinex","BTCUSD",1740326574651,0.0017008,95628.0,95627.0,0.31472821]
["bitfinex","BTCUSD",1740326576516,0.00160852,95628.0,95627.0,0.31472821]
["bitfinex","BTCUSD",1740326579739,0.00160852,95628.0,95627.0,0.33568786]
["bitfinex","BTCUSD",1740326586720,0.00160852,95628.0,95627.0,0.34639846]
["bitfinex","BTCUSD",1740326588478,0.00160852,95628.0,95627.0,0.33568786]
["bitfinex","BTCUSD",1740326590235,0.00160852,95628.0,95627.0,0.3459914]
["bitfinex","BTCUSD",1740326592789,0.00160852,95628.0,95627.0,0.3408414]
["bitfinex","BTCUSD",1740326593032,0.00160852,95628.0,95627.0,0.3468414]
["bitfinex","BTCUSD",1740326593188,0.00160852,95628.0,95627.0,0.3398414]
["bitfinex","BTCUSD",1740326593389,0.00160852,95628.0,95627.0,0.3408414]
["bitfinex","BTCUSD",1740326593748,0.00160852,95628.0,95627.0,0.3338414]
["bitfinex","BTCUSD",1740326593970,0.00160852,95628.0,95627.0,0.3408414]
["bitfinex","BTCUSD",1740326594866,0.00160852,95628.0,95627.0,0.3468414]
["bitfinex","BTCUSD",1740326595072,0.00160852,95628.0,95627.0,0.35207632]
["bitfinex","BTCUSD",1740326595249,0.00160852,95628.0,95627.0,0.34607632]
["bitfinex","BTCUSD",1740326597557,0.00160852,95628.0,95627.0,0.3264475]
["bitfinex","BTCUSD",1740326598016,0.00160852,95628.0,95627.0,0.37368937]
["bitfinex","BTCUSD",1740326598223,0.00160852,95628.0,95627.0,0.39330957]
["bitfinex","BTCUSD",1740326599813,0.0017004,95631.0,95630.0,0.275483]
["bitfinex","BTCUSD",1740326600020,0.0017004,95631.0,95630.0,0.29002385]
["bitfinex","BTCUSD",1740326600219,0.0017004,95631.0,95630.0,0.29334508]
["bitfinex","BTCUSD",1740326600439,0.0017002,95642.0,95631.0,0.15]
["bitfinex","BTCUSD",1740326600810,0.0017002,95642.0,95637.0,0.125474]
["bitfinex","BTCUSD",1740326601446,0.0017002,95642.0,95637.0,0.12879518]
["bitfinex","BTCUSD",1740326601881,0.0017002,95642.0,95637.0,0.16147264]
["bitfinex","BTCUSD",1740326602299,0.0017002,95642.0,95637.0,0.14841538]
["bitfinex","BTCUSD",1740326602861,0.0017002,95642.0,95637.0,0.15692238]
["bitfinex","BTCUSD",1740326603907,0.0017002,95642.0,95637.0,0.30692238]
["bitfinex","BTCUSD",1740326604381,0.0017002,95642.0,95637.0,0.31292238]
["bitfinex","BTCUSD",1740326604840,0.0017002,95642.0,95637.0,0.30692238]
["bitfinex","BTCUSD",1740326605996,0.0017002,95642.0,95637.0,0.32092238]
["bitfinex","BTCUSD",1740326606240,0.0017002,95642.0,95637.0,0.45110892]
["bitfinex","BTCUSD",1740326606475,0.00180394,95638.0,95637.0,0.45810892]
["bitfinex","BTCUSD",1740326606710,0.00180394,95638.0,95637.0,0.45110892]
["bitfinex","BTCUSD",1740326607687,0.00180394,95638.0,95637.0,0.45810892]
["bitfinex","BTCUSD",1740326609273,0.00180394,95638.0,95637.0,0.47893105]
["bitfinex","BTCUSD",1740326609445,0.00180394,95638.0,95637.0,0.47369613]
["bitfinex","BTCUSD",1740326622420,0.00180394,95638.0,95637.0,0.47042405]
["bitfinex","BTCUSD",1740326624803,0.00180394,95638.0,95637.0,0.33323751]
["bitfinex","BTCUSD",1740326625876,0.00180394,95638.0,95637.0,0.20776351]
["bitfinex","BTCUSD",1740326626417,0.00180394,95638.0,95637.0,0.18323751]
["bitfinex","BTCUSD",1740326629863,0.00180394,95638.0,95637.0,0.05776351]
["bitfinex","BTCUSD",1740326630906,0.00180394,95638.0,95637.0,0.18323751]
["bitfinex","BTCUSD",1740326631122,0.00180394,95638.0,95637.0,0.05776351]
["bitfinex","BTCUSD",1740326631327,0.00180394,95638.0,95637.0,0.18323751]
["bitfinex","BTCUSD",1740326631493,0.67732263,95638.0,95637.0,0.05776351]
["bitfinex","BTCUSD",1740326631822,0.67732263,95638.0,95637.0,0.05444233]
["bitfinex","BTCUSD",1740326632486,0.67732263,95638.0,95637.0,0.04044233]
["bitfinex","BTCUSD",1740326632707,0.67732263,95638.0,95637.0,0.04144233]
["bitfinex","BTCUSD",1740326633604,0.67732263,95638.0,95637.0,0.02182213]
["bitfinex","BTCUSD",1740326637012,0.67762263,95638.0,95637.0,0.02182213]
["bitfinex","BTCUSD",1740326649371,0.47134963,95638.0,95637.0,0.02182213]
["bitfinex","BTCUSD",1740326649859,0.42494963,95638.0,95637.0,0.02182213]
["bitfinex","BTCUSD",1740326650488,0.42494963,95638.0,95637.0,0.02470588]
["bitfinex","BTCUSD",1740326652218,0.32230394,95638.0,95637.0,0.02470588]
["bitfinex","BTCUSD",1740326652971,0.32230394,95638.0,95637.0,0.02370588]
["bitfinex","BTCUSD",1740326653180,0.32230394,95638.0,95637.0,0.02970588]
["bitfinex","BTCUSD",1740326653385,0.32230394,95638.0,95637.0,0.03670588]
["bitfinex","BTCUSD",1740326658767,0.32230394,95638.0,95637.0,0.16217988]
["bitfinex","BTCUSD",1740326665078,0.32224325,95638.0,95637.0,0.16217988]
["bitfinex","BTCUSD",1740326668065,0.32224325,95638.0,95637.0,0.15617988]
["bitfinex","BTCUSD",1740326668462,0.32224325,95638.0,95637.0,0.16545161]
["bitfinex","BTCUSD",1740326668728,0.32224325,95638.0,95637.0,0.15845161]
["bitfinex","BTCUSD",1740326668895,0.32224325,95638.0,95637.0,0.15245161]
["bitfinex","BTCUSD",1740326669040,0.32224325,95638.0,95637.0,0.16545161]
["bitfinex","BTCUSD",1740326669249,0.32224325,95638.0,95637.0,0.15845161]
["bitfinex","BTCUSD",1740326669651,0.32224325,95638.0,95637.0,0.16545161]
["bitfinex","BTCUSD",1740326674352,0.32224325,95638.0,95637.0,0.24505161]
["bitfinex","BTCUSD",1740326674727,0.32224325,95638.0,95637.0,0.39505161]
["bitfinex","BTCUSD",1740326674925,0.32224325,95638.0,95637.0,0.39590151]
["bitfinex","BTCUSD",1740326675267,0.00174325,95638.0,95637.0,0.41044236]
["bitfinex","BTCUSD",1740326675559,0.00174325,95638.0,95637.0,0.39744236]
["bitfinex","BTCUSD",1740326675873,0.00174325,95638.0,95637.0,0.40444236]
["bitfinex","BTCUSD",1740326676323,0.00174325,95638.0,95637.0,0.43705153]
["bitfinex","BTCUSD",1740326676498,0.00174325,95638.0,95637.0,0.40444236]
["bitfinex","BTCUSD",1740326676674,0.00174325,95638.0,95637.0,0.58258805]
["bitfinex","BTCUSD",1740326676876,0.00174325,95638.0,95637.0,0.61518553]
["bitfinex","BTCUSD",1740326677513,0.00174325,95638.0,95637.0,0.58258805]
["bitfinex","BTCUSD",1740326679090,0.00174325,95638.0,95637.0,0.59043647]
["bitfinex","BTCUSD",1740326680922,0.00174325,95638.0,95637.0,0.58755272]
["bitfinex","BTCUSD",1740326681150,0.00174325,95638.0,95637.0,0.59037285]
["bitfinex","BTCUSD",1740326685622,0.00174325,95638.0,95637.0,0.58252443]
["bitfinex","BTCUSD",1740326688160,0.00174325,95638.0,95637.0,0.58775797]
["bitfinex","BTCUSD",1740326688366,0.00174325,95638.0,95637.0,0.56693584]
["bitfinex","BTCUSD",1740326688539,0.00174325,95638.0,95637.0,0.67713584]
["bitfinex","BTCUSD",1740326688727,0.00174325,95638.0,95637.0,0.56693584]
["bitfinex","BTCUSD",1740326689972,0.00174325,95638.0,95637.0,0.5617023]
["bitfinex","BTCUSD",1740326690170,0.00174325,95638.0,95637.0,0.56949135]
["bitfinex","BTCUSD",1740326692648,0.00174325,95638.0,95637.0,0.57749135]
["bitfinex","BTCUSD",1740326697487,0.00174325,95638.0,95637.0,0.59857198]
["bitfinex","BTCUSD",1740326700374,0.00174325,95638.0,95637.0,0.63116079]
["bitfinex","BTCUSD",1740326700587,0.00174325,95638.0,95637.0,0.49506079]
["bitfinex","BTCUSD",1740326700806,0.00174325,95638.0,95637.0,0.47047198]
["bitfinex","BTCUSD",1740326703237,0.00174325,95638.0,95637.0,0.54847198]
["bitfinex","BTCUSD",1740326703439,0.00174325,95638.0,95637.0,0.58108387]
["bitfinex","BTCUSD",1740326704476,0.00174325,95638.0,95637.0,0.56000324]
["bitfinex","BTCUSD",1740326704809,0.00174325,95638.0,95637.0,0.58000324]
["bitfinex","BTCUSD",1740326706333,0.00174325,95638.0,95637.0,0.62730324]
["bitfinex","BTCUSD",1740326711584,0.00174325,95638.0,95637.0,0.64858826]
["bitfinex","BTCUSD",1740326716182,0.00174325,95638.0,95637.0,0.62730324]
["bitfinex","BTCUSD",1740326720555,0.00174325,95638.0,95637.0,0.58000324]
["bitfinex","BTCUSD",1740326720957,0.00174325,95638.0,95637.0,0.56000324]
["bitfinex","BTCUSD",1740326721157,0.00174325,95638.0,95637.0,0.58000324]
["bitfinex","BTCUSD",1740326722735,0.00174325,95638.0,95637.0,0.57300324]
["bitfinex","BTCUSD",1740326722941,0.00174325,95638.0,95637.0,0.58000324]
["bitfinex","BTCUSD",1740326723353,0.00174325,95638.0,95637.0,0.57300324]
["bitfinex","BTCUSD",1740326723675,0.00174325,95638.0,95637.0,0.58000324]
["bitfinex","BTCUSD",1740326725780,0.00174325,95638.0,95637.0,0.58523655]
["bitfinex","BTCUSD",1740326726182,0.00174325,95638.0,95637.0,0.57823655]
["bitfinex","BTCUSD",1740326726411,0.00174325,95638.0,95637.0,0.57123655]
["bitfinex","BTCUSD",1740326726566,0.00174325,95638.0,95637.0,0.57823655]
["bitfinex","BTCUSD",1740326727540,0.0017002,95642.0,95641.0,0.315469]
["bitfinex","BTCUSD",1740326727541,5.5e-07,95642.0,95641.0,0.315469]
["bitfinex","BTCUSD",1740326727743,5.5e-07,95642.0,95641.0,1.5824029]
["bitfinex","BTCUSD",1740326727949,5.5e-07,95642.0,95641.0,1.58519865]
["bitfinex","BTCUSD",1740326728603,5.5e-07,95642.0,95641.0,1.59370369]
["bitfinex","BTCUSD",1740326729366,5.5e-07,95642.0,95641.0,1.60070369]
["bitfinex","BTCUSD",1740326729955,5.5e-07,95642.0,95641.0,1.60770369]
["bitfinex","BTCUSD",1740326730370,5.5e-07,95642.0,95641.0,1.60070369]
["bitfinex","BTCUSD",1740326730601,5.5e-07,95642.0,95641.0,1.60770369]
["bitfinex","BTCUSD",1740326734238,5.5e-07,95642.0,95641.0,1.62872921]
["bitfinex","BTCUSD",1740326734441,2e-07,95655.0,95654.0,0.295452]
["bitfinex","BTCUSD",1740326734677,4.347e-05,95655.0,95654.0,0.44803166]
["bitfinex","BTCUSD",1740326735092,4.347e-05,95655.0,95654.0,0.49313166]
["bitfinex","BTCUSD",1740326735298,4.347e-05,95655.0,95654.0,0.51313166]
["bitfinex","BTCUSD",1740326735707,4.347e-05,95655.0,95654.0,0.5216367]
["bitfinex","BTCUSD",1740326735839,0.0017006,95670.0,95669.0,0.295432]
["bitfinex","BTCUSD",1740326736042,0.00174387,95670.0,95669.0,0.45599956]
["bitfinex","BTCUSD",1740326737116,0.00174387,95670.0,95669.0,0.4645046]
["bitfinex","BTCUSD",1740326737316,0.00174387,95670.0,95669.0,0.48917621]
["bitfinex","BTCUSD",1740326740441,0.00165161,95670.0,95669.0,0.48917621]
["bitfinex","BTCUSD",1740326741308,0.0017004,95687.0,95679.0,0.275419]
["bitfinex","BTCUSD",1740326741514,0.08203316,95687.0,95686.0,0.27541]
["bitfinex","BTCUSD",1740326741922,0.08203316,95687.0,95686.0,0.27816855]
["bitfinex","BTCUSD",1740326742932,0.08203316,95687.0,95686.0,0.28516855]
["bitfinex","BTCUSD",1740326743150,0.08203316,95687.0,95686.0,0.27816855]
["bitfinex","BTCUSD",1740326743358,0.08203316,95687.0,95686.0,0.28516855]
["bitfinex","BTCUSD",1740326743567,0.00213316,95687.0,95686.0,0.28516855]
["bitfinex","BTCUSD",1740326743854,0.00213316,95687.0,95686.0,0.41086013]
["bitfinex","BTCUSD",1740326744242,0.00213316,95687.0,95686.0,0.41786013]
["bitfinex","BTCUSD",1740326745226,0.00213316,95687.0,95686.0,0.41086013]
["bitfinex","BTCUSD",1740326745462,0.00213316,95687.0,95686.0,0.41786013]
["bitfinex","BTCUSD",1740326745815,0.00213316,95687.0,95686.0,0.41086013]
["bitfinex","BTCUSD",1740326746027,0.00213316,95687.0,95686.0,0.40386013]
["bitfinex","BTCUSD",1740326746228,0.00213316,95687.0,95686.0,0.41786013]
["bitfinex","BTCUSD",1740326746432,0.00213316,95687.0,95686.0,0.41086013]
["bitfinex","BTCUSD",1740326746968,0.00213316,95687.0,95686.0,0.41786013]
["bitfinex","BTCUSD",1740326747732,0.00213316,95687.0,95686.0,0.43861029]
["bitfinex","BTCUSD",1740326750108,0.00213316,95687.0,95686.0,0.32142375]
["bitfinex","BTCUSD",1740326750532,0.00213316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326751397,0.00213316,95687.0,95686.0,0.40995928]
["bitfinex","BTCUSD",1740326755055,0.00213316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326755235,0.00213316,95687.0,95686.0,0.34745299]
["bitfinex","BTCUSD",1740326757444,0.00213316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326759251,0.00213316,95687.0,95686.0,0.34745299]
["bitfinex","BTCUSD",1740326760438,0.00213316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326762424,0.05093316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326762854,0.13393316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326763703,0.13393316,95687.0,95686.0,0.19078044]
["bitfinex","BTCUSD",1740326763843,0.13393316,95687.0,95686.0,0.31619044]
["bitfinex","BTCUSD",1740326764485,0.13393316,95687.0,95686.0,0.16619044]
["bitfinex","BTCUSD",1740326764684,0.13393316,95687.0,95686.0,0.15919044]
["bitfinex","BTCUSD",1740326764841,0.13393316,95687.0,95686.0,0.16619044]
["bitfinex","BTCUSD",1740326765567,0.13393316,95687.0,95686.0,0.15919044]
["bitfinex","BTCUSD",1740326765968,0.13393316,95687.0,95686.0,0.15219044]
["bitfinex","BTCUSD",1740326766388,0.13393316,95687.0,95686.0,0.15919044]
["bitfinex","BTCUSD",1740326766595,0.13393316,95687.0,95686.0,0.15219044]
["bitfinex","BTCUSD",1740326767196,0.13393316,95687.0,95686.0,0.15919044]
["bitfinex","BTCUSD",1740326768096,0.13393316,95687.0,95686.0,0.16619044]
["bitfinex","BTCUSD",1740326771821,0.13393316,95687.0,95686.0,0.15919044]
["bitfinex","BTCUSD",1740326772535,0.13393316,95687.0,95686.0,0.15591871]
["bitfinex","BTCUSD",1740326772959,0.13393316,95687.0,95686.0,0.14891871]
["bitfinex","BTCUSD",1740326773112,0.13393316,95687.0,95686.0,0.15591871]
["bitfinex","BTCUSD",1740326774143,0.13393316,95687.0,95686.0,0.16291871]
["bitfinex","BTCUSD",1740326780982,0.13393316,95687.0,95686.0,0.15591871]
["bitfinex","BTCUSD",1740326781216,0.13393316,95687.0,95686.0,0.16291871]
["bitfinex","BTCUSD",1740326781419,0.13393316,95687.0,95686.0,0.15591871]
["bitfinex","BTCUSD",1740326781554,0.13393316,95687.0,95686.0,0.16291871]
["bitfinex","BTCUSD",1740326782368,0.05093316,95687.0,95686.0,0.16618878]
["bitfinex","BTCUSD",1740326789190,0.00213316,95687.0,95686.0,0.16618878]
["bitfinex","BTCUSD",1740326803856,0.00213316,95687.0,95686.0,0.16291871]
["bitfinex","BTCUSD",1740326807433,0.00213316,95687.0,95686.0,0.16618892]
["bitfinex","BTCUSD",1740326811258,0.00213316,95687.0,95686.0,0.16291871]
["bitfinex","BTCUSD",1740326826317,0.00213316,95687.0,95686.0,0.24221871]
["bitfinex","BTCUSD",1740326826697,0.00213316,95687.0,95686.0,0.39221871]
["bitfinex","BTCUSD",1740326826904,0.00213316,95687.0,95686.0,0.44051871]
["bitfinex","BTCUSD",1740326832095,0.00213316,95687.0,95686.0,0.45505956]
["bitfinex","BTCUSD",1740326832302,0.00213316,95687.0,95686.0,0.55770525]
["bitfinex","BTCUSD",1740326835604,0.00213316,95687.0,95686.0,0.55070525]
["bitfinex","BTCUSD",1740326835796,0.00213316,95687.0,95686.0,0.55770525]
["bitfinex","BTCUSD",1740326836488,0.00213316,95687.0,95686.0,0.55070525]
["bitfinex","BTCUSD",1740326836708,0.00213316,95687.0,95686.0,0.30591871]
["bitfinex","BTCUSD",1740326836909,0.00213316,95687.0,95686.0,0.32087871]
["bitfinex","BTCUSD",1740326841475,0.00213316,95687.0,95686.0,0.31291871]
["bitfinex","BTCUSD",1740326842020,0.00213316,95687.0,95686.0,0.16291871]
["bitfinex","BTCUSD",1740326842794,0.00213316,95687.0,95686.0,0.03050871]
["bitfinex","BTCUSD",1740326842795,0.12754116,95687.0,95686.0,0.03050871]
["bitfinex","BTCUSD",1740326843035,0.12754116,95687.0,95686.0,0.03750871]
["bitfinex","BTCUSD",1740326843036,0.68058685,95687.0,95686.0,0.03750871]
["bitfinex","BTCUSD",1740326843249,0.68058685,95687.0,95686.0,0.03475016]
["bitfinex","BTCUSD",1740326843583,0.68058685,95687.0,95686.0,0.02775016]
["bitfinex","BTCUSD",1740326844138,0.68058685,95687.0,95686.0,0.03375016]
["bitfinex","BTCUSD",1740326844340,0.68058685,95687.0,95686.0,0.02775016]
["bitfinex","BTCUSD",1740326844754,0.68058685,95687.0,95686.0,0.03375016]
["bitfinex","BTCUSD",1740326844930,0.68058685,95687.0,95686.0,0.02675016]
["bitfinex","BTCUSD",1740326845336,0.68058685,95687.0,95686.0,0.03275016]
["bitfinex","BTCUSD",1740326845518,0.68058685,95687.0,95686.0,0.02675016]
["bitfinex","BTCUSD",1740326845697,0.68058685,95687.0,95686.0,0.02075016]
["bitfinex","BTCUSD",1740326845924,0.55517885,95687.0,95675.0,0.125423]
["bitfinex","BTCUSD",1740326846117,0.109776,95682.0,95676.0,0.00285244]
["bitfinex","BTCUSD",1740326846316,0.21242169,95682.0,95675.0,0.125423]
["bitfinex","BTCUSD",1740326846680,0.10264569,95682.0,95676.0,0.12827544]
["bitfinex","BTCUSD",1740326846819,0.10264569,95682.0,95676.0,0.00285244]
["bitfinex","BTCUSD",1740326847023,0.22806069,95682.0,95675.0,0.125423]
["bitfinex","BTCUSD",1740326847230,0.22806069,95682.0,95677.0,0.00285243]
["bitfinex","BTCUSD",1740326847485,0.22806069,95682.0,95675.0,0.125423]
["bitfinex","BTCUSD",1740326847624,0.22806069,95682.0,95678.0,0.00285242]
["bitfinex","BTCUSD",1740326847824,0.22806069,95682.0,95676.0,0.007]
["bitfinex","BTCUSD",1740326847825,0.3291,95681.0,95676.0,0.007]
["bitfinex","BTCUSD",1740326848033,0.3291,95681.0,95679.0,0.00285241]
["bitfinex","BTCUSD",1740326848251,0.3291,95681.0,95675.0,0.007]
["bitfinex","BTCUSD",1740326848449,0.3291,95681.0,95680.0,0.00285241]
["bitfinex","BTCUSD",1740326848706,0.3291,95681.0,95676.0,0.125423]
["bitfinex","BTCUSD",1740326849109,0.3291,95681.0,95678.0,0.007]
["bitfinex","BTCUSD",1740326849320,0.3291,95681.0,95679.0,0.00285241]
["bitfinex","BTCUSD",1740326849703,0.3291,95681.0,95678.0,0.007]
["bitfinex","BTCUSD",1740326850222,0.3291,95681.0,95679.0,0.00285241]
["bitfinex","BTCUSD",1740326850579,0.3291,95681.0,95673.0,0.167234]
["bitfinex","BTCUSD",1740326850781,0.3291,95681.0,95680.0,0.00985241]
["bitfinex","BTCUSD",1740326850985,0.3291,95681.0,95680.0,0.007]
["bitfinex","BTCUSD",1740326851404,0.3291,95681.0,95676.0,0.125423]
["bitfinex","BTCUSD",1740326851609,0.3291,95681.0,95679.0,0.007]
["bitfinex","BTCUSD",1740326852019,0.3291,95681.0,95680.0,0.00285241]
["bitfinex","BTCUSD",1740326852253,0.3291,95681.0,95680.0,0.00985241]
["bitfinex","BTCUSD",1740326852429,0.3291,95681.0,95680.0,0.014]
["bitfinex","BTCUSD",1740326853420,0.3291,95681.0,95680.0,0.139418]
["bitfinex","BTCUSD",1740326853627,0.3291,95681.0,95680.0,0.132418]
["bitfinex","BTCUSD",1740326853845,0.33123316,95687.0,95686.0,0.12541]
["bitfinex","BTCUSD",1740326854175,0.33123316,95687.0,95686.0,0.12826236]
["bitfinex","BTCUSD",1740326855344,0.33123316,95687.0,95686.0,0.14226236]
["bitfinex","BTCUSD",1740326856392,0.32600816,95687.0,95686.0,0.14226236]
["bitfinex","BTCUSD",1740326861540,0.32770836,95687.0,95686.0,0.14226236]
["bitfinex","BTCUSD",1740326861960,0.32770836,95687.0,95686.0,0.13526236]
["bitfinex","BTCUSD",1740326862285,0.32770836,95687.0,95686.0,0.15588659]
["bitfinex","BTCUSD",1740326862487,0.32770836,95687.0,95686.0,0.16288659]
["bitfinex","BTCUSD",1740326863443,0.32770836,95687.0,95686.0,0.16615683]
["bitfinex","BTCUSD",1740326864047,0.32770836,95687.0,95686.0,0.15915683]
["bitfinex","BTCUSD",1740326864258,0.32770836,95687.0,95686.0,0.16615683]
["bitfinex","BTCUSD",1740326868093,0.0017002,95687.0,95686.0,0.31615683]
["bitfinex","BTCUSD",1740326868308,0.0017002,95687.0,95686.0,0.55944337]
["bitfinex","BTCUSD",1740326869223,0.0017002,95687.0,95686.0,0.55244337]
["bitfinex","BTCUSD",1740326869567,0.0017002,95687.0,95686.0,0.55944337]
["bitfinex","BTCUSD",1740326869776,0.0017002,95687.0,95686.0,0.55244337]
["bitfinex","BTCUSD",1740326869999,0.0017002,95687.0,95686.0,0.54544337]
["bitfinex","BTCUSD",1740326870224,0.0017002,95687.0,95686.0,0.55244337]
["bitfinex","BTCUSD",1740326870863,0.0017002,95687.0,95686.0,0.54544337]
["bitfinex","BTCUSD",1740326871060,0.0017002,95687.0,95686.0,0.55244337]
["bitfinex","BTCUSD",1740326871663,0.0017002,95687.0,95686.0,0.55944337]
["bitfinex","BTCUSD",1740326874308,0.0017002,95687.0,95686.0,0.56029347]
["bitfinex","BTCUSD",1740326884260,0.0017002,95687.0,95686.0,0.59160444]
["bitfinex","BTCUSD",1740326892741,0.0017002,95687.0,95686.0,0.59956444]
["bitfinex","BTCUSD",1740326893130,0.0017002,95687.0,95686.0,0.63218416]
["bitfinex","BTCUSD",1740326894680,0.0017006,95707.0,95686.0,0.63741519]
["bitfinex","BTCUSD",1740326894907,0.0017006,95707.0,95695.0,0.275398]
["bitfinex","BTCUSD",1740326895346,0.0017006,95707.0,95695.0,0.27851477]
["bitfinex","BTCUSD",1740326896120,0.0017006,95707.0,95695.0,0.30982574]
["bitfinex","BTCUSD",1740326896455,0.0017006,95707.0,95695.0,0.31682574]
["bitfinex","BTCUSD",1740326896946,0.0017006,95707.0,95695.0,0.32532701]
["bitfinex","BTCUSD",1740326897750,0.0017006,95707.0,95695.0,0.33232701]
["bitfinex","BTCUSD",1740326898151,0.00160956,95696.0,95695.0,0.33232701]
["bitfinex","BTCUSD",1740326900560,0.00165476,95696.0,95695.0,0.33232701]
["bitfinex","BTCUSD",1740326901404,0.00165476,95696.0,95695.0,0.35364031]
["bitfinex","BTCUSD",1740326901608,0.00165476,95696.0,95695.0,0.3862776]
["bitfinex","BTCUSD",1740326902706,0.00165476,95696.0,95695.0,0.3792776]
["bitfinex","BTCUSD",1740326903307,0.00165476,95696.0,95695.0,0.3862776]
["bitfinex","BTCUSD",1740326903767,0.00165476,95696.0,95695.0,0.3792776]
["bitfinex","BTCUSD",1740326904117,0.00165476,95696.0,95695.0,0.3862776]
["bitfinex","BTCUSD",1740326904323,0.00165476,95696.0,95695.0,0.3792776]
["bitfinex","BTCUSD",1740326904544,0.00165476,95696.0,95695.0,0.3722776]
["bitfinex","BTCUSD",1740326904750,0.00165476,95696.0,95695.0,0.3792776]
["bitfinex","BTCUSD",1740326905229,0.00165476,95696.0,95695.0,0.3862776]
["bitfinex","BTCUSD",1740326905431,0.00165476,95696.0,95695.0,0.3792776]
["bitfinex","BTCUSD",1740326906871,0.00165476,95696.0,95695.0,0.3862776]
["bitfinex","BTCUSD",1740326907049,0.00165476,95696.0,95695.0,0.3942376]
["bitfinex","BTCUSD",1740326910180,0.0017006,95707.0,95706.0,0.125383]
["bitfinex","BTCUSD",1740326910407,0.00174578,95707.0,95706.0,0.12849119]
["bitfinex","BTCUSD",1740326911572,0.00174578,95707.0,95706.0,0.14249119]
["bitfinex","BTCUSD",1740326911726,0.00174578,95707.0,95706.0,0.2051322]
["bitfinex","BTCUSD",1740326911931,0.00174578,95707.0,95706.0,0.21363347]
["bitfinex","BTCUSD",1740326913076,0.00174578,95707.0,95706.0,0.22146848]
["bitfinex","BTCUSD",1740326914072,0.00174578,95707.0,95706.0,0.18230343]
["bitfinex","BTCUSD",1740326916453,0.00174578,95707.0,95706.0,0.20273003]
["bitfinex","BTCUSD",1740326918831,0.00174578,95707.0,95706.0,0.23406997]
["bitfinex","BTCUSD",1740326920037,0.00174578,95707.0,95706.0,0.38406997]
["bitfinex","BTCUSD",1740326920528,0.00174578,95707.0,95706.0,0.35273003]
["bitfinex","BTCUSD",1740326921326,0.00174578,95707.0,95706.0,0.34573003]
["bitfinex","BTCUSD",1740326921615,0.00174578,95707.0,95706.0,0.35273003]
["bitfinex","BTCUSD",1740326921850,0.00174578,95707.0,95706.0,0.34573003]
["bitfinex","BTCUSD",1740326922054,0.00174578,95707.0,95706.0,0.35273003]
["bitfinex","BTCUSD",1740326923924,0.00174578,95707.0,95706.0,0.32141906]
["bitfinex","BTCUSD",1740326924292,0.00174578,95707.0,95706.0,0.35276577]
["bitfinex","BTCUSD",1740326925370,0.32600816,95709.0,95708.0,0.125381]
["bitfinex","BTCUSD",1740326925730,0.32600816,95709.0,95708.0,0.12847479]
["bitfinex","BTCUSD",1740326927224,0.32600816,95709.0,95708.0,0.1668215]
["bitfinex","BTCUSD",1740326927939,0.32600816,95709.0,95708.0,0.17532277]
["bitfinex","BTCUSD",1740326928238,0.32600816,95709.0,95708.0,0.18232277]
["bitfinex","BTCUSD",1740326930662,0.32600816,95709.0,95708.0,0.20288594]
["bitfinex","BTCUSD",1740326933157,0.32600816,95709.0,95708.0,0.20412345]
["bitfinex","BTCUSD",1740326933667,0.32600816,95709.0,95708.0,0.19889242]
["bitfinex","BTCUSD",1740326933863,0.32685806,95709.0,95708.0,0.19889242]
["bitfinex","BTCUSD",1740326934481,0.32685806,95709.0,95708.0,0.16754571]
["bitfinex","BTCUSD",1740326939966,0.0008499,95709.0,95708.0,0.16754571]
["bitfinex","BTCUSD",1740326943637,0.0008499,95709.0,95708.0,0.20021351]
["bitfinex","BTCUSD",1740326946515,0.0008499,95709.0,95708.0,0.19321351]
["bitfinex","BTCUSD",1740326947237,0.0008499,95709.0,95708.0,0.33621351]
["bitfinex","BTCUSD",1740326947455,0.0008499,95709.0,95708.0,0.34321351]
["bitfinex","BTCUSD",1740326947853,0.0008499,95709.0,95708.0,0.35021351]
["bitfinex","BTCUSD",1740326954687,0.0008499,95709.0,95708.0,0.34321351]
["bitfinex","BTCUSD",1740326954893,0.0008499,95709.0,95708.0,0.33621351]
["bitfinex","BTCUSD",1740326955093,0.0008499,95709.0,95708.0,0.35021351]
["bitfinex","BTCUSD",1740326955308,0.32600816,95721.0,95720.0,0.125365]
["bitfinex","BTCUSD",1740326955551,0.32600816,95721.0,95720.0,0.12975406]
["bitfinex","BTCUSD",1740326957695,0.32600816,95721.0,95720.0,0.1470243]
["bitfinex","BTCUSD",1740326958666,0.32591593,95721.0,95720.0,0.1470243]
["bitfinex","BTCUSD",1740326964269,0.32591593,95721.0,95720.0,0.16799979]
["bitfinex","BTCUSD",1740326965879,0.32591593,95721.0,95720.0,0.1732298]
["bitfinex","BTCUSD",1740326968244,0.32591593,95721.0,95720.0,0.2054178]
["bitfinex","BTCUSD",1740326968674,0.32591593,95721.0,95720.0,0.2124178]
["bitfinex","BTCUSD",1740326968882,0.32591593,95721.0,95720.0,0.2054178]
["bitfinex","BTCUSD",1740326969129,0.32591593,95721.0,95720.0,0.2124178]
["bitfinex","BTCUSD",1740326970958,0.32676583,95721.0,95720.0,0.2124178]
["bitfinex","BTCUSD",1740326972918,0.32676583,95721.0,95720.0,0.1732298]
["bitfinex","BTCUSD",1740326977867,0.32676583,95721.0,95720.0,0.16799979]
["bitfinex","BTCUSD",1740326991416,0.32676583,95721.0,95720.0,0.16099979]
["bitfinex","BTCUSD",1740326991712,0.32676583,95721.0,95720.0,0.16799979]
["bitfinex","BTCUSD",1740326992559,0.32676583,95721.0,95720.0,0.16099979]
["bitfinex","BTCUSD",1740326993236,0.32676583,95721.0,95720.0,0.15399979]
["bitfinex","BTCUSD",1740326993832,0.32676583,95721.0,95720.0,0.16099979]
["bitfinex","BTCUSD",1740326994069,0.32676583,95721.0,95720.0,0.15399979]
["bitfinex","BTCUSD",1740326994344,0.32676583,95721.0,95720.0,0.16099979]
["bitfinex","BTCUSD",1740326994482,0.32676583,95721.0,95720.0,0.16799979]
["bitfinex","BTCUSD",1740326994888,0.32676583,95721.0,95720.0,0.16099979]
["bitfinex","BTCUSD",1740326995093,0.32676583,95721.0,95720.0,0.16969999]
["bitfinex","BTCUSD",1740326996917,0.32676583,95721.0,95720.0,0.17492994]
["bitfinex","BTCUSD",1740326999396,0.32676583,95721.0,95720.0,0.16969999]
["bitfinex","BTCUSD",1740327000443,0.0008499,95721.0,95720.0,0.16969999]
["bitfinex","BTCUSD",1740327009024,0.0008499,95721.0,95720.0,0.04433499]
["bitfinex","BTCUSD",1740327009273,0.18659559,95721.0,95720.0,0.04433499]
["bitfinex","BTCUSD",1740327009482,0.23599559,95721.0,95720.0,0.04433499]
["bitfinex","BTCUSD",1740327009702,0.23599559,95721.0,95720.0,0.03994593]
["bitfinex","BTCUSD",1740327009890,0.23599559,95721.0,95720.0,0.01897044]
["bitfinex","BTCUSD",1740327010122,0.36135959,95721.0,95720.0,0.01897044]
["bitfinex","BTCUSD",1740327010970,0.23599559,95721.0,95720.0,0.0157002]
["bitfinex","BTCUSD",1740327011376,0.36135959,95721.0,95720.0,0.0157002]
["bitfinex","BTCUSD",1740327012826,0.36135959,95721.0,95720.0,0.01950162]
["bitfinex","BTCUSD",1740327013599,0.36135959,95721.0,95720.0,0.0157002]
["bitfinex","BTCUSD",1740327015753,0.36135959,95721.0,95720.0,0.0087002]
["bitfinex","BTCUSD",1740327016113,0.36135959,95721.0,95720.0,0.0037002]
["bitfinex","BTCUSD",1740327016325,0.36135959,95721.0,95720.0,0.0077002]
["bitfinex","BTCUSD",1740327016480,0.36135959,95721.0,95720.0,0.0037002]
["bitfinex","BTCUSD",1740327016867,0.36135959,95721.0,95720.0,0.0067002]
["bitfinex","BTCUSD",1740327017070,0.36135959,95721.0,95720.0,0.0037002]
["bitfinex","BTCUSD",1740327017336,0.36135959,95721.0,95720.0,0.0017002]
["bitfinex","BTCUSD",1740327017669,0.36135959,95721.0,95720.0,0.0027002]
["bitfinex","BTCUSD",1740327017995,0.36135959,95721.0,95720.0,0.0077002]
["bitfinex","BTCUSD",1740327018201,0.36135959,95721.0,95720.0,0.0067002]
["bitfinex","BTCUSD",1740327018407,0.36135959,95721.0,95720.0,0.0097002]
["bitfinex","BTCUSD",1740327019026,0.36135959,95721.0,95720.0,0.0067002]
["bitfinex","BTCUSD",1740327019213,0.36135959,95721.0,95720.0,0.0097002]
["bitfinex","BTCUSD",1740327019361,0.36135959,95721.0,95720.0,0.0047002]
["bitfinex","BTCUSD",1740327019763,0.36135959,95721.0,95720.0,0.0077002]
["bitfinex","BTCUSD",1740327020585,0.36135959,95721.0,95720.0,0.0047002]
["bitfinex","BTCUSD",1740327020982,0.36135959,95721.0,95720.0,0.0087002]
["bitfinex","BTCUSD",1740327022169,0.36135959,95721.0,95720.0,0.0057002]
["bitfinex","BTCUSD",1740327022430,0.36135959,95721.0,95720.0,0.0077002]
["bitfinex","BTCUSD",1740327022616,0.36135959,95721.0,95720.0,0.0037002]
["bitfinex","BTCUSD",1740327023240,0.36135959,95721.0,95720.0,0.0077002]
["bitfinex","BTCUSD",1740327023691,0.36135959,95721.0,95720.0,0.0037002]
["bitfinex","BTCUSD",1740327023890,0.36135959,95721.0,95720.0,0.0057002]
["bitfinex","BTCUSD",1740327024296,0.36135959,95721.0,95720.0,0.0047002]
["bitfinex","BTCUSD",1740327025311,0.36135959,95721.0,95720.0,0.0017002]
["bitfinex","BTCUSD",1740327025654,0.36135959,95721.0,95720.0,0.0087002]
["bitfinex","BTCUSD",1740327029596,0.36135959,95721.0,95720.0,0.0047002]
["bitfinex","BTCUSD",1740327029763,0.36135959,95721.0,95720.0,0.0077002]
["bitfinex","BTCUSD",1740327029923,0.36135959,95721.0,95720.0,0.0017002]
["bitfinex","BTCUSD",1740327030423,0.36135959,95721.0,95720.0,0.0097002]
["bitfinex","BTCUSD",1740327030779,0.36135959,95721.0,95720.0,0.0067002]
["bitfinex","BTCUSD",1740327031180,0.36135959,95721.0,95720.0,0.0107002]
["bitfinex","BTCUSD",1740327031587,0.36135959,95721.0,95720.0,0.0067002]
["bitfinex","BTCUSD",1740327031789,0.36135959,95721.0,95720.0,0.0097002]
["bitfinex","BTCUSD",1740327031993,0.36135959,95721.0,95720.0,0.0047002]
["bitfinex","BTCUSD",1740327032516,0.36135959,95721.0,95720.0,0.0087002]
["bitfinex","BTCUSD",1740327034500,0.36135959,95721.0,95720.0,0.0088002]
["bitfinex","BTCUSD",1740327035835,0.27825959,95721.0,95720.0,0.0088002]
["bitfinex","BTCUSD",1740327037242,0.10349559,95721.0,95720.0,0.0088002]
["bitfinex","BTCUSD",1740327037588,0.10349559,95721.0,95720.0,0.0058002]
["bitfinex","BTCUSD",1740327037987,0.0008499,95721.0,95720.0,0.00961143]
["bitfinex","BTCUSD",1740327038722,0.0008499,95721.0,95720.0,0.01461143]
["bitfinex","BTCUSD",1740327040471,0.0008499,95721.0,95720.0,0.01788093]
["bitfinex","BTCUSD",1740327043366,0.0008499,95721.0,95720.0,0.14324593]
["bitfinex","BTCUSD",1740327043550,0.0008499,95721.0,95720.0,0.13997643]
["bitfinex","BTCUSD",1740327044252,0.0008499,95721.0,95720.0,0.14324557]
["bitfinex","BTCUSD",1740327058286,0.0008499,95721.0,95720.0,0.21974557]
["bitfinex","BTCUSD",1740327058941,0.0008499,95721.0,95720.0,0.21074557]
["bitfinex","BTCUSD",1740327059146,0.0008499,95721.0,95720.0,0.22374557]
["bitfinex","BTCUSD",1740327059443,0.0008499,95721.0,95720.0,0.21674557]
["bitfinex","BTCUSD",1740327059651,0.0008499,95721.0,95720.0,0.21597603]
["bitfinex","BTCUSD",1740327060460,0.0008499,95721.0,95720.0,0.22297603]
["bitfinex","BTCUSD",1740327060811,0.0008499,95721.0,95720.0,0.22997603]
["bitfinex","BTCUSD",1740327061638,0.0008499,95721.0,95720.0,0.15347603]
["bitfinex","BTCUSD",1740327063749,0.0008499,95721.0,95720.0,0.17447866]
["bitfinex","BTCUSD",1740327066539,0.0008499,95721.0,95720.0,0.32447866]
["bitfinex","BTCUSD",1740327075228,0.00057156,95721.0,95720.0,0.32447866]
["bitfinex","BTCUSD",1740327085018,0.00048426,95721.0,95720.0,0.32447866]
["bitfinex","BTCUSD",1740327089874,0.00048426,95721.0,95720.0,0.39957866]
["bitfinex","BTCUSD",1740327090738,0.00048426,95721.0,95720.0,0.39257866]
["bitfinex","BTCUSD",1740327090940,0.00048426,95721.0,95720.0,0.39957866]
["bitfinex","BTCUSD",1740327091156,0.00048426,95721.0,95720.0,0.39257866]
["bitfinex","BTCUSD",1740327091362,0.00048426,95721.0,95720.0,0.39957866]
["bitfinex","BTCUSD",1740327092619,0.0017022,95722.0,95721.0,0.275364]
["bitfinex","BTCUSD",1740327093080,0.0017022,95722.0,95721.0,0.27912989]
["bitfinex","BTCUSD",1740327093792,0.0017022,95722.0,95721.0,0.28612989]
["bitfinex","BTCUSD",1740327094140,0.0017022,95722.0,95721.0,0.29312989]
["bitfinex","BTCUSD",1740327095140,0.0017022,95722.0,95721.0,0.30162949]
["bitfinex","BTCUSD",1740327097752,0.0017022,95722.0,95721.0,0.31617034]
["bitfinex","BTCUSD",1740327098374,0.0017022,95722.0,95721.0,0.33737732]
["bitfinex","BTCUSD",1740327099494,0.0017022,95722.0,95721.0,0.37003797]
["bitfinex","BTCUSD",1740327099659,0.0017022,95722.0,95721.0,0.36303797]
["bitfinex","BTCUSD",1740327099978,0.0017022,95722.0,95721.0,0.37703797]
["bitfinex","BTCUSD",1740327101361,0.0017022,95722.0,95721.0,0.38499797]
["bitfinex","BTCUSD",1740327103216,0.0017022,95722.0,95721.0,0.37799797]
["bitfinex","BTCUSD",1740327103426,0.0017022,95722.0,95721.0,0.35876751]
["bitfinex","BTCUSD",1740327103732,0.0017022,95722.0,95721.0,0.37276751]
["bitfinex","BTCUSD",1740327105718,0.0017022,95722.0,95721.0,0.34010686]
["bitfinex","BTCUSD",1740327111566,0.0017022,95722.0,95721.0,0.34180706]
["bitfinex","BTCUSD",1740327112808,0.0017022,95722.0,95721.0,0.32726621]
["bitfinex","BTCUSD",1740327113727,0.0017022,95722.0,95721.0,0.37446152]
["bitfinex","BTCUSD",1740327116374,0.0017022,95722.0,95721.0,0.35992067]
["bitfinex","BTCUSD",1740327122585,0.0017022,95722.0,95721.0,0.37446152]
["bitfinex","BTCUSD",1740327139807,0.0017022,95722.0,95721.0,0.37969106]
["bitfinex","BTCUSD",1740327139979,0.0004,95729.0,95728.0,0.275355]
["bitfinex","BTCUSD",1740327140381,0.0004,95729.0,95728.0,0.27948416]
["bitfinex","BTCUSD",1740327141140,0.0004,95729.0,95728.0,0.28648416]
["bitfinex","BTCUSD",1740327141322,0.0004,95729.0,95728.0,0.29348416]
["bitfinex","BTCUSD",1740327142516,0.00044324,95729.0,95728.0,0.29348416]
["bitfinex","BTCUSD",1740327142737,0.00044324,95729.0,95728.0,0.2967533]
["bitfinex","BTCUSD",1740327144249,0.00044324,95729.0,95728.0,0.30198284]
["bitfinex","BTCUSD",1740327147653,0.00129334,95729.0,95728.0,0.30198284]
["bitfinex","BTCUSD",1740327148873,0.00129334,95729.0,95728.0,0.3224514]
["bitfinex","BTCUSD",1740327150438,0.00129334,95729.0,95728.0,0.32705514]
["bitfinex","BTCUSD",1740327152215,0.00129334,95729.0,95728.0,0.3224514]
["bitfinex","BTCUSD",1740327152421,0.00129334,95729.0,95728.0,0.35513141]
["bitfinex","BTCUSD",1740327152620,0.00129334,95729.0,95728.0,0.3224514]
["bitfinex","BTCUSD",1740327152943,0.00129334,95729.0,95728.0,0.35512654]
["bitfinex","BTCUSD",1740327153518,0.00129334,95729.0,95728.0,0.3224514]
["bitfinex","BTCUSD",1740327154191,0.00129334,95729.0,95728.0,0.35512219]
["bitfinex","BTCUSD",1740327155912,0.0787,95744.0,95729.0,0.15]
["bitfinex","BTCUSD",1740327156082,0.0787,95744.0,95733.0,0.275348]
["bitfinex","BTCUSD",1740327156290,0.0787,95744.0,95733.0,0.27947606]
["bitfinex","BTCUSD",1740327157351,0.0787,95744.0,95733.0,0.28647606]
["bitfinex","BTCUSD",1740327157911,0.0787,95744.0,95733.0,0.29497474]
["bitfinex","BTCUSD",1740327158108,0.3291,95747.0,95733.0,0.29497474]
["bitfinex","BTCUSD",1740327159044,0.3291,95747.0,95733.0,0.30197474]
["bitfinex","BTCUSD",1740327163943,0.3291,95747.0,95733.0,0.32271691]
["bitfinex","BTCUSD",1740327172508,0.3291,95747.0,95737.0,0.275343]
["bitfinex","BTCUSD",1740327172907,0.3291,95747.0,95737.0,0.27946497]
["bitfinex","BTCUSD",1740327173851,0.3291,95747.0,95737.0,0.28646497]
["bitfinex","BTCUSD",1740327174031,0.3291,95747.0,95737.0,0.29346497]
["bitfinex","BTCUSD",1740327174863,0.3291,95747.0,95737.0,0.30196365]
["bitfinex","BTCUSD",1740327175264,0.3291,95747.0,95737.0,0.16239415]
["bitfinex","BTCUSD",1740327178184,0.3291,95747.0,95737.0,0.18300855]
["bitfinex","BTCUSD",1740327188021,0.3291,95747.0,95737.0,0.17450987]
["bitfinex","BTCUSD",1740327188630,0.3291,95747.0,95737.0,0.20717439]
["bitfinex","BTCUSD",1740327188846,0.3291,95747.0,95737.0,0.21567117]
["bitfinex","BTCUSD",1740327189092,0.3291,95747.0,95746.0,0.125331]
["bitfinex","BTCUSD",1740327189248,0.32914323,95747.0,95746.0,0.125331]
["bitfinex","BTCUSD",1740327189466,0.32914323,95747.0,95746.0,0.12945312]
["bitfinex","BTCUSD",1740327190710,0.32914323,95747.0,95746.0,0.13545312]
["bitfinex","BTCUSD",1740327191475,0.32914323,95747.0,95746.0,0.14045312]
["bitfinex","BTCUSD",1740327191897,0.32914323,95747.0,95746.0,0.1489499]
["bitfinex","BTCUSD",1740327192804,0.3281206,95747.0,95746.0,0.1489499]
["bitfinex","BTCUSD",1740327195558,0.3281206,95747.0,95746.0,0.1379499]
["bitfinex","BTCUSD",1740327195784,0.3281206,95747.0,95746.0,0.1449499]
["bitfinex","BTCUSD",1740327197140,0.3281206,95747.0,95746.0,0.1519499]
["bitfinex","BTCUSD",1740327198232,0.3281206,95747.0,95746.0,0.17253013]
["bitfinex","BTCUSD",1740327202537,0.3281206,95747.0,95746.0,0.32253013]
["bitfinex","BTCUSD",1740327203629,0.3281206,95747.0,95746.0,0.31553013]
["bitfinex","BTCUSD",1740327204369,0.3281206,95747.0,95746.0,0.30853013]
["bitfinex","BTCUSD",1740327204820,0.3281206,95747.0,95746.0,0.31553013]
["bitfinex","BTCUSD",1740327205058,0.3281206,95747.0,95746.0,0.32253013]
["bitfinex","BTCUSD",1740327205286,0.3281206,95747.0,95746.0,0.31553013]
["bitfinex","BTCUSD",1740327205518,0.3281206,95747.0,95746.0,0.30853013]
["bitfinex","BTCUSD",1740327205738,0.3281206,95747.0,95746.0,0.31553013]
["bitfinex","BTCUSD",1740327206209,0.3281206,95747.0,95746.0,0.32253013]
["bitfinex","BTCUSD",1740327207226,4.323e-05,95747.0,95746.0,0.32422993]
["bitfinex","BTCUSD",1740327212876,4.323e-05,95747.0,95746.0,0.31900114]
["bitfinex","BTCUSD",1740327218120,4.323e-05,95747.0,95746.0,0.32422941]
["bitfinex","BTCUSD",1740327219546,0.00089313,95747.0,95746.0,0.32422941]
["bitfinex","BTCUSD",1740327224075,0.18463882,95747.0,95746.0,0.04889841]
["bitfinex","BTCUSD",1740327224285,0.22973882,95747.0,95746.0,0.04889841]
["bitfinex","BTCUSD",1740327224904,0.35506882,95747.0,95746.0,0.04477629]
["bitfinex","BTCUSD",1740327225111,0.68314619,95747.0,95746.0,0.04477629]
["bitfinex","BTCUSD",1740327225333,0.68314619,95747.0,95746.0,0.03077629]
["bitfinex","BTCUSD",1740327225769,0.68314619,95747.0,95746.0,0.03777629]
["bitfinex","BTCUSD",1740327225948,0.68314619,95747.0,95746.0,0.03254802]
["bitfinex","BTCUSD",1740327226415,0.68314619,95747.0,95746.0,0.03954802]
["bitfinex","BTCUSD",1740327227458,0.68314619,95747.0,95746.0,0.03254802]
["bitfinex","BTCUSD",1740327227676,0.68314619,95747.0,95746.0,0.02928003]
["bitfinex","BTCUSD",1740327227905,0.68314619,95747.0,95746.0,0.03628003]
["bitfinex","BTCUSD",1740327231509,0.68314619,95747.0,95746.0,0.0156998]
["bitfinex","BTCUSD",1740327232529,0.68314619,95747.0,95746.0,0.0086998]
["bitfinex","BTCUSD",1740327232911,0.68314619,95747.0,95746.0,0.0146998]
["bitfinex","BTCUSD",1740327233347,0.68314619,95747.0,95746.0,0.0086998]
["bitfinex","BTCUSD",1740327233752,0.68314619,95747.0,95746.0,0.0146998]
["bitfinex","BTCUSD",1740327234286,0.68314619,95747.0,95746.0,0.0086998]
["bitfinex","BTCUSD",1740327234607,0.68314619,95747.0,95746.0,0.0116998]
["bitfinex","BTCUSD",1740327234768,0.68314619,95747.0,95746.0,0.0046998]
["bitfinex","BTCUSD",1740327235303,0.68314619,95747.0,95746.0,0.0096998]
["bitfinex","BTCUSD",1740327236826,0.68314619,95747.0,95746.0,0.0066998]
["bitfinex","BTCUSD",1740327237212,0.68314619,95747.0,95746.0,0.0076998]
["bitfinex","BTCUSD",1740327238381,0.68314619,95747.0,95746.0,0.0026998]
["bitfinex","BTCUSD",1740327238908,0.68314619,95747.0,95746.0,0.0046998]
["bitfinex","BTCUSD",1740327239125,0.68314619,95747.0,95746.0,0.0026998]
["bitfinex","BTCUSD",1740327239327,0.68314619,95747.0,95746.0,0.0056998]
["bitfinex","BTCUSD",1740327240082,0.68314619,95747.0,95746.0,0.0016998]
["bitfinex","BTCUSD",1740327240285,0.68314619,95747.0,95746.0,0.0046998]
["bitfinex","BTCUSD",1740327241479,0.68314619,95747.0,95746.0,0.0036998]
["bitfinex","BTCUSD",1740327241645,0.68314619,95747.0,95746.0,0.0016998]
["bitfinex","BTCUSD",1740327242488,0.68414619,95747.0,95746.0,0.0016998]
["bitfinex","BTCUSD",1740327253169,0.70414619,95747.0,95746.0,0.0016998]
["bitfinex","BTCUSD",1740327253417,0.85414619,95747.0,95746.0,0.0016998]
["bitfinex","BTCUSD",1740327254212,0.85414619,95747.0,95746.0,0.02308501]
["bitfinex","BTCUSD",1740327259133,0.88851538,95747.0,95746.0,0.02308501]
["bitfinex","BTCUSD",1740327259481,0.88851538,95747.0,95746.0,1e-08]
["bitfinex","BTCUSD",1740327259682,0.125346,95735.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327259915,0.35519169,95735.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327260116,0.37519169,95735.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327260531,0.46284706,95735.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327260701,0.145352,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327260926,0.37519769,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327262294,0.37619769,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327262900,0.37919769,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327264053,0.52919769,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327266641,0.85727506,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327269335,0.85727506,95730.0,95729.0,0.02275446]
["bitfinex","BTCUSD",1740327271964,0.85727506,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327282533,0.77737506,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327305627,0.81174425,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327305880,0.98968994,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327306910,0.88704425,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327313612,0.9015851,95730.0,95729.0,0.0017002]
["bitfinex","BTCUSD",1740327313759,0.9015851,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740327314214,0.9215851,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740327314658,0.9175851,95730.0,95729.0,2e-07]
["bitfinex","BTCUSD",1740327314861,0.30990485,95721.0,95720.0,0.0018002]
["bitfinex","BTCUSD",1740327315147,0.85351053,95721.0,95720.0,0.0018002]
["bitfinex","BTCUSD",1740327315394,0.94921053,95721.0,95720.0,0.0018002]
["bitfinex","BTCUSD",1740327315574,0.94921053,95721.0,95720.0,2e-07]
["bitfinex","BTCUSD",1740327315778,1.05931053,95721.0,95720.0,2e-07]
["bitfinex","BTCUSD",1740327316006,1.1699787,95721.0,95720.0,2e-07]
["bitfinex","BTCUSD",1740327316207,0.02,95710.0,95709.0,0.0016998]
["bitfinex","BTCUSD",1740327316327,0.52212369,95710.0,95709.0,0.0016998]
["bitfinex","BTCUSD",1740327316526,0.57103373,95710.0,95709.0,0.0016998]
["bitfinex","BTCUSD",1740327317035,0.67367942,95710.0,95709.0,8e-07]
["bitfinex","BTCUSD",1740327317235,0.72379285,95710.0,95709.0,8e-07]
["bitfinex","BTCUSD",1740327317408,0.72379285,95710.0,95709.0,4.404e-05]
["bitfinex","BTCUSD",1740327317640,0.72979285,95710.0,95709.0,0.00104404]
["bitfinex","BTCUSD",1740327317878,0.73379285,95710.0,95709.0,0.00104404]
["bitfinex","BTCUSD",1740327318079,0.72979285,95710.0,95709.0,0.00104404]
["bitfinex","BTCUSD",1740327318471,0.73379285,95710.0,95709.0,0.00104404]
["bitfinex","BTCUSD",1740327318755,0.72979285,95710.0,95709.0,0.00104404]
["bitfinex","BTCUSD",1740327318958,0.72379285,95710.0,95709.0,4.404e-05]
["bitfinex","BTCUSD",1740327319319,0.32992185,95708.0,95707.0,8.4e-07]
["bitfinex","BTCUSD",1740327319527,0.82512753,95708.0,95707.0,8.4e-07]
["bitfinex","BTCUSD",1740327319716,0.92777322,95708.0,95707.0,8.4e-07]
["bitfinex","BTCUSD",1740327320420,1.00347322,95708.0,95707.0,8.4e-07]
["bitfinex","BTCUSD",1740327320826,0.38563585,95697.0,95686.0,0.0008501]
["bitfinex","BTCUSD",1740327321024,0.295407,95688.0,95686.0,0.0008501]
["bitfinex","BTCUSD",1740327321233,0.72612922,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327323369,0.72612922,95688.0,95687.0,0.00274538]
["bitfinex","BTCUSD",1740327323769,0.73656304,95688.0,95687.0,0.00274538]
["bitfinex","BTCUSD",1740327323913,0.73656304,95688.0,95687.0,0.00374538]
["bitfinex","BTCUSD",1740327328114,0.71656304,95688.0,95687.0,0.00374538]
["bitfinex","BTCUSD",1740327328319,0.73656304,95688.0,95687.0,0.00374538]
["bitfinex","BTCUSD",1740327329627,0.71656304,95688.0,95687.0,0.00374538]
["bitfinex","BTCUSD",1740327329829,0.71656304,95688.0,95687.0,0.02482037]
["bitfinex","BTCUSD",1740327341553,0.71656304,95688.0,95687.0,0.00374538]
["bitfinex","BTCUSD",1740327341750,0.81920873,95688.0,95687.0,0.00374538]
["bitfinex","BTCUSD",1740327342100,0.81920873,95688.0,95687.0,0.00274538]
["bitfinex","BTCUSD",1740327342508,0.84020873,95688.0,95687.0,0.00274538]
["bitfinex","BTCUSD",1740327342750,0.84020873,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327342955,0.73856304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327343255,0.73756304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327344419,0.74548304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327344610,0.74448304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327344933,0.74648304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327345295,0.74548304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327345903,0.74748304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327346106,0.74648304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327346354,0.74748304,95688.0,95687.0,0.00174538]
["bitfinex","BTCUSD",1740327366619,0.74748304,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327368812,0.71956304,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327369232,0.73956304,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327370214,0.76252165,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327370395,0.79786122,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327370595,0.81240207,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327371870,0.81440207,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327372414,0.81040207,95688.0,95687.0,0.02231792]
["bitfinex","BTCUSD",1740327372614,0.81540207,95688.0,95687.0,0.02331792]
["bitfinex","BTCUSD",1740327372812,0.83771907,95688.0,95687.0,0.02331792]
["bitfinex","BTCUSD",1740327373262,0.30994885,95687.0,95686.0,2e-08]
["bitfinex","BTCUSD",1740327373438,0.44793411,95687.0,95686.0,4.522e-05]
["bitfinex","BTCUSD",1740327373644,0.83533488,95687.0,95686.0,4.522e-05]
["bitfinex","BTCUSD",1740327374065,0.83533488,95687.0,95686.0,2.2e-07]
["bitfinex","BTCUSD",1740327374274,0.35925885,95680.0,95679.0,3.2e-07]
["bitfinex","BTCUSD",1740327374483,0.49724411,95680.0,95679.0,3.2e-07]
["bitfinex","BTCUSD",1740327374744,0.50516411,95680.0,95679.0,3.2e-07]
["bitfinex","BTCUSD",1740327374958,0.125428,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327375184,0.22807369,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327375436,0.74069107,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327377194,0.74169107,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327377668,0.74069107,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327378378,0.72615022,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327380764,0.72715022,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327381048,0.73491448,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327381271,0.73391448,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327381498,0.73491448,95672.0,95671.0,0.0008498]
["bitfinex","BTCUSD",1740327390437,0.73491448,95672.0,95671.0,0.00034714]
["bitfinex","BTCUSD",1740327395340,0.71491448,95672.0,95671.0,0.00034714]
["bitfinex","BTCUSD",1740327395661,0.71661588,95672.0,95671.0,0.00034714]
["bitfinex","BTCUSD",1740327397798,0.71661588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327401477,0.75208541,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327404110,0.88927195,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327404485,0.88827195,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327404688,0.89027195,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327404913,0.89127195,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327405321,0.89027195,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327405549,0.89227195,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327405885,0.78962626,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327408822,0.76207673,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327409456,0.74753588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327411990,0.71961588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327412413,0.73961588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327412644,0.71961588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327413951,0.71761588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327414171,0.71661588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327423589,0.73661588,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327424483,0.77208541,95672.0,95671.0,0.02112564]
["bitfinex","BTCUSD",1740327425132,0.83342626,95672.0,95671.0,6.4e-07]
["bitfinex","BTCUSD",1740327425331,0.125456,95651.0,95650.0,0.0490998]
["bitfinex","BTCUSD",1740327425506,0.55617822,95651.0,95650.0,0.0490998]
["bitfinex","BTCUSD",1740327425840,0.70617822,95651.0,95650.0,0.0016998]
["bitfinex","BTCUSD",1740327426058,0.72617822,95651.0,95650.0,0.0016998]
["bitfinex","BTCUSD",1740327426477,0.72717822,95651.0,95650.0,0.0026998]
["bitfinex","BTCUSD",1740327426668,0.72717822,95651.0,95650.0,0.00313256]
["bitfinex","BTCUSD",1740327426876,0.72617822,95651.0,95650.0,0.00213256]
["bitfinex","BTCUSD",1740327427010,0.72617822,95651.0,95650.0,0.00813256]
["bitfinex","BTCUSD",1740327427222,0.72717822,95651.0,95650.0,0.00813256]
["bitfinex","BTCUSD",1740327427424,0.72717822,95651.0,95650.0,0.00213256]
["bitfinex","BTCUSD",1740327427657,0.73667802,95651.0,95650.0,0.00313256]
["bitfinex","BTCUSD",1740327428089,0.71767802,95651.0,95650.0,0.00313256]
["bitfinex","BTCUSD",1740327428421,0.8558387,95651.0,95650.0,0.00213256]
["bitfinex","BTCUSD",1740327428584,0.75319301,95651.0,95650.0,0.00213256]
["bitfinex","BTCUSD",1740327428779,0.78211301,95651.0,95650.0,0.00213256]
["bitfinex","BTCUSD",1740327428995,0.92771708,95651.0,95650.0,5.6e-07]
["bitfinex","BTCUSD",1740327429197,0.91979708,95651.0,95650.0,5.6e-07]
["bitfinex","BTCUSD",1740327429416,0.92671708,95651.0,95650.0,5.6e-07]
["bitfinex","BTCUSD",1740327430014,0.92571708,95651.0,95650.0,5.6e-07]
["bitfinex","BTCUSD",1740327430921,0.93171708,95651.0,95650.0,5.6e-07]
["bitfinex","BTCUSD",1740327431784,0.93171708,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327432184,0.96812783,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327436542,0.91171708,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327441330,0.83341708,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327442812,0.75059802,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327443410,0.75229862,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327444409,0.78910284,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327445087,0.76910284,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327445469,0.72437862,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327445700,0.74437862,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327448387,0.72437862,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327449732,0.74437862,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327449942,0.72437862,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327450117,0.74437862,95651.0,95650.0,0.02132543]
["bitfinex","BTCUSD",1740327450570,0.72437862,95651.0,95650.0,0.02132543]
["bitfinex","BTCUSD",1740327450866,0.74437862,95651.0,95650.0,0.02132543]
["bitfinex","BTCUSD",1740327451098,0.72437862,95651.0,95650.0,0.02132543]
["bitfinex","BTCUSD",1740327453450,0.72437862,95651.0,95650.0,0.06642543]
["bitfinex","BTCUSD",1740327453674,0.72437862,95651.0,95650.0,0.14852543]
["bitfinex","BTCUSD",1740327457892,0.72137862,95651.0,95650.0,0.14852543]
["bitfinex","BTCUSD",1740327458607,0.71837862,95651.0,95650.0,0.14852543]
["bitfinex","BTCUSD",1740327459097,0.71837862,95651.0,95650.0,0.15152543]
["bitfinex","BTCUSD",1740327466187,0.55787882,95651.0,95650.0,0.15152543]
["bitfinex","BTCUSD",1740327467676,0.43242282,95651.0,95650.0,0.15152543]
["bitfinex","BTCUSD",1740327468550,0.55787882,95651.0,95650.0,0.15152543]
["bitfinex","BTCUSD",1740327474536,0.55787882,95651.0,95650.0,0.02432543]
["bitfinex","BTCUSD",1740327474735,0.55787882,95651.0,95650.0,0.00385126]
["bitfinex","BTCUSD",1740327482173,0.55787882,95651.0,95650.0,0.0071232]
["bitfinex","BTCUSD",1740327488238,0.74468304,95651.0,95650.0,0.0071232]
["bitfinex","BTCUSD",1740327489592,0.74468304,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327489810,0.74468304,95651.0,95650.0,0.00185126]
["bitfinex","BTCUSD",1740327490028,0.74468304,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327490489,0.74468304,95651.0,95650.0,0.00285126]
["bitfinex","BTCUSD",1740327490732,0.74468304,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327490978,0.74468304,95651.0,95650.0,0.00285126]
["bitfinex","BTCUSD",1740327492806,0.74468304,95651.0,95650.0,0.00085126]
["bitfinex","BTCUSD",1740327493041,0.92852873,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327493283,0.94406958,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327493755,0.94306958,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327493944,0.94806958,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327494155,0.84942389,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327494352,0.84542389,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327494609,0.79407882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327495777,0.79707882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327495946,0.79207882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327496383,0.79607882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327496567,0.71487882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327503045,0.70787882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327503245,0.71187882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327503445,0.71387882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327503650,0.70987882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327504051,0.71187882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327505388,0.70987882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327506049,0.71087882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327549095,0.70887882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327549300,0.71087882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327549520,0.70987882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327549728,0.70787882,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327551624,0.70778551,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327552788,0.55778551,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327554495,0.55778551,95651.0,95650.0,0.00100026]
["bitfinex","BTCUSD",1740327568658,0.55769247,95651.0,95650.0,0.00100026]
["bitfinex","BTCUSD",1740327581740,0.70769247,95651.0,95650.0,0.00100026]
["bitfinex","BTCUSD",1740327593606,0.70769247,95651.0,95650.0,0.02236752]
["bitfinex","BTCUSD",1740327593813,0.70769247,95651.0,95650.0,0.00100026]
["bitfinex","BTCUSD",1740327598477,0.70769247,95651.0,95650.0,0.02245967]
["bitfinex","BTCUSD",1740327598680,0.70769247,95651.0,95650.0,0.00100026]
["bitfinex","BTCUSD",1740327603251,0.70769247,95651.0,95650.0,0.02216648]
["bitfinex","BTCUSD",1740327613949,0.78389247,95651.0,95650.0,0.02216648]
["bitfinex","BTCUSD",1740327614177,0.81907767,95651.0,95650.0,0.02216648]
["bitfinex","BTCUSD",1740327614796,0.81907767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327614998,0.82207767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327615403,0.81907767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327615822,0.82007767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327617032,0.81907767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327617416,0.82107767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327617836,0.82007767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327618031,0.81907767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327618353,0.82207767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327620185,0.82007767,95651.0,95650.0,0.02116648]
["bitfinex","BTCUSD",1740327623283,0.82007767,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327623695,0.78489247,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327629977,0.83019247,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327630277,0.87871368,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327630480,0.91164037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327630712,0.91064037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327631092,0.91164037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327631289,0.91564037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327631550,0.91364037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327632112,0.91864037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327634086,0.88571368,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327634284,0.85373332,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327640539,0.77753332,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327640743,0.73123332,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327654573,0.87464037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327663841,0.92434037,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327664214,0.95125943,95651.0,95650.0,2.6e-07]
["bitfinex","BTCUSD",1740327669786,0.275467,95642.0,95641.0,0.00081036]
["bitfinex","BTCUSD",1740327670010,0.39265354,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327670586,0.72054372,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327671939,0.72254372,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327672115,0.75547041,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327673039,0.75347041,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327673241,0.78545077,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327673417,0.79145077,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327673624,0.79445077,95642.0,95641.0,0.00085363]
["bitfinex","BTCUSD",1740327673827,0.15,95638.0,95633.0,3e-08]
["bitfinex","BTCUSD",1740327674029,0.317293,95641.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327674030,0.37812369,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327674234,0.41010405,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327674432,0.44303074,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327676353,0.44603074,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327676548,0.77392092,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327676956,0.78846177,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327677159,0.79046177,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327677458,0.88600109,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327678025,0.79046177,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327679727,0.72555472,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327679910,0.75848141,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327680323,0.72555472,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327683253,0.75848141,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327684350,0.79046177,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327687816,0.75848141,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327698620,0.75473847,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327701673,0.72181178,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327705092,0.70727093,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327714324,0.70897153,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327733295,0.70797153,95634.0,95633.0,4.33e-05]
["bitfinex","BTCUSD",1740327741862,0.275491,95624.0,95623.0,0.0749433]
["bitfinex","BTCUSD",1740327742211,0.70602687,95624.0,95623.0,0.07498655]
["bitfinex","BTCUSD",1740327743349,0.70602687,95624.0,95623.0,0.07698655]
["bitfinex","BTCUSD",1740327747529,0.70602687,95624.0,95623.0,0.09842973]
["bitfinex","BTCUSD",1740327749409,0.70602687,95624.0,95623.0,0.09927983]
["bitfinex","BTCUSD",1740327752217,0.55602687,95624.0,95623.0,0.09927983]
["bitfinex","BTCUSD",1740327754664,0.55602687,95624.0,95623.0,0.11890019]
["bitfinex","BTCUSD",1740327755859,0.55602687,95624.0,95623.0,0.12306165]
["bitfinex","BTCUSD",1740327757736,0.55602687,95624.0,95623.0,0.04811835]
["bitfinex","BTCUSD",1740327757881,0.55602687,95624.0,95623.0,0.04395689]
["bitfinex","BTCUSD",1740327759971,0.55602687,95624.0,95623.0,0.02433653]
["bitfinex","BTCUSD",1740327768368,0.55772727,95624.0,95623.0,0.02433653]
["bitfinex","BTCUSD",1740327782572,0.70772727,95624.0,95623.0,0.02433653]
["bitfinex","BTCUSD",1740327790486,0.70772727,95624.0,95623.0,0.00289335]
["bitfinex","BTCUSD",1740327810847,0.70772727,95624.0,95623.0,0.0225234]
["bitfinex","BTCUSD",1740327811256,0.55772727,95624.0,95623.0,0.0225234]
["bitfinex","BTCUSD",1740327812183,0.55772727,95624.0,95623.0,0.0205234]
["bitfinex","BTCUSD",1740327812611,0.55872727,95624.0,95623.0,0.05392685]
["bitfinex","BTCUSD",1740327812820,0.55872727,95624.0,95623.0,0.05192685]
["bitfinex","BTCUSD",1740327813030,0.55872727,95624.0,95623.0,0.05609067]
["bitfinex","BTCUSD",1740327814264,0.55972727,95624.0,95623.0,0.06109067]
["bitfinex","BTCUSD",1740327815053,0.55972727,95624.0,95623.0,0.08188049]
["bitfinex","BTCUSD",1740327824924,0.55972727,95624.0,95623.0,0.05047704]
["bitfinex","BTCUSD",1740327825358,0.55972727,95624.0,95623.0,0.04631322]
["bitfinex","BTCUSD",1740327837686,0.55972727,95624.0,95623.0,0.07771512]
["bitfinex","BTCUSD",1740327841909,0.55972727,95624.0,95623.0,0.11697671]
["bitfinex","BTCUSD",1740327842281,0.55972727,95624.0,95623.0,0.12139149]
["bitfinex","BTCUSD",1740327844301,0.43423627,95624.0,95623.0,0.12139149]
["bitfinex","BTCUSD",1740327844507,0.33159058,95624.0,95623.0,0.24688349]
["bitfinex","BTCUSD",1740327846424,0.33159058,95624.0,95623.0,0.2501558]
["bitfinex","BTCUSD",1740327846892,0.33159058,95624.0,95623.0,0.1246638]
["bitfinex","BTCUSD",1740327847102,0.33159058,95624.0,95623.0,0.2501558]
["bitfinex","BTCUSD",1740327848308,0.33159058,95624.0,95623.0,0.3294558]
["bitfinex","BTCUSD",1740327848711,0.33159058,95624.0,95623.0,0.34013671]
["bitfinex","BTCUSD",1740327848910,0.33059058,95624.0,95623.0,0.33513671]
["bitfinex","BTCUSD",1740327849412,0.33159058,95624.0,95623.0,0.34213671]
["bitfinex","BTCUSD",1740327849824,0.33059058,95624.0,95623.0,0.34213671]
["bitfinex","BTCUSD",1740327850170,0.33159058,95624.0,95623.0,0.34613671]
["bitfinex","BTCUSD",1740327851215,0.33159058,95624.0,95623.0,0.3354558]
["bitfinex","BTCUSD",1740327853478,0.33159058,95624.0,95623.0,0.39358379]
["bitfinex","BTCUSD",1740327857695,0.0037004,95624.0,95623.0,0.39358379]
["bitfinex","BTCUSD",1740327859730,0.0037004,95624.0,95623.0,0.3828558]
["bitfinex","BTCUSD",1740327860363,0.0037004,95624.0,95623.0,0.41422364]
["bitfinex","BTCUSD",1740327862155,0.0037004,95624.0,95623.0,0.3828558]
["bitfinex","BTCUSD",1740327865246,0.0037004,95624.0,95623.0,0.2573638]
["bitfinex","BTCUSD",1740327865453,0.0037004,95624.0,95623.0,0.1306638]
["bitfinex","BTCUSD",1740327867309,0.0037004,95624.0,95623.0,0.12739149]
["bitfinex","BTCUSD",1740327867553,0.0037004,95624.0,95623.0,0.0881299]
["bitfinex","BTCUSD",1740327869616,0.33159058,95624.0,95623.0,0.0881299]
["bitfinex","BTCUSD",1740327870452,0.33159058,95624.0,95623.0,0.09140232]
["bitfinex","BTCUSD",1740327872579,0.33159058,95624.0,95623.0,0.13061123]
["bitfinex","BTCUSD",1740327876515,0.33159058,95624.0,95623.0,0.09140232]
["bitfinex","BTCUSD",1740327880347,0.33159058,95624.0,95623.0,0.13062477]
["bitfinex","BTCUSD",1740327882215,0.33159058,95624.0,95623.0,0.09140232]
["bitfinex","BTCUSD",1740327884873,0.33159058,95624.0,95623.0,0.18535713]
["bitfinex","BTCUSD",1740327885574,0.33159058,95624.0,95623.0,0.22457881]
["bitfinex","BTCUSD",1740327887441,0.33159058,95624.0,95623.0,0.130624]
["bitfinex","BTCUSD",1740327888197,0.45708158,95624.0,95623.0,0.130624]
["bitfinex","BTCUSD",1740327888506,0.45708158,95624.0,95623.0,0.12620922]
["bitfinex","BTCUSD",1740327888947,0.45708158,95624.0,95623.0,0.13069715]
["bitfinex","BTCUSD",1740327889655,0.33159058,95624.0,95623.0,0.13069715]
["bitfinex","BTCUSD",1740327891769,0.45708158,95624.0,95623.0,0.13069715]
["bitfinex","BTCUSD",1740327893187,0.33159058,95624.0,95623.0,0.13069715]
["bitfinex","BTCUSD",1740327895549,0.45708158,95624.0,95623.0,0.13069715]
["bitfinex","BTCUSD",1740327896278,0.45708158,95624.0,95623.0,0.12620922]
["bitfinex","BTCUSD",1740327897737,0.45708158,95624.0,95623.0,0.09147547]
["bitfinex","BTCUSD",1740327899232,0.45708158,95624.0,95623.0,0.08820305]
["bitfinex","BTCUSD",1740327904601,0.33159058,95624.0,95623.0,0.08820305]
["bitfinex","BTCUSD",1740327906639,0.33159058,95624.0,95623.0,0.18234569]
["bitfinex","BTCUSD",1740327906996,0.33159058,95624.0,95623.0,0.18561812]
["bitfinex","BTCUSD",1740327908817,0.33159058,95624.0,95623.0,0.21696748]
["bitfinex","BTCUSD",1740327909043,0.33159058,95624.0,95623.0,0.09147548]
["bitfinex","BTCUSD",1740327917257,0.33159058,95624.0,95623.0,0.21696748]
["bitfinex","BTCUSD",1740327921848,0.33159058,95624.0,95623.0,0.21369505]
["bitfinex","BTCUSD",1740327923779,0.33159058,95624.0,95623.0,0.08820305]
["bitfinex","BTCUSD",1740327924213,0.33159058,95624.0,95623.0,0.21369505]
["bitfinex","BTCUSD",1740327927524,0.33159058,95624.0,95623.0,0.08820305]
["bitfinex","BTCUSD",1740327931565,0.33159058,95624.0,95623.0,0.21369505]
["bitfinex","BTCUSD",1740327933521,0.33159058,95624.0,95623.0,0.21696736]
["bitfinex","BTCUSD",1740327934215,0.33159058,95624.0,95623.0,0.25621303]
["bitfinex","BTCUSD",1740327935636,0.33159058,95624.0,95623.0,0.28760904]
["bitfinex","BTCUSD",1740327937250,0.33159058,95624.0,95623.0,0.25621303]
["bitfinex","BTCUSD",1740327939741,0.33159058,95624.0,95623.0,0.26405833]
["bitfinex","BTCUSD",1740327940427,0.33159058,95624.0,95623.0,0.26929357]
["bitfinex","BTCUSD",1740327944687,0.33159058,95624.0,95623.0,0.30066712]
["bitfinex","BTCUSD",1740327945658,0.33159058,95624.0,95623.0,0.29282182]
["bitfinex","BTCUSD",1740327946583,0.33159058,95624.0,95623.0,0.28758658]
["bitfinex","BTCUSD",1740327946923,0.0037004,95624.0,95623.0,0.21696736]
["bitfinex","BTCUSD",1740327948601,0.0037004,95624.0,95623.0,0.24834091]
["bitfinex","BTCUSD",1740327950651,0.0037004,95624.0,95623.0,0.21696736]
["bitfinex","BTCUSD",1740327954152,0.0037004,95624.0,95623.0,0.23004573]
["bitfinex","BTCUSD",1740327954351,0.0037004,95624.0,95623.0,0.26926153]
["bitfinex","BTCUSD",1740327963680,0.0037004,95624.0,95623.0,0.23004573]
["bitfinex","BTCUSD",1740327968048,0.32789018,95632.0,95631.0,0.11064739]
["bitfinex","BTCUSD",1740327968479,0.32789018,95632.0,95631.0,0.11638626]
["bitfinex","BTCUSD",1740327968694,0.32789018,95632.0,95631.0,0.11513156]
["bitfinex","BTCUSD",1740327968910,0.32789018,95632.0,95631.0,0.12583885]
["bitfinex","BTCUSD",1740327969754,0.32889018,95632.0,95631.0,0.21456191]
["bitfinex","BTCUSD",1740327969977,0.32889018,95632.0,95631.0,0.18971396]
["bitfinex","BTCUSD",1740327970194,0.001,95632.0,95631.0,0.19096863]
["bitfinex","BTCUSD",1740327970420,0.001,95632.0,95631.0,0.23819989]
["bitfinex","BTCUSD",1740327970634,0.0017006,95634.0,95633.0,0.125479]
["bitfinex","BTCUSD",1740327971065,0.32789018,95649.0,95648.0,0.12546]
["bitfinex","BTCUSD",1740327971514,0.32789018,95649.0,95648.0,0.12992417]
["bitfinex","BTCUSD",1740327972560,0.32789018,95649.0,95648.0,0.13776733]
["bitfinex","BTCUSD",1740327972767,0.32789018,95649.0,95648.0,0.01230733]
["bitfinex","BTCUSD",1740327972954,0.32789018,95649.0,95648.0,0.04370923]
["bitfinex","BTCUSD",1740327973178,0.32889018,95649.0,95648.0,0.05070923]
["bitfinex","BTCUSD",1740327973384,0.32889018,95649.0,95648.0,0.04624506]
["bitfinex","BTCUSD",1740327973609,0.32889018,95649.0,95648.0,0.05324506]
["bitfinex","BTCUSD",1740327973819,0.32889018,95649.0,95648.0,0.06621675]
["bitfinex","BTCUSD",1740327974249,0.32889018,95649.0,95648.0,0.05837359]
["bitfinex","BTCUSD",1740327975482,0.32889018,95649.0,95648.0,0.06621675]
["bitfinex","BTCUSD",1740327976244,0.33059038,95649.0,95648.0,0.07275943]
["bitfinex","BTCUSD",1740327977301,0.33059038,95649.0,95648.0,0.06491627]
["bitfinex","BTCUSD",1740327978055,0.0027002,95649.0,95648.0,0.50087612]
["bitfinex","BTCUSD",1740327978263,0.0027002,95649.0,95648.0,0.5601625]
["bitfinex","BTCUSD",1740327978680,0.0027002,95649.0,95648.0,0.58076992]
["bitfinex","BTCUSD",1740327978882,0.0027002,95649.0,95648.0,0.57376992]
["bitfinex","BTCUSD",1740327979091,0.0017002,95649.0,95648.0,0.49011023]
["bitfinex","BTCUSD",1740327979325,0.0027002,95649.0,95648.0,0.49011023]
["bitfinex","BTCUSD",1740327979528,0.0027002,95649.0,95648.0,0.49711023]
["bitfinex","BTCUSD",1740327979759,0.0027002,95649.0,95648.0,0.49011023]
["bitfinex","BTCUSD",1740327979760,0.0017002,95649.0,95648.0,0.49011023]
["bitfinex","BTCUSD",1740327979960,0.0017002,95649.0,95648.0,0.49711023]
["bitfinex","BTCUSD",1740327980141,0.0027002,95649.0,95648.0,0.50495339]
["bitfinex","BTCUSD",1740327982167,0.0027002,95649.0,95648.0,0.58861308]
["bitfinex","BTCUSD",1740327982591,0.0027002,95649.0,95648.0,0.59709308]
["bitfinex","BTCUSD",1740327982968,0.0027002,95649.0,95648.0,0.51343339]
["bitfinex","BTCUSD",1740327984086,0.32789018,95671.0,95651.0,0.02]
["bitfinex","BTCUSD",1740327984301,0.32789018,95671.0,95670.0,0.125431]
["bitfinex","BTCUSD",1740327984587,0.32789018,95671.0,95670.0,0.12983172]
["bitfinex","BTCUSD",1740327985533,0.327967,95671.0,95670.0,0.12983172]
["bitfinex","BTCUSD",1740327985690,0.327967,95671.0,95670.0,0.13683172]
["bitfinex","BTCUSD",1740327986093,7.682e-05,95671.0,95670.0,0.17674114]
["bitfinex","BTCUSD",1740327986760,7.682e-05,95671.0,95670.0,0.18374114]
["bitfinex","BTCUSD",1740327988232,0.00177682,95671.0,95670.0,0.18374114]
["bitfinex","BTCUSD",1740327993547,0.00177682,95671.0,95670.0,0.20483059]
["bitfinex","BTCUSD",1740327995537,0.00177682,95671.0,95670.0,0.29843717]
["bitfinex","BTCUSD",1740327996116,0.00177682,95671.0,95670.0,0.26703527]
["bitfinex","BTCUSD",1740327996299,0.00177682,95671.0,95670.0,0.26180006]
["bitfinex","BTCUSD",1740327997382,0.00177682,95671.0,95670.0,0.16819348]
["bitfinex","BTCUSD",1740327998901,0.00177682,95671.0,95670.0,0.07416438]
["bitfinex","BTCUSD",1740327999111,0.00177682,95671.0,95670.0,0.19959538]
["bitfinex","BTCUSD",1740328000168,0.00177682,95671.0,95670.0,0.16819348]
["bitfinex","BTCUSD",1740328000377,0.00177682,95671.0,95670.0,0.17342869]
["bitfinex","BTCUSD",1740328002367,0.00177682,95671.0,95670.0,0.04799769]
["bitfinex","BTCUSD",1740328004279,0.13307682,95671.0,95670.0,0.04799769]
["bitfinex","BTCUSD",1740328004493,0.13307682,95671.0,95670.0,0.04276248]
["bitfinex","BTCUSD",1740328004865,0.13307682,95671.0,95670.0,0.03836176]
["bitfinex","BTCUSD",1740328005229,0.13307682,95671.0,95670.0,0.04272384]
["bitfinex","BTCUSD",1740328006115,0.23572251,95671.0,95670.0,0.03836176]
["bitfinex","BTCUSD",1740328007146,0.56361269,95671.0,95670.0,0.03836176]
["bitfinex","BTCUSD",1740328007812,0.71361269,95671.0,95670.0,0.03836176]
["bitfinex","BTCUSD",1740328008304,0.71361269,95671.0,95670.0,0.03508945]
["bitfinex","BTCUSD",1740328008447,0.71361269,95671.0,95670.0,0.02808945]
["bitfinex","BTCUSD",1740328009006,0.71361269,95671.0,95670.0,0.03508945]
["bitfinex","BTCUSD",1740328009364,0.71361269,95671.0,95670.0,0.02808945]
["bitfinex","BTCUSD",1740328009572,0.71361269,95671.0,95670.0,0.02508945]
["bitfinex","BTCUSD",1740328009996,0.71361269,95671.0,95670.0,0.02908945]
["bitfinex","BTCUSD",1740328011198,0.71361269,95671.0,95670.0,0.02508945]
["bitfinex","BTCUSD",1740328011709,0.71361269,95671.0,95670.0,0.02408945]
["bitfinex","BTCUSD",1740328011930,0.71361269,95671.0,95670.0,0.02608945]
["bitfinex","BTCUSD",1740328012312,0.71361269,95671.0,95670.0,0.02108945]
["bitfinex","BTCUSD",1740328012522,0.15,95670.0,95647.0,0.12546]
["bitfinex","BTCUSD",1740328012689,0.125454,95653.0,95644.0,0.167286]
["bitfinex","BTCUSD",1740328014259,0.125453,95653.0,95646.0,0.167282]
["bitfinex","BTCUSD",1740328014487,0.125453,95653.0,95646.0,0.125461]
["bitfinex","BTCUSD",1740328014637,0.125453,95653.0,95652.0,0.00500509]
["bitfinex","BTCUSD",1740328015063,0.125453,95653.0,95651.0,0.0048499]
["bitfinex","BTCUSD",1740328015294,0.125453,95653.0,95652.0,0.00500509]
["bitfinex","BTCUSD",1740328015622,0.125453,95653.0,95651.0,0.0078499]
["bitfinex","BTCUSD",1740328015837,0.125453,95653.0,95652.0,0.01200509]
["bitfinex","BTCUSD",1740328016038,0.125453,95653.0,95652.0,0.00500509]
["bitfinex","BTCUSD",1740328016480,0.125453,95653.0,95652.0,0.007]
["bitfinex","BTCUSD",1740328017902,0.125453,95653.0,95652.0,0.014]
["bitfinex","BTCUSD",1740328018336,0.45334318,95653.0,95652.0,0.014]
["bitfinex","BTCUSD",1740328019843,0.46399535,95653.0,95652.0,0.014]
["bitfinex","BTCUSD",1740328020059,0.45334318,95653.0,95652.0,0.014]
["bitfinex","BTCUSD",1740328026169,0.45334318,95653.0,95652.0,0.03516883]
["bitfinex","BTCUSD",1740328029443,0.55598887,95653.0,95652.0,0.03516883]
["bitfinex","BTCUSD",1740328036786,0.55768907,95653.0,95652.0,0.03516883]
["bitfinex","BTCUSD",1740328038087,0.55768907,95653.0,95643.0,0.00781684]
["bitfinex","BTCUSD",1740328038088,0.83208907,95653.0,95643.0,0.00781684]
["bitfinex","BTCUSD",1740328038304,0.354571,95639.0,95623.0,0.0008501]
["bitfinex","BTCUSD",1740328038501,0.50251669,95639.0,95623.0,0.0008501]
["bitfinex","BTCUSD",1740328039116,0.50251669,95639.0,95634.0,0.09360658]
["bitfinex","BTCUSD",1740328039533,0.50251669,95639.0,95638.0,0.00685]
["bitfinex","BTCUSD",1740328039960,0.50251669,95639.0,95638.0,0.00085]
["bitfinex","BTCUSD",1740328041169,0.50251669,95639.0,95638.0,0.00585]
["bitfinex","BTCUSD",1740328041379,0.50251669,95639.0,95638.0,0.01085]
["bitfinex","BTCUSD",1740328041950,0.83040687,95639.0,95638.0,0.01085]
["bitfinex","BTCUSD",1740328042155,0.70600687,95639.0,95638.0,0.01085]
["bitfinex","BTCUSD",1740328042823,0.55600687,95639.0,95638.0,0.01085]
["bitfinex","BTCUSD",1740328044825,0.45336118,95639.0,95638.0,0.01085]
["bitfinex","BTCUSD",1740328047506,0.32789018,95639.0,95638.0,0.01085]
["bitfinex","BTCUSD",1740328048129,0.32789018,95639.0,95638.0,0.01590282]
["bitfinex","BTCUSD",1740328049192,0.32789018,95639.0,95638.0,0.09260282]
["bitfinex","BTCUSD",1740328050368,0.32789018,95639.0,95638.0,0.10326987]
["bitfinex","BTCUSD",1740328051651,0.32789018,95652.0,95651.0,0.125456]
["bitfinex","BTCUSD",1740328052882,0.32789018,95652.0,95651.0,0.126456]
["bitfinex","BTCUSD",1740328053206,0.32789018,95652.0,95651.0,0.1314909]
["bitfinex","BTCUSD",1740328054269,0.32789018,95652.0,95651.0,0.13476251]
["bitfinex","BTCUSD",1740328054614,0.32789018,95652.0,95651.0,0.13376251]
["bitfinex","BTCUSD",1740328054789,0.32789018,95652.0,95651.0,0.13576251]
["bitfinex","BTCUSD",1740328054994,0.32789018,95652.0,95651.0,0.13876251]
["bitfinex","BTCUSD",1740328055200,0.32789018,95652.0,95651.0,0.13576251]
["bitfinex","BTCUSD",1740328055625,0.32789018,95652.0,95651.0,0.13876251]
["bitfinex","BTCUSD",1740328057448,0.32789018,95652.0,95651.0,0.01330651]
["bitfinex","BTCUSD",1740328057676,0.32789018,95652.0,95651.0,0.13876251]
["bitfinex","BTCUSD",1740328058027,0.32789018,95652.0,95651.0,0.1354909]
["bitfinex","BTCUSD",1740328059863,0.32959058,95652.0,95651.0,0.1354909]
["bitfinex","BTCUSD",1740328062691,0.32959058,95652.0,95651.0,0.13876223]
["bitfinex","BTCUSD",1740328064824,0.32959058,95652.0,95651.0,0.1354909]
["bitfinex","BTCUSD",1740328068481,0.32959058,95652.0,95651.0,0.2293649]
["bitfinex","BTCUSD",1740328070743,0.32959058,95652.0,95651.0,0.1354909]
["bitfinex","BTCUSD",1740328072321,0.32959058,95652.0,95651.0,0.13876223]
["bitfinex","BTCUSD",1740328077946,0.32959058,95652.0,95651.0,0.14658447]
["bitfinex","BTCUSD",1740328079110,0.32959058,95652.0,95651.0,0.15181861]
["bitfinex","BTCUSD",1740328100055,0.32959058,95652.0,95651.0,0.14981861]
["bitfinex","BTCUSD",1740328100444,0.32959058,95652.0,95651.0,0.15481861]
["bitfinex","BTCUSD",1740328100660,0.32959058,95652.0,95651.0,0.15181861]
["bitfinex","BTCUSD",1740328100868,0.32959058,95652.0,95651.0,0.14681861]
["bitfinex","BTCUSD",1740328101249,0.32959058,95652.0,95651.0,0.15781861]
["bitfinex","BTCUSD",1740328101424,0.32959058,95652.0,95651.0,0.15281861]
["bitfinex","BTCUSD",1740328101800,0.32959058,95652.0,95651.0,0.15781861]
["bitfinex","BTCUSD",1740328102010,0.0017004,95652.0,95651.0,0.23591861]
["bitfinex","BTCUSD",1740328102209,0.0017004,95652.0,95651.0,0.28315854]
["bitfinex","BTCUSD",1740328103371,0.32789018,95667.0,95652.0,0.01454085]
["bitfinex","BTCUSD",1740328103572,0.32789018,95667.0,95666.0,0.10858267]
["bitfinex","BTCUSD",1740328103573,0.32801672,95667.0,95666.0,0.10858267]
["bitfinex","BTCUSD",1740328103747,0.32801672,95667.0,95666.0,0.18668267]
["bitfinex","BTCUSD",1740328103950,0.00012654,95667.0,95666.0,0.19188713]
["bitfinex","BTCUSD",1740328104149,0.00012654,95667.0,95666.0,0.19314142]
["bitfinex","BTCUSD",1740328104352,0.00012654,95667.0,95666.0,0.19188713]
["bitfinex","BTCUSD",1740328104679,0.00012654,95667.0,95666.0,0.19314131]
["bitfinex","BTCUSD",1740328105043,0.00012654,95667.0,95666.0,0.252327]
["bitfinex","BTCUSD",1740328105213,0.00012654,95667.0,95666.0,0.25289506]
["bitfinex","BTCUSD",1740328105435,0.00012654,95667.0,95666.0,0.42389506]
["bitfinex","BTCUSD",1740328105574,0.00012654,95667.0,95666.0,0.49389591]
["bitfinex","BTCUSD",1740328105799,0.00012654,95667.0,95666.0,0.52651502]
["bitfinex","BTCUSD",1740328106426,0.00012654,95667.0,95666.0,0.49389591]
["bitfinex","BTCUSD",1740328106793,0.00012654,95667.0,95666.0,0.50940138]
["bitfinex","BTCUSD",1740328107871,0.00182694,95667.0,95666.0,0.50940138]
["bitfinex","BTCUSD",1740328109660,0.00182694,95667.0,95666.0,0.50240138]
["bitfinex","BTCUSD",1740328110186,0.00182694,95667.0,95666.0,0.50940138]
["bitfinex","BTCUSD",1740328110778,0.00182694,95667.0,95666.0,0.50240138]
["bitfinex","BTCUSD",1740328111115,0.00182694,95667.0,95666.0,0.50940138]
["bitfinex","BTCUSD",1740328112859,0.00182694,95667.0,95666.0,0.53074436]
["bitfinex","BTCUSD",1740328114109,0.00182694,95667.0,95666.0,0.52292212]
["bitfinex","BTCUSD",1740328115439,0.00182694,95667.0,95666.0,0.51768798]
["bitfinex","BTCUSD",1740328117423,0.00182694,95667.0,95666.0,0.52551022]
["bitfinex","BTCUSD",1740328118616,0.00182694,95667.0,95666.0,0.51768798]
["bitfinex","BTCUSD",1740328122253,0.00182694,95667.0,95666.0,0.52292212]
["bitfinex","BTCUSD",1740328123911,0.00182694,95667.0,95666.0,0.51768798]
["bitfinex","BTCUSD",1740328125806,0.00182694,95667.0,95666.0,0.52551022]
["bitfinex","BTCUSD",1740328135541,0.00182694,95667.0,95666.0,0.55809506]
["bitfinex","BTCUSD",1740328136554,0.00182694,95667.0,95666.0,0.55482373]
["bitfinex","BTCUSD",1740328139895,0.00182694,95667.0,95666.0,0.47672373]
["bitfinex","BTCUSD",1740328141085,0.00182694,95667.0,95666.0,0.46890149]
["bitfinex","BTCUSD",1740328142299,0.00182694,95667.0,95666.0,0.47714149]
["bitfinex","BTCUSD",1740328144507,0.00182694,95667.0,95666.0,0.48498611]
["bitfinex","BTCUSD",1740328167476,0.00182694,95667.0,95666.0,0.47674611]
["bitfinex","BTCUSD",1740328167653,0.00182694,95667.0,95666.0,0.48490611]
["bitfinex","BTCUSD",1740328169348,0.00182694,95667.0,95666.0,0.47706149]
["bitfinex","BTCUSD",1740328174020,0.00182694,95667.0,95666.0,0.45706149]
["bitfinex","BTCUSD",1740328174224,0.00182694,95667.0,95666.0,0.47706149]
["bitfinex","BTCUSD",1740328174538,0.00182694,95667.0,95666.0,0.45706149]
["bitfinex","BTCUSD",1740328178826,0.00182694,95667.0,95666.0,0.44890149]
["bitfinex","BTCUSD",1740328179039,0.00182694,95667.0,95666.0,0.45706149]
["bitfinex","BTCUSD",1740328188204,0.00182694,95667.0,95666.0,0.45706149]
["bitfinex","BTCUSD",1740328188912,0.00182694,95667.0,95666.0,0.56006149]
["bitfinex","BTCUSD",1740328189153,0.00182694,95667.0,95666.0,0.58006149]
["bitfinex","BTCUSD",1740328192720,9.4e-07,95667.0,95666.0,0.58006149]
["bitfinex","BTCUSD",1740328197230,9.4e-07,95667.0,95666.0,0.58789794]
["bitfinex","BTCUSD",1740328201839,9.4e-07,95671.0,95670.0,0.165431]
["bitfinex","BTCUSD",1740328202010,6.877e-05,95671.0,95670.0,1.50179178]
["bitfinex","BTCUSD",1740328202213,6.877e-05,95671.0,95670.0,1.50053785]
["bitfinex","BTCUSD",1740328203043,6.877e-05,95671.0,95670.0,1.50753785]
["bitfinex","BTCUSD",1740328204105,6.877e-05,95671.0,95670.0,1.5153743]
["bitfinex","BTCUSD",1740328204492,6.877e-05,95671.0,95670.0,1.5223743]
["bitfinex","BTCUSD",1740328205405,3.7e-07,95680.0,95679.0,0.04]
["bitfinex","BTCUSD",1740328205608,0.00043307,95680.0,95679.0,0.46519038]
["bitfinex","BTCUSD",1740328206867,0.00043307,95680.0,95679.0,0.47302683]
["bitfinex","BTCUSD",1740328207610,0.00043307,95680.0,95679.0,0.48002683]
["bitfinex","BTCUSD",1740328207820,0.00043307,95680.0,95679.0,0.47302683]
["bitfinex","BTCUSD",1740328208174,0.00043307,95680.0,95679.0,0.48702683]
["bitfinex","BTCUSD",1740328208675,0.00043307,95680.0,95679.0,0.49514683]
["bitfinex","BTCUSD",1740328209483,0.00043307,95680.0,95679.0,0.46702683]
["bitfinex","BTCUSD",1740328209685,0.00043307,95680.0,95679.0,0.49514683]
["bitfinex","BTCUSD",1740328213297,0.00043307,95680.0,95679.0,0.48814683]
["bitfinex","BTCUSD",1740328213477,0.00043307,95680.0,95679.0,0.49514683]
["bitfinex","BTCUSD",1740328213896,0.00043307,95680.0,95679.0,0.48814683]
["bitfinex","BTCUSD",1740328214286,0.00043307,95680.0,95679.0,0.49514683]
["bitfinex","BTCUSD",1740328214664,0.00043307,95680.0,95679.0,0.51592292]
["bitfinex","BTCUSD",1740328217501,0.00043307,95680.0,95679.0,0.50129694]
["bitfinex","BTCUSD",1740328217922,0.00043307,95680.0,95679.0,0.52129694]
["bitfinex","BTCUSD",1740328218488,0.00043307,95680.0,95679.0,0.50129694]
["bitfinex","BTCUSD",1740328218808,0.00043307,95680.0,95679.0,0.52129694]
["bitfinex","BTCUSD",1740328220351,0.00043307,95680.0,95679.0,0.50129694]
["bitfinex","BTCUSD",1740328220503,0.00043307,95680.0,95679.0,0.52129694]
["bitfinex","BTCUSD",1740328224815,0.00043307,95680.0,95679.0,0.50456635]
["bitfinex","BTCUSD",1740328225027,0.00043307,95680.0,95679.0,0.52626635]
["bitfinex","BTCUSD",1740328228529,0.0793,95692.0,95691.0,0.125403]
["bitfinex","BTCUSD",1740328228811,0.0793678,95692.0,95691.0,0.15798784]
["bitfinex","BTCUSD",1740328229013,0.0793678,95692.0,95691.0,0.16346331]
["bitfinex","BTCUSD",1740328229840,0.0793678,95692.0,95691.0,0.17129976]
["bitfinex","BTCUSD",1740328230262,6.78e-05,95692.0,95691.0,0.17829976]
["bitfinex","BTCUSD",1740328230668,6.78e-05,95692.0,95691.0,0.18529976]
["bitfinex","BTCUSD",1740328231000,6.78e-05,95692.0,95691.0,0.19559516]
["bitfinex","BTCUSD",1740328231603,6.78e-05,95692.0,95691.0,0.19886457]
["bitfinex","BTCUSD",1740328234282,6.78e-05,95692.0,95691.0,0.22022822]
["bitfinex","BTCUSD",1740328237032,6.78e-05,95692.0,95691.0,0.22545929]
["bitfinex","BTCUSD",1740328237238,0.0776,95698.0,95697.0,0.125395]
["bitfinex","BTCUSD",1740328237646,0.0776,95698.0,95697.0,0.13087041]
["bitfinex","BTCUSD",1740328238496,0.0776,95698.0,95697.0,0.14570686]
["bitfinex","BTCUSD",1740328239494,0.0776,95698.0,95697.0,0.15270686]
["bitfinex","BTCUSD",1740328240094,0.0776,95698.0,95697.0,0.15597627]
["bitfinex","BTCUSD",1740328240298,0.0776,95698.0,95697.0,0.18865317]
["bitfinex","BTCUSD",1740328241437,0.0776,95698.0,95697.0,0.15597627]
["bitfinex","BTCUSD",1740328244259,0.0776,95698.0,95697.0,0.17644995]
["bitfinex","BTCUSD",1740328245663,0.0776,95698.0,95697.0,0.18168102]
["bitfinex","BTCUSD",1740328249584,0.0776,95698.0,95697.0,0.17644995]
["bitfinex","BTCUSD",1740328250277,0.07845,95698.0,95697.0,0.17644995]
["bitfinex","BTCUSD",1740328254245,0.07845,95698.0,95697.0,0.05105495]
["bitfinex","BTCUSD",1740328254366,0.203844,95698.0,95697.0,0.05105495]
["bitfinex","BTCUSD",1740328254847,0.203844,95698.0,95697.0,0.04557954]
["bitfinex","BTCUSD",1740328256780,0.21439549,95698.0,95697.0,0.03774309]
["bitfinex","BTCUSD",1740328257528,0.21439549,95698.0,95697.0,0.03447368]
["bitfinex","BTCUSD",1740328257979,0.203844,95698.0,95697.0,0.03447368]
["bitfinex","BTCUSD",1740328258211,0.63558969,95698.0,95697.0,0.03447368]
["bitfinex","BTCUSD",1740328262933,0.68528969,95698.0,95697.0,0.03447368]
["bitfinex","BTCUSD",1740328263363,0.83528969,95698.0,95697.0,0.03447368]
["bitfinex","BTCUSD",1740328264187,0.83528969,95698.0,95697.0,0.02747368]
["bitfinex","BTCUSD",1740328264418,0.83528969,95698.0,95697.0,0.02847368]
["bitfinex","BTCUSD",1740328264998,0.83528969,95698.0,95697.0,0.02747368]
["bitfinex","BTCUSD",1740328265325,0.83528969,95698.0,95697.0,0.02847368]
["bitfinex","BTCUSD",1740328265852,0.83528969,95698.0,95697.0,0.02747368]
["bitfinex","BTCUSD",1740328266025,0.83528969,95698.0,95697.0,0.02847368]
["bitfinex","BTCUSD",1740328267441,0.83528969,95698.0,95697.0,0.02747368]
["bitfinex","BTCUSD",1740328267639,0.83528969,95698.0,95697.0,0.02047368]
["bitfinex","BTCUSD",1740328267836,0.15,95697.0,95696.0,0.0016998]
["bitfinex","BTCUSD",1740328268064,0.50914069,95697.0,95696.0,0.0016998]
["bitfinex","BTCUSD",1740328269806,0.23374569,95697.0,95696.0,0.0016998]
["bitfinex","BTCUSD",1740328270965,0.56384569,95697.0,95696.0,0.0016998]
["bitfinex","BTCUSD",1740328271138,0.3301,95697.0,95696.0,0.0016998]
["bitfinex","BTCUSD",1740328271306,0.3291,95697.0,95696.0,0.00633433]
["bitfinex","BTCUSD",1740328271668,0.3291,95697.0,95696.0,0.00833433]
["bitfinex","BTCUSD",1740328271878,0.3291,95697.0,95696.0,0.0056998]
["bitfinex","BTCUSD",1740328272086,0.3291,95697.0,95696.0,0.0016998]
["bitfinex","BTCUSD",1740328272521,0.3291,95697.0,95696.0,0.0046998]
["bitfinex","BTCUSD",1740328272797,0.3291,95697.0,95696.0,0.01333433]
["bitfinex","BTCUSD",1740328273643,0.32882309,95697.0,95696.0,0.01333433]
["bitfinex","BTCUSD",1740328276508,0.00085,95698.0,95697.0,0.125395]
["bitfinex","BTCUSD",1740328276707,0.00085,95698.0,95697.0,0.1309189]
["bitfinex","BTCUSD",1740328277924,0.00085,95698.0,95697.0,0.1379189]
["bitfinex","BTCUSD",1740328278805,0.00085,95698.0,95697.0,0.1349189]
["bitfinex","BTCUSD",1740328279047,0.00085,95698.0,95697.0,0.1399189]
["bitfinex","BTCUSD",1740328279256,0.00085,95698.0,95697.0,0.1359189]
["bitfinex","BTCUSD",1740328279423,0.00085,95698.0,95697.0,0.1379189]
["bitfinex","BTCUSD",1740328279754,0.00085,95698.0,95697.0,0.1411885]
["bitfinex","BTCUSD",1740328280836,0.00085,95698.0,95697.0,0.1471885]
["bitfinex","BTCUSD",1740328283625,0.00085,95698.0,95697.0,0.24613515]
["bitfinex","BTCUSD",1740328285121,0.00085,95698.0,95697.0,0.29413515]
["bitfinex","BTCUSD",1740328285568,0.00085,95698.0,95697.0,0.20042069]
["bitfinex","BTCUSD",1740328285777,0.00085,95698.0,95697.0,0.20822926]
["bitfinex","BTCUSD",1740328290698,0.00085,95698.0,95697.0,0.20222926]
["bitfinex","BTCUSD",1740328291022,0.00085,95698.0,95697.0,0.35822926]
["bitfinex","BTCUSD",1740328291224,0.00085,95698.0,95697.0,0.35122926]
["bitfinex","BTCUSD",1740328291650,0.00085,95698.0,95697.0,0.35222926]
["bitfinex","BTCUSD",1740328291853,0.00085,95698.0,95697.0,0.35922926]
["bitfinex","BTCUSD",1740328294538,0.00085,95698.0,95697.0,0.37377011]
["bitfinex","BTCUSD",1740328295644,0.00085,95698.0,95697.0,0.36677011]
["bitfinex","BTCUSD",1740328295818,0.00085,95698.0,95697.0,0.35977011]
["bitfinex","BTCUSD",1740328297078,0.00085,95698.0,95697.0,0.36677011]
["bitfinex","BTCUSD",1740328297310,0.00085,95698.0,95697.0,0.37836889]
["bitfinex","BTCUSD",1740328297500,0.0017006,95710.0,95709.0,0.12538]
["bitfinex","BTCUSD",1740328297674,0.0017006,95710.0,95709.0,0.13338]
["bitfinex","BTCUSD",1740328297915,0.0017006,95710.0,95709.0,0.1388293]
["bitfinex","BTCUSD",1740328298955,0.0017006,95710.0,95709.0,0.1458293]
["bitfinex","BTCUSD",1740328299408,0.0017006,95710.0,95709.0,0.1528293]
["bitfinex","BTCUSD",1740328300151,0.0017006,95710.0,95709.0,0.16133109]
["bitfinex","BTCUSD",1740328300488,0.0017006,95710.0,95709.0,0.16913966]
["bitfinex","BTCUSD",1740328302239,0.0017006,95710.0,95709.0,0.19026558]
["bitfinex","BTCUSD",1740328304028,0.0017006,95710.0,95709.0,0.18326558]
["bitfinex","BTCUSD",1740328304637,0.0017006,95710.0,95709.0,0.17626558]
["bitfinex","BTCUSD",1740328304856,0.0017006,95710.0,95709.0,0.18326558]
["bitfinex","BTCUSD",1740328305066,0.0017006,95710.0,95709.0,0.19026558]
["bitfinex","BTCUSD",1740328305596,0.0017006,95710.0,95709.0,0.18326558]
["bitfinex","BTCUSD",1740328305750,0.0017006,95710.0,95709.0,0.19026558]
["bitfinex","BTCUSD",1740328309674,0.0017006,95710.0,95709.0,0.20275929]
["bitfinex","BTCUSD",1740328310081,0.0017006,95710.0,95709.0,0.19575929]
["bitfinex","BTCUSD",1740328310583,0.0017006,95710.0,95709.0,0.20275929]
["bitfinex","BTCUSD",1740328310785,0.0017006,95710.0,95709.0,0.19575929]
["bitfinex","BTCUSD",1740328310980,0.0017006,95710.0,95709.0,0.18875929]
["bitfinex","BTCUSD",1740328311180,0.0017006,95710.0,95709.0,0.19575929]
["bitfinex","BTCUSD",1740328311390,0.0017006,95710.0,95709.0,0.20275929]
["bitfinex","BTCUSD",1740328313783,0.32882309,95719.0,95718.0,0.125368]
["bitfinex","BTCUSD",1740328314009,0.32882309,95719.0,95718.0,0.13080097]
["bitfinex","BTCUSD",1740328314701,0.32882309,95719.0,95718.0,0.14139429]
["bitfinex","BTCUSD",1740328314921,0.32882309,95719.0,95718.0,0.14839429]
["bitfinex","BTCUSD",1740328315106,0.32882309,95719.0,95718.0,0.14480097]
["bitfinex","BTCUSD",1740328315936,0.32882309,95719.0,95718.0,0.16326365]
["bitfinex","BTCUSD",1740328316502,0.32882309,95719.0,95718.0,0.15260954]
["bitfinex","BTCUSD",1740328316922,0.32882309,95719.0,95718.0,0.16111133]
["bitfinex","BTCUSD",1740328319212,0.32882309,95719.0,95718.0,0.17360504]
["bitfinex","BTCUSD",1740328320602,0.32882309,95719.0,95718.0,0.16510325]
["bitfinex","BTCUSD",1740328320981,0.40672309,95719.0,95718.0,0.16510325]
["bitfinex","BTCUSD",1740328321779,0.40672309,95719.0,95718.0,0.19468974]
["bitfinex","BTCUSD",1740328322055,0.40672309,95719.0,95718.0,0.17438746]
["bitfinex","BTCUSD",1740328322635,0.40672309,95719.0,95718.0,0.18221256]
["bitfinex","BTCUSD",1740328323787,0.40672309,95719.0,95718.0,0.19473273]
["bitfinex","BTCUSD",1740328324741,0.40672309,95719.0,95718.0,0.28846653]
["bitfinex","BTCUSD",1740328325380,0.32882309,95719.0,95718.0,0.28846653]
["bitfinex","BTCUSD",1740328325540,0.32882309,95719.0,95718.0,0.27594636]
["bitfinex","BTCUSD",1740328326976,0.32882309,95719.0,95718.0,0.28846653]
["bitfinex","BTCUSD",1740328328520,0.32882309,95719.0,95718.0,0.19473273]
["bitfinex","BTCUSD",1740328330510,0.32882309,95719.0,95718.0,0.18073273]
["bitfinex","BTCUSD",1740328330851,0.32882309,95719.0,95718.0,0.19473273]
["bitfinex","BTCUSD",1740328333543,0.32882309,95719.0,95718.0,0.19934806]
["bitfinex","BTCUSD",1740328333766,0.30528836,95719.0,95718.0,0.2319456]
["bitfinex","BTCUSD",1740328334177,0.30528836,95719.0,95718.0,0.22733027]
["bitfinex","BTCUSD",1740328334354,0.30613856,95719.0,95718.0,0.26644931]
["bitfinex","BTCUSD",1740328334950,0.30613856,95719.0,95718.0,0.25944931]
["bitfinex","BTCUSD",1740328335290,0.0008502,95719.0,95718.0,0.41644931]
["bitfinex","BTCUSD",1740328335647,0.0008502,95719.0,95718.0,0.40244931]
["bitfinex","BTCUSD",1740328335876,0.0008502,95719.0,95718.0,0.40944931]
["bitfinex","BTCUSD",1740328336431,0.00090893,95719.0,95718.0,0.40244931]
["bitfinex","BTCUSD",1740328336639,0.00090893,95719.0,95718.0,0.40944931]
["bitfinex","BTCUSD",1740328337162,0.00090893,95719.0,95718.0,0.41644931]
["bitfinex","BTCUSD",1740328337377,0.00090893,95719.0,95718.0,0.40944931]
["bitfinex","BTCUSD",1740328337723,0.00090893,95719.0,95718.0,0.41644931]
["bitfinex","BTCUSD",1740328339256,0.00090893,95719.0,95718.0,0.38385177]
["bitfinex","BTCUSD",1740328339556,0.0017006,95730.0,95727.0,0.156695]
["bitfinex","BTCUSD",1740328339972,0.0017006,95730.0,95727.0,0.16210884]
["bitfinex","BTCUSD",1740328340761,0.0017006,95730.0,95727.0,0.16910884]
["bitfinex","BTCUSD",1740328341119,0.0017006,95730.0,95727.0,0.1822144]
["bitfinex","BTCUSD",1740328341922,0.0017006,95730.0,95727.0,0.1892144]
["bitfinex","BTCUSD",1740328342130,0.0017006,95730.0,95727.0,0.24867871]
["bitfinex","BTCUSD",1740328344657,0.0017006,95730.0,95727.0,0.24407205]
["bitfinex","BTCUSD",1740328345907,0.0017006,95730.0,95727.0,0.26547824]
["bitfinex","BTCUSD",1740328346696,0.0017006,95730.0,95727.0,0.25295807]
["bitfinex","BTCUSD",1740328348352,0.0017006,95730.0,95727.0,0.26547824]
["bitfinex","BTCUSD",1740328350709,0.0017006,95730.0,95727.0,0.25295807]
["bitfinex","BTCUSD",1740328352002,0.0017006,95730.0,95727.0,0.26547824]
["bitfinex","BTCUSD",1740328358148,0.0017006,95730.0,95727.0,0.2263592]
["bitfinex","BTCUSD",1740328360814,0.0017006,95730.0,95727.0,0.0696642]
["bitfinex","BTCUSD",1740328361028,0.2051932,95728.0,95727.0,0.0696642]
["bitfinex","BTCUSD",1740328361696,0.2051932,95728.0,95727.0,0.06425036]
["bitfinex","BTCUSD",1740328362044,0.2051932,95728.0,95727.0,0.05173019]
["bitfinex","BTCUSD",1740328362590,0.2051932,95728.0,95727.0,0.03773019]
["bitfinex","BTCUSD",1740328363766,0.2051932,95728.0,95727.0,0.03490509]
["bitfinex","BTCUSD",1740328363962,0.2051932,95728.0,95727.0,0.04190509]
["bitfinex","BTCUSD",1740328364176,0.30783889,95728.0,95727.0,0.03690509]
["bitfinex","BTCUSD",1740328364601,0.30783889,95728.0,95727.0,0.04390509]
["bitfinex","BTCUSD",1740328364802,0.30783889,95728.0,95727.0,0.038675]
["bitfinex","BTCUSD",1740328365900,0.61312725,95728.0,95727.0,0.038675]
["bitfinex","BTCUSD",1740328366098,0.69582725,95728.0,95727.0,0.038675]
["bitfinex","BTCUSD",1740328366297,0.69582725,95728.0,95727.0,0.03540619]
["bitfinex","BTCUSD",1740328379877,0.84582725,95728.0,95727.0,0.03540619]
["bitfinex","BTCUSD",1740328380377,0.87725668,95728.0,95727.0,0.03540619]
["bitfinex","BTCUSD",1740328380660,0.87725668,95728.0,95727.0,0.02840619]
["bitfinex","BTCUSD",1740328380873,0.87725668,95728.0,95727.0,0.02140619]
["bitfinex","BTCUSD",1740328381086,0.306705,95721.0,95720.0,3.9e-07]
["bitfinex","BTCUSD",1740328381290,0.53895069,95721.0,95720.0,3.9e-07]
["bitfinex","BTCUSD",1740328381491,0.57038012,95721.0,95720.0,3.9e-07]
["bitfinex","BTCUSD",1740328381943,0.306708,95719.0,95718.0,5.9e-07]
["bitfinex","BTCUSD",1740328382152,0.53895369,95719.0,95718.0,5.9e-07]
["bitfinex","BTCUSD",1740328382354,0.59640297,95719.0,95718.0,5.9e-07]
["bitfinex","BTCUSD",1740328383369,0.59640297,95719.0,95718.0,0.00100059]
["bitfinex","BTCUSD",1740328383370,0.60040297,95719.0,95718.0,0.00100059]
["bitfinex","BTCUSD",1740328384807,0.60240297,95719.0,95718.0,0.00100059]
["bitfinex","BTCUSD",1740328386796,0.90769133,95719.0,95718.0,0.00100059]
["bitfinex","BTCUSD",1740328386993,0.90769133,95719.0,95718.0,5.9e-07]
["bitfinex","BTCUSD",1740328387895,0.88167148,95719.0,95718.0,5.9e-07]
["bitfinex","BTCUSD",1740328388297,0.89621233,95719.0,95718.0,5.9e-07]
["bitfinex","BTCUSD",1740328391375,0.89621233,95719.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740328391376,0.306721,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740328391596,0.53996669,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740328391771,0.61485826,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328391992,0.59139612,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328392544,0.59639612,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328392746,0.90168448,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328394402,0.90568409,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328394809,0.90968409,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328395058,0.92569544,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328395330,0.92069544,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328395537,0.92569544,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328395892,0.91268409,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740328399812,0.15,95699.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328400023,0.49248969,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328400504,0.52391912,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328401177,0.82920748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328401590,0.83220748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328401801,0.82920748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328402012,0.83520748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328402986,0.83320748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328403141,0.83520748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328403673,0.83120748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328403879,0.83420748,95697.0,95696.0,4e-07]
["bitfinex","BTCUSD",1740328404978,0.83420748,95697.0,95696.0,0.02130654]
["bitfinex","BTCUSD",1740328406143,0.83420748,95697.0,95696.0,0.01683454]
["bitfinex","BTCUSD",1740328406339,0.30677,95681.0,95680.0,0.0017]
["bitfinex","BTCUSD",1740328406499,0.71470405,95681.0,95680.0,0.0017]
["bitfinex","BTCUSD",1740328407184,0.72509526,95681.0,95680.0,0.0017]
["bitfinex","BTCUSD",1740328407594,0.72509526,95681.0,95680.0,0.00375873]
["bitfinex","BTCUSD",1740328409369,0.72509526,95681.0,95680.0,0.00675873]
["bitfinex","BTCUSD",1740328412052,0.73304048,95681.0,95680.0,0.00675873]
["bitfinex","BTCUSD",1740328414626,0.73304048,95681.0,95680.0,0.02778477]
["bitfinex","BTCUSD",1740328416814,0.83568617,95681.0,95680.0,0.00675873]
["bitfinex","BTCUSD",1740328417216,0.73304048,95681.0,95680.0,0.00675873]
["bitfinex","BTCUSD",1740328418606,0.73304048,95681.0,95680.0,0.00375873]
["bitfinex","BTCUSD",1740328418821,0.73304048,95681.0,95680.0,0.00475873]
["bitfinex","BTCUSD",1740328419000,0.73304048,95681.0,95680.0,0.00175873]
["bitfinex","BTCUSD",1740328419201,0.73304048,95681.0,95680.0,0.00375873]
["bitfinex","BTCUSD",1740328419403,0.76446991,95681.0,95680.0,0.00375873]
["bitfinex","BTCUSD",1740328419606,0.9502156,95681.0,95680.0,0.00175873]
["bitfinex","BTCUSD",1740328419823,0.84756991,95681.0,95680.0,0.00175873]
["bitfinex","BTCUSD",1740328420022,0.84856991,95681.0,95680.0,0.00175873]
["bitfinex","BTCUSD",1740328420770,0.69179991,95681.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328421034,0.46084712,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328421249,0.84923548,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328422100,0.81780605,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328422465,0.82080605,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328423827,0.82580605,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328427108,0.90652474,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328427685,0.82580605,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328433057,0.82750705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328438667,0.80750705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328438878,0.82750705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328441724,0.80750705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328441944,0.82750705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328449237,0.74440705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328449437,0.72440705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328449645,0.74440705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328450614,0.72440705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328450839,0.74440705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328468578,0.73540705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328478815,0.71540705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328479404,0.56540705,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328479550,0.56540705,95680.0,95679.0,0.08000073]
["bitfinex","BTCUSD",1740328479877,0.56540705,95680.0,95679.0,0.08523767]
["bitfinex","BTCUSD",1740328480100,0.71540705,95680.0,95679.0,0.08523767]
["bitfinex","BTCUSD",1740328480437,0.71540705,95680.0,95679.0,0.08000073]
["bitfinex","BTCUSD",1740328480639,0.55740705,95680.0,95679.0,0.08000073]
["bitfinex","BTCUSD",1740328480858,0.41463505,95680.0,95679.0,0.13463767]
["bitfinex","BTCUSD",1740328481044,0.57140705,95680.0,95679.0,0.13763767]
["bitfinex","BTCUSD",1740328481239,0.57140705,95680.0,95679.0,0.13240073]
["bitfinex","BTCUSD",1740328482207,0.56640705,95680.0,95679.0,0.13240073]
["bitfinex","BTCUSD",1740328482563,0.56640705,95680.0,95679.0,0.13440073]
["bitfinex","BTCUSD",1740328482759,0.56640705,95680.0,95679.0,0.13963767]
["bitfinex","BTCUSD",1740328483392,0.56640705,95680.0,95679.0,0.13440073]
["bitfinex","BTCUSD",1740328483592,0.56640705,95680.0,95679.0,0.15490887]
["bitfinex","BTCUSD",1740328495342,0.40963505,95680.0,95679.0,0.15490887]
["bitfinex","BTCUSD",1740328495567,0.56640705,95680.0,95679.0,0.15490887]
["bitfinex","BTCUSD",1740328495749,0.40963505,95680.0,95679.0,0.15490887]
["bitfinex","BTCUSD",1740328495951,0.40963505,95680.0,95679.0,0.16025775]
["bitfinex","BTCUSD",1740328503366,0.30698936,95680.0,95679.0,0.16025775]
["bitfinex","BTCUSD",1740328503572,0.30698936,95680.0,95679.0,0.31703175]
["bitfinex","BTCUSD",1740328504757,0.30698936,95680.0,95679.0,0.15825775]
["bitfinex","BTCUSD",1740328504936,0.30698936,95680.0,95679.0,0.31503175]
["bitfinex","BTCUSD",1740328505108,0.30698936,95680.0,95679.0,0.31703175]
["bitfinex","BTCUSD",1740328508268,0.30698936,95680.0,95679.0,0.31403175]
["bitfinex","BTCUSD",1740328508474,0.30698936,95680.0,95679.0,0.31203175]
["bitfinex","BTCUSD",1740328508816,0.30698936,95680.0,95679.0,0.31703175]
["bitfinex","BTCUSD",1740328508999,0.30698936,95680.0,95679.0,0.31503175]
["bitfinex","BTCUSD",1740328509179,0.30698936,95680.0,95679.0,0.32103175]
["bitfinex","BTCUSD",1740328509399,0.30698936,95680.0,95679.0,0.31803175]
["bitfinex","BTCUSD",1740328509593,0.30798936,95680.0,95679.0,0.16825775]
["bitfinex","BTCUSD",1740328509786,0.30798936,95680.0,95679.0,0.32503175]
["bitfinex","BTCUSD",1740328510825,0.56740705,95680.0,95679.0,0.04212828]
["bitfinex","BTCUSD",1740328511250,0.56740705,95680.0,95679.0,0.0367794]
["bitfinex","BTCUSD",1740328512008,0.56640705,95680.0,95679.0,0.0297794]
["bitfinex","BTCUSD",1740328512217,0.56740705,95680.0,95679.0,0.0357794]
["bitfinex","BTCUSD",1740328512455,0.56740705,95680.0,95679.0,0.03250887]
["bitfinex","BTCUSD",1740328513821,0.71740705,95680.0,95679.0,0.03250887]
["bitfinex","BTCUSD",1740328514027,0.71740705,95680.0,95679.0,0.01200073]
["bitfinex","BTCUSD",1740328514798,0.72544192,95680.0,95679.0,0.01200073]
["bitfinex","BTCUSD",1740328515820,0.72544192,95680.0,95679.0,0.01800073]
["bitfinex","BTCUSD",1740328516267,0.72444192,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328516440,0.72444192,95680.0,95679.0,0.00200073]
["bitfinex","BTCUSD",1740328516642,0.72444192,95680.0,95679.0,0.00300073]
["bitfinex","BTCUSD",1740328517879,0.80414192,95680.0,95679.0,0.00300073]
["bitfinex","BTCUSD",1740328519386,0.80414192,95680.0,95679.0,0.00100073]
["bitfinex","BTCUSD",1740328519589,0.80514192,95680.0,95679.0,0.00100073]
["bitfinex","BTCUSD",1740328521707,0.80514192,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328521964,0.80714192,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328545969,0.72744192,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328550563,0.72616932,95680.0,95679.0,7.3e-07]
["bitfinex","BTCUSD",1740328553022,0.72616932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328555345,0.72516932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328555962,0.72316932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328556368,0.72416932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328614749,0.72416932,95680.0,95679.0,0.02204762]
["bitfinex","BTCUSD",1740328614945,0.72316932,95680.0,95679.0,0.02204762]
["bitfinex","BTCUSD",1740328631130,0.72316932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328631919,0.72316932,95680.0,95679.0,0.02204762]
["bitfinex","BTCUSD",1740328636887,0.72516932,95680.0,95679.0,0.02204762]
["bitfinex","BTCUSD",1740328637313,0.72316932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328637539,0.72416932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328638158,0.72316932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328638679,0.72516932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328638973,0.72616932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328639849,0.72416932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328640548,0.72316932,95680.0,95679.0,0.02104762]
["bitfinex","BTCUSD",1740328640749,0.72316932,95680.0,95679.0,0.02204762]
["bitfinex","BTCUSD",1740328641253,0.72316932,95680.0,95679.0,0.02304762]
["bitfinex","BTCUSD",1740328647124,0.71513445,95680.0,95679.0,0.02304762]
["bitfinex","BTCUSD",1740328702299,0.71513445,95680.0,95679.0,0.00200073]
["bitfinex","BTCUSD",1740328706778,0.71013445,95680.0,95679.0,0.00200073]
["bitfinex","BTCUSD",1740328713404,0.69269445,95680.0,95679.0,0.00200073]
["bitfinex","BTCUSD",1740328734764,0.69269445,95680.0,95679.0,0.02326274]
["bitfinex","BTCUSD",1740328739194,0.69269445,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328741188,0.69369445,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328742960,0.7013801,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328743868,0.7491801,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328744114,0.86278622,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328744626,0.86178622,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328745134,0.86578622,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328745436,0.86178622,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328745780,0.86878622,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328757089,0.8379801,95680.0,95679.0,0.02126274]
["bitfinex","BTCUSD",1740328768471,0.8379801,95680.0,95679.0,7.4e-07]
["bitfinex","BTCUSD",1740328768667,0.306793,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328768881,0.40943869,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328769892,0.69101445,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328770668,0.69101445,95667.0,95666.0,0.0027002]
["bitfinex","BTCUSD",1740328777186,0.69101445,95667.0,95666.0,0.02376454]
["bitfinex","BTCUSD",1740328777353,0.69101445,95667.0,95666.0,0.0027002]
["bitfinex","BTCUSD",1740328781463,0.69101445,95667.0,95666.0,0.02358996]
["bitfinex","BTCUSD",1740328793845,0.68101445,95667.0,95666.0,0.02358996]
["bitfinex","BTCUSD",1740328811205,0.68271465,95667.0,95666.0,0.02358996]
["bitfinex","BTCUSD",1740328815773,0.68271465,95667.0,95666.0,0.03358996]
["bitfinex","BTCUSD",1740328818140,0.68271465,95667.0,95666.0,0.0127002]
["bitfinex","BTCUSD",1740328825409,0.68271465,95667.0,95666.0,0.03399806]
["bitfinex","BTCUSD",1740328826448,0.68271465,95667.0,95666.0,0.0127002]
["bitfinex","BTCUSD",1740328842323,0.65460958,95667.0,95666.0,0.0127002]
["bitfinex","BTCUSD",1740328850475,0.65460958,95667.0,95666.0,0.0336326]
["bitfinex","BTCUSD",1740328857309,0.53592165,95667.0,95666.0,0.0236326]
["bitfinex","BTCUSD",1740328858123,0.69271465,95667.0,95666.0,0.0236326]
["bitfinex","BTCUSD",1740328864293,0.38592165,95667.0,95666.0,0.0236326]
["bitfinex","BTCUSD",1740328864495,0.38592165,95667.0,95666.0,0.1029326]
["bitfinex","BTCUSD",1740328864692,0.38592165,95667.0,95666.0,0.1486326]
["bitfinex","BTCUSD",1740328864900,0.38592165,95667.0,95666.0,0.15439114]
["bitfinex","BTCUSD",1740328865567,0.54271465,95667.0,95666.0,0.16289647]
["bitfinex","BTCUSD",1740328865767,0.38592165,95667.0,95666.0,0.16289647]
["bitfinex","BTCUSD",1740328865972,0.54271465,95667.0,95666.0,0.18250109]
["bitfinex","BTCUSD",1740328866380,0.54271465,95667.0,95666.0,0.190343]
["bitfinex","BTCUSD",1740328870199,0.54271465,95667.0,95666.0,0.18510895]
["bitfinex","BTCUSD",1740328872153,0.54271465,95667.0,95666.0,0.17935041]
["bitfinex","BTCUSD",1740328877187,0.54271465,95667.0,95666.0,0.05435041]
["bitfinex","BTCUSD",1740328887849,0.54271465,95667.0,95666.0,0.0465085]
["bitfinex","BTCUSD",1740328888269,0.54271465,95667.0,95666.0,0.02690388]
["bitfinex","BTCUSD",1740328888665,0.54271465,95667.0,95666.0,0.0236326]
["bitfinex","BTCUSD",1740328891024,0.77511465,95667.0,95666.0,0.0236326]
["bitfinex","BTCUSD",1740328891224,0.82281465,95667.0,95666.0,0.0236326]
["bitfinex","BTCUSD",1740328893101,0.82281465,95667.0,95666.0,0.0226326]
["bitfinex","BTCUSD",1740328893505,0.82381465,95667.0,95666.0,0.0226326]
["bitfinex","BTCUSD",1740328893865,0.82281465,95667.0,95666.0,0.0226326]
["bitfinex","BTCUSD",1740328894301,0.82381465,95667.0,95666.0,0.0226326]
["bitfinex","BTCUSD",1740328901875,0.82381465,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328906558,0.74141465,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328910417,0.69371465,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328915994,0.68871465,95667.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740328916199,0.68871465,95667.0,95666.0,0.02128211]
["bitfinex","BTCUSD",1740328924703,0.53871465,95667.0,95666.0,0.02128211]
["bitfinex","BTCUSD",1740328926166,0.53871465,95667.0,95666.0,0.06048713]
["bitfinex","BTCUSD",1740328926603,0.53871465,95667.0,95666.0,0.06899309]
["bitfinex","BTCUSD",1740328928650,0.53871465,95667.0,95666.0,0.02978807]
["bitfinex","BTCUSD",1740328929861,0.53871465,95667.0,95666.0,0.02455363]
["bitfinex","BTCUSD",1740328946441,0.38192165,95667.0,95666.0,0.02455363]
["bitfinex","BTCUSD",1740328946808,0.53871465,95667.0,95666.0,0.02455363]
["bitfinex","BTCUSD",1740328947013,0.38192165,95667.0,95666.0,0.02455363]
["bitfinex","BTCUSD",1740328947226,0.53871465,95667.0,95666.0,0.03058034]
["bitfinex","BTCUSD",1740328947362,0.53771465,95667.0,95666.0,0.03058034]
["bitfinex","BTCUSD",1740328947574,0.53771465,95667.0,95666.0,0.02455363]
["bitfinex","BTCUSD",1740328947817,0.53771465,95667.0,95666.0,0.02555363]
["bitfinex","BTCUSD",1740328948764,0.53771465,95667.0,95666.0,0.0578854]
["bitfinex","BTCUSD",1740328948914,0.53771465,95667.0,95666.0,0.05461388]
["bitfinex","BTCUSD",1740328956503,0.53771465,95667.0,95666.0,0.06245596]
["bitfinex","BTCUSD",1740328959840,0.53771465,95667.0,95666.0,0.03112419]
["bitfinex","BTCUSD",1740328965477,0.53771465,95667.0,95666.0,0.01154228]
["bitfinex","BTCUSD",1740328965637,0.53771465,95667.0,95666.0,0.0037002]
["bitfinex","BTCUSD",1740328996906,0.53771465,95667.0,95666.0,0.0233168]
["bitfinex","BTCUSD",1740329006799,0.53771465,95667.0,95666.0,0.0037002]
["bitfinex","BTCUSD",1740329013608,0.53771465,95667.0,95666.0,0.02331991]
["bitfinex","BTCUSD",1740329023778,0.53771465,95667.0,95666.0,0.0037002]
["bitfinex","BTCUSD",1740329026987,0.53771465,95667.0,95666.0,0.02331393]
["bitfinex","BTCUSD",1740329033146,0.53771465,95667.0,95666.0,0.05469243]
["bitfinex","BTCUSD",1740329035949,0.53771465,95667.0,95666.0,0.05987416]
["bitfinex","BTCUSD",1740329036488,0.53771465,95667.0,95666.0,0.06771777]
["bitfinex","BTCUSD",1740329037268,0.53771465,95667.0,95666.0,0.06671777]
["bitfinex","BTCUSD",1740329037856,0.53771465,95667.0,95666.0,0.10592772]
["bitfinex","BTCUSD",1740329038061,0.53771465,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329038771,0.53771465,95667.0,95666.0,0.10692772]
["bitfinex","BTCUSD",1740329039191,0.53771465,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329043098,0.38092165,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329044477,0.53771465,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329044803,0.38092165,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329045725,0.53771465,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329046082,0.38092165,95667.0,95666.0,0.10792772]
["bitfinex","BTCUSD",1740329048504,0.28327596,95667.0,95666.0,0.26472272]
["bitfinex","BTCUSD",1740329048704,0.28327596,95667.0,95666.0,0.34692272]
["bitfinex","BTCUSD",1740329049246,0.28327596,95667.0,95666.0,0.34492272]
["bitfinex","BTCUSD",1740329050054,0.28327596,95667.0,95666.0,0.35742737]
["bitfinex","BTCUSD",1740329050254,0.28327596,95667.0,95666.0,0.38875488]
["bitfinex","BTCUSD",1740329050467,0.28327596,95667.0,95666.0,0.39275488]
["bitfinex","BTCUSD",1740329050868,0.28327596,95667.0,95666.0,0.40527755]
["bitfinex","BTCUSD",1740329052024,0.28327596,95667.0,95666.0,0.40004392]
["bitfinex","BTCUSD",1740329052230,0.28327596,95667.0,95666.0,0.36871641]
["bitfinex","BTCUSD",1740329070758,0.28327596,95667.0,95666.0,0.37395004]
["bitfinex","BTCUSD",1740329071369,0.28327596,95667.0,95666.0,0.36495004]
["bitfinex","BTCUSD",1740329071921,0.28327596,95667.0,95666.0,0.36995004]
["bitfinex","BTCUSD",1740329072747,0.28327596,95667.0,95666.0,0.37395004]
["bitfinex","BTCUSD",1740329072928,0.28327596,95667.0,95666.0,0.43304531]
["bitfinex","BTCUSD",1740329073082,0.0017002,95667.0,95666.0,0.46258616]
["bitfinex","BTCUSD",1740329073299,0.0017002,95667.0,95666.0,0.46858616]
["bitfinex","BTCUSD",1740329073505,0.0017002,95667.0,95666.0,0.59123185]
["bitfinex","BTCUSD",1740329074756,0.0017002,95667.0,95666.0,0.58123185]
["bitfinex","BTCUSD",1740329074966,0.0017002,95667.0,95666.0,0.58823185]
["bitfinex","BTCUSD",1740329075374,0.0017002,95667.0,95666.0,0.73823185]
["bitfinex","BTCUSD",1740329076182,0.0027002,95667.0,95666.0,0.74423185]
["bitfinex","BTCUSD",1740329076385,0.0027002,95667.0,95666.0,0.73723185]
["bitfinex","BTCUSD",1740329076592,0.00068973,95667.0,95666.0,0.74423185]
["bitfinex","BTCUSD",1740329076799,0.0017002,95679.0,95678.0,0.303875]
["bitfinex","BTCUSD",1740329076995,0.0017002,95679.0,95678.0,0.42106154]
["bitfinex","BTCUSD",1740329077235,0.0017002,95679.0,95678.0,0.42716898]
["bitfinex","BTCUSD",1740329077559,0.0017002,95679.0,95678.0,0.51737116]
["bitfinex","BTCUSD",1740329078167,0.0017002,95679.0,95678.0,0.53773744]
["bitfinex","BTCUSD",1740329078595,0.0017002,95679.0,95678.0,0.54473744]
["bitfinex","BTCUSD",1740329079419,0.0027002,95679.0,95678.0,0.56024209]
["bitfinex","BTCUSD",1740329089110,0.0027002,95679.0,95678.0,0.3104964]
["bitfinex","BTCUSD",1740329089526,0.0027002,95679.0,95678.0,0.29595555]
["bitfinex","BTCUSD",1740329092588,0.0027002,95679.0,95678.0,0.13918055]
["bitfinex","BTCUSD",1740329097510,0.0027002,95679.0,95678.0,0.17042647]
["bitfinex","BTCUSD",1740329098776,0.0027002,95679.0,95678.0,0.13918055]
["bitfinex","BTCUSD",1740329101214,0.1594742,95679.0,95678.0,0.13918055]
["bitfinex","BTCUSD",1740329102556,0.44104996,95679.0,95678.0,0.13918055]
["bitfinex","BTCUSD",1740329104570,0.44104996,95679.0,95678.0,0.13307311]
["bitfinex","BTCUSD",1740329105014,0.45153946,95679.0,95678.0,0.13307311]
["bitfinex","BTCUSD",1740329106478,0.49963946,95679.0,95678.0,0.13307311]
["bitfinex","BTCUSD",1740329106664,0.49863946,95679.0,95678.0,0.12607311]
["bitfinex","BTCUSD",1740329107022,0.49963946,95679.0,95678.0,0.12607311]
["bitfinex","BTCUSD",1740329107247,0.49963946,95679.0,95678.0,0.13307311]
["bitfinex","BTCUSD",1740329107458,0.49963946,95679.0,95678.0,0.03587093]
["bitfinex","BTCUSD",1740329108022,0.49963946,95679.0,95678.0,0.04087093]
["bitfinex","BTCUSD",1740329108224,0.49863946,95679.0,95678.0,0.03387093]
["bitfinex","BTCUSD",1740329108422,0.49963946,95679.0,95678.0,0.08647419]
["bitfinex","BTCUSD",1740329108626,0.49963946,95679.0,95678.0,0.07395152]
["bitfinex","BTCUSD",1740329108867,0.49963946,95679.0,95678.0,0.06695152]
["bitfinex","BTCUSD",1740329109063,0.49863946,95679.0,95678.0,0.06695152]
["bitfinex","BTCUSD",1740329109266,0.49963946,95679.0,95678.0,0.07295152]
["bitfinex","BTCUSD",1740329109988,0.49963946,95679.0,95678.0,0.04166728]
["bitfinex","BTCUSD",1740329110917,0.49963946,95679.0,95678.0,0.03382367]
["bitfinex","BTCUSD",1740329112221,0.60228515,95679.0,95678.0,0.03382367]
["bitfinex","BTCUSD",1740329112519,0.60228515,95679.0,95678.0,0.03055265]
["bitfinex","BTCUSD",1740329112520,0.75228515,95679.0,95678.0,0.03055265]
["bitfinex","BTCUSD",1740329112734,0.83328515,95679.0,95678.0,0.03055265]
["bitfinex","BTCUSD",1740329113409,0.83328515,95679.0,95678.0,0.011]
["bitfinex","BTCUSD",1740329114563,0.83328515,95679.0,95678.0,0.006]
["bitfinex","BTCUSD",1740329114704,0.83328515,95679.0,95678.0,0.008]
["bitfinex","BTCUSD",1740329115118,0.83228515,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1740329115470,0.83228515,95679.0,95678.0,0.006]
["bitfinex","BTCUSD",1740329116038,0.83228515,95679.0,95678.0,0.002]
["bitfinex","BTCUSD",1740329116246,0.83228515,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1740329121460,0.70318515,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1740329121840,0.59004996,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1740329122017,0.28327596,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1740329122206,0.44004996,95679.0,95678.0,0.005]
["bitfinex","BTCUSD",1740329122451,0.44004996,95679.0,95678.0,0.02451932]
["bitfinex","BTCUSD",1740329122656,0.44004996,95679.0,95678.0,0.03068257]
["bitfinex","BTCUSD",1740329123281,0.44004996,95679.0,95678.0,0.02451932]
["bitfinex","BTCUSD",1740329123483,0.44004996,95679.0,95678.0,0.032326]
["bitfinex","BTCUSD",1740329123700,0.44004996,95679.0,95678.0,0.10259195]
["bitfinex","BTCUSD",1740329123898,0.44004996,95679.0,95678.0,0.1087552]
["bitfinex","BTCUSD",1740329124134,0.44004996,95679.0,95678.0,0.10259195]
["bitfinex","BTCUSD",1740329125232,0.44004996,95679.0,95678.0,0.10586268]
["bitfinex","BTCUSD",1740329125435,0.44004996,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329125632,0.44004996,95679.0,95678.0,0.07298729]
["bitfinex","BTCUSD",1740329126962,0.44004996,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329127164,0.44004996,95679.0,95678.0,0.0720572]
["bitfinex","BTCUSD",1740329129543,0.44004996,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329131730,0.28327596,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329131930,0.44004996,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329132134,0.44004996,95679.0,95678.0,0.0729794]
["bitfinex","BTCUSD",1740329132537,0.28327596,95679.0,95678.0,0.0729794]
["bitfinex","BTCUSD",1740329133509,0.28327596,95679.0,95678.0,0.07821256]
["bitfinex","BTCUSD",1740329134413,0.44004996,95679.0,95678.0,0.07821256]
["bitfinex","BTCUSD",1740329134787,0.28327596,95679.0,95678.0,0.07821256]
["bitfinex","BTCUSD",1740329135059,0.28327596,95679.0,95678.0,0.11728178]
["bitfinex","BTCUSD",1740329136576,0.28327596,95679.0,95678.0,0.07821256]
["bitfinex","BTCUSD",1740329138856,0.44004996,95679.0,95678.0,0.07821256]
["bitfinex","BTCUSD",1740329139728,0.44004996,95679.0,95678.0,0.0720572]
["bitfinex","BTCUSD",1740329140127,0.28327596,95679.0,95678.0,0.07821145]
["bitfinex","BTCUSD",1740329140713,0.28327596,95679.0,95678.0,0.0720572]
["bitfinex","BTCUSD",1740329140914,0.28327596,95679.0,95678.0,0.07819336]
["bitfinex","BTCUSD",1740329141346,0.28327596,95679.0,95678.0,0.0720572]
["bitfinex","BTCUSD",1740329141551,0.28327596,95679.0,95678.0,0.07819336]
["bitfinex","BTCUSD",1740329142809,0.44004996,95679.0,95678.0,0.07819336]
["bitfinex","BTCUSD",1740329144122,0.44004996,95679.0,95678.0,0.0720572]
["bitfinex","BTCUSD",1740329144703,0.28327596,95679.0,95678.0,0.0720572]
["bitfinex","BTCUSD",1740329144877,0.28327596,95679.0,95678.0,0.0771865]
["bitfinex","BTCUSD",1740329145275,0.28327596,95679.0,95678.0,0.07195334]
["bitfinex","BTCUSD",1740329145501,0.44004996,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329145883,0.44004996,95679.0,95678.0,0.07195334]
["bitfinex","BTCUSD",1740329146684,0.28327596,95679.0,95678.0,0.07195334]
["bitfinex","BTCUSD",1740329146914,0.44004996,95679.0,95678.0,0.07195334]
["bitfinex","BTCUSD",1740329147940,0.54269565,95679.0,95678.0,0.07195334]
["bitfinex","BTCUSD",1740329148528,0.54269565,95679.0,95678.0,0.06682404]
["bitfinex","BTCUSD",1740329149296,0.54269565,95679.0,95678.0,0.0720573]
["bitfinex","BTCUSD",1740329150499,0.44004996,95679.0,95678.0,0.0720573]
["bitfinex","BTCUSD",1740329151318,0.28327596,95679.0,95678.0,0.07718508]
["bitfinex","BTCUSD",1740329152071,0.44004996,95679.0,95678.0,0.07718508]
["bitfinex","BTCUSD",1740329152475,0.44004996,95679.0,95678.0,0.0720573]
["bitfinex","BTCUSD",1740329152687,0.44004996,95679.0,95678.0,0.07718508]
["bitfinex","BTCUSD",1740329153137,0.44004996,95679.0,95678.0,0.11635929]
["bitfinex","BTCUSD",1740329156744,0.28327596,95679.0,95678.0,0.11635929]
["bitfinex","BTCUSD",1740329156887,0.28327596,95679.0,95678.0,0.27313429]
["bitfinex","BTCUSD",1740329158535,0.28327596,95679.0,95678.0,0.27113429]
["bitfinex","BTCUSD",1740329159190,0.28327596,95679.0,95678.0,0.28167532]
["bitfinex","BTCUSD",1740329159361,0.28327596,95679.0,95678.0,0.28567532]
["bitfinex","BTCUSD",1740329159514,0.28327596,95679.0,95678.0,0.27867532]
["bitfinex","BTCUSD",1740329159722,0.28327596,95679.0,95678.0,0.27467532]
["bitfinex","BTCUSD",1740329159988,0.28427596,95679.0,95678.0,0.28867532]
["bitfinex","BTCUSD",1740329162377,0.28427596,95679.0,95678.0,0.37107532]
["bitfinex","BTCUSD",1740329163261,0.28427596,95679.0,95678.0,0.41667532]
["bitfinex","BTCUSD",1740329165586,0.26073023,95679.0,95678.0,0.41667532]
["bitfinex","BTCUSD",1740329165970,0.26073023,95679.0,95678.0,0.32675448]
["bitfinex","BTCUSD",1740329166553,0.26073023,95679.0,95678.0,0.41670845]
["bitfinex","BTCUSD",1740329167895,0.001,95679.0,95678.0,0.43234707]
["bitfinex","BTCUSD",1740329168161,0.001,95679.0,95678.0,0.56953361]
["bitfinex","BTCUSD",1740329168360,0.001,95679.0,95678.0,0.58953361]
["bitfinex","BTCUSD",1740329169615,0.001,95679.0,95678.0,0.59995521]
["bitfinex","BTCUSD",1740329170228,0.001,95679.0,95678.0,0.57995521]
["bitfinex","BTCUSD",1740329170610,0.001,95679.0,95678.0,0.17799367]
["bitfinex","BTCUSD",1740329171169,0.001,95679.0,95678.0,0.32434707]
["bitfinex","BTCUSD",1740329171367,0.001,95679.0,95678.0,0.14757207]
["bitfinex","BTCUSD",1740329171793,0.001,95679.0,95678.0,0.30434707]
["bitfinex","BTCUSD",1740329172312,0.0018501,95679.0,95678.0,0.30434707]
["bitfinex","BTCUSD",1740329173635,0.0018501,95679.0,95678.0,0.14757207]
["bitfinex","BTCUSD",1740329174794,0.0018501,95679.0,95678.0,0.30434707]
["bitfinex","BTCUSD",1740329178614,0.0018501,95679.0,95678.0,0.38464707]
["bitfinex","BTCUSD",1740329183339,4.319e-05,95681.0,95680.0,0.14053421]
["bitfinex","BTCUSD",1740329183530,4.319e-05,95681.0,95680.0,0.14841421]
["bitfinex","BTCUSD",1740329183750,4.319e-05,95681.0,95680.0,0.15382539]
["bitfinex","BTCUSD",1740329183980,4.319e-05,95681.0,95680.0,0.29226586]
["bitfinex","BTCUSD",1740329184338,4.319e-05,95681.0,95680.0,0.32167108]
["bitfinex","BTCUSD",1740329184553,4.319e-05,95681.0,95680.0,0.4261659]
["bitfinex","BTCUSD",1740329184734,4.319e-05,95681.0,95680.0,0.5264659]
["bitfinex","BTCUSD",1740329185190,4.319e-05,95681.0,95680.0,0.5499112]
["bitfinex","BTCUSD",1740329185606,4.319e-05,95681.0,95680.0,0.5569112]
["bitfinex","BTCUSD",1740329185814,4.319e-05,95681.0,95680.0,0.5894644]
["bitfinex","BTCUSD",1740329186017,0.25973023,95693.0,95692.0,0.237352]
["bitfinex","BTCUSD",1740329186489,0.25973023,95693.0,95692.0,0.24275257]
["bitfinex","BTCUSD",1740329187455,0.25973023,95693.0,95692.0,0.26845107]
["bitfinex","BTCUSD",1740329187661,0.25973023,95693.0,95692.0,0.43669676]
["bitfinex","BTCUSD",1740329188183,0.25973023,95693.0,95692.0,0.47123761]
["bitfinex","BTCUSD",1740329188387,0.26073023,95693.0,95692.0,0.56819158]
["bitfinex","BTCUSD",1740329188588,0.26073023,95693.0,95692.0,0.59863688]
["bitfinex","BTCUSD",1740329188753,0.001,95693.0,95692.0,0.59863688]
["bitfinex","BTCUSD",1740329189270,0.25941619,95716.0,95698.0,0.02]
["bitfinex","BTCUSD",1740329189474,0.25947494,95716.0,95714.0,0.156716]
["bitfinex","BTCUSD",1740329189686,0.25947494,95716.0,95711.0,0.20896]
["bitfinex","BTCUSD",1740329189886,0.25947494,95716.0,95712.0,0.15672]
["bitfinex","BTCUSD",1740329190146,0.25947494,95716.0,95712.0,0.16208371]
["bitfinex","BTCUSD",1740329190503,0.25947494,95716.0,95712.0,0.16208271]
["bitfinex","BTCUSD",1740329190726,0.25947494,95716.0,95712.0,0.00536371]
["bitfinex","BTCUSD",1740329191314,0.25947494,95716.0,95713.0,0.00780668]
["bitfinex","BTCUSD",1740329191513,0.25947494,95716.0,95714.0,0.00536369]
["bitfinex","BTCUSD",1740329192542,0.25947494,95716.0,95714.0,0.00836369]
["bitfinex","BTCUSD",1740329193116,0.25947494,95716.0,95715.0,0.08995397]
["bitfinex","BTCUSD",1740329193250,0.25947494,95716.0,95715.0,0.09776065]
["bitfinex","BTCUSD",1740329193665,0.25947494,95716.0,95715.0,0.11162833]
["bitfinex","BTCUSD",1740329195445,0.25947494,95716.0,95715.0,0.11362833]
["bitfinex","BTCUSD",1740329196111,0.25947494,95716.0,95715.0,0.11662833]
["bitfinex","BTCUSD",1740329196290,0.25947494,95716.0,95715.0,0.11613131]
["bitfinex","BTCUSD",1740329196903,0.41618794,95716.0,95715.0,0.11613131]
["bitfinex","BTCUSD",1740329197444,0.41703764,95716.0,95715.0,0.11076762]
["bitfinex","BTCUSD",1740329197651,0.41703764,95716.0,95715.0,0.11612818]
["bitfinex","BTCUSD",1740329197850,0.41703764,95716.0,95715.0,0.11076762]
["bitfinex","BTCUSD",1740329198347,0.41703764,95716.0,95715.0,0.0983911]
["bitfinex","BTCUSD",1740329198491,0.41703764,95716.0,95715.0,0.09303054]
["bitfinex","BTCUSD",1740329199601,0.41703764,95716.0,95715.0,0.0983911]
["bitfinex","BTCUSD",1740329200742,0.26032464,95716.0,95715.0,0.0983911]
["bitfinex","BTCUSD",1740329201994,0.26032464,95716.0,95715.0,0.13741405]
["bitfinex","BTCUSD",1740329202242,0.41703764,95716.0,95715.0,0.13741405]
["bitfinex","BTCUSD",1740329202879,0.49393764,95716.0,95715.0,0.13741405]
["bitfinex","BTCUSD",1740329203292,0.49393764,95716.0,95715.0,0.13205349]
["bitfinex","BTCUSD",1740329204195,0.49393764,95716.0,95715.0,0.09303054]
["bitfinex","BTCUSD",1740329204738,0.49393764,95716.0,95715.0,0.08522386]
["bitfinex","BTCUSD",1740329205552,0.41703764,95716.0,95715.0,0.08522386]
["bitfinex","BTCUSD",1740329208349,0.41703764,95716.0,95715.0,0.09303508]
["bitfinex","BTCUSD",1740329208650,0.41703764,95716.0,95715.0,0.08780182]
["bitfinex","BTCUSD",1740329210486,0.41703764,95716.0,95715.0,0.08950122]
["bitfinex","BTCUSD",1740329213206,0.41703764,95716.0,95715.0,0.09473252]
["bitfinex","BTCUSD",1740329225331,0.26032464,95716.0,95715.0,0.09473252]
["bitfinex","BTCUSD",1740329225771,0.26032464,95716.0,95715.0,0.09942119]
["bitfinex","BTCUSD",1740329225987,0.41703764,95716.0,95715.0,0.09942119]
["bitfinex","BTCUSD",1740329226123,0.26032464,95716.0,95715.0,0.09942119]
["bitfinex","BTCUSD",1740329226322,0.26032464,95716.0,95715.0,0.09473252]
["bitfinex","BTCUSD",1740329226596,0.26032464,95716.0,95715.0,0.09942119]
["bitfinex","BTCUSD",1740329228223,0.26032464,95716.0,95715.0,0.10596005]
["bitfinex","BTCUSD",1740329228963,0.26032464,95716.0,95715.0,0.19956558]
["bitfinex","BTCUSD",1740329229303,0.26032464,95716.0,95715.0,0.35628058]
["bitfinex","BTCUSD",1740329229597,0.26032464,95716.0,95715.0,0.37193426]
["bitfinex","BTCUSD",1740329230860,0.26032464,95716.0,95715.0,0.27832873]
["bitfinex","BTCUSD",1740329236525,0.00090845,95716.0,95715.0,0.27832873]
["bitfinex","BTCUSD",1740329236736,0.00090845,95716.0,95715.0,0.38097442]
["bitfinex","BTCUSD",1740329236952,0.00090845,95716.0,95715.0,0.42937442]
["bitfinex","BTCUSD",1740329237170,0.2478476,95727.0,95716.0,0.076]
["bitfinex","BTCUSD",1740329237417,0.2478476,95727.0,95726.0,0.232697]
["bitfinex","BTCUSD",1740329237623,0.0017002,95728.0,95727.0,0.156695]
["bitfinex","BTCUSD",1740329237837,0.0017002,95728.0,95727.0,0.15794832]
["bitfinex","BTCUSD",1740329238058,0.0017002,95728.0,95727.0,0.00125332]
["bitfinex","BTCUSD",1740329238285,0.0017002,95728.0,95727.0,0.16202771]
["bitfinex","BTCUSD",1740329238493,0.0017002,95728.0,95727.0,0.17052974]
["bitfinex","BTCUSD",1740329238745,0.0017002,95728.0,95726.0,0.07024564]
["bitfinex","BTCUSD",1740329238746,0.01192426,95728.0,95726.0,0.03139641]
["bitfinex","BTCUSD",1740329238965,0.0017002,95728.0,95727.0,0.16230801]
["bitfinex","BTCUSD",1740329239191,0.0017002,95728.0,95724.0,0.17374482]
["bitfinex","BTCUSD",1740329239370,0.0017002,95728.0,95727.0,0.16903822]
["bitfinex","BTCUSD",1740329239670,0.0017002,95728.0,95727.0,0.17684944]
["bitfinex","BTCUSD",1740329240084,0.0017002,95728.0,95727.0,0.16984944]
["bitfinex","BTCUSD",1740329240691,0.0017002,95728.0,95727.0,0.02015444]
["bitfinex","BTCUSD",1740329241347,0.0017002,95728.0,95727.0,0.01481122]
["bitfinex","BTCUSD",1740329241759,0.0017002,95728.0,95727.0,0.020122]
["bitfinex","BTCUSD",1740329241981,0.0017002,95728.0,95727.0,0.027122]
["bitfinex","BTCUSD",1740329242197,0.0017002,95728.0,95727.0,0.02181122]
["bitfinex","BTCUSD",1740329242414,0.0017002,95728.0,95727.0,0.02712171]
["bitfinex","BTCUSD",1740329242891,0.1583932,95728.0,95727.0,0.02712171]
["bitfinex","BTCUSD",1740329243312,0.1583932,95728.0,95727.0,0.02181122]
["bitfinex","BTCUSD",1740329243531,0.0017002,95728.0,95727.0,0.02181122]
["bitfinex","BTCUSD",1740329243742,0.0017002,95728.0,95710.0,0.208963]
["bitfinex","BTCUSD",1740329243743,0.00328977,95724.0,95710.0,0.208963]
["bitfinex","BTCUSD",1740329243973,0.00328977,95724.0,95701.0,0.1009]
["bitfinex","BTCUSD",1740329244180,0.156716,95715.0,95711.0,0.00531644]
["bitfinex","BTCUSD",1740329244383,0.156716,95715.0,95705.0,5.875e-05]
["bitfinex","BTCUSD",1740329244518,0.156716,95715.0,95712.0,0.00531643]
["bitfinex","BTCUSD",1740329244726,0.156716,95715.0,95705.0,0.15678875]
["bitfinex","BTCUSD",1740329245005,0.156716,95715.0,95706.0,0.00531649]
["bitfinex","BTCUSD",1740329245352,0.156717,95714.0,95706.0,0.00531649]
["bitfinex","BTCUSD",1740329245557,0.156717,95714.0,95712.0,0.007]
["bitfinex","BTCUSD",1740329245778,0.156717,95714.0,95703.0,0.11056569]
["bitfinex","BTCUSD",1740329245981,0.156715,95715.0,95704.0,0.16151587]
["bitfinex","BTCUSD",1740329246201,0.156715,95715.0,95706.0,0.007]
["bitfinex","BTCUSD",1740329246401,0.208942,95720.0,95710.0,0.007]
["bitfinex","BTCUSD",1740329246574,0.156716,95715.0,95710.0,0.007]
["bitfinex","BTCUSD",1740329246751,0.156716,95715.0,95705.0,0.156731]
["bitfinex","BTCUSD",1740329246959,0.001,95714.0,95705.0,0.156731]
["bitfinex","BTCUSD",1740329247216,0.001,95714.0,95707.0,0.156728]
["bitfinex","BTCUSD",1740329247434,0.001,95714.0,95712.0,0.007]
["bitfinex","BTCUSD",1740329247559,0.156713,95716.0,95708.0,0.00480226]
["bitfinex","BTCUSD",1740329247767,0.001,95715.0,95706.0,0.156729]
["bitfinex","BTCUSD",1740329247970,0.001,95715.0,95707.0,0.00480227]
["bitfinex","BTCUSD",1740329248166,0.001,95715.0,95707.0,0.156727]
["bitfinex","BTCUSD",1740329248496,0.001,95715.0,95708.0,0.00480226]
["bitfinex","BTCUSD",1740329248695,0.157715,95715.0,95708.0,0.00480226]
["bitfinex","BTCUSD",1740329248911,0.002,95715.0,95708.0,0.00480226]
["bitfinex","BTCUSD",1740329249126,0.00328977,95714.0,95705.0,0.156731]
["bitfinex","BTCUSD",1740329249331,0.00328977,95714.0,95709.0,0.00480225]
["bitfinex","BTCUSD",1740329249580,0.00328977,95714.0,95712.0,0.007]
["bitfinex","BTCUSD",1740329250004,0.00328977,95714.0,95709.0,0.03123533]
["bitfinex","BTCUSD",1740329250139,0.00328977,95714.0,95713.0,0.00480221]
["bitfinex","BTCUSD",1740329250545,0.00328977,95714.0,95709.0,0.03123533]
["bitfinex","BTCUSD",1740329250546,0.16000777,95714.0,95709.0,0.03123533]
["bitfinex","BTCUSD",1740329250863,0.16000777,95714.0,95710.0,0.00480224]
["bitfinex","BTCUSD",1740329250864,0.00328977,95714.0,95710.0,0.00480224]
["bitfinex","BTCUSD",1740329251023,0.00328977,95714.0,95712.0,0.007]
["bitfinex","BTCUSD",1740329251427,0.16000577,95714.0,95713.0,0.00480221]
["bitfinex","BTCUSD",1740329251874,0.156718,95713.0,95712.0,0.007]
["bitfinex","BTCUSD",1740329252335,0.156718,95713.0,95710.0,0.05076015]
["bitfinex","BTCUSD",1740329252336,0.232621,95711.0,95710.0,0.05076015]
["bitfinex","BTCUSD",1740329252837,0.24325145,95711.0,95710.0,0.05076015]
["bitfinex","BTCUSD",1740329253232,0.156723,95710.0,95709.0,0.007]
["bitfinex","BTCUSD",1740329253569,0.24425145,95711.0,95710.0,0.002]
["bitfinex","BTCUSD",1740329253754,0.156731,95706.0,95700.0,0.04995444]
["bitfinex","BTCUSD",1740329253963,0.156731,95706.0,95696.0,0.04430812]
["bitfinex","BTCUSD",1740329254169,0.15673,95706.0,95697.0,0.00433461]
["bitfinex","BTCUSD",1740329254428,0.0769,95711.0,95697.0,0.00433461]
["bitfinex","BTCUSD",1740329254668,0.156724,95710.0,95697.0,0.00433461]
["bitfinex","BTCUSD",1740329254844,0.208962,95712.0,95700.0,0.24500271]
["bitfinex","BTCUSD",1740329255061,0.00328977,95714.0,95700.0,0.08826371]
["bitfinex","BTCUSD",1740329255216,0.001,95710.0,95709.0,0.007]
["bitfinex","BTCUSD",1740329255437,0.00328977,95714.0,95701.0,0.0012537]
["bitfinex","BTCUSD",1740329255602,0.001,95706.0,95700.0,0.0404639]
["bitfinex","BTCUSD",1740329255992,0.001,95706.0,95700.0,0.007]
["bitfinex","BTCUSD",1740329256171,0.156723,95710.0,95700.0,0.156739]
["bitfinex","BTCUSD",1740329256416,0.002,95710.0,95709.0,0.014]
["bitfinex","BTCUSD",1740329256621,0.002,95710.0,95709.0,0.170725]
["bitfinex","BTCUSD",1740329256824,0.0008502,95711.0,95707.0,0.0017004]
["bitfinex","BTCUSD",1740329257040,0.0008502,95711.0,95709.0,0.156723]
["bitfinex","BTCUSD",1740329257255,0.0008502,95711.0,95710.0,0.156723]
["bitfinex","BTCUSD",1740329258702,0.0018502,95711.0,95710.0,0.16499259]
["bitfinex","BTCUSD",1740329258940,0.0018502,95711.0,95710.0,0.23031978]
["bitfinex","BTCUSD",1740329259146,0.0018502,95711.0,95710.0,0.23813358]
["bitfinex","BTCUSD",1740329259355,0.0028502,95711.0,95710.0,0.24213358]
["bitfinex","BTCUSD",1740329259561,0.0028502,95711.0,95710.0,0.07086973]
["bitfinex","BTCUSD",1740329260332,0.0028502,95711.0,95710.0,0.22759273]
["bitfinex","BTCUSD",1740329260536,0.0028502,95711.0,95710.0,0.07086973]
["bitfinex","BTCUSD",1740329260858,0.0028502,95711.0,95710.0,0.22759273]
["bitfinex","BTCUSD",1740329261674,0.0028502,95711.0,95710.0,0.23192651]
["bitfinex","BTCUSD",1740329262710,0.0028502,95711.0,95710.0,0.07520351]
["bitfinex","BTCUSD",1740329263285,0.0028502,95711.0,95710.0,0.09638177]
["bitfinex","BTCUSD",1740329264242,0.0028502,95711.0,95710.0,0.249815]
["bitfinex","BTCUSD",1740329265054,0.0028502,95711.0,95710.0,0.093092]
["bitfinex","BTCUSD",1740329265699,0.0028502,95711.0,95710.0,0.08982241]
["bitfinex","BTCUSD",1740329266438,0.0028502,95711.0,95710.0,0.24654541]
["bitfinex","BTCUSD",1740329266615,0.0028502,95711.0,95710.0,0.08982241]
["bitfinex","BTCUSD",1740329268909,0.0028502,95711.0,95710.0,0.24654541]
["bitfinex","BTCUSD",1740329269115,0.0028502,95711.0,95710.0,0.08982241]
["bitfinex","BTCUSD",1740329269499,0.0028502,95711.0,95710.0,0.0947921]
["bitfinex","BTCUSD",1740329271721,0.0028502,95711.0,95710.0,0.10933295]
["bitfinex","BTCUSD",1740329273536,0.0028502,95711.0,95710.0,0.1216864]
["bitfinex","BTCUSD",1740329274476,0.0028502,95711.0,95710.0,0.2784094]
["bitfinex","BTCUSD",1740329277507,0.0028502,95711.0,95710.0,0.28167863]
["bitfinex","BTCUSD",1740329280806,0.0028502,95711.0,95710.0,0.2784094]
["bitfinex","BTCUSD",1740329292514,0.0028502,95711.0,95710.0,0.38105509]
["bitfinex","BTCUSD",1740329292720,0.0028502,95711.0,95710.0,0.43075509]
["bitfinex","BTCUSD",1740329293556,0.0028502,95711.0,95710.0,0.46335946]
["bitfinex","BTCUSD",1740329293766,0.0028502,95711.0,95710.0,0.43075509]
["bitfinex","BTCUSD",1740329302500,0.0028502,95711.0,95710.0,0.43402398]
["bitfinex","BTCUSD",1740329303612,0.0028502,95711.0,95710.0,0.44190398]
["bitfinex","BTCUSD",1740329308406,0.0028502,95711.0,95710.0,0.47450359]
["bitfinex","BTCUSD",1740329308836,0.0028502,95711.0,95710.0,0.49450359]
["bitfinex","BTCUSD",1740329309038,0.0028502,95711.0,95710.0,0.57670359]
["bitfinex","BTCUSD",1740329310021,0.0008502,95711.0,95710.0,0.57099336]
["bitfinex","BTCUSD",1740329310368,0.0018502,95711.0,95710.0,0.58199336]
["bitfinex","BTCUSD",1740329310569,0.0008502,95711.0,95710.0,0.57799336]
["bitfinex","BTCUSD",1740329310717,0.0008502,95711.0,95710.0,0.57099336]
["bitfinex","BTCUSD",1740329310924,0.0018502,95711.0,95710.0,0.57499336]
["bitfinex","BTCUSD",1740329311128,0.0018502,95711.0,95710.0,0.58199336]
["bitfinex","BTCUSD",1740329311330,0.001,95711.0,95710.0,0.58199336]
["bitfinex","BTCUSD",1740329311557,0.001,95711.0,95710.0,0.5608151]
["bitfinex","BTCUSD",1740329312834,0.001,95711.0,95710.0,0.4786151]
["bitfinex","BTCUSD",1740329317153,0.0018502,95711.0,95710.0,0.6495385]
["bitfinex","BTCUSD",1740329323031,0.0018502,95711.0,95710.0,0.61693889]
["bitfinex","BTCUSD",1740329323455,0.0018502,95711.0,95710.0,0.64952031]
["bitfinex","BTCUSD",1740329327592,0.0018502,95711.0,95710.0,0.62859691]
["bitfinex","BTCUSD",1740329330072,0.0018502,95711.0,95710.0,0.57889691]
["bitfinex","BTCUSD",1740329331565,0.0018502,95711.0,95710.0,0.53647606]
["bitfinex","BTCUSD",1740329331744,0.0018502,95711.0,95710.0,0.60003835]
["bitfinex","BTCUSD",1740329331942,0.0018502,95711.0,95710.0,0.52631549]
["bitfinex","BTCUSD",1740329336349,0.0018502,95711.0,95710.0,0.54731212]
["bitfinex","BTCUSD",1740329336991,0.0018502,95711.0,95710.0,0.13794343]
["bitfinex","BTCUSD",1740329337182,0.0018502,95711.0,95710.0,0.29466643]
["bitfinex","BTCUSD",1740329339201,0.0018502,95711.0,95710.0,0.44989678]
["bitfinex","BTCUSD",1740329342309,0.0018502,95711.0,95710.0,0.44466643]
["bitfinex","BTCUSD",1740329351744,0.0018502,95711.0,95710.0,0.29466643]
["bitfinex","BTCUSD",1740329353408,0.0018502,95711.0,95710.0,0.26014441]
["bitfinex","BTCUSD",1740329353613,0.0018502,95711.0,95710.0,0.25314441]
["bitfinex","BTCUSD",1740329354023,0.0008502,95711.0,95710.0,0.24914441]
["bitfinex","BTCUSD",1740329354312,0.0018502,95711.0,95710.0,0.26314441]
["bitfinex","BTCUSD",1740329354881,0.0018502,95711.0,95710.0,0.2436112]
["bitfinex","BTCUSD",1740329359398,0.0018502,95711.0,95710.0,0.26316651]
["bitfinex","BTCUSD",1740329361380,0.0018502,95711.0,95710.0,0.41316651]
["bitfinex","BTCUSD",1740329362528,0.0018502,95711.0,95710.0,0.44447645]
["bitfinex","BTCUSD",1740329362733,0.0018502,95711.0,95710.0,0.4477454]
["bitfinex","BTCUSD",1740329362959,0.0018502,95711.0,95710.0,0.55039109]
["bitfinex","BTCUSD",1740329365208,0.0018502,95711.0,95710.0,0.58299396]
["bitfinex","BTCUSD",1740329367655,0.0018502,95711.0,95710.0,0.55168402]
["bitfinex","BTCUSD",1740329370326,0.0018502,95711.0,95710.0,0.54841507]
["bitfinex","BTCUSD",1740329379823,0.0018502,95711.0,95710.0,0.52885976]
["bitfinex","BTCUSD",1740329382767,0.0779502,95711.0,95710.0,0.3857312]
["bitfinex","BTCUSD",1740329382968,0.0779502,95711.0,95710.0,0.2290082]
["bitfinex","BTCUSD",1740329383947,0.0779502,95711.0,95710.0,0.2220082]
["bitfinex","BTCUSD",1740329384196,0.0779502,95711.0,95710.0,0.2290082]
["bitfinex","BTCUSD",1740329384610,0.0779502,95711.0,95710.0,0.0790082]
["bitfinex","BTCUSD",1740329384847,0.0769502,95711.0,95710.0,0.0720082]
["bitfinex","BTCUSD",1740329385253,0.0779502,95711.0,95710.0,0.0790082]
["bitfinex","BTCUSD",1740329385424,0.0779502,95711.0,95710.0,0.2287312]
["bitfinex","BTCUSD",1740329385957,0.0789502,95711.0,95710.0,0.2357312]
["bitfinex","BTCUSD",1740329386306,0.0789502,95711.0,95710.0,0.24600044]
["bitfinex","BTCUSD",1740329387664,0.0789502,95711.0,95710.0,0.2303777]
["bitfinex","BTCUSD",1740329390828,0.0028502,95711.0,95710.0,0.2303777]
["bitfinex","BTCUSD",1740329391002,0.0027554,95711.0,95710.0,0.2303777]
["bitfinex","BTCUSD",1740329392301,0.0027554,95711.0,95710.0,0.24994382]
["bitfinex","BTCUSD",1740329393301,0.0027554,95711.0,95710.0,0.26556656]
["bitfinex","BTCUSD",1740329393507,0.00279861,95711.0,95710.0,0.26556656]
["bitfinex","BTCUSD",1740329401771,0.00279861,95711.0,95710.0,0.24600044]
["bitfinex","BTCUSD",1740329407103,0.00279861,95711.0,95710.0,0.34864613]
["bitfinex","BTCUSD",1740329409544,0.00179861,95711.0,95710.0,0.34864613]
["bitfinex","BTCUSD",1740329420301,0.00264871,95711.0,95710.0,0.34864613]
["bitfinex","BTCUSD",1740329425303,0.00264871,95711.0,95710.0,0.3995772]
["bitfinex","BTCUSD",1740329425712,0.00264871,95711.0,95710.0,0.40480769]
["bitfinex","BTCUSD",1740329430182,0.00264871,95711.0,95710.0,0.41734645]
["bitfinex","BTCUSD",1740329430576,0.00264871,95711.0,95710.0,0.38600425]
["bitfinex","BTCUSD",1740329438684,0.00264871,95711.0,95710.0,0.28335856]
["bitfinex","BTCUSD",1740329439489,0.00264871,95711.0,95710.0,0.27812807]
["bitfinex","BTCUSD",1740329441715,0.00264871,95711.0,95710.0,0.12055579]
["bitfinex","BTCUSD",1740329441929,0.15936971,95711.0,95710.0,0.12055579]
["bitfinex","BTCUSD",1740329442180,0.00264871,95711.0,95710.0,0.11707129]
["bitfinex","BTCUSD",1740329442583,0.15936971,95711.0,95710.0,0.12055704]
["bitfinex","BTCUSD",1740329442785,0.15936971,95711.0,95710.0,0.10601619]
["bitfinex","BTCUSD",1740329443002,0.24116971,95711.0,95710.0,0.10601619]
["bitfinex","BTCUSD",1740329443422,0.24116971,95711.0,95710.0,0.10253044]
["bitfinex","BTCUSD",1740329443956,0.24116971,95711.0,95710.0,0.09553044]
["bitfinex","BTCUSD",1740329444087,0.23941431,95711.0,95710.0,0.08853044]
["bitfinex","BTCUSD",1740329444283,0.23941431,95711.0,95710.0,0.07594157]
["bitfinex","BTCUSD",1740329444559,0.24041431,95711.0,95710.0,0.04778007]
["bitfinex","BTCUSD",1740329444731,0.24041431,95711.0,95710.0,0.04078007]
["bitfinex","BTCUSD",1740329444946,0.24041431,95711.0,95710.0,0.02578344]
["bitfinex","BTCUSD",1740329445153,0.28931431,95711.0,95710.0,0.02578344]
["bitfinex","BTCUSD",1740329445351,0.28831431,95711.0,95710.0,0.01878344]
["bitfinex","BTCUSD",1740329445559,0.32171583,95711.0,95710.0,0.0215142]
["bitfinex","BTCUSD",1740329445800,0.32171583,95711.0,95710.0,0.0155142]
["bitfinex","BTCUSD",1740329445967,0.32071583,95711.0,95710.0,0.0155142]
["bitfinex","BTCUSD",1740329446193,0.32071583,95711.0,95710.0,0.0205142]
["bitfinex","BTCUSD",1740329446798,0.67120912,95711.0,95710.0,0.0145142]
["bitfinex","BTCUSD",1740329447028,0.67120912,95711.0,95710.0,0.0205142]
["bitfinex","BTCUSD",1740329447482,0.67120912,95711.0,95710.0,0.0145142]
["bitfinex","BTCUSD",1740329447703,0.67120912,95711.0,95710.0,0.0067004]
["bitfinex","BTCUSD",1740329447942,0.67120912,95711.0,95710.0,0.0097004]
["bitfinex","BTCUSD",1740329448197,0.67120912,95711.0,95710.0,0.0047004]
["bitfinex","BTCUSD",1740329448654,0.67420912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329449145,0.67620912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329449513,0.82620912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329451064,0.82320912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329451497,0.82520912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329451835,0.82920912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329452036,0.82120912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329452192,0.82520912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329452394,0.82820912,95711.0,95710.0,0.0017004]
["bitfinex","BTCUSD",1740329452982,0.82820912,95711.0,95710.0,4e-07]
["bitfinex","BTCUSD",1740329453782,0.326726,95708.0,95707.0,7.5e-07]
["bitfinex","BTCUSD",1740329453985,0.80001929,95708.0,95707.0,7.5e-07]
["bitfinex","BTCUSD",1740329455403,0.80301929,95708.0,95707.0,7.5e-07]
["bitfinex","BTCUSD",1740329455769,0.156774,95679.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740329455973,0.5474216,95679.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740329457255,0.5474216,95679.0,95678.0,0.0017678]
["bitfinex","BTCUSD",1740329458034,0.5474216,95679.0,95678.0,0.0047678]
["bitfinex","BTCUSD",1740329458434,0.5474216,95679.0,95678.0,0.0067678]
["bitfinex","BTCUSD",1740329458833,0.5474216,95679.0,95678.0,0.0047678]
["bitfinex","BTCUSD",1740329459031,0.5474216,95679.0,95678.0,0.0077678]
["bitfinex","BTCUSD",1740329464671,0.5474216,95679.0,95678.0,0.0047678]
["bitfinex","BTCUSD",1740329465505,0.5474216,95679.0,95678.0,0.0017678]
["bitfinex","BTCUSD",1740329465705,0.5474216,95679.0,95678.0,0.0057678]
["bitfinex","BTCUSD",1740329468694,0.65006729,95679.0,95678.0,0.0057678]
["bitfinex","BTCUSD",1740329473795,0.65006729,95679.0,95678.0,0.09921255]
["bitfinex","BTCUSD",1740329476300,0.65006729,95679.0,95678.0,0.0057678]
["bitfinex","BTCUSD",1740329480687,0.65006729,95679.0,95678.0,0.00497678]
["bitfinex","BTCUSD",1740329483511,0.65006729,95679.0,95678.0,0.02598601]
["bitfinex","BTCUSD",1740329485680,0.65006729,95679.0,95678.0,0.03383394]
["bitfinex","BTCUSD",1740329488649,0.65006729,95679.0,95678.0,0.02598601]
["bitfinex","BTCUSD",1740329494492,0.60226729,95679.0,95678.0,0.02598601]
["bitfinex","BTCUSD",1740329501462,0.5992607,95679.0,95678.0,0.02598601]
["bitfinex","BTCUSD",1740329502306,0.6001111,95679.0,95678.0,0.02598601]
["bitfinex","BTCUSD",1740329507131,0.60004601,95679.0,95678.0,0.02598601]
["bitfinex","BTCUSD",1740329508086,0.60004601,95679.0,95678.0,0.02473188]
["bitfinex","BTCUSD",1740329509997,0.75004601,95679.0,95678.0,0.02473188]
["bitfinex","BTCUSD",1740329510451,0.75004601,95679.0,95678.0,0.00372265]
["bitfinex","BTCUSD",1740329512041,0.75004601,95679.0,95678.0,0.00172265]
["bitfinex","BTCUSD",1740329512778,0.75004601,95679.0,95678.0,0.00272265]
["bitfinex","BTCUSD",1740329513755,0.75004601,95679.0,95678.0,0.001]
["bitfinex","BTCUSD",1740329514478,0.209046,95673.0,95666.0,0.0017002]
["bitfinex","BTCUSD",1740329514774,0.156792,95668.0,95667.0,0.0012828]
["bitfinex","BTCUSD",1740329515526,0.4046396,95668.0,95667.0,0.0012828]
["bitfinex","BTCUSD",1740329515788,0.4046396,95668.0,95667.0,0.0042828]
["bitfinex","BTCUSD",1740329515995,0.41673825,95668.0,95667.0,0.0042828]
["bitfinex","BTCUSD",1740329516881,0.41673825,95668.0,95667.0,0.01212871]
["bitfinex","BTCUSD",1740329517034,0.41673825,95668.0,95667.0,0.00912871]
["bitfinex","BTCUSD",1740329517348,0.41673825,95668.0,95667.0,0.01312871]
["bitfinex","BTCUSD",1740329517801,0.41673825,95668.0,95667.0,0.00912871]
["bitfinex","BTCUSD",1740329518387,0.41673825,95668.0,95667.0,0.01812871]
["bitfinex","BTCUSD",1740329518684,0.41673825,95668.0,95667.0,0.01412871]
["bitfinex","BTCUSD",1740329519012,0.41673825,95668.0,95667.0,0.01312871]
["bitfinex","BTCUSD",1740329519710,0.41673825,95668.0,95667.0,0.00912871]
["bitfinex","BTCUSD",1740329520058,0.41773825,95668.0,95667.0,0.01312871]
["bitfinex","BTCUSD",1740329520907,0.41873825,95668.0,95667.0,0.01812871]
["bitfinex","BTCUSD",1740329523090,0.41773825,95668.0,95667.0,0.01312871]
["bitfinex","BTCUSD",1740329523318,0.41673825,95668.0,95667.0,0.03039014]
["bitfinex","BTCUSD",1740329524352,0.41773825,95668.0,95667.0,0.03639014]
["bitfinex","BTCUSD",1740329524702,0.41873825,95668.0,95667.0,0.04039014]
["bitfinex","BTCUSD",1740329524899,0.41873825,95668.0,95667.0,0.03439014]
["bitfinex","BTCUSD",1740329524900,0.41773825,95668.0,95667.0,0.03439014]
["bitfinex","BTCUSD",1740329525103,0.41773825,95668.0,95667.0,0.03539014]
["bitfinex","BTCUSD",1740329525565,0.41673825,95668.0,95667.0,0.03039014]
["bitfinex","BTCUSD",1740329525763,0.41773825,95668.0,95667.0,0.03439014]
["bitfinex","BTCUSD",1740329526133,0.41773825,95668.0,95667.0,0.03639014]
["bitfinex","BTCUSD",1740329526366,0.41773825,95668.0,95667.0,0.01512871]
["bitfinex","BTCUSD",1740329526593,0.41873825,95668.0,95667.0,0.01912871]
["bitfinex","BTCUSD",1740329556952,0.41873825,95668.0,95651.0,0.0471]
["bitfinex","BTCUSD",1740329556953,0.156812,95656.0,95651.0,0.03639762]
["bitfinex","BTCUSD",1740329557158,0.156812,95656.0,95652.0,0.00416965]
["bitfinex","BTCUSD",1740329557357,0.14500541,95656.0,95653.0,0.00375267]
["bitfinex","BTCUSD",1740329557531,0.156812,95656.0,95653.0,0.00375267]
["bitfinex","BTCUSD",1740329557703,0.26194625,95668.0,95650.0,0.04893493]
["bitfinex","BTCUSD",1740329557704,0.156814,95655.0,95650.0,0.04893493]
["bitfinex","BTCUSD",1740329557907,0.156811,95657.0,95652.0,0.0125607]
["bitfinex","BTCUSD",1740329558114,0.158813,95656.0,95653.0,0.00375238]
["bitfinex","BTCUSD",1740329558313,0.157813,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329558518,0.156813,95656.0,95651.0,0.0033771]
["bitfinex","BTCUSD",1740329558715,0.157813,95656.0,95653.0,0.004]
["bitfinex","BTCUSD",1740329558914,0.001,95655.0,95654.0,0.00337706]
["bitfinex","BTCUSD",1740329559120,0.001,95655.0,95653.0,0.004]
["bitfinex","BTCUSD",1740329559429,0.15681,95657.0,95654.0,0.00337706]
["bitfinex","BTCUSD",1740329559631,0.001,95656.0,95654.0,0.00337706]
["bitfinex","BTCUSD",1740329559827,0.001,95656.0,95653.0,0.007]
["bitfinex","BTCUSD",1740329560009,0.001,95656.0,95655.0,0.0033779]
["bitfinex","BTCUSD",1740329560213,0.001,95656.0,95654.0,0.00337791]
["bitfinex","BTCUSD",1740329560416,0.001,95656.0,95655.0,0.0033779]
["bitfinex","BTCUSD",1740329560838,0.209076,95659.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329561039,0.156807,95659.0,95655.0,0.0033779]
["bitfinex","BTCUSD",1740329561237,0.156808,95659.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329561439,0.001,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329561652,0.209058,95667.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329561653,0.156808,95658.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329561923,0.002,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329562088,0.158813,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329562289,0.157813,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329562535,0.156813,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329562712,0.157813,95656.0,95650.0,0.04621207]
["bitfinex","BTCUSD",1740329563042,0.15568025,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329563221,0.0911719,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329563457,0.002,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329563735,0.158812,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329563938,0.157812,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329564139,0.001,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329564354,0.002,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329564573,0.157812,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329564780,0.158812,95656.0,95654.0,0.00337672]
["bitfinex","BTCUSD",1740329564990,0.156813,95655.0,95654.0,0.00337672]
["bitfinex","BTCUSD",1740329565181,0.156815,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329565527,0.10903231,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329565743,0.22362485,95656.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329565940,0.156815,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329566372,0.157815,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329568259,0.1527684,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329568700,0.1537684,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329569302,0.1547684,95654.0,95653.0,0.00085]
["bitfinex","BTCUSD",1740329571008,0.1547684,95654.0,95653.0,0.00869647]
["bitfinex","BTCUSD",1740329571203,0.1547684,95654.0,95653.0,0.029832]
["bitfinex","BTCUSD",1740329572110,0.1547684,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329572726,0.16830925,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329572919,0.16930925,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329574072,0.16830925,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329574384,0.17100985,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329574592,0.17000985,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329574831,0.16900985,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329575010,0.17000985,95654.0,95653.0,0.03310345]
["bitfinex","BTCUSD",1740329575222,0.17000985,95654.0,95653.0,0.02525698]
["bitfinex","BTCUSD",1740329575350,0.17100985,95654.0,95653.0,0.02525698]
["bitfinex","BTCUSD",1740329575555,0.17000985,95654.0,95653.0,0.02525698]
["bitfinex","BTCUSD",1740329575773,0.17000985,95654.0,95653.0,0.04565465]
["bitfinex","BTCUSD",1740329576221,0.17000985,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329577068,0.17100985,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329598246,0.01824145,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329599931,0.16824145,95654.0,95653.0,0.05426354]
["bitfinex","BTCUSD",1740329600717,0.16824145,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329601156,0.16824145,95654.0,95653.0,0.05426354]
["bitfinex","BTCUSD",1740329603824,0.17505645,95654.0,95653.0,0.05426354]
["bitfinex","BTCUSD",1740329604176,0.17505645,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329605190,0.1605156,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329607656,0.6396156,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329613100,0.4896156,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329616382,0.6396156,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329623998,0.6386156,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329625006,0.6376156,95654.0,95653.0,0.05088885]
["bitfinex","BTCUSD",1740329625210,0.6376156,95654.0,95653.0,0.03833644]
["bitfinex","BTCUSD",1740329625413,0.6396156,95654.0,95653.0,0.03833644]
["bitfinex","BTCUSD",1740329625724,0.6386156,95654.0,95653.0,0.03833644]
["bitfinex","BTCUSD",1740329625936,0.6376156,95654.0,95653.0,0.03833644]
["bitfinex","BTCUSD",1740329626150,0.6396156,95654.0,95653.0,0.03833644]
["bitfinex","BTCUSD",1740329628005,0.6396156,95654.0,95653.0,0.05089131]
["bitfinex","BTCUSD",1740329643108,0.6396156,95654.0,95653.0,0.04238566]
["bitfinex","BTCUSD",1740329643727,0.6396156,95654.0,95653.0,0.05089109]
["bitfinex","BTCUSD",1740329643939,0.6396156,95654.0,95653.0,0.31035278]
["bitfinex","BTCUSD",1740329643940,0.3328006,95654.0,95653.0,0.31035278]
["bitfinex","BTCUSD",1740329644363,0.3328006,95654.0,95653.0,0.3137248]
["bitfinex","BTCUSD",1740329646111,0.30924995,95654.0,95653.0,0.3137248]
["bitfinex","BTCUSD",1740329646855,0.30924995,95654.0,95653.0,0.31824235]
["bitfinex","BTCUSD",1740329647859,0.30924995,95654.0,95653.0,0.3137248]
["bitfinex","BTCUSD",1740329649205,0.30924995,95654.0,95653.0,0.3337248]
["bitfinex","BTCUSD",1740329649415,0.30924995,95654.0,95653.0,0.33824235]
["bitfinex","BTCUSD",1740329651543,0.30924995,95654.0,95653.0,0.3337248]
["bitfinex","BTCUSD",1740329656158,0.31095055,95654.0,95653.0,0.3337248]
["bitfinex","BTCUSD",1740329659943,0.31095055,95654.0,95653.0,0.3137248]
["bitfinex","BTCUSD",1740329660372,0.31095055,95654.0,95653.0,0.1569088]
["bitfinex","BTCUSD",1740329662516,0.31095055,95654.0,95653.0,0.15689589]
["bitfinex","BTCUSD",1740329663156,0.31095055,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329665382,0.31095055,95654.0,95653.0,0.32159189]
["bitfinex","BTCUSD",1740329671170,0.28740086,95654.0,95653.0,0.32159189]
["bitfinex","BTCUSD",1740329681213,0.28740086,95654.0,95653.0,0.35427907]
["bitfinex","BTCUSD",1740329682851,0.28740086,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329683196,0.28740086,95654.0,95653.0,0.1974657]
["bitfinex","BTCUSD",1740329686320,0.2638511,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329687289,0.2638511,95654.0,95653.0,0.32159189]
["bitfinex","BTCUSD",1740329687686,0.2638511,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329688327,0.2638511,95654.0,95653.0,0.32159189]
["bitfinex","BTCUSD",1740329689552,0.2638511,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329690127,0.2638511,95654.0,95653.0,0.32159189]
["bitfinex","BTCUSD",1740329690328,0.2638511,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329690777,0.2638511,95654.0,95653.0,0.32159189]
["bitfinex","BTCUSD",1740329691279,0.2638511,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329692302,0.2638511,95654.0,95653.0,0.19747326]
["bitfinex","BTCUSD",1740329701442,0.24030134,95654.0,95653.0,0.19747326]
["bitfinex","BTCUSD",1740329701847,0.23020134,95654.0,95653.0,0.16477589]
["bitfinex","BTCUSD",1740329703726,0.23020134,95654.0,95653.0,0.15954178]
["bitfinex","BTCUSD",1740329704977,0.38701634,95654.0,95653.0,0.15954178]
["bitfinex","BTCUSD",1740329706396,0.23020134,95654.0,95653.0,0.15954178]
["bitfinex","BTCUSD",1740329706763,0.38701634,95654.0,95653.0,0.15954178]
["bitfinex","BTCUSD",1740329707372,0.38701634,95654.0,95653.0,0.15618267]
["bitfinex","BTCUSD",1740329707500,0.23020134,95654.0,95653.0,0.15955258]
["bitfinex","BTCUSD",1740329709831,0.38701634,95654.0,95653.0,0.15955258]
["bitfinex","BTCUSD",1740329711183,0.38701634,95654.0,95653.0,0.15167258]
["bitfinex","BTCUSD",1740329711407,0.38701634,95654.0,95653.0,0.15951258]
["bitfinex","BTCUSD",1740329711715,0.38701634,95654.0,95653.0,0.19221688]
["bitfinex","BTCUSD",1740329713206,0.47685719,95654.0,95653.0,0.19221688]
["bitfinex","BTCUSD",1740329713410,0.47685719,95654.0,95653.0,0.15951258]
["bitfinex","BTCUSD",1740329713786,0.47685719,95654.0,95653.0,0.15614267]
["bitfinex","BTCUSD",1740329717441,0.47685719,95654.0,95653.0,0.16137637]
["bitfinex","BTCUSD",1740329719269,0.47685719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329719475,0.52625719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329719847,0.53717196,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329720370,0.53617196,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329721169,0.53717196,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329721534,0.68617196,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329721955,0.68717196,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329723300,0.52625719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329724071,0.53718056,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329725039,0.53618056,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329725191,0.52525719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329725395,0.52625719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329725837,0.52525719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329726095,0.52625719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329726270,0.52525719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329726858,0.52625719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329727061,0.52525719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329727260,0.53631893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329727468,0.68631893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329727641,0.68531893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329728022,0.68631893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329728237,0.68731893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329728666,0.68631893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329728864,0.68731893,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329729310,0.67625719,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329729527,0.53730488,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329729980,0.53730488,95654.0,95653.0,0.1271619]
["bitfinex","BTCUSD",1740329732073,0.52625719,95654.0,95653.0,0.1271619]
["bitfinex","BTCUSD",1740329733655,0.67625719,95654.0,95653.0,0.1271619]
["bitfinex","BTCUSD",1740329734220,0.53729595,95654.0,95653.0,0.1271619]
["bitfinex","BTCUSD",1740329736577,0.53729595,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329738275,0.53729595,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329741647,0.52625719,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329742651,0.53745455,95654.0,95653.0,0.04565698]
["bitfinex","BTCUSD",1740329744406,0.53545455,95654.0,95653.0,0.07703641]
["bitfinex","BTCUSD",1740329744611,0.53745455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329744844,0.53645455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329745019,0.53545455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329745791,0.53645455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329746869,0.53745455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329747078,0.53645455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329747998,0.53745455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329751710,0.68745455,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329752850,0.68745455,95654.0,95653.0,0.17630312]
["bitfinex","BTCUSD",1740329754995,0.67625719,95654.0,95653.0,0.17630312]
["bitfinex","BTCUSD",1740329755367,0.55155719,95654.0,95653.0,0.17630312]
["bitfinex","BTCUSD",1740329758384,0.55155719,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329776386,0.55055719,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329777765,0.55155719,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329778196,0.55055719,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329778441,0.55155719,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329792055,0.40155719,95654.0,95653.0,0.08227058]
["bitfinex","BTCUSD",1740329792479,0.40155719,95654.0,95653.0,0.05089115]
["bitfinex","BTCUSD",1740329801090,0.52335719,95654.0,95653.0,0.05089115]
["bitfinex","BTCUSD",1740329802899,0.52235719,95654.0,95653.0,0.05089115]
["bitfinex","BTCUSD",1740329803091,0.52335719,95654.0,95653.0,0.05089115]
["bitfinex","BTCUSD",1740329803467,0.52235719,95654.0,95653.0,0.05089115]
["bitfinex","BTCUSD",1740329803730,0.52235719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329803886,0.52135719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329804097,0.52235719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329804476,0.52135719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329804676,0.52235719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329804935,0.52335719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329805117,0.52235719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329805332,0.52335719,95654.0,95653.0,0.03833628]
["bitfinex","BTCUSD",1740329805467,0.52335719,95654.0,95653.0,0.03310211]
["bitfinex","BTCUSD",1740329806773,0.52335719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329807506,0.67335719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329808138,0.67235719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329808545,0.67335719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329808699,0.67135719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329808914,0.67235719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329809637,0.67335719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329809956,0.67235719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329811094,0.67335719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329815971,0.55155719,95654.0,95653.0,0.02525685]
["bitfinex","BTCUSD",1740329817603,0.55155719,95654.0,95653.0,0.03049151]
["bitfinex","BTCUSD",1740329818047,0.55155719,95654.0,95653.0,0.00935598]
["bitfinex","BTCUSD",1740329819484,0.55155719,95654.0,95653.0,0.03628231]
["bitfinex","BTCUSD",1740329822881,0.55155719,95654.0,95653.0,0.02973966]
["bitfinex","BTCUSD",1740329825439,0.55155719,95654.0,95653.0,0.12382273]
["bitfinex","BTCUSD",1740329837423,0.60065719,95654.0,95653.0,0.12382273]
["bitfinex","BTCUSD",1740329838586,0.60065719,95654.0,95653.0,0.02973966]
["bitfinex","BTCUSD",1740329839009,0.60065719,95654.0,95653.0,0.01719527]
["bitfinex","BTCUSD",1740329841348,0.01454085,95650.0,95648.0,4.8e-07]
["bitfinex","BTCUSD",1740329841516,0.40416385,95649.0,95648.0,0.00012702]
["bitfinex","BTCUSD",1740329842327,0.63066459,95649.0,95648.0,0.00012702]
["bitfinex","BTCUSD",1740329843138,0.63266459,95649.0,95648.0,0.00012702]
["bitfinex","BTCUSD",1740329844381,0.63266459,95649.0,95648.0,0.00012654]
["bitfinex","BTCUSD",1740329846446,0.67766459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329847752,0.67666459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329848036,0.67766459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329848178,0.67666459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329848393,0.67766459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329848590,0.67666459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329848810,0.67566459,95649.0,95648.0,5.4e-07]
["bitfinex","BTCUSD",1740329852815,0.67566459,95649.0,95648.0,6.4e-07]
["bitfinex","BTCUSD",1740329853544,0.32137185,95644.0,95643.0,6.6e-07]
["bitfinex","BTCUSD",1740329853698,0.32137185,95644.0,95630.0,0.0017]
["bitfinex","BTCUSD",1740329853699,0.32137985,95639.0,95630.0,0.0017]
["bitfinex","BTCUSD",1740329853911,0.40077985,95639.0,95630.0,0.0017]
["bitfinex","BTCUSD",1740329855152,0.62728059,95639.0,95630.0,0.0017]
["bitfinex","BTCUSD",1740329855553,0.62828059,95639.0,95638.0,0.00412201]
["bitfinex","BTCUSD",1740329855758,0.62928059,95639.0,95638.0,0.00412201]
["bitfinex","BTCUSD",1740329856130,0.62828059,95639.0,95638.0,0.00412201]
["bitfinex","BTCUSD",1740329856329,0.62928059,95639.0,95638.0,0.00412201]
["bitfinex","BTCUSD",1740329856549,0.62828059,95639.0,95638.0,0.00412201]
["bitfinex","BTCUSD",1740329857269,0.62728059,95639.0,95638.0,0.00412201]
["bitfinex","BTCUSD",1740329857451,0.67308059,95639.0,95638.0,0.00085]
["bitfinex","BTCUSD",1740329857969,0.67508059,95639.0,95638.0,0.00085]
["bitfinex","BTCUSD",1740329858169,0.67408059,95639.0,95638.0,0.00085]
["bitfinex","BTCUSD",1740329858369,0.67408059,95639.0,95638.0,1e-06]
["bitfinex","BTCUSD",1740329858571,0.67508059,95639.0,95638.0,1e-06]
["bitfinex","BTCUSD",1740329858909,0.67408059,95639.0,95638.0,1e-06]
["bitfinex","BTCUSD",1740329859097,0.67508059,95639.0,95638.0,1e-06]
["bitfinex","BTCUSD",1740329861279,0.67508059,95639.0,95638.0,0.02121273]
["bitfinex","BTCUSD",1740329862730,0.67508059,95639.0,95638.0,7.3e-07]
["bitfinex","BTCUSD",1740329862940,0.67508059,95639.0,95632.0,0.00783248]
["bitfinex","BTCUSD",1740329862941,0.306849,95633.0,95632.0,0.00783248]
["bitfinex","BTCUSD",1740329863135,0.39728985,95633.0,95632.0,0.00783248]
["bitfinex","BTCUSD",1740329863386,0.39728985,95633.0,95630.0,0.0017]
["bitfinex","BTCUSD",1740329863699,0.32139285,95631.0,95630.0,0.0017]
["bitfinex","BTCUSD",1740329863914,0.306862,95625.0,95624.0,0.0017]
["bitfinex","BTCUSD",1740329864116,0.32140285,95625.0,95624.0,0.00174325]
["bitfinex","BTCUSD",1740329866131,0.54790359,95625.0,95624.0,0.00174325]
["bitfinex","BTCUSD",1740329867170,0.55868275,95625.0,95624.0,0.00174325]
["bitfinex","BTCUSD",1740329869686,0.55868275,95625.0,95624.0,0.02294436]
["bitfinex","BTCUSD",1740329893624,0.15687,95620.0,95619.0,0.0016994]
["bitfinex","BTCUSD",1740329893861,0.38337074,95620.0,95619.0,0.10434509]
["bitfinex","BTCUSD",1740329894081,0.38337074,95620.0,95619.0,0.15424509]
["bitfinex","BTCUSD",1740329894990,0.38437074,95620.0,95619.0,0.15424509]
["bitfinex","BTCUSD",1740329895165,0.38537074,95620.0,95619.0,0.10434509]
["bitfinex","BTCUSD",1740329895391,0.38437074,95620.0,95619.0,0.10434509]
["bitfinex","BTCUSD",1740329895588,0.38537074,95620.0,95619.0,0.10434509]
["bitfinex","BTCUSD",1740329895774,0.38537074,95620.0,95619.0,0.11285247]
["bitfinex","BTCUSD",1740329896028,0.38537074,95620.0,95619.0,0.12069835]
["bitfinex","BTCUSD",1740329896263,0.38537074,95620.0,95619.0,0.13325176]
["bitfinex","BTCUSD",1740329896912,0.38437074,95620.0,95619.0,0.13325176]
["bitfinex","BTCUSD",1740329897083,0.38537074,95620.0,95619.0,0.13325176]
["bitfinex","BTCUSD",1740329897302,0.38537074,95620.0,95619.0,0.03060607]
["bitfinex","BTCUSD",1740329897303,0.39991159,95620.0,95619.0,0.03060607]
["bitfinex","BTCUSD",1740329899384,0.39991159,95620.0,95619.0,0.05179401]
["bitfinex","BTCUSD",1740329902678,0.39991159,95620.0,95619.0,0.14583921]
["bitfinex","BTCUSD",1740329905504,0.40134914,95620.0,95619.0,0.05179401]
["bitfinex","BTCUSD",1740329905907,0.40034914,95620.0,95619.0,0.0392406]
["bitfinex","BTCUSD",1740329906310,0.40134914,95620.0,95619.0,0.0392406]
["bitfinex","BTCUSD",1740329906511,0.40034914,95620.0,95619.0,0.0392406]
["bitfinex","BTCUSD",1740329906755,0.39934914,95620.0,95619.0,0.0402406]
["bitfinex","BTCUSD",1740329906968,0.48354914,95620.0,95619.0,0.0402406]
["bitfinex","BTCUSD",1740329907159,0.48454914,95620.0,95619.0,0.0402406]
["bitfinex","BTCUSD",1740329907336,0.48454914,95620.0,95619.0,0.03500529]
["bitfinex","BTCUSD",1740329907540,0.48454914,95620.0,95619.0,0.02715941]
["bitfinex","BTCUSD",1740329907760,0.48354914,95620.0,95619.0,0.02715941]
["bitfinex","BTCUSD",1740329908156,0.48254914,95620.0,95619.0,0.02615941]
["bitfinex","BTCUSD",1740329908366,0.48354914,95620.0,95619.0,0.02715941]
["bitfinex","BTCUSD",1740329908568,0.48354914,95620.0,95619.0,0.02615941]
["bitfinex","BTCUSD",1740329908887,0.48254914,95620.0,95619.0,0.02715941]
["bitfinex","BTCUSD",1740329909398,0.48254914,95620.0,95619.0,0.02388734]
["bitfinex","BTCUSD",1740329910419,0.63254914,95620.0,95619.0,0.02388734]
["bitfinex","BTCUSD",1740329911633,0.29501285,95619.0,95618.0,7.4e-07]
["bitfinex","BTCUSD",1740329912034,0.29663873,95619.0,95618.0,7.4e-07]
["bitfinex","BTCUSD",1740329913017,0.29663873,95619.0,95618.0,0.00100074]
["bitfinex","BTCUSD",1740329913590,0.29663873,95619.0,95601.0,0.01255341]
["bitfinex","BTCUSD",1740329913591,0.385128,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329913744,0.62446885,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329913926,0.62608035,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329915093,0.62618417,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329915694,0.62618417,95585.0,95584.0,0.0137357]
["bitfinex","BTCUSD",1740329917417,0.62618417,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329918215,0.62718417,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329918422,0.62818417,95585.0,95584.0,0.01046198]
["bitfinex","BTCUSD",1740329920011,0.62818417,95585.0,95584.0,0.03120053]
["bitfinex","BTCUSD",1740329922378,0.62818417,95585.0,95584.0,0.03205093]
["bitfinex","BTCUSD",1740329922759,0.54998417,95585.0,95584.0,0.03205093]
["bitfinex","BTCUSD",1740329932535,0.54998417,95585.0,95584.0,0.03532465]
["bitfinex","BTCUSD",1740329932937,0.39998417,95585.0,95584.0,0.03532465]
["bitfinex","BTCUSD",1740329934160,0.54998417,95585.0,95584.0,0.03532465]
["bitfinex","BTCUSD",1740329935578,0.39998417,95585.0,95584.0,0.03532465]
["bitfinex","BTCUSD",1740329937686,0.39998417,95585.0,95584.0,0.04315829]
["bitfinex","BTCUSD",1740329938532,0.39998417,95585.0,95584.0,0.04839643]
["bitfinex","BTCUSD",1740329940030,0.38544332,95585.0,95584.0,0.04839643]
["bitfinex","BTCUSD",1740329944125,0.38544332,95585.0,95584.0,0.0608927]
["bitfinex","BTCUSD",1740329946243,0.38544332,95585.0,95584.0,0.16353839]
["bitfinex","BTCUSD",1740329948105,0.38544332,95585.0,95584.0,0.15104212]
["bitfinex","BTCUSD",1740329949952,0.62818417,95585.0,95584.0,0.04839643]
["bitfinex","BTCUSD",1740329953701,0.62818417,95585.0,95584.0,0.04056279]
["bitfinex","BTCUSD",1740329955172,0.62818417,95585.0,95584.0,0.03532465]
["bitfinex","BTCUSD",1740329956831,0.67318417,95585.0,95584.0,6.5e-07]
["bitfinex","BTCUSD",1740329957550,0.67218417,95585.0,95584.0,6.5e-07]
["bitfinex","BTCUSD",1740329958366,0.67218417,95585.0,95582.0,0.0017008]
["bitfinex","BTCUSD",1740329958367,0.32147185,95583.0,95582.0,4.5e-07]
["bitfinex","BTCUSD",1740329958485,0.50101754,95583.0,95582.0,4.5e-07]
["bitfinex","BTCUSD",1740329958700,0.54992958,95583.0,95582.0,4.5e-07]
["bitfinex","BTCUSD",1740329960526,0.77472958,95583.0,95582.0,4.5e-07]
["bitfinex","BTCUSD",1740329962985,0.77472958,95583.0,95573.0,4.5e-07]
["bitfinex","BTCUSD",1740329962986,0.32148685,95574.0,95573.0,4.5e-07]
["bitfinex","BTCUSD",1740329963189,0.44578685,95574.0,95573.0,4.5e-07]
["bitfinex","BTCUSD",1740329963325,0.4472904,95574.0,95573.0,4.5e-07]
["bitfinex","BTCUSD",1740329964148,0.6720904,95574.0,95573.0,4.5e-07]
["bitfinex","BTCUSD",1740329965582,0.32148985,95572.0,95570.0,0.002952]
["bitfinex","BTCUSD",1740329965788,0.32298801,95572.0,95570.0,0.002952]
["bitfinex","BTCUSD",1740329966967,0.32398801,95572.0,95570.0,0.002952]
["bitfinex","BTCUSD",1740329967720,0.32498801,95572.0,95570.0,0.002952]
["bitfinex","BTCUSD",1740329970091,0.54978801,95572.0,95570.0,0.002952]
["bitfinex","BTCUSD",1740329976140,0.54978801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329977912,0.54878801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329978116,0.54778801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329978342,0.54878801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329978698,0.54778801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329978903,0.54978801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329979107,0.54878801,95572.0,95571.0,0.02799042]
["bitfinex","BTCUSD",1740329979537,0.54878801,95572.0,95564.0,0.01307545]
["bitfinex","BTCUSD",1740329979538,0.15,95567.0,95564.0,8.7e-07]
["bitfinex","BTCUSD",1740329979739,0.25290185,95565.0,95564.0,8.7e-07]
["bitfinex","BTCUSD",1740329980200,0.40439693,95565.0,95564.0,8.7e-07]
["bitfinex","BTCUSD",1740329980829,0.01454085,95563.0,95553.0,0.06249627]
["bitfinex","BTCUSD",1740329981027,0.32151285,95558.0,95553.0,0.06249627]
["bitfinex","BTCUSD",1740329981406,0.32300789,95558.0,95553.0,0.06249627]
["bitfinex","BTCUSD",1740329982203,0.32400789,95558.0,95554.0,0.01249627]
["bitfinex","BTCUSD",1740329982412,0.32300789,95558.0,95554.0,0.01249627]
["bitfinex","BTCUSD",1740329982838,0.32400789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329983852,0.32500789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329985120,0.68030789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329985312,0.67930789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329985532,0.67830789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329985884,0.67930789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329986084,0.67830789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329986513,0.67930789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329987487,0.68030789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329987762,0.54880789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740329988061,0.54980789,95558.0,95557.0,0.00412497]
["bitfinex","BTCUSD",1740330002540,0.54980789,95558.0,95557.0,0.01197026]
["bitfinex","BTCUSD",1740330003059,0.54980789,95558.0,95557.0,0.01720971]
["bitfinex","BTCUSD",1740330008375,0.54980789,95558.0,95557.0,0.01670971]
["bitfinex","BTCUSD",1740330018518,0.54960789,95558.0,95557.0,0.01650971]
["bitfinex","BTCUSD",1740330022131,0.67690789,95558.0,95557.0,0.01650971]
["bitfinex","BTCUSD",1740330024445,0.59760789,95558.0,95557.0,0.01650971]
["bitfinex","BTCUSD",1740330024646,0.54920789,95558.0,95557.0,0.01650971]
["bitfinex","BTCUSD",1740330024989,0.54920789,95558.0,95557.0,0.01630971]
["bitfinex","BTCUSD",1740330025199,0.53466704,95558.0,95557.0,0.01610971]
["bitfinex","BTCUSD",1740330025424,0.53466704,95558.0,95557.0,0.1187554]
["bitfinex","BTCUSD",1740330025425,0.37809504,95558.0,95557.0,0.1187554]
["bitfinex","BTCUSD",1740330025630,0.53506704,95558.0,95557.0,0.1187554]
["bitfinex","BTCUSD",1740330025885,0.53486704,95558.0,95557.0,0.1187554]
["bitfinex","BTCUSD",1740330026228,0.53486704,95558.0,95557.0,0.1185554]
["bitfinex","BTCUSD",1740330026437,0.53486704,95558.0,95557.0,0.1183554]
["bitfinex","BTCUSD",1740330026634,0.53466704,95558.0,95557.0,0.1183554]
["bitfinex","BTCUSD",1740330026819,0.51109174,95558.0,95557.0,0.1183554]
["bitfinex","BTCUSD",1740330027022,0.51109174,95558.0,95557.0,0.1181554]
["bitfinex","BTCUSD",1740330027856,0.5095967,95558.0,95557.0,0.1181554]
["bitfinex","BTCUSD",1740330030193,0.5093967,95558.0,95557.0,0.1181554]
["bitfinex","BTCUSD",1740330030373,0.5093967,95558.0,95557.0,0.1179554]
["bitfinex","BTCUSD",1740330030576,0.383772,95558.0,95557.0,0.1179554]
["bitfinex","BTCUSD",1740330031589,0.383772,95558.0,95557.0,0.1188057]
["bitfinex","BTCUSD",1740330032413,0.3854726,95558.0,95557.0,0.1188057]
["bitfinex","BTCUSD",1740330036929,0.3852726,95558.0,95557.0,0.1188057]
["bitfinex","BTCUSD",1740330042190,0.3852726,95558.0,95557.0,0.1186057]
["bitfinex","BTCUSD",1740330043988,0.3850726,95558.0,95557.0,0.1186057]
["bitfinex","BTCUSD",1740330049293,0.3850726,95558.0,95557.0,0.1184057]
["bitfinex","BTCUSD",1740330072928,0.3850726,95558.0,95557.0,0.17338508]
["bitfinex","BTCUSD",1740330073133,0.2281006,95558.0,95557.0,0.17338508]
["bitfinex","BTCUSD",1740330073266,0.3850726,95558.0,95557.0,0.17338508]
["bitfinex","BTCUSD",1740330074121,0.3840726,95558.0,95557.0,0.17338508]
["bitfinex","BTCUSD",1740330074282,0.36149828,95558.0,95557.0,0.1799335]
["bitfinex","BTCUSD",1740330075223,0.20452628,95558.0,95557.0,0.1799335]
["bitfinex","BTCUSD",1740330075683,0.36149828,95558.0,95557.0,0.1799335]
["bitfinex","BTCUSD",1740330076103,0.36049828,95558.0,95557.0,0.1799335]
["bitfinex","BTCUSD",1740330076319,0.36049828,95558.0,95557.0,0.1859335]
["bitfinex","BTCUSD",1740330076526,0.36149828,95558.0,95557.0,0.1859335]
["bitfinex","BTCUSD",1740330076901,0.36149828,95558.0,95557.0,0.17938508]
["bitfinex","BTCUSD",1740330077038,0.20452628,95558.0,95557.0,0.17938508]
["bitfinex","BTCUSD",1740330077243,0.36149828,95558.0,95557.0,0.17938508]
["bitfinex","BTCUSD",1740330079452,0.36149828,95558.0,95557.0,0.19901069]
["bitfinex","BTCUSD",1740330081160,0.36149828,95558.0,95557.0,0.15972087]
["bitfinex","BTCUSD",1740330082738,0.36149828,95558.0,95557.0,0.16756087]
["bitfinex","BTCUSD",1740330084956,0.00672328,95565.0,95557.0,0.16756087]
["bitfinex","BTCUSD",1740330085199,0.156972,95558.0,95557.0,0.10415411]
["bitfinex","BTCUSD",1740330085770,0.17043641,95567.0,95557.0,0.10415411]
["bitfinex","BTCUSD",1740330086165,0.156972,95558.0,95557.0,0.10515411]
["bitfinex","BTCUSD",1740330086496,0.156972,95558.0,95557.0,0.16756087]
["bitfinex","BTCUSD",1740330086689,0.156972,95558.0,95557.0,0.13018602]
["bitfinex","BTCUSD",1740330086831,0.157972,95558.0,95557.0,0.14502602]
["bitfinex","BTCUSD",1740330087029,0.157972,95558.0,95557.0,0.15102602]
["bitfinex","BTCUSD",1740330087232,0.157972,95558.0,95557.0,0.14502602]
["bitfinex","BTCUSD",1740330087657,0.158972,95558.0,95557.0,0.15102602]
["bitfinex","BTCUSD",1740330088788,0.158972,95558.0,95557.0,0.15887329]
["bitfinex","BTCUSD",1740330088789,0.1606726,95558.0,95557.0,0.15887329]
["bitfinex","BTCUSD",1740330088987,0.4897726,95558.0,95557.0,0.15887329]
["bitfinex","BTCUSD",1740330092207,0.4897726,95558.0,95557.0,0.15871513]
["bitfinex","BTCUSD",1740330094083,0.4897726,95558.0,95557.0,0.17928844]
["bitfinex","BTCUSD",1740330096976,0.4897726,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330097653,0.4871619,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330100431,0.3328006,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330101298,0.4897726,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330101984,0.3328006,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330102200,0.4897726,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330102369,0.4897726,95558.0,95557.0,0.23421693]
["bitfinex","BTCUSD",1740330103036,0.5714726,95558.0,95557.0,0.23421693]
["bitfinex","BTCUSD",1740330103656,0.5714726,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330105988,0.5714726,95558.0,95557.0,0.21068737]
["bitfinex","BTCUSD",1740330106235,0.4897726,95558.0,95557.0,0.31272137]
["bitfinex","BTCUSD",1740330108067,0.4897726,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330108274,0.4897726,95558.0,95557.0,0.23421693]
["bitfinex","BTCUSD",1740330111336,0.48363809,95558.0,95557.0,0.23421693]
["bitfinex","BTCUSD",1740330112927,0.48363809,95558.0,95557.0,0.21852737]
["bitfinex","BTCUSD",1740330119224,0.48363809,95558.0,95557.0,0.24994211]
["bitfinex","BTCUSD",1740330121008,0.48363809,95558.0,95557.0,0.24303585]
["bitfinex","BTCUSD",1740330121940,0.48363809,95558.0,95557.0,0.25154886]
["bitfinex","BTCUSD",1740330122502,0.48363809,95558.0,95557.0,0.26723842]
["bitfinex","BTCUSD",1740330123117,0.48533869,95558.0,95557.0,0.26723842]
["bitfinex","BTCUSD",1740330123526,0.48533869,95558.0,95557.0,0.27145876]
["bitfinex","BTCUSD",1740330126076,0.48533869,95558.0,95557.0,0.26723842]
["bitfinex","BTCUSD",1740330126454,0.46176417,95558.0,95557.0,0.26723842]
["bitfinex","BTCUSD",1740330127504,0.46176417,95558.0,95557.0,0.25154886]
["bitfinex","BTCUSD",1740330129735,0.46176417,95558.0,95557.0,0.25809733]
["bitfinex","BTCUSD",1740330129935,0.30479217,95558.0,95557.0,0.25809733]
["bitfinex","BTCUSD",1740330131932,0.30479217,95558.0,95557.0,0.41507133]
["bitfinex","BTCUSD",1740330132141,0.30479217,95558.0,95557.0,0.25809733]
["bitfinex","BTCUSD",1740330133716,0.30479217,95558.0,95557.0,0.26226674]
["bitfinex","BTCUSD",1740330134540,0.30479217,95558.0,95557.0,0.9779563]
["bitfinex","BTCUSD",1740330134749,0.30479217,95558.0,95557.0,1.1349303]
["bitfinex","BTCUSD",1740330136015,0.30479217,95558.0,95557.0,1.13076089]
["bitfinex","BTCUSD",1740330138253,0.30479217,95558.0,95557.0,1.15076089]
["bitfinex","BTCUSD",1740330142139,0.28121991,95558.0,95557.0,1.15076089]
["bitfinex","BTCUSD",1740330143594,0.28121991,95558.0,95557.0,0.45076089]
["bitfinex","BTCUSD",1740330145063,0.28090596,95558.0,95557.0,0.45076089]
["bitfinex","BTCUSD",1740330146478,0.28090596,95558.0,95557.0,1.15076089]
["bitfinex","BTCUSD",1740330150011,0.28090596,95558.0,95557.0,1.18344884]
["bitfinex","BTCUSD",1740330150227,0.0017006,95558.0,95557.0,1.18091333]
["bitfinex","BTCUSD",1740330150446,0.0027006,95558.0,95557.0,1.18007333]
["bitfinex","BTCUSD",1740330150776,0.0027006,95558.0,95557.0,1.26701333]
["bitfinex","BTCUSD",1740330150914,0.0027006,95558.0,95557.0,1.27401333]
["bitfinex","BTCUSD",1740330151336,0.0027006,95558.0,95557.0,1.26701333]
["bitfinex","BTCUSD",1740330151587,0.0027006,95558.0,95557.0,1.27401333]
["bitfinex","BTCUSD",1740330151982,0.0027006,95558.0,95557.0,1.26354884]
["bitfinex","BTCUSD",1740330154516,0.0017002,95570.0,95557.0,1.26354884]
["bitfinex","BTCUSD",1740330154517,0.0017002,95570.0,95569.0,0.176954]
["bitfinex","BTCUSD",1740330154866,0.0017002,95570.0,95569.0,2.01478337]
["bitfinex","BTCUSD",1740330155837,0.0017002,95570.0,95569.0,2.02984485]
["bitfinex","BTCUSD",1740330156033,0.0017002,95570.0,95569.0,2.03684485]
["bitfinex","BTCUSD",1740330156437,0.0017002,95570.0,95569.0,2.02984485]
["bitfinex","BTCUSD",1740330156697,0.0017002,95570.0,95569.0,2.07783405]
["bitfinex","BTCUSD",1740330156865,0.0017002,95570.0,95569.0,2.07083405]
["bitfinex","BTCUSD",1740330157274,0.0017002,95570.0,95569.0,2.07783405]
["bitfinex","BTCUSD",1740330157484,0.0017002,95570.0,95569.0,2.16811333]
["bitfinex","BTCUSD",1740330157665,0.25733736,95572.0,95571.0,0.176951]
["bitfinex","BTCUSD",1740330157874,0.25733736,95572.0,95571.0,0.97959669]
["bitfinex","BTCUSD",1740330159010,0.25733736,95572.0,95571.0,1.07772324]
["bitfinex","BTCUSD",1740330159236,0.25733736,95572.0,95571.0,1.08472324]
["bitfinex","BTCUSD",1740330159415,0.25724505,95572.0,95571.0,1.08472324]
["bitfinex","BTCUSD",1740330160501,0.25724505,95572.0,95571.0,1.09978472]
["bitfinex","BTCUSD",1740330160826,0.25724505,95572.0,95571.0,1.10678472]
["bitfinex","BTCUSD",1740330161815,0.25724505,95572.0,95571.0,1.09978472]
["bitfinex","BTCUSD",1740330162151,0.25724505,95572.0,95571.0,1.11764718]
["bitfinex","BTCUSD",1740330162856,0.25724505,95572.0,95571.0,1.12548718]
["bitfinex","BTCUSD",1740330163086,0.25724505,95572.0,95571.0,1.11848718]
["bitfinex","BTCUSD",1740330165314,0.25724505,95572.0,95571.0,0.95767372]
["bitfinex","BTCUSD",1740330165541,0.25724505,95572.0,95571.0,1.11462472]
["bitfinex","BTCUSD",1740330165729,0.25724505,95572.0,95571.0,1.12948447]
["bitfinex","BTCUSD",1740330166195,0.25724505,95572.0,95571.0,0.98313188]
["bitfinex","BTCUSD",1740330167049,0.25724505,95572.0,95571.0,0.97253347]
["bitfinex","BTCUSD",1740330167633,0.41419405,95572.0,95571.0,0.96469347]
["bitfinex","BTCUSD",1740330167772,0.41419405,95572.0,95571.0,0.97253347]
["bitfinex","BTCUSD",1740330167981,0.25724505,95572.0,95571.0,0.97253347]
["bitfinex","BTCUSD",1740330168190,0.49469405,95572.0,95571.0,0.94469347]
["bitfinex","BTCUSD",1740330168386,0.49469405,95572.0,95571.0,0.95253347]
["bitfinex","BTCUSD",1740330168839,0.49469405,95572.0,95571.0,0.96822303]
["bitfinex","BTCUSD",1740330169007,0.54229405,95572.0,95571.0,0.96822303]
["bitfinex","BTCUSD",1740330169366,0.54229405,95572.0,95571.0,0.96907303]
["bitfinex","BTCUSD",1740330169595,0.54399405,95572.0,95571.0,0.96907303]
["bitfinex","BTCUSD",1740330169795,0.54399405,95572.0,95571.0,0.95338347]
["bitfinex","BTCUSD",1740330171636,0.54399405,95572.0,95571.0,0.94554347]
["bitfinex","BTCUSD",1740330171854,0.54399405,95572.0,95571.0,0.95338347]
["bitfinex","BTCUSD",1740330172051,0.54399405,95572.0,95571.0,0.9639718]
["bitfinex","BTCUSD",1740330174197,0.52042375,95572.0,95571.0,0.9639718]
["bitfinex","BTCUSD",1740330174615,0.52042375,95572.0,95571.0,0.95993075]
["bitfinex","BTCUSD",1740330175890,0.52042375,95572.0,95571.0,0.95209075]
["bitfinex","BTCUSD",1740330176631,0.52042375,95572.0,95571.0,0.25209075]
["bitfinex","BTCUSD",1740330176831,0.52042375,95572.0,95571.0,0.24554347]
["bitfinex","BTCUSD",1740330179000,0.52042375,95572.0,95571.0,0.14289778]
["bitfinex","BTCUSD",1740330179223,0.67042375,95572.0,95571.0,0.14289778]
["bitfinex","BTCUSD",1740330180705,0.67042375,95572.0,95571.0,0.130659]
["bitfinex","BTCUSD",1740330181147,0.67042375,95572.0,95571.0,0.134659]
["bitfinex","BTCUSD",1740330181354,0.67042375,95572.0,95571.0,0.127659]
["bitfinex","BTCUSD",1740330182020,0.67042375,95572.0,95571.0,0.132659]
["bitfinex","BTCUSD",1740330182266,0.67042375,95572.0,95571.0,0.09342007]
["bitfinex","BTCUSD",1740330184623,0.67042375,95572.0,95571.0,0.08942007]
["bitfinex","BTCUSD",1740330185051,0.67042375,95572.0,95571.0,0.09442007]
["bitfinex","BTCUSD",1740330186256,0.67042375,95572.0,95571.0,0.13361357]
["bitfinex","BTCUSD",1740330187237,0.36347475,95572.0,95571.0,0.24149801]
["bitfinex","BTCUSD",1740330187494,0.39232375,95572.0,95571.0,0.24149801]
["bitfinex","BTCUSD",1740330188173,0.39232375,95572.0,95571.0,0.23649801]
["bitfinex","BTCUSD",1740330188662,0.39232375,95572.0,95571.0,0.33054887]
["bitfinex","BTCUSD",1740330189105,0.39232375,95572.0,95571.0,0.33554887]
["bitfinex","BTCUSD",1740330189309,0.39232375,95572.0,95571.0,0.33054887]
["bitfinex","BTCUSD",1740330189697,0.39232375,95572.0,95571.0,0.33754887]
["bitfinex","BTCUSD",1740330189908,0.39232375,95572.0,95571.0,0.33254887]
["bitfinex","BTCUSD",1740330190175,0.51652375,95572.0,95571.0,0.33254887]
["bitfinex","BTCUSD",1740330190583,0.51652375,95572.0,95571.0,0.33754887]
["bitfinex","BTCUSD",1740330190981,0.51652375,95572.0,95571.0,0.3297016]
["bitfinex","BTCUSD",1740330191184,0.51652375,95572.0,95571.0,0.3247016]
["bitfinex","BTCUSD",1740330191390,0.51652375,95572.0,95571.0,0.23848631]
["bitfinex","BTCUSD",1740330192416,0.51652375,95572.0,95571.0,0.24548631]
["bitfinex","BTCUSD",1740330193810,0.51652375,95572.0,95571.0,0.27682729]
["bitfinex","BTCUSD",1740330197678,0.51652375,95572.0,95571.0,0.14284062]
["bitfinex","BTCUSD",1740330198683,0.51652375,95572.0,95571.0,0.23686898]
["bitfinex","BTCUSD",1740330198891,0.66652375,95572.0,95571.0,0.23686898]
["bitfinex","BTCUSD",1740330199104,0.66652375,95572.0,95571.0,0.24470898]
["bitfinex","BTCUSD",1740330199736,0.66652375,95572.0,95571.0,0.23070898]
["bitfinex","BTCUSD",1740330200158,0.66652375,95572.0,95571.0,0.22330076]
["bitfinex","BTCUSD",1740330200589,0.66652375,95572.0,95571.0,0.20846076]
["bitfinex","BTCUSD",1740330202246,0.66652375,95572.0,95571.0,0.1144324]
["bitfinex","BTCUSD",1740330202412,0.66652375,95572.0,95571.0,0.1214324]
["bitfinex","BTCUSD",1740330218565,0.66652375,95572.0,95571.0,0.21546076]
["bitfinex","BTCUSD",1740330223737,0.66652375,95572.0,95571.0,0.20762519]
["bitfinex","BTCUSD",1740330224532,0.66652375,95572.0,95571.0,0.11359683]
["bitfinex","BTCUSD",1740330225661,0.66652375,95572.0,95571.0,0.10835808]
["bitfinex","BTCUSD",1740330227676,0.66652375,95572.0,95571.0,0.11620894]
["bitfinex","BTCUSD",1740330229987,0.66652375,95572.0,95571.0,0.12144775]
["bitfinex","BTCUSD",1740330242442,0.54232375,95572.0,95571.0,0.12144775]
["bitfinex","BTCUSD",1740330266906,0.62512375,95572.0,95571.0,0.12144775]
["bitfinex","BTCUSD",1740330269698,0.54232375,95572.0,95571.0,0.12144775]
["bitfinex","BTCUSD",1740330292818,0.54232375,95572.0,95571.0,0.08225425]
["bitfinex","BTCUSD",1740330295965,0.54232375,95572.0,95571.0,0.12154157]
["bitfinex","BTCUSD",1740330313256,0.54232375,95572.0,95571.0,0.13411357]
["bitfinex","BTCUSD",1740330331905,0.54232375,95572.0,95571.0,0.23675926]
["bitfinex","BTCUSD",1740330332103,0.39232375,95572.0,95571.0,0.23675926]
["bitfinex","BTCUSD",1740330333365,0.39232375,95572.0,95571.0,0.25243041]
["bitfinex","BTCUSD",1740330334121,0.23537475,95572.0,95571.0,0.25243041]
["bitfinex","BTCUSD",1740330334672,0.21180261,95572.0,95571.0,0.25897822]
["bitfinex","BTCUSD",1740330335236,0.36875161,95572.0,95571.0,0.25595389]
["bitfinex","BTCUSD",1740330335438,0.36875161,95572.0,95571.0,0.24895389]
["bitfinex","BTCUSD",1740330335641,0.36875161,95572.0,95571.0,0.26295389]
["bitfinex","BTCUSD",1740330337398,0.36875161,95572.0,95571.0,0.25897822]
["bitfinex","BTCUSD",1740330341233,0.36875161,95572.0,95571.0,0.24330707]
["bitfinex","BTCUSD",1740330342841,0.36875161,95572.0,95571.0,0.25110707]
["bitfinex","BTCUSD",1740330343254,0.36875161,95572.0,95571.0,0.2824872]
["bitfinex","BTCUSD",1740330343867,0.36875161,95572.0,95571.0,0.29815835]
["bitfinex","BTCUSD",1740330345120,0.36875161,95572.0,95571.0,0.2830975]
["bitfinex","BTCUSD",1740330345349,0.36875161,95572.0,95571.0,0.25171737]
["bitfinex","BTCUSD",1740330346177,0.36875161,95572.0,95571.0,0.26677667]
["bitfinex","BTCUSD",1740330348240,0.36875161,95572.0,95571.0,0.27074836]
["bitfinex","BTCUSD",1740330349701,0.34518051,95572.0,95571.0,0.26677667]
["bitfinex","BTCUSD",1740330364859,0.32160949,95572.0,95571.0,0.26677667]
["bitfinex","BTCUSD",1740330366597,0.32160949,95572.0,95571.0,0.27725135]
["bitfinex","BTCUSD",1740330368363,0.32160949,95572.0,95571.0,0.27070383]
["bitfinex","BTCUSD",1740330375752,0.32160949,95572.0,95571.0,0.26022915]
["bitfinex","BTCUSD",1740330376993,0.32160949,95572.0,95571.0,0.25322915]
["bitfinex","BTCUSD",1740330377215,0.32160949,95572.0,95571.0,0.24622915]
["bitfinex","BTCUSD",1740330377430,0.32160949,95572.0,95571.0,0.26022915]
["bitfinex","BTCUSD",1740330378631,0.32160949,95572.0,95571.0,0.25322915]
["bitfinex","BTCUSD",1740330379530,0.32160949,95572.0,95571.0,0.21013514]
["bitfinex","BTCUSD",1740330379751,0.32160949,95572.0,95571.0,0.21713514]
["bitfinex","BTCUSD",1740330379926,0.32160949,95572.0,95571.0,0.22413514]
["bitfinex","BTCUSD",1740330380329,0.32160949,95572.0,95571.0,0.2602746]
["bitfinex","BTCUSD",1740330380888,0.29803856,95572.0,95571.0,0.2602746]
["bitfinex","BTCUSD",1740330384125,0.30337556,95572.0,95571.0,0.2602746]
["bitfinex","BTCUSD",1740330392700,0.29803856,95572.0,95571.0,0.2549376]
["bitfinex","BTCUSD",1740330397553,0.27446763,95572.0,95571.0,0.2549376]
["bitfinex","BTCUSD",1740330400188,0.27446763,95572.0,95571.0,0.9549376]
["bitfinex","BTCUSD",1740330403509,0.27446763,95572.0,95571.0,0.2549376]
["bitfinex","BTCUSD",1740330403907,0.158649,95572.0,95571.0,0.2549376]
["bitfinex","BTCUSD",1740330408839,0.158649,95572.0,95571.0,0.26541134]
["bitfinex","BTCUSD",1740330409397,0.158649,95572.0,95571.0,0.271959]
["bitfinex","BTCUSD",1740330410014,0.158649,95572.0,95571.0,0.971959]
["bitfinex","BTCUSD",1740330410419,0.158649,95572.0,95571.0,0.96148526]
["bitfinex","BTCUSD",1740330413592,0.0017002,95573.0,95571.0,0.96148526]
["bitfinex","BTCUSD",1740330413804,0.1586482,95573.0,95572.0,0.10264569]
["bitfinex","BTCUSD",1740330413957,0.13507758,95573.0,95572.0,0.80264569]
["bitfinex","BTCUSD",1740330414913,0.13507758,95573.0,95572.0,0.82147957]
["bitfinex","BTCUSD",1740330415654,0.13507758,95573.0,95572.0,0.9426097]
["bitfinex","BTCUSD",1740330416064,0.13507758,95573.0,95572.0,0.9496097]
["bitfinex","BTCUSD",1740330416266,0.13507758,95573.0,95572.0,0.9566097]
["bitfinex","BTCUSD",1740330416483,0.13507758,95573.0,95572.0,0.9462876]
["bitfinex","BTCUSD",1740330418595,0.13507758,95573.0,95572.0,0.96703541]
["bitfinex","BTCUSD",1740330420926,0.156934,95582.0,95572.0,0.96703541]
["bitfinex","BTCUSD",1740330421140,0.15873342,95585.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740330421341,0.156932,95583.0,95577.0,0.156941]
["bitfinex","BTCUSD",1740330421567,0.156932,95583.0,95578.0,0.10264569]
["bitfinex","BTCUSD",1740330421953,0.00180542,95585.0,95583.0,0.01]
["bitfinex","BTCUSD",1740330422146,0.15693,95584.0,95583.0,0.01]
["bitfinex","BTCUSD",1740330423118,0.15693,95584.0,95583.0,0.05213946]
["bitfinex","BTCUSD",1740330423323,0.15693,95584.0,95583.0,0.15478515]
["bitfinex","BTCUSD",1740330423568,0.15693,95584.0,95583.0,0.16984365]
["bitfinex","BTCUSD",1740330424239,0.15693,95584.0,95583.0,0.25483432]
["bitfinex","BTCUSD",1740330424474,0.15693,95584.0,95583.0,0.26083432]
["bitfinex","BTCUSD",1740330426962,0.15693,95584.0,95583.0,0.96083432]
["bitfinex","BTCUSD",1740330427097,0.15873342,95585.0,95583.0,0.96083432]
["bitfinex","BTCUSD",1740330427287,0.15873342,95585.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740330427743,0.15873342,95585.0,95584.0,0.80264569]
["bitfinex","BTCUSD",1740330428445,0.00180542,95585.0,95584.0,0.80264569]
["bitfinex","BTCUSD",1740330428654,0.15873342,95585.0,95584.0,0.80264569]
["bitfinex","BTCUSD",1740330428995,0.15873342,95585.0,95584.0,0.85384365]
["bitfinex","BTCUSD",1740330429306,0.13516554,95585.0,95584.0,0.85884365]
["bitfinex","BTCUSD",1740330429704,0.13516554,95585.0,95584.0,0.94383432]
["bitfinex","BTCUSD",1740330430470,0.13516554,95585.0,95584.0,0.94983432]
["bitfinex","BTCUSD",1740330431707,0.13516554,95585.0,95584.0,0.24983432]
["bitfinex","BTCUSD",1740330434792,0.13516554,95585.0,95584.0,0.94983432]
["bitfinex","BTCUSD",1740330435146,0.21876594,95585.0,95584.0,0.94983432]
["bitfinex","BTCUSD",1740330435896,0.21876594,95585.0,95584.0,0.95763432]
["bitfinex","BTCUSD",1740330436108,0.21876594,95585.0,95584.0,0.97839711]
["bitfinex","BTCUSD",1740330436509,0.36876594,95585.0,95584.0,0.97059711]
["bitfinex","BTCUSD",1740330436736,0.36876594,95585.0,95584.0,0.87163913]
["bitfinex","BTCUSD",1740330436896,0.41606594,95585.0,95584.0,0.87163913]
["bitfinex","BTCUSD",1740330437376,0.41606594,95585.0,95584.0,0.78664846]
["bitfinex","BTCUSD",1740330437579,0.41606594,95585.0,95584.0,0.08664846]
["bitfinex","BTCUSD",1740330438408,0.41606594,95585.0,95584.0,0.16110954]
["bitfinex","BTCUSD",1740330438832,0.41606594,95585.0,95584.0,0.15742183]
["bitfinex","BTCUSD",1740330440375,0.41606594,95585.0,95584.0,0.18878666]
["bitfinex","BTCUSD",1740330441890,0.41606594,95585.0,95584.0,0.20447274]
["bitfinex","BTCUSD",1740330442104,0.41606594,95585.0,95584.0,0.17310791]
["bitfinex","BTCUSD",1740330442324,0.41980394,95585.0,95584.0,0.17310791]
["bitfinex","BTCUSD",1740330446004,0.41980394,95585.0,95584.0,0.08293402]
["bitfinex","BTCUSD",1740330446906,0.41980394,95585.0,95584.0,0.17314085]
["bitfinex","BTCUSD",1740330447513,0.41980394,95585.0,95584.0,0.17399095]
["bitfinex","BTCUSD",1740330451230,0.41980394,95585.0,95584.0,0.27663664]
["bitfinex","BTCUSD",1740330451481,0.28686594,95585.0,95584.0,0.27289864]
["bitfinex","BTCUSD",1740330453366,0.3086284,95585.0,95584.0,0.27289864]
["bitfinex","BTCUSD",1740330462877,0.3086284,95585.0,95584.0,0.28069864]
["bitfinex","BTCUSD",1740330467238,0.1586284,95585.0,95584.0,0.28069864]
["bitfinex","BTCUSD",1740330468818,0.1586284,95585.0,95584.0,0.28435126]
["bitfinex","BTCUSD",1740330468819,0.13505958,95585.0,95584.0,0.28435126]
["bitfinex","BTCUSD",1740330469632,0.13505958,95585.0,95584.0,0.28069864]
["bitfinex","BTCUSD",1740330470229,0.13675978,95585.0,95584.0,0.28069864]
["bitfinex","BTCUSD",1740330471687,0.13675978,95585.0,95584.0,0.27415192]
["bitfinex","BTCUSD",1740330481020,0.13675978,95585.0,95584.0,0.26635192]
["bitfinex","BTCUSD",1740330481230,0.13675978,95585.0,95584.0,0.27415192]
["bitfinex","BTCUSD",1740330483847,0.13675978,95585.0,95584.0,0.26635092]
["bitfinex","BTCUSD",1740330485413,0.13675978,95585.0,95584.0,0.23493156]
["bitfinex","BTCUSD",1740330487058,0.13675978,95585.0,95584.0,0.26635092]
["bitfinex","BTCUSD",1740330490013,0.13675978,95585.0,95584.0,0.23493156]
["bitfinex","BTCUSD",1740330500974,0.21605978,95585.0,95584.0,0.22713156]
["bitfinex","BTCUSD",1740330501174,0.26155978,95585.0,95584.0,0.22713156]
["bitfinex","BTCUSD",1740330501448,0.41155978,95585.0,95584.0,0.10372308]
["bitfinex","BTCUSD",1740330502599,0.41155978,95585.0,95584.0,0.088037]
["bitfinex","BTCUSD",1740330502772,0.41155978,95585.0,95584.0,0.083037]
["bitfinex","BTCUSD",1740330503175,0.41155978,95585.0,95584.0,0.088037]
["bitfinex","BTCUSD",1740330503377,0.41155978,95585.0,95584.0,0.083037]
["bitfinex","BTCUSD",1740330503859,0.41155978,95585.0,95584.0,0.02753875]
["bitfinex","BTCUSD",1740330503999,0.41155978,95585.0,95584.0,0.0089685]
["bitfinex","BTCUSD",1740330504161,0.41155978,95585.0,95584.0,0.0149685]
["bitfinex","BTCUSD",1740330504788,0.41155978,95585.0,95584.0,0.0089685]
["bitfinex","BTCUSD",1740330504980,0.41155978,95585.0,95584.0,0.0129685]
["bitfinex","BTCUSD",1740330507372,0.41155978,95585.0,95584.0,0.0088501]
["bitfinex","BTCUSD",1740330523727,0.41155978,95585.0,95584.0,1e-07]
["bitfinex","BTCUSD",1740330523933,0.386446,95574.0,95573.0,0.0008502]
["bitfinex","BTCUSD",1740330525937,0.386446,95574.0,95573.0,0.0118502]
["bitfinex","BTCUSD",1740330529271,0.386446,95574.0,95573.0,0.03472866]
["bitfinex","BTCUSD",1740330536470,0.386446,95574.0,95573.0,0.03472866]
["bitfinex","BTCUSD",1740330539823,0.386446,95574.0,95573.0,0.03996725]
["bitfinex","BTCUSD",1740330546925,0.386446,95574.0,95573.0,0.13416609]
["bitfinex","BTCUSD",1740330549622,0.386446,95574.0,95573.0,0.03996725]
["bitfinex","BTCUSD",1740330554668,0.306946,95574.0,95573.0,0.03996725]
["bitfinex","BTCUSD",1740330580015,0.306946,95574.0,95573.0,1.03996725]
["bitfinex","BTCUSD",1740330581241,0.306946,95574.0,95573.0,1.03472866]
["bitfinex","BTCUSD",1740330587135,0.388246,95574.0,95573.0,1.03472866]
["bitfinex","BTCUSD",1740330587538,0.388246,95574.0,95573.0,1.12900597]
["bitfinex","BTCUSD",1740330587737,0.388246,95574.0,95573.0,1.10940177]
["bitfinex","BTCUSD",1740330588274,0.388246,95574.0,95573.0,1.10612751]
["bitfinex","BTCUSD",1740330590329,0.388246,95574.0,95573.0,1.0118502]
["bitfinex","BTCUSD",1740330601071,0.388246,95574.0,95573.0,0.6208532]
["bitfinex","BTCUSD",1740330601257,0.306972,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330601388,0.432072,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330602514,0.432072,95558.0,95557.0,0.00327569]
["bitfinex","BTCUSD",1740330602723,0.432072,95558.0,95557.0,0.00627569]
["bitfinex","BTCUSD",1740330603060,0.44278111,95558.0,95557.0,0.00627569]
["bitfinex","BTCUSD",1740330604171,0.31768111,95558.0,95557.0,0.00627569]
["bitfinex","BTCUSD",1740330604599,0.31768111,95558.0,95557.0,0.00500087]
["bitfinex","BTCUSD",1740330604828,0.306972,95558.0,95557.0,0.00500087]
["bitfinex","BTCUSD",1740330607171,0.15,95558.0,95557.0,0.00500087]
["bitfinex","BTCUSD",1740330610344,0.15,95558.0,95557.0,0.11092106]
["bitfinex","BTCUSD",1740330611770,0.15,95558.0,95557.0,0.10792106]
["bitfinex","BTCUSD",1740330612557,0.151,95558.0,95557.0,0.11392106]
["bitfinex","BTCUSD",1740330613964,0.151,95558.0,95557.0,0.11916078]
["bitfinex","BTCUSD",1740330614248,0.151,95558.0,95557.0,0.11716078]
["bitfinex","BTCUSD",1740330615673,0.151,95558.0,95557.0,0.12016078]
["bitfinex","BTCUSD",1740330615873,0.433772,95558.0,95557.0,0.01751509]
["bitfinex","BTCUSD",1740330616262,0.433772,95558.0,95557.0,0.01451509]
["bitfinex","BTCUSD",1740330616890,0.433772,95558.0,95557.0,0.02051509]
["bitfinex","BTCUSD",1740330617505,0.433772,95558.0,95557.0,0.01451509]
["bitfinex","BTCUSD",1740330617687,0.433772,95558.0,95557.0,0.00600087]
["bitfinex","BTCUSD",1740330617914,0.432772,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330618230,0.432772,95558.0,95557.0,0.00400087]
["bitfinex","BTCUSD",1740330619629,0.432772,95558.0,95557.0,0.00800087]
["bitfinex","BTCUSD",1740330620838,0.4344726,95558.0,95557.0,0.00800087]
["bitfinex","BTCUSD",1740330629234,0.4344726,95558.0,95557.0,0.01127567]
["bitfinex","BTCUSD",1740330631147,0.44901345,95558.0,95557.0,0.01127567]
["bitfinex","BTCUSD",1740330631898,0.44901345,95558.0,95557.0,0.00327567]
["bitfinex","BTCUSD",1740330633090,0.44901345,95558.0,95557.0,0.00627567]
["bitfinex","BTCUSD",1740330633291,0.44901345,95558.0,95557.0,0.00300087]
["bitfinex","BTCUSD",1740330633600,0.45691809,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330633829,0.45691809,95558.0,95557.0,0.00300087]
["bitfinex","BTCUSD",1740330634555,0.45691809,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330634750,0.45891809,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330634950,0.45891809,95558.0,95557.0,0.00200087]
["bitfinex","BTCUSD",1740330635355,0.45891809,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330644061,0.48836909,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330644260,0.48936909,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330645870,0.48836909,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330646023,0.48936909,95558.0,95557.0,8.7e-07]
["bitfinex","BTCUSD",1740330661037,0.157048,95513.0,95510.0,0.01657144]
["bitfinex","BTCUSD",1740330661241,0.15,95537.0,95511.0,0.11040569]
["bitfinex","BTCUSD",1740330661445,0.157042,95516.0,95511.0,0.11040569]
["bitfinex","BTCUSD",1740330661657,0.15,95539.0,95511.0,0.12101528]
["bitfinex","BTCUSD",1740330662011,0.157033,95521.0,95520.0,0.08847641]
["bitfinex","BTCUSD",1740330662212,0.157033,95521.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740330662480,0.157033,95521.0,95520.0,0.09764569]
["bitfinex","BTCUSD",1740330662481,0.15707621,95521.0,95520.0,0.09764569]
["bitfinex","BTCUSD",1740330662611,0.15707621,95521.0,95520.0,0.10540569]
["bitfinex","BTCUSD",1740330663125,4.321e-05,95521.0,95520.0,0.10540569]
["bitfinex","BTCUSD",1740330663581,0.15707621,95521.0,95520.0,0.10540569]
["bitfinex","BTCUSD",1740330663790,0.15807621,95521.0,95520.0,0.11240569]
["bitfinex","BTCUSD",1740330664106,0.15807621,95521.0,95520.0,0.20940569]
["bitfinex","BTCUSD",1740330664435,0.00104321,95521.0,95520.0,0.36644069]
["bitfinex","BTCUSD",1740330664638,0.00104321,95521.0,95520.0,0.20940569]
["bitfinex","BTCUSD",1740330665468,0.00104321,95521.0,95520.0,0.21640569]
["bitfinex","BTCUSD",1740330665703,0.00104321,95521.0,95520.0,0.37344069]
["bitfinex","BTCUSD",1740330665886,0.00104321,95521.0,95520.0,0.21640569]
["bitfinex","BTCUSD",1740330666385,0.00104321,95521.0,95520.0,0.37344069]
["bitfinex","BTCUSD",1740330666585,0.00104321,95521.0,95520.0,0.21640569]
["bitfinex","BTCUSD",1740330666922,0.00104321,95521.0,95520.0,0.39479992]
["bitfinex","BTCUSD",1740330668397,0.00104321,95521.0,95520.0,1.09479992]
["bitfinex","BTCUSD",1740330669242,0.00104321,95521.0,95520.0,1.09565052]
["bitfinex","BTCUSD",1740330672050,0.00104321,95521.0,95520.0,0.93861552]
["bitfinex","BTCUSD",1740330672210,0.00104321,95521.0,95520.0,1.09565052]
["bitfinex","BTCUSD",1740330673394,0.00104321,95521.0,95520.0,0.88191552]
["bitfinex","BTCUSD",1740330673639,0.00104321,95521.0,95520.0,0.84489086]
["bitfinex","BTCUSD",1740330673810,0.00104321,95521.0,95520.0,1.00192586]
["bitfinex","BTCUSD",1740330674235,0.00104321,95521.0,95520.0,0.84489086]
["bitfinex","BTCUSD",1740330674604,0.00104321,95521.0,95520.0,1.00192586]
["bitfinex","BTCUSD",1740330675424,0.00104321,95521.0,95520.0,0.84489086]
["bitfinex","BTCUSD",1740330676039,0.15807621,95521.0,95520.0,0.84489086]
["bitfinex","BTCUSD",1740330676636,0.15807621,95521.0,95520.0,0.84161552]
["bitfinex","BTCUSD",1740330678622,0.15807621,95521.0,95520.0,0.87435661]
["bitfinex","BTCUSD",1740330679122,0.15807621,95521.0,95520.0,0.84161552]
["bitfinex","BTCUSD",1740330679539,0.15807621,95521.0,95520.0,0.83385552]
["bitfinex","BTCUSD",1740330679740,0.15807621,95521.0,95520.0,0.84161552]
["bitfinex","BTCUSD",1740330680907,0.15977741,95521.0,95520.0,0.84161552]
["bitfinex","BTCUSD",1740330681896,0.15977741,95521.0,95520.0,0.74396983]
["bitfinex","BTCUSD",1740330682095,0.15977741,95521.0,95520.0,0.74724532]
["bitfinex","BTCUSD",1740330683389,0.15977741,95521.0,95520.0,0.74396983]
["bitfinex","BTCUSD",1740330683704,0.15977741,95521.0,95520.0,0.73696983]
["bitfinex","BTCUSD",1740330684125,0.15877741,95521.0,95520.0,0.73696983]
["bitfinex","BTCUSD",1740330684326,0.15977741,95521.0,95520.0,0.74396983]
["bitfinex","BTCUSD",1740330684555,0.15977741,95521.0,95520.0,0.72996983]
["bitfinex","BTCUSD",1740330684923,0.15977741,95521.0,95520.0,0.73696983]
["bitfinex","BTCUSD",1740330685123,0.16077741,95521.0,95520.0,0.74396983]
["bitfinex","BTCUSD",1740330685325,0.48877741,95521.0,95520.0,0.74396983]
["bitfinex","BTCUSD",1740330685654,0.33174441,95521.0,95520.0,0.74396983]
["bitfinex","BTCUSD",1740330686278,0.33174441,95521.0,95520.0,0.84661552]
["bitfinex","BTCUSD",1740330686843,0.33174441,95521.0,95520.0,0.84989099]
["bitfinex","BTCUSD",1740330687053,0.33174441,95521.0,95520.0,1.00692599]
["bitfinex","BTCUSD",1740330687215,0.33174441,95521.0,95520.0,0.84989099]
["bitfinex","BTCUSD",1740330702785,0.33174441,95521.0,95520.0,0.84989099]
["bitfinex","BTCUSD",1740330702988,0.33174441,95521.0,95520.0,0.84213099]
["bitfinex","BTCUSD",1740330703189,0.33174441,95521.0,95520.0,0.84989099]
["bitfinex","BTCUSD",1740330706859,0.41224441,95521.0,95520.0,0.84989099]
["bitfinex","BTCUSD",1740330707408,0.33174441,95521.0,95520.0,0.84989099]
["bitfinex","BTCUSD",1740330712135,0.33174441,95521.0,95520.0,1.00692599]
["bitfinex","BTCUSD",1740330714535,0.33174441,95521.0,95520.0,1.03966545]
["bitfinex","BTCUSD",1740330714536,0.00374441,95521.0,95520.0,1.03966545]
["bitfinex","BTCUSD",1740330715166,0.00374441,95521.0,95520.0,1.05931076]
["bitfinex","BTCUSD",1740330716290,0.328,95536.0,95531.0,0.157015]
["bitfinex","BTCUSD",1740330716495,0.32804326,95536.0,95532.0,0.10264569]
["bitfinex","BTCUSD",1740330717355,0.48505226,95536.0,95532.0,0.10264569]
["bitfinex","BTCUSD",1740330717526,0.48505126,95536.0,95532.0,0.95965969]
["bitfinex","BTCUSD",1740330717742,0.32804326,95536.0,95533.0,0.01964531]
["bitfinex","BTCUSD",1740330717954,0.32804326,95536.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740330718630,0.32804326,95536.0,95534.0,0.8111614]
["bitfinex","BTCUSD",1740330718808,0.48505326,95536.0,95534.0,0.8111614]
["bitfinex","BTCUSD",1740330719031,0.48505326,95536.0,95535.0,0.01964531]
["bitfinex","BTCUSD",1740330719247,0.48505326,95536.0,95535.0,0.122291]
["bitfinex","BTCUSD",1740330719451,0.48505326,95536.0,95535.0,0.822291]
["bitfinex","BTCUSD",1740330720279,0.48505126,95536.0,95535.0,0.84280671]
["bitfinex","BTCUSD",1740330721258,0.56045126,95536.0,95535.0,0.84280671]
["bitfinex","BTCUSD",1740330721755,0.56045126,95536.0,95535.0,0.74016102]
["bitfinex","BTCUSD",1740330721896,0.60905126,95536.0,95535.0,0.74792102]
["bitfinex","BTCUSD",1740330723737,0.60905126,95536.0,95535.0,0.74236436]
["bitfinex","BTCUSD",1740330724548,0.60905126,95536.0,95535.0,0.76349163]
["bitfinex","BTCUSD",1740330729222,0.60905126,95536.0,95535.0,0.75573163]
["bitfinex","BTCUSD",1740330739092,0.61075186,95536.0,95535.0,0.75573163]
["bitfinex","BTCUSD",1740330751511,0.61075186,95536.0,95535.0,0.75658173]
["bitfinex","BTCUSD",1740330762542,0.61075186,95536.0,95535.0,0.73545446]
["bitfinex","BTCUSD",1740330764119,0.61075186,95536.0,95535.0,0.03545446]
["bitfinex","BTCUSD",1740330764326,0.76075186,95536.0,95535.0,0.03545446]
["bitfinex","BTCUSD",1740330765619,0.76075186,95536.0,95535.0,0.02136581]
["bitfinex","BTCUSD",1740330765836,0.76075186,95536.0,95535.0,0.0128501]
["bitfinex","BTCUSD",1740330766441,0.76856454,95536.0,95535.0,0.0168501]
["bitfinex","BTCUSD",1740330767397,0.76856454,95536.0,95535.0,0.0108501]
["bitfinex","BTCUSD",1740330767596,0.76856454,95536.0,95535.0,0.0048501]
["bitfinex","BTCUSD",1740330767799,0.76856454,95536.0,95535.0,0.0068501]
["bitfinex","BTCUSD",1740330768026,0.76856454,95536.0,95535.0,0.0028501]
["bitfinex","BTCUSD",1740330768423,0.76856454,95536.0,95535.0,0.0048501]
["bitfinex","BTCUSD",1740330777269,0.76018488,95536.0,95535.0,0.0048501]
["bitfinex","BTCUSD",1740330780401,0.74710015,95536.0,95535.0,0.0048501]
["bitfinex","BTCUSD",1740330787475,0.74710015,95536.0,95535.0,0.0081258]
["bitfinex","BTCUSD",1740330794764,0.74710015,95536.0,95535.0,0.0133667]
["bitfinex","BTCUSD",1740330804387,0.59710015,95536.0,95535.0,0.0133667]
["bitfinex","BTCUSD",1740330805042,0.59210015,95536.0,95535.0,0.0133667]
["bitfinex","BTCUSD",1740330807060,0.58610015,95536.0,95535.0,0.0133667]
["bitfinex","BTCUSD",1740330811440,0.73610015,95536.0,95535.0,0.0133667]
["bitfinex","BTCUSD",1740330814508,0.750641,95536.0,95535.0,0.0259388]
["bitfinex","BTCUSD",1740330815680,0.1206,95529.0,95521.0,0.03227411]
["bitfinex","BTCUSD",1740330815888,0.307049,95511.0,95510.0,0.01657144]
["bitfinex","BTCUSD",1740330816086,0.427649,95511.0,95510.0,0.01657144]
["bitfinex","BTCUSD",1740330816997,0.427649,95511.0,95500.0,1.25362916]
["bitfinex","BTCUSD",1740330816998,0.307066,95501.0,95500.0,1.25362916]
["bitfinex","BTCUSD",1740330817211,0.71444285,95501.0,95500.0,1.25362916]
["bitfinex","BTCUSD",1740330817614,0.7289837,95501.0,95500.0,1.25362916]
["bitfinex","BTCUSD",1740330818216,0.72470371,95501.0,95500.0,1.25406097]
["bitfinex","BTCUSD",1740330818460,0.72470371,95501.0,95500.0,1.25606097]
["bitfinex","BTCUSD",1740330819025,0.73924456,95501.0,95500.0,1.25606097]
["bitfinex","BTCUSD",1740330819431,0.73924456,95501.0,95500.0,1.25806097]
["bitfinex","BTCUSD",1740330820025,0.73924456,95501.0,95500.0,1.25606097]
["bitfinex","BTCUSD",1740330820343,0.73924456,95501.0,95500.0,1.25406097]
["bitfinex","BTCUSD",1740330820805,0.73924456,95501.0,95500.0,1.25506097]
["bitfinex","BTCUSD",1740330821002,0.73924456,95501.0,95500.0,1.25606097]
["bitfinex","BTCUSD",1740330821230,0.73924456,95501.0,95500.0,1.25406097]
["bitfinex","BTCUSD",1740330821369,0.73924456,95501.0,95500.0,1.25591107]
["bitfinex","BTCUSD",1740330822593,0.73924456,95501.0,95500.0,1.25691107]
["bitfinex","BTCUSD",1740330870920,0.73924456,95501.0,95500.0,1.25591107]
["bitfinex","BTCUSD",1740330871526,0.84189025,95501.0,95495.0,0.00693389]
["bitfinex","BTCUSD",1740330871735,0.32161785,95494.0,95493.0,8.6e-07]
["bitfinex","BTCUSD",1740330871947,0.42426354,95494.0,95493.0,8.6e-07]
["bitfinex","BTCUSD",1740330872326,0.50046354,95494.0,95493.0,8.6e-07]
["bitfinex","BTCUSD",1740330872511,0.78724039,95494.0,95493.0,8.6e-07]
["bitfinex","BTCUSD",1740330872914,0.78724039,95494.0,95493.0,0.00200086]
["bitfinex","BTCUSD",1740330873337,0.78724039,95494.0,95493.0,8.6e-07]
["bitfinex","BTCUSD",1740330873635,0.78724039,95494.0,95493.0,0.00300086]
["bitfinex","BTCUSD",1740330873789,0.78724039,95494.0,95493.0,0.00100086]
["bitfinex","BTCUSD",1740330874218,0.78724039,95494.0,95493.0,0.00200086]
["bitfinex","BTCUSD",1740330875399,0.83714039,95494.0,95493.0,0.00200086]
["bitfinex","BTCUSD",1740330875848,0.83714039,95494.0,95477.0,7e-07]
["bitfinex","BTCUSD",1740330875849,0.157104,95478.0,95477.0,7e-07]
["bitfinex","BTCUSD",1740330876022,0.35206197,95478.0,95477.0,7e-07]
["bitfinex","BTCUSD",1740330876223,0.50828838,95478.0,95477.0,7e-07]
["bitfinex","BTCUSD",1740330877786,0.51228838,95478.0,95477.0,7e-07]
["bitfinex","BTCUSD",1740330878182,0.30713,95462.0,95450.0,0.11991247]
["bitfinex","BTCUSD",1740330878386,0.59390685,95462.0,95450.0,0.11991247]
["bitfinex","BTCUSD",1740330879210,0.59390685,95462.0,95450.0,0.08847641]
["bitfinex","BTCUSD",1740330879416,0.59433933,95462.0,95450.0,0.08847641]
["bitfinex","BTCUSD",1740330879829,0.59433933,95462.0,95461.0,0.0038503]
["bitfinex","BTCUSD",1740330881452,0.43720933,95462.0,95461.0,0.0038503]
["bitfinex","BTCUSD",1740330881653,0.59433933,95462.0,95461.0,0.0038503]
["bitfinex","BTCUSD",1740330882261,0.28720933,95462.0,95461.0,0.0068503]
["bitfinex","BTCUSD",1740330883217,0.28720933,95462.0,95461.0,0.7068503]
["bitfinex","BTCUSD",1740330883848,0.28720933,95462.0,95461.0,0.96662799]
["bitfinex","BTCUSD",1740330884209,0.28720933,95462.0,95461.0,0.82585329]
["bitfinex","BTCUSD",1740330884614,0.28720933,95462.0,95461.0,0.85719562]
["bitfinex","BTCUSD",1740330884822,0.00043248,95462.0,95461.0,0.85719562]
["bitfinex","BTCUSD",1740330885822,0.00043248,95462.0,95461.0,0.86495562]
["bitfinex","BTCUSD",1740330887744,0.00043248,95462.0,95461.0,0.87753164]
["bitfinex","BTCUSD",1740330888406,0.00043248,95462.0,95461.0,1.03466364]
["bitfinex","BTCUSD",1740330888567,0.00043248,95462.0,95461.0,0.87453164]
["bitfinex","BTCUSD",1740330888752,0.00043248,95462.0,95461.0,1.03366364]
["bitfinex","BTCUSD",1740330888958,0.00043248,95462.0,95461.0,1.03866364]
["bitfinex","BTCUSD",1740330889204,0.00043248,95462.0,95461.0,1.03366364]
["bitfinex","BTCUSD",1740330889383,0.00043248,95462.0,95461.0,0.87653164]
["bitfinex","BTCUSD",1740330889683,0.00043248,95462.0,95461.0,1.03366364]
["bitfinex","BTCUSD",1740330890884,0.00043248,95462.0,95461.0,1.03866364]
["bitfinex","BTCUSD",1740330894331,25.00043248,95462.0,95461.0,1.03866364]
["bitfinex","BTCUSD",1740330894529,25.00043248,95462.0,95461.0,1.0592023]
["bitfinex","BTCUSD",1740330897382,25.00043248,95462.0,95461.0,1.0514423]
["bitfinex","BTCUSD",1740330897562,25.00043248,95462.0,95461.0,1.0592023]
["bitfinex","BTCUSD",1740330901936,25.00043248,95462.0,95461.0,1.03866364]
["bitfinex","BTCUSD",1740330906742,25.00043248,95462.0,95461.0,1.05917713]
["bitfinex","BTCUSD",1740330910417,24.97683584,95462.0,95461.0,1.05917713]
["bitfinex","BTCUSD",1740330911055,24.97683584,95462.0,95461.0,0.89428513]
["bitfinex","BTCUSD",1740330911191,24.97683584,95462.0,95461.0,1.05917713]
["bitfinex","BTCUSD",1740330911790,24.97683584,95462.0,95461.0,0.90204513]
["bitfinex","BTCUSD",1740330911994,24.97683584,95462.0,95461.0,1.05917713]
["bitfinex","BTCUSD",1740330913669,24.97683584,95462.0,95461.0,1.15332307]
["bitfinex","BTCUSD",1740330915052,24.97683584,95462.0,95461.0,1.15987813]
["bitfinex","BTCUSD",1740330915806,24.97683584,95462.0,95461.0,1.06573219]
["bitfinex","BTCUSD",1740330921331,24.97683584,95462.0,95461.0,1.05797219]
["bitfinex","BTCUSD",1740330921545,24.97683584,95462.0,95461.0,1.06573219]
["bitfinex","BTCUSD",1740330924051,24.97853684,95462.0,95461.0,1.06573219]
["bitfinex","BTCUSD",1740330927005,24.9549386,95462.0,95461.0,1.06573219]
["bitfinex","BTCUSD",1740330927850,24.9549386,95462.0,95461.0,1.06073219]
["bitfinex","BTCUSD",1740330928264,24.9559386,95462.0,95461.0,1.06673219]
["bitfinex","BTCUSD",1740330928484,24.9559386,95462.0,95461.0,1.06173219]
["bitfinex","BTCUSD",1740330928678,24.9559386,95462.0,95461.0,1.06673219]
["bitfinex","BTCUSD",1740330939489,24.9559386,95462.0,95461.0,0.90960019]
["bitfinex","BTCUSD",1740330939704,25.0053386,95462.0,95461.0,0.90960019]
["bitfinex","BTCUSD",1740330939921,25.1624686,95462.0,95461.0,0.8069545]
["bitfinex","BTCUSD",1740330940132,25.2409686,95462.0,95461.0,0.79263944]
["bitfinex","BTCUSD",1740330941417,25.2399686,95462.0,95461.0,0.78663944]
["bitfinex","BTCUSD",1740330941621,25.2399686,95462.0,95461.0,0.78863944]
["bitfinex","BTCUSD",1740330941828,25.2399686,95462.0,95461.0,0.78339545]
["bitfinex","BTCUSD",1740330942063,25.2399686,95462.0,95461.0,0.07754515]
["bitfinex","BTCUSD",1740330942481,25.2399686,95462.0,95461.0,0.05913354]
["bitfinex","BTCUSD",1740330942682,25.2399686,95462.0,95461.0,0.02779121]
["bitfinex","BTCUSD",1740330943311,25.2399686,95462.0,95461.0,0.02451349]
["bitfinex","BTCUSD",1740330943754,25.0828386,95462.0,95461.0,0.18164549]
["bitfinex","BTCUSD",1740330943966,25.0828386,95462.0,95461.0,0.02451349]
["bitfinex","BTCUSD",1740330945708,25.0828386,95462.0,95461.0,0.03236276]
["bitfinex","BTCUSD",1740330945952,25.0828386,95462.0,95461.0,0.06375973]
["bitfinex","BTCUSD",1740330946163,25.2399686,95462.0,95461.0,0.76375973]
["bitfinex","BTCUSD",1740330946793,25.0828386,95462.0,95461.0,0.76375973]
["bitfinex","BTCUSD",1740330947007,25.0828386,95462.0,95461.0,0.76703765]
["bitfinex","BTCUSD",1740330947302,25.0828386,95462.0,95461.0,0.76788815]
["bitfinex","BTCUSD",1740330948895,25.2399686,95462.0,95461.0,0.76788815]
["bitfinex","BTCUSD",1740330951059,25.2399686,95462.0,95461.0,0.06788815]
["bitfinex","BTCUSD",1740330953557,25.2399686,95462.0,95461.0,0.06461023]
["bitfinex","BTCUSD",1740330956859,25.52674545,95462.0,95461.0,0.06461023]
["bitfinex","BTCUSD",1740330957066,25.52674545,95462.0,95461.0,0.03321326]
["bitfinex","BTCUSD",1740330957991,25.52674545,95462.0,95461.0,0.02336399]
["bitfinex","BTCUSD",1740330958193,25.52674545,95462.0,95461.0,0.02136399]
["bitfinex","BTCUSD",1740330958397,25.52674545,95462.0,95461.0,0.02336399]
["bitfinex","BTCUSD",1740330959455,25.52674545,95462.0,95461.0,0.02236399]
["bitfinex","BTCUSD",1740330959863,25.52674545,95462.0,95461.0,0.02336399]
["bitfinex","BTCUSD",1740330963784,25.52674545,95462.0,95461.0,0.0028505]
["bitfinex","BTCUSD",1740330975351,25.36961545,95462.0,95461.0,0.0028505]
["bitfinex","BTCUSD",1740330975555,25.29111545,95462.0,95461.0,0.10549619]
["bitfinex","BTCUSD",1740330976404,25.44824545,95462.0,95461.0,0.01070936]
["bitfinex","BTCUSD",1740330976965,25.53074545,95462.0,95461.0,0.01070936]
["bitfinex","BTCUSD",1740330980270,25.53074545,95462.0,95461.0,0.0028505]
["bitfinex","BTCUSD",1740330984298,25.5452863,95462.0,95461.0,0.0028505]
["bitfinex","BTCUSD",1740330984514,25.6952863,95462.0,95461.0,0.0028505]
["bitfinex","BTCUSD",1740330985319,25.6952863,95462.0,95461.0,0.0018505]
["bitfinex","BTCUSD",1740330985529,25.6952863,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330986068,25.79793199,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330986274,25.51115514,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330988081,25.51215514,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330988673,25.40850945,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330989400,25.40950945,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330991206,25.6962863,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330995215,25.53174545,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330996806,25.53074545,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330997219,25.29111545,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330997428,25.39884545,95462.0,95461.0,0.0008505]
["bitfinex","BTCUSD",1740330998053,25.39884545,95462.0,95461.0,0.00870318]
["bitfinex","BTCUSD",1740330999512,25.39884545,95462.0,95461.0,0.00970318]
["bitfinex","BTCUSD",1740331000999,25.39884545,95462.0,95461.0,0.01070318]
["bitfinex","BTCUSD",1740331002626,25.24171545,95462.0,95461.0,0.01070318]
["bitfinex","BTCUSD",1740331003244,24.9549386,95462.0,95461.0,0.27048087]
["bitfinex","BTCUSD",1740331004175,24.9549386,95462.0,95461.0,0.97048087]
["bitfinex","BTCUSD",1740331005144,24.9549386,95462.0,95461.0,0.97375865]
["bitfinex","BTCUSD",1740331008867,24.9549386,95462.0,95461.0,0.97048087]
["bitfinex","BTCUSD",1740331015357,24.9549386,95462.0,95461.0,0.81334887]
["bitfinex","BTCUSD",1740331016407,25.1120686,95462.0,95461.0,0.71070318]
["bitfinex","BTCUSD",1740331017687,24.9549386,95462.0,95461.0,0.71070318]
["bitfinex","BTCUSD",1740331018445,24.9549386,95462.0,95461.0,0.86783518]
["bitfinex","BTCUSD",1740331018870,24.9549386,95462.0,95461.0,0.97048087]
["bitfinex","BTCUSD",1740331020915,24.9549386,95462.0,95461.0,0.98302046]
["bitfinex","BTCUSD",1740331021453,24.9549386,95462.0,95461.0,0.98202046]
["bitfinex","BTCUSD",1740331021931,24.9549386,95462.0,95461.0,0.98502046]
["bitfinex","BTCUSD",1740331022355,24.9549386,95462.0,95461.0,0.98902046]
["bitfinex","BTCUSD",1740331023689,24.9549386,95462.0,95461.0,0.98102046]
["bitfinex","BTCUSD",1740331023889,24.9549386,95462.0,95461.0,0.98802046]
["bitfinex","BTCUSD",1740331024123,24.9549386,95462.0,95461.0,0.99302046]
["bitfinex","BTCUSD",1740331024542,24.9549386,95462.0,95461.0,0.98802046]
["bitfinex","BTCUSD",1740331024733,24.9549386,95462.0,95461.0,0.99502046]
["bitfinex","BTCUSD",1740331030241,24.9549386,95462.0,95461.0,1.01069495]
["bitfinex","BTCUSD",1740331032186,24.9549386,95462.0,95461.0,1.01849495]
["bitfinex","BTCUSD",1740331036261,25.1120686,95462.0,95461.0,0.86136295]
["bitfinex","BTCUSD",1740331036467,25.1949686,95462.0,95461.0,0.75091726]
["bitfinex","BTCUSD",1740331036678,25.0378386,95462.0,95461.0,0.75091726]
["bitfinex","BTCUSD",1740331036893,25.1949686,95462.0,95461.0,0.75091726]
["bitfinex","BTCUSD",1740331037916,25.1949686,95462.0,95461.0,0.03524277]
["bitfinex","BTCUSD",1740331038343,25.2441686,95462.0,95461.0,0.02824277]
["bitfinex","BTCUSD",1740331038519,25.2441686,95462.0,95461.0,0.03424277]
["bitfinex","BTCUSD",1740331039119,25.2441686,95462.0,95461.0,0.01898104]
["bitfinex","BTCUSD",1740331039323,25.2441686,95462.0,95461.0,0.02598104]
["bitfinex","BTCUSD",1740331039554,25.2441686,95462.0,95461.0,0.01898104]
["bitfinex","BTCUSD",1740331039758,25.2441686,95462.0,95461.0,0.01598104]
["bitfinex","BTCUSD",1740331040224,25.2441686,95462.0,95461.0,0.02098104]
["bitfinex","BTCUSD",1740331041564,25.2441686,95462.0,95461.0,0.01770318]
["bitfinex","BTCUSD",1740331045511,24.9549386,95462.0,95461.0,0.27748087]
["bitfinex","BTCUSD",1740331047549,24.9549386,95462.0,95461.0,0.99004456]
["bitfinex","BTCUSD",1740331048255,24.9549386,95462.0,95461.0,0.99332203]
["bitfinex","BTCUSD",1740331049188,24.9549386,95462.0,95461.0,0.98832203]
["bitfinex","BTCUSD",1740331049600,24.9549386,95462.0,95461.0,0.98432203]
["bitfinex","BTCUSD",1740331050112,24.9549386,95462.0,95461.0,0.99132203]
["bitfinex","BTCUSD",1740331050749,24.9549386,95462.0,95461.0,1.01299652]
["bitfinex","BTCUSD",1740331050954,24.9549386,95462.0,95461.0,1.04570166]
["bitfinex","BTCUSD",1740331051100,24.9549386,95462.0,95461.0,1.03970166]
["bitfinex","BTCUSD",1740331051301,24.9549386,95462.0,95461.0,1.04670166]
["bitfinex","BTCUSD",1740331051661,24.9549386,95462.0,95461.0,1.19670166]
["bitfinex","BTCUSD",1740331051891,24.9549386,95462.0,95461.0,1.18970166]
["bitfinex","BTCUSD",1740331053006,24.9549386,95462.0,95461.0,1.19670166]
["bitfinex","BTCUSD",1740331053205,24.9549386,95462.0,95461.0,1.21670166]
["bitfinex","BTCUSD",1740331053434,24.9549386,95462.0,95461.0,1.20970166]
["bitfinex","BTCUSD",1740331053645,24.9549386,95462.0,95461.0,1.21670166]
["bitfinex","BTCUSD",1740331053857,24.9549386,95462.0,95461.0,1.20970166]
["bitfinex","BTCUSD",1740331054279,24.9549386,95462.0,95461.0,1.21670166]
["bitfinex","BTCUSD",1740331054457,24.9549386,95462.0,95461.0,1.45198166]
["bitfinex","BTCUSD",1740331054659,24.92217311,95462.0,95461.0,1.44498166]
["bitfinex","BTCUSD",1740331054871,24.92217311,95462.0,95461.0,1.44598166]
["bitfinex","BTCUSD",1740331055088,24.92317311,95462.0,95461.0,1.44598166]
["bitfinex","BTCUSD",1740331055605,24.92217311,95462.0,95461.0,1.44498166]
["bitfinex","BTCUSD",1740331055773,24.92217311,95462.0,95461.0,1.43798166]
["bitfinex","BTCUSD",1740331056098,24.92317311,95462.0,95461.0,1.43998166]
["bitfinex","BTCUSD",1740331060362,24.65429111,95462.0,95461.0,1.43998166]
["bitfinex","BTCUSD",1740331060565,23.50420011,95462.0,95461.0,1.42727652]
["bitfinex","BTCUSD",1740331061378,23.50420011,95462.0,95461.0,3.07511752]
["bitfinex","BTCUSD",1740331061580,23.50320011,95462.0,95461.0,3.07411752]
["bitfinex","BTCUSD",1740331061804,23.50420011,95462.0,95461.0,2.89117152]
["bitfinex","BTCUSD",1740331061930,23.50420011,95462.0,95461.0,2.86331952]
["bitfinex","BTCUSD",1740331062344,23.50420011,95462.0,95461.0,2.94621952]
["bitfinex","BTCUSD",1740331062551,23.23703911,95462.0,95461.0,2.94294205]
["bitfinex","BTCUSD",1740331062761,22.96987811,95462.0,95461.0,2.94294205]
["bitfinex","BTCUSD",1740331062979,22.96987811,95462.0,95461.0,2.94621817]
["bitfinex","BTCUSD",1740331063177,22.96987811,95462.0,95461.0,2.96075902]
["bitfinex","BTCUSD",1740331063399,22.96887811,95462.0,95461.0,2.95875902]
["bitfinex","BTCUSD",1740331063608,22.96887811,95462.0,95461.0,2.95975902]
["bitfinex","BTCUSD",1740331064420,22.96987811,95462.0,95461.0,2.96075902]
["bitfinex","BTCUSD",1740331065260,22.96987811,95462.0,95461.0,2.96859902]
["bitfinex","BTCUSD",1740331065446,22.96987811,95462.0,95461.0,2.58832802]
["bitfinex","BTCUSD",1740331065648,22.96987811,95462.0,95461.0,2.29508602]
["bitfinex","BTCUSD",1740331066171,22.96987811,95462.0,95461.0,1.53155602]
["bitfinex","BTCUSD",1740331066379,22.96987811,95462.0,95461.0,2.62841502]
["bitfinex","BTCUSD",1740331066588,22.96987811,95462.0,95461.0,2.70145602]
["bitfinex","BTCUSD",1740331066813,22.96987811,95462.0,95461.0,2.38497802]
["bitfinex","BTCUSD",1740331067223,22.96987811,95462.0,95461.0,2.38493802]
["bitfinex","BTCUSD",1740331070053,22.96987811,95462.0,95461.0,2.38393802]
["bitfinex","BTCUSD",1740331070306,22.96987811,95462.0,95461.0,2.38493802]
["bitfinex","BTCUSD",1740331070508,22.96987811,95462.0,95461.0,2.38393802]
["bitfinex","BTCUSD",1740331070939,22.96887811,95462.0,95461.0,2.38393802]
["bitfinex","BTCUSD",1740331071061,22.96987811,95462.0,95461.0,2.38493802]
["bitfinex","BTCUSD",1740331071481,22.96887811,95462.0,95461.0,2.38393802]
["bitfinex","BTCUSD",1740331071910,22.96987811,95462.0,95461.0,2.38493802]
["bitfinex","BTCUSD",1740331073366,22.96987811,95462.0,95461.0,2.24001002]
["bitfinex","BTCUSD",1740331073775,22.96987811,95462.0,95461.0,1.95795617]
["bitfinex","BTCUSD",1740331074258,22.96987811,95462.0,95461.0,1.92689117]
["bitfinex","BTCUSD",1740331074469,22.96987811,95462.0,95461.0,1.43507517]
["bitfinex","BTCUSD",1740331074881,22.96987811,95462.0,95461.0,1.38727517]
["bitfinex","BTCUSD",1740331075110,22.96987811,95462.0,95461.0,1.37940068]
["bitfinex","BTCUSD",1740331075320,22.96987811,95462.0,95461.0,1.22940068]
["bitfinex","BTCUSD",1740331075519,22.96987811,95462.0,95461.0,1.37940068]
["bitfinex","BTCUSD",1740331076139,22.96887811,95462.0,95461.0,1.37840068]
["bitfinex","BTCUSD",1740331076575,22.97587811,95462.0,95461.0,1.37940068]
["bitfinex","BTCUSD",1740331076811,22.97587811,95462.0,95461.0,1.39840068]
["bitfinex","BTCUSD",1740331077080,22.96887811,95462.0,95461.0,2.70515868]
["bitfinex","BTCUSD",1740331077241,22.97587811,95462.0,95461.0,2.70615868]
["bitfinex","BTCUSD",1740331077882,22.97587811,95462.0,95461.0,1.48526968]
["bitfinex","BTCUSD",1740331078093,22.97587811,95462.0,95461.0,1.37940068]
["bitfinex","BTCUSD",1740331078612,22.97587811,95462.0,95461.0,1.39507517]
["bitfinex","BTCUSD",1740331080311,22.97587811,95462.0,95461.0,1.38727517]
["bitfinex","BTCUSD",1740331080521,22.97587811,95462.0,95461.0,1.37940068]
["bitfinex","BTCUSD",1740331082317,22.97587811,95462.0,95461.0,1.39507517]
["bitfinex","BTCUSD",1740331088363,22.97587811,95462.0,95461.0,1.52173196]
["bitfinex","BTCUSD",1740331088503,22.97587811,95462.0,95461.0,1.48904211]
["bitfinex","BTCUSD",1740331089408,22.97587811,95462.0,95461.0,1.50904211]
["bitfinex","BTCUSD",1740331089629,22.97587811,95462.0,95461.0,1.54173023]
["bitfinex","BTCUSD",1740331089848,22.97587811,95462.0,95461.0,1.56173023]
["bitfinex","BTCUSD",1740331090064,22.17122611,95462.0,95461.0,1.54358296]
["bitfinex","BTCUSD",1740331090271,22.17122611,95462.0,95461.0,4.84949696]
["bitfinex","BTCUSD",1740331090443,22.17122611,95462.0,95461.0,5.06435196]
["bitfinex","BTCUSD",1740331090656,22.17122611,95462.0,95461.0,4.90666896]
["bitfinex","BTCUSD",1740331090883,22.14904866,95462.0,95461.0,4.90466896]
["bitfinex","BTCUSD",1740331091029,22.15504866,95462.0,95461.0,4.81170202]
["bitfinex","BTCUSD",1740331091224,22.14334363,95462.0,95461.0,4.81170202]
["bitfinex","BTCUSD",1740331091475,22.13809992,95462.0,95461.0,4.8443826]
["bitfinex","BTCUSD",1740331091675,22.13809992,95462.0,95461.0,1.5861226]
["bitfinex","BTCUSD",1740331092066,22.14509992,95462.0,95461.0,6.3062986]
["bitfinex","BTCUSD",1740331092315,22.08805962,95462.0,95461.0,6.22581602]
["bitfinex","BTCUSD",1740331092513,21.93280931,95462.0,95461.0,6.22381602]
["bitfinex","BTCUSD",1740331092714,21.91522134,95462.0,95461.0,6.26273568]
["bitfinex","BTCUSD",1740331093020,21.92222134,95462.0,95461.0,6.26273568]
["bitfinex","BTCUSD",1740331093225,21.92222134,95462.0,95461.0,6.26373568]
["bitfinex","BTCUSD",1740331093380,21.92822134,95462.0,95461.0,6.23105779]
["bitfinex","BTCUSD",1740331093759,21.92822134,95462.0,95461.0,5.54050928]
["bitfinex","BTCUSD",1740331093929,21.92822134,95462.0,95461.0,4.97902328]
["bitfinex","BTCUSD",1740331094088,21.92822134,95462.0,95461.0,4.61015828]
["bitfinex","BTCUSD",1740331094302,21.92822134,95462.0,95461.0,4.50429079]
["bitfinex","BTCUSD",1740331095344,21.92822134,95462.0,95461.0,3.92921379]
["bitfinex","BTCUSD",1740331095493,21.92822134,95462.0,95461.0,3.66138779]
["bitfinex","BTCUSD",1740331095841,21.92822134,95462.0,95461.0,3.65614602]
["bitfinex","BTCUSD",1740331099997,21.92822134,95462.0,95461.0,3.68881413]
["bitfinex","BTCUSD",1740331101946,21.92822134,95462.0,95461.0,3.66881413]
["bitfinex","BTCUSD",1740331102147,21.92822134,95462.0,95461.0,3.68101413]
["bitfinex","BTCUSD",1740331102353,21.92822134,95462.0,95461.0,3.68877413]
["bitfinex","BTCUSD",1740331106276,21.92822134,95462.0,95461.0,3.66877413]
["bitfinex","BTCUSD",1740331107058,21.92822134,95462.0,95461.0,3.68877413]
["bitfinex","BTCUSD",1740331107198,21.92822134,95462.0,95461.0,3.66877413]
["bitfinex","BTCUSD",1740331110568,21.92822134,95462.0,95461.0,1.56707013]
["bitfinex","BTCUSD",1740331110963,21.92822134,95462.0,95461.0,4.30859613]
["bitfinex","BTCUSD",1740331111191,21.92822134,95462.0,95461.0,4.25106513]
["bitfinex","BTCUSD",1740331112513,21.89546018,95462.0,95461.0,4.25106513]
["bitfinex","BTCUSD",1740331112890,21.89546018,95462.0,95461.0,4.27106513]
["bitfinex","BTCUSD",1740331113088,21.89546018,95462.0,95461.0,4.25106513]
["bitfinex","BTCUSD",1740331114192,21.89546018,95462.0,95461.0,4.27106513]
["bitfinex","BTCUSD",1740331114453,21.89546018,95462.0,95461.0,3.87313513]
["bitfinex","BTCUSD",1740331114678,21.89546018,95462.0,95461.0,2.88077513]
["bitfinex","BTCUSD",1740331115113,21.89546018,95462.0,95461.0,2.86077513]
["bitfinex","BTCUSD",1740331115323,21.94256018,95462.0,95461.0,1.97296928]
["bitfinex","BTCUSD",1740331115530,21.94256018,95462.0,95461.0,1.68149628]
["bitfinex","BTCUSD",1740331116709,21.94256018,95462.0,95461.0,1.67373628]
["bitfinex","BTCUSD",1740331116910,21.94256018,95462.0,95461.0,1.66882817]
["bitfinex","BTCUSD",1740331117675,21.94256018,95462.0,95461.0,1.64882817]
["bitfinex","BTCUSD",1740331117873,21.94256018,95462.0,95461.0,1.66882817]
["bitfinex","BTCUSD",1740331120676,22.12630587,95462.0,95461.0,0.4697153]
["bitfinex","BTCUSD",1740331120885,22.24819018,95462.0,95461.0,0.2901]
["bitfinex","BTCUSD",1740331121103,22.30769818,95462.0,95461.0,0.2901]
["bitfinex","BTCUSD",1740331121322,22.30769818,95462.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740331121323,0.02,95451.0,95450.0,0.13489541]
["bitfinex","BTCUSD",1740331121579,0.02,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740331121803,21.92106018,95462.0,95450.0,0.01064761]
["bitfinex","BTCUSD",1740331121804,0.02,95457.0,95450.0,0.01064761]
["bitfinex","BTCUSD",1740331122015,21.90506018,95462.0,95452.0,0.15]
["bitfinex","BTCUSD",1740331122222,21.89546018,95462.0,95452.0,0.25264569]
["bitfinex","BTCUSD",1740331122452,21.90346018,95462.0,95452.0,0.25264569]
["bitfinex","BTCUSD",1740331122674,21.90346018,95462.0,95454.0,0.15]
["bitfinex","BTCUSD",1740331122888,21.91046018,95462.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740331123370,21.88346018,95462.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740331123568,21.90346018,95462.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740331123795,21.90346018,95462.0,95456.0,0.00776]
["bitfinex","BTCUSD",1740331124144,21.90346018,95462.0,95456.0,0.11040569]
["bitfinex","BTCUSD",1740331124310,21.87646018,95462.0,95456.0,0.11040569]
["bitfinex","BTCUSD",1740331124582,21.87746018,95462.0,95457.0,0.10264569]
["bitfinex","BTCUSD",1740331126186,21.87646018,95462.0,95457.0,0.10264569]
["bitfinex","BTCUSD",1740331126592,21.87646018,95462.0,95457.0,0.10664569]
["bitfinex","BTCUSD",1740331127395,21.87646018,95462.0,95457.0,0.10964569]
["bitfinex","BTCUSD",1740331129798,21.87646018,95462.0,95457.0,0.11049579]
["bitfinex","BTCUSD",1740331134178,21.87646018,95462.0,95458.0,0.00782065]
["bitfinex","BTCUSD",1740331134384,21.87646018,95462.0,95459.0,0.10264569]
["bitfinex","BTCUSD",1740331136146,21.87646018,95462.0,95460.0,0.00327738]
["bitfinex","BTCUSD",1740331136390,21.87646018,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740331137157,21.87646018,95462.0,95461.0,1.13782937]
["bitfinex","BTCUSD",1740331137759,21.87646018,95462.0,95461.0,1.14182937]
["bitfinex","BTCUSD",1740331138171,21.87646018,95462.0,95461.0,1.14510675]
["bitfinex","BTCUSD",1740331138375,21.87646018,95462.0,95461.0,1.1529274]
["bitfinex","BTCUSD",1740331138578,21.87646018,95462.0,95461.0,1.1569274]
["bitfinex","BTCUSD",1740331140129,21.87646018,95462.0,95461.0,1.16217131]
["bitfinex","BTCUSD",1740331140947,21.87571018,95462.0,95461.0,1.16217131]
["bitfinex","BTCUSD",1740331144808,21.87571018,95462.0,95461.0,1.1834377]
["bitfinex","BTCUSD",1740331145525,21.87571018,95462.0,95461.0,1.17491641]
["bitfinex","BTCUSD",1740331146313,21.87571018,95462.0,95461.0,1.18343716]
["bitfinex","BTCUSD",1740331147251,21.87541018,95462.0,95461.0,1.18343716]
["bitfinex","BTCUSD",1740331150526,21.87541018,95462.0,95461.0,1.19119716]
["bitfinex","BTCUSD",1740331153089,21.87541018,95462.0,95461.0,1.19204726]
["bitfinex","BTCUSD",1740331160418,21.87541018,95462.0,95461.0,1.27524726]
["bitfinex","BTCUSD",1740331161041,21.85181323,95462.0,95461.0,1.27863571]
["bitfinex","BTCUSD",1740331162412,21.85181323,95462.0,95461.0,1.27524726]
["bitfinex","BTCUSD",1740331163025,21.85181323,95462.0,95461.0,1.26748726]
["bitfinex","BTCUSD",1740331163225,21.85181323,95462.0,95461.0,1.27524726]
["bitfinex","BTCUSD",1740331165382,21.85181323,95462.0,95461.0,1.43237926]
["bitfinex","BTCUSD",1740331165635,21.85181323,95462.0,95461.0,1.32294726]
["bitfinex","BTCUSD",1740331166048,21.85181323,95462.0,95461.0,1.48346771]
["bitfinex","BTCUSD",1740331166303,21.85181323,95462.0,95461.0,1.63346771]
["bitfinex","BTCUSD",1740331166734,21.85181323,95462.0,95461.0,0.59828403]
["bitfinex","BTCUSD",1740331168049,21.85181323,95462.0,95461.0,0.59489558]
["bitfinex","BTCUSD",1740331171032,21.85181323,95462.0,95461.0,0.62763314]
["bitfinex","BTCUSD",1740331171245,21.85181323,95462.0,95461.0,0.62363314]
["bitfinex","BTCUSD",1740331171444,21.85181323,95462.0,95461.0,0.62863314]
["bitfinex","BTCUSD",1740331171630,21.85181323,95462.0,95461.0,0.62463314]
["bitfinex","BTCUSD",1740331173110,21.85181323,95462.0,95461.0,0.62863314]
["bitfinex","BTCUSD",1740331174799,21.85181323,95462.0,95461.0,0.62463314]
["bitfinex","BTCUSD",1740331175005,21.85181323,95462.0,95461.0,0.62863314]
["bitfinex","BTCUSD",1740331175181,21.85181323,95462.0,95461.0,0.62363314]
["bitfinex","BTCUSD",1740331175543,21.85181323,95462.0,95461.0,0.62863314]
["bitfinex","BTCUSD",1740331177064,21.82822049,95462.0,95461.0,0.62463314]
["bitfinex","BTCUSD",1740331177187,21.82922049,95462.0,95461.0,0.63063314]
["bitfinex","BTCUSD",1740331180835,21.82822049,95462.0,95461.0,2.81585314]
["bitfinex","BTCUSD",1740331181023,21.82822049,95462.0,95461.0,2.43887314]
["bitfinex","BTCUSD",1740331181247,21.82822049,95462.0,95461.0,2.42586414]
["bitfinex","BTCUSD",1740331182305,21.82822049,95462.0,95461.0,2.17607714]
["bitfinex","BTCUSD",1740331183331,21.82822049,95462.0,95461.0,1.29687014]
["bitfinex","BTCUSD",1740331184178,21.82822049,95462.0,95461.0,1.17138258]
["bitfinex","BTCUSD",1740331184386,21.82822049,95462.0,95461.0,1.09276258]
["bitfinex","BTCUSD",1740331184604,21.82822049,95462.0,95461.0,1.06541258]
["bitfinex","BTCUSD",1740331186053,21.82822049,95462.0,95461.0,1.04541258]
["bitfinex","BTCUSD",1740331186257,21.82822049,95462.0,95461.0,1.06541258]
["bitfinex","BTCUSD",1740331186862,21.82822049,95462.0,95461.0,1.09811696]
["bitfinex","BTCUSD",1740331187527,21.82822049,95462.0,95461.0,1.07811696]
["bitfinex","BTCUSD",1740331187852,21.78103481,95462.0,95461.0,1.06541258]
["bitfinex","BTCUSD",1740331188701,21.78103481,95462.0,95461.0,1.09811542]
["bitfinex","BTCUSD",1740331189385,21.78103481,95462.0,95461.0,1.06541258]
["bitfinex","BTCUSD",1740331189790,21.78103481,95462.0,95461.0,1.09811576]
["bitfinex","BTCUSD",1740331192943,21.75744227,95462.0,95461.0,1.10466924]
["bitfinex","BTCUSD",1740331194014,21.75744227,95462.0,95461.0,1.33990924]
["bitfinex","BTCUSD",1740331195906,21.75744227,95462.0,95461.0,1.33335576]
["bitfinex","BTCUSD",1740331196719,21.75744227,95462.0,95461.0,0.88883876]
["bitfinex","BTCUSD",1740331196910,21.75744227,95462.0,95461.0,1.74131176]
["bitfinex","BTCUSD",1740331197152,21.75744227,95462.0,95461.0,1.74907176]
["bitfinex","BTCUSD",1740331197803,21.75744227,95462.0,95461.0,1.71075576]
["bitfinex","BTCUSD",1740331198013,21.75744227,95462.0,95461.0,1.60190576]
["bitfinex","BTCUSD",1740331198320,21.75744227,95462.0,95461.0,1.41336476]
["bitfinex","BTCUSD",1740331199245,21.75664227,95462.0,95461.0,1.41336476]
["bitfinex","BTCUSD",1740331200374,21.72387543,95462.0,95461.0,1.41991812]
["bitfinex","BTCUSD",1740331203701,21.72387543,95462.0,95461.0,1.41336476]
["bitfinex","BTCUSD",1740331209725,21.70028599,95462.0,95461.0,1.41336476]
["bitfinex","BTCUSD",1740331210581,21.66752285,95462.0,95461.0,1.41336476]
["bitfinex","BTCUSD",1740331210790,21.66752285,95462.0,95461.0,0.88883876]
["bitfinex","BTCUSD",1740331210997,21.66752285,95462.0,95461.0,3.39304076]
["bitfinex","BTCUSD",1740331216135,21.66752285,95462.0,95461.0,3.19677976]
["bitfinex","BTCUSD",1740331216339,21.66752285,95462.0,95461.0,3.06990576]
["bitfinex","BTCUSD",1740331217060,21.66752285,95462.0,95461.0,3.08363976]
["bitfinex","BTCUSD",1740331218252,21.66752285,95462.0,95461.0,3.09818061]
["bitfinex","BTCUSD",1740331219153,21.66752285,95462.0,95461.0,2.87630761]
["bitfinex","BTCUSD",1740331220749,21.63475971,95462.0,95461.0,2.87630761]
["bitfinex","BTCUSD",1740331225394,21.61117025,95462.0,95461.0,2.87630761]
["bitfinex","BTCUSD",1740331226779,21.61117025,95462.0,95461.0,3.75259661]
["bitfinex","BTCUSD",1740331227140,21.61117025,95462.0,95461.0,3.71909661]
["bitfinex","BTCUSD",1740331227344,21.61117025,95462.0,95461.0,3.61426961]
["bitfinex","BTCUSD",1740331228099,21.61117025,95462.0,95461.0,3.43458461]
["bitfinex","BTCUSD",1740331229519,21.61117025,95462.0,95461.0,3.01051761]
["bitfinex","BTCUSD",1740331229928,21.61117025,95462.0,95461.0,2.85312361]
["bitfinex","BTCUSD",1740331230145,21.61117025,95462.0,95461.0,2.62688261]
["bitfinex","BTCUSD",1740331230602,21.57840711,95462.0,95461.0,2.62688261]
["bitfinex","BTCUSD",1740331232687,21.57840711,95462.0,95461.0,2.61836186]
["bitfinex","BTCUSD",1740331233509,21.57840711,95462.0,95461.0,2.62688027]
["bitfinex","BTCUSD",1740331235275,21.57840711,95462.0,95461.0,2.60688027]
["bitfinex","BTCUSD",1740331235398,21.57840711,95462.0,95461.0,2.62688027]
["bitfinex","BTCUSD",1740331239421,21.57840711,95462.0,95461.0,0.90337727]
["bitfinex","BTCUSD",1740331239829,21.57840711,95462.0,95461.0,3.06790927]
["bitfinex","BTCUSD",1740331240030,21.57840711,95462.0,95461.0,0.90337727]
["bitfinex","BTCUSD",1740331240373,21.57840711,95462.0,95461.0,3.08115927]
["bitfinex","BTCUSD",1740331241428,21.57840711,95462.0,95461.0,3.07339927]
["bitfinex","BTCUSD",1740331241655,21.57840711,95462.0,95461.0,3.08115927]
["bitfinex","BTCUSD",1740331241860,21.57840711,95462.0,95461.0,2.85492527]
["bitfinex","BTCUSD",1740331241861,21.55481765,95462.0,95461.0,2.85492527]
["bitfinex","BTCUSD",1740331242162,21.52860714,95462.0,95461.0,2.85492527]
["bitfinex","BTCUSD",1740331242355,21.49584393,95462.0,95461.0,2.85492527]
["bitfinex","BTCUSD",1740331243410,21.49584393,95462.0,95461.0,2.84192317]
["bitfinex","BTCUSD",1740331243619,21.49584393,95462.0,95461.0,2.84968317]
["bitfinex","BTCUSD",1740331243921,21.49584393,95462.0,95461.0,2.84192317]
["bitfinex","BTCUSD",1740331244145,21.49584393,95462.0,95461.0,2.64235732]
["bitfinex","BTCUSD",1740331244348,21.49584393,95462.0,95461.0,0.98218332]
["bitfinex","BTCUSD",1740331244775,21.49584393,95462.0,95461.0,0.57493432]
["bitfinex","BTCUSD",1740331244984,21.49584393,95462.0,95461.0,0.58269432]
["bitfinex","BTCUSD",1740331245092,21.49584393,95462.0,95461.0,0.73269432]
["bitfinex","BTCUSD",1740331246166,21.49584393,95462.0,95461.0,0.45699114]
["bitfinex","BTCUSD",1740331246471,21.49584393,95462.0,95461.0,0.69999114]
["bitfinex","BTCUSD",1740331251184,21.49584393,95462.0,95461.0,0.7052342]
["bitfinex","BTCUSD",1740331252452,21.49584393,95462.0,95461.0,0.73792364]
["bitfinex","BTCUSD",1740331254520,21.44865635,95462.0,95461.0,0.73792364]
["bitfinex","BTCUSD",1740331254723,21.44865635,95462.0,95461.0,0.7052342]
["bitfinex","BTCUSD",1740331255690,21.44865635,95462.0,95461.0,0.6974742]
["bitfinex","BTCUSD",1740331255901,21.44865635,95462.0,95461.0,0.7052342]
["bitfinex","BTCUSD",1740331258652,21.44865635,95462.0,95461.0,0.6974742]
["bitfinex","BTCUSD",1740331258879,21.44865635,95462.0,95461.0,0.7052342]
["bitfinex","BTCUSD",1740331259589,21.44865635,95462.0,95461.0,0.5481022]
["bitfinex","BTCUSD",1740331260213,21.44865635,95462.0,95461.0,0.5403422]
["bitfinex","BTCUSD",1740331260406,21.44865635,95462.0,95461.0,0.3981022]
["bitfinex","BTCUSD",1740331260607,21.44865635,95462.0,95461.0,0.5552342]
["bitfinex","BTCUSD",1740331262172,21.44865635,95462.0,95461.0,0.54999114]
["bitfinex","BTCUSD",1740331266431,21.44865635,95462.0,95461.0,0.55523442]
["bitfinex","BTCUSD",1740331276313,21.40146356,95462.0,95461.0,0.55523442]
["bitfinex","BTCUSD",1740331277487,21.40146356,95462.0,95461.0,0.31999442]
["bitfinex","BTCUSD",1740331284349,21.40146356,95462.0,95461.0,0.41406084]
["bitfinex","BTCUSD",1740331286968,21.40146356,95462.0,95461.0,0.31999442]
["bitfinex","BTCUSD",1740331287830,21.37786801,95462.0,95461.0,0.31999442]
["bitfinex","BTCUSD",1740331290097,21.37786801,95462.0,95461.0,0.43492246]
["bitfinex","BTCUSD",1740331290298,21.37786801,95462.0,95461.0,0.55219442]
["bitfinex","BTCUSD",1740331294144,21.37786801,95462.0,95461.0,0.58493275]
["bitfinex","BTCUSD",1740331294558,21.37786801,95462.0,95461.0,0.55219442]
["bitfinex","BTCUSD",1740331294715,21.37786801,95462.0,95461.0,0.58493192]
["bitfinex","BTCUSD",1740331295125,21.37786801,95462.0,95461.0,0.55219442]
["bitfinex","BTCUSD",1740331298061,21.37786801,95462.0,95461.0,0.58493022]
["bitfinex","BTCUSD",1740331299012,21.37786801,95462.0,95461.0,0.63143022]
["bitfinex","BTCUSD",1740331302729,21.37786801,95462.0,95461.0,0.62367022]
["bitfinex","BTCUSD",1740331302939,21.37786801,95462.0,95461.0,0.63143022]
["bitfinex","BTCUSD",1740331304456,21.35427382,95462.0,95461.0,0.63143022]
["bitfinex","BTCUSD",1740331304673,21.35427382,95462.0,95461.0,0.59869442]
["bitfinex","BTCUSD",1740331305389,21.35427382,95462.0,95461.0,0.59093442]
["bitfinex","BTCUSD",1740331305577,21.35427382,95462.0,95461.0,0.59873442]
["bitfinex","BTCUSD",1740331306389,21.35427382,95462.0,95461.0,0.83401442]
["bitfinex","BTCUSD",1740331306595,21.35427382,95462.0,95461.0,0.67688242]
["bitfinex","BTCUSD",1740331306946,21.35427382,95462.0,95461.0,0.83401442]
["bitfinex","BTCUSD",1740331307567,21.35427382,95462.0,95461.0,0.66908242]
["bitfinex","BTCUSD",1740331307764,21.35427382,95462.0,95461.0,0.67688242]
["bitfinex","BTCUSD",1740331313203,21.35427382,95462.0,95461.0,0.39814242]
["bitfinex","BTCUSD",1740331314647,21.35427382,95462.0,95461.0,0.39114242]
["bitfinex","BTCUSD",1740331314857,21.35427382,95462.0,95461.0,0.39214242]
["bitfinex","BTCUSD",1740331315257,21.35427382,95462.0,95461.0,0.39114242]
["bitfinex","BTCUSD",1740331315621,21.35427382,95462.0,95461.0,0.39814242]
["bitfinex","BTCUSD",1740331316773,21.35427382,95462.0,95461.0,0.39114242]
["bitfinex","BTCUSD",1740331318789,21.35427382,95462.0,95461.0,0.39314242]
["bitfinex","BTCUSD",1740331319922,21.35427382,95462.0,95461.0,0.39114242]
["bitfinex","BTCUSD",1740331320243,21.35427382,95462.0,95461.0,0.39814242]
["bitfinex","BTCUSD",1740331321462,21.33067716,95462.0,95461.0,0.40093754]
["bitfinex","BTCUSD",1740331322361,21.33067716,95462.0,95461.0,0.39814242]
["bitfinex","BTCUSD",1740331324082,21.33067716,95462.0,95461.0,0.39289914]
["bitfinex","BTCUSD",1740331327910,21.33067716,95462.0,95461.0,0.39293914]
["bitfinex","BTCUSD",1740331329877,21.48780716,95462.0,95461.0,0.39293914]
["bitfinex","BTCUSD",1740331330299,21.48780716,95462.0,95461.0,0.15765914]
["bitfinex","BTCUSD",1740331330819,21.48780716,95462.0,95461.0,0.16290326]
["bitfinex","BTCUSD",1740331332875,21.48780716,95462.0,95461.0,0.15765914]
["bitfinex","BTCUSD",1740331335476,21.50780716,95462.0,95461.0,0.05501345]
["bitfinex","BTCUSD",1740331336295,21.50780716,95462.0,95461.0,0.04721345]
["bitfinex","BTCUSD",1740331336527,21.50780716,95462.0,95461.0,0.06029757]
["bitfinex","BTCUSD",1740331336720,21.50780716,95462.0,95461.0,0.05329757]
["bitfinex","BTCUSD",1740331336837,21.50780716,95462.0,95461.0,0.05929757]
["bitfinex","BTCUSD",1740331337078,21.50780716,95462.0,95461.0,0.05229757]
["bitfinex","BTCUSD",1740331337327,21.50780716,95462.0,95461.0,0.05829757]
["bitfinex","BTCUSD",1740331338652,21.50780716,95462.0,95461.0,0.05305345]
["bitfinex","BTCUSD",1740331342240,21.50780716,95462.0,95461.0,0.0452328]
["bitfinex","BTCUSD",1740331342896,21.50780716,95462.0,95461.0,0.05308844]
["bitfinex","BTCUSD",1740331353032,21.50780716,95462.0,95461.0,0.04981213]
["bitfinex","BTCUSD",1740331364020,21.50780716,95462.0,95461.0,0.04197213]
["bitfinex","BTCUSD",1740331365013,21.50780716,95462.0,95461.0,0.03597213]
["bitfinex","BTCUSD",1740331365541,21.50780716,95462.0,95461.0,0.02997213]
["bitfinex","BTCUSD",1740331365946,21.50780716,95462.0,95461.0,0.03097213]
["bitfinex","BTCUSD",1740331366161,21.50780716,95462.0,95461.0,0.02211649]
["bitfinex","BTCUSD",1740331366709,21.50780716,95462.0,95461.0,0.02311649]
["bitfinex","BTCUSD",1740331367785,21.48280716,95462.0,95461.0,0.02311649]
["bitfinex","BTCUSD",1740331370578,21.48280716,95462.0,95461.0,0.02211649]
["bitfinex","BTCUSD",1740331371954,21.48280716,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331372536,21.48480716,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331374456,21.77158401,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331380563,21.48480716,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331381469,21.50980716,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331386455,21.79658401,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331395032,21.79658401,95462.0,95461.0,0.02049159]
["bitfinex","BTCUSD",1740331400217,21.77158401,95462.0,95461.0,0.02049159]
["bitfinex","BTCUSD",1740331402870,21.79658401,95462.0,95461.0,0.02049159]
["bitfinex","BTCUSD",1740331414976,21.79658401,95462.0,95461.0,0.0519024]
["bitfinex","BTCUSD",1740331415961,21.50980716,95462.0,95461.0,0.0519024]
["bitfinex","BTCUSD",1740331416601,21.50980716,95462.0,95461.0,0.02049159]
["bitfinex","BTCUSD",1740331418746,21.50980716,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331421974,21.79658401,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331423619,21.79644657,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331427862,21.50966972,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331433897,21.77644657,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331434101,21.79644657,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331434315,21.77644657,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331434715,21.79644657,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331439773,21.50966972,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331442598,21.50966972,95462.0,95461.0,0.0802501]
["bitfinex","BTCUSD",1740331443207,21.50966972,95462.0,95461.0,0.09989504]
["bitfinex","BTCUSD",1740331445773,21.79644657,95462.0,95461.0,0.09989504]
["bitfinex","BTCUSD",1740331452751,21.79444657,95462.0,95461.0,0.09989504]
["bitfinex","BTCUSD",1740331469968,21.79444657,95462.0,95461.0,0.13135377]
["bitfinex","BTCUSD",1740331480616,21.79444657,95462.0,95461.0,0.13921501]
["bitfinex","BTCUSD",1740331482250,21.79444657,95462.0,95461.0,0.13135377]
["bitfinex","BTCUSD",1740331482468,21.79444657,95462.0,95461.0,0.09989504]
["bitfinex","BTCUSD",1740331483034,21.79444657,95462.0,95461.0,0.02049504]
["bitfinex","BTCUSD",1740331486528,21.79444657,95462.0,95461.0,0.0008501]
["bitfinex","BTCUSD",1740331491453,0.157138,95457.0,95456.0,0.0457002]
["bitfinex","BTCUSD",1740331492098,0.177138,95457.0,95456.0,0.0457002]
["bitfinex","BTCUSD",1740331492309,0.17870956,95457.0,95456.0,0.0457002]
["bitfinex","BTCUSD",1740331492480,0.177138,95457.0,95456.0,0.0457002]
["bitfinex","BTCUSD",1740331493178,0.177138,95457.0,95456.0,0.0467002]
["bitfinex","BTCUSD",1740331494224,0.177138,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1740331494471,0.1787096,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1740331494827,0.1787096,95457.0,95456.0,0.002]
["bitfinex","BTCUSD",1740331498010,0.1787096,95457.0,95456.0,0.001]
["bitfinex","BTCUSD",1740331498927,0.157151,95449.0,95448.0,0.0457]
["bitfinex","BTCUSD",1740331500572,0.157151,95449.0,95448.0,0.0497]
["bitfinex","BTCUSD",1740331500772,0.157151,95449.0,95448.0,0.0457]
["bitfinex","BTCUSD",1740331500945,0.157151,95449.0,95448.0,0.0505501]
["bitfinex","BTCUSD",1740331501160,0.157151,95449.0,95448.0,0.0545501]
["bitfinex","BTCUSD",1740331501532,0.157151,95449.0,95448.0,0.0505501]
["bitfinex","BTCUSD",1740331501938,0.157151,95449.0,95448.0,0.0545501]
["bitfinex","BTCUSD",1740331503043,0.15872269,95449.0,95448.0,0.0545501]
["bitfinex","BTCUSD",1740331505959,0.157151,95449.0,95448.0,0.0545501]
["bitfinex","BTCUSD",1740331508809,0.157151,95449.0,95448.0,0.07418361]
["bitfinex","BTCUSD",1740331509395,0.157151,95449.0,95448.0,0.15518361]
["bitfinex","BTCUSD",1740331511290,0.177151,95449.0,95448.0,0.15518361]
["bitfinex","BTCUSD",1740331514180,0.177151,95449.0,95448.0,0.18662022]
["bitfinex","BTCUSD",1740331515471,0.17872265,95449.0,95448.0,0.18662022]
["bitfinex","BTCUSD",1740331515899,0.17872265,95449.0,95448.0,0.05992022]
["bitfinex","BTCUSD",1740331516317,0.17872265,95449.0,95448.0,0.02848361]
["bitfinex","BTCUSD",1740331517015,0.177151,95449.0,95448.0,0.02848361]
["bitfinex","BTCUSD",1740331517491,0.177151,95449.0,95448.0,0.02448361]
["bitfinex","BTCUSD",1740331517691,0.177151,95449.0,95448.0,0.02748361]
["bitfinex","BTCUSD",1740331517891,0.17872276,95449.0,95448.0,0.02048361]
["bitfinex","BTCUSD",1740331518093,0.17872276,95449.0,95448.0,0.0008501]
["bitfinex","BTCUSD",1740331518226,0.17872276,95449.0,95448.0,0.0058501]
["bitfinex","BTCUSD",1740331518640,0.17872276,95449.0,95433.0,0.15007606]
["bitfinex","BTCUSD",1740331518641,0.177179,95432.0,95420.0,0.048]
["bitfinex","BTCUSD",1740331518882,0.28139676,95432.0,95420.0,0.048]
["bitfinex","BTCUSD",1740331519069,0.27982469,95432.0,95420.0,0.048]
["bitfinex","BTCUSD",1740331519271,0.46131469,95432.0,95420.0,0.048]
["bitfinex","BTCUSD",1740331520109,0.46131469,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331520710,0.46431469,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331521172,0.46131469,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331521361,0.42982469,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331521610,0.3378527,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331522432,0.3388527,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331523667,0.3378527,95432.0,95431.0,0.13633248]
["bitfinex","BTCUSD",1740331523842,0.3378527,95432.0,95431.0,0.13933248]
["bitfinex","BTCUSD",1740331524917,0.3378527,95432.0,95431.0,0.14233248]
["bitfinex","BTCUSD",1740331525136,0.3378527,95432.0,95431.0,0.14318268]
["bitfinex","BTCUSD",1740331525351,0.3378527,95432.0,95431.0,0.22548268]
["bitfinex","BTCUSD",1740331526001,0.3378527,95432.0,95431.0,0.24595744]
["bitfinex","BTCUSD",1740331527060,0.177179,95432.0,95431.0,0.24595744]
["bitfinex","BTCUSD",1740331528559,0.177179,95432.0,95431.0,0.29395744]
["bitfinex","BTCUSD",1740331531938,0.177179,95432.0,95431.0,0.27348268]
["bitfinex","BTCUSD",1740331543802,0.46395585,95432.0,95431.0,0.27348268]
["bitfinex","BTCUSD",1740331546348,0.46395585,95432.0,95431.0,0.14318268]
["bitfinex","BTCUSD",1740331547197,0.61395585,95432.0,95431.0,0.14318268]
["bitfinex","BTCUSD",1740331548151,0.61395585,95432.0,95431.0,0.14018268]
["bitfinex","BTCUSD",1740331548299,0.71660154,95432.0,95431.0,0.14018268]
["bitfinex","BTCUSD",1740331548501,0.71660154,95432.0,95431.0,6.8e-07]
["bitfinex","BTCUSD",1740331548669,0.71660154,95432.0,95431.0,0.00100068]
["bitfinex","BTCUSD",1740331549120,0.55942254,95432.0,95423.0,0.00011485]
["bitfinex","BTCUSD",1740331549323,0.327193,95424.0,95423.0,0.00011485]
["bitfinex","BTCUSD",1740331549611,0.71661554,95424.0,95423.0,0.00011485]
["bitfinex","BTCUSD",1740331550244,0.71661554,95424.0,95423.0,8.5e-07]
["bitfinex","BTCUSD",1740331552777,0.71761554,95424.0,95423.0,8.5e-07]
["bitfinex","BTCUSD",1740331557539,0.73761554,95424.0,95423.0,8.5e-07]
["bitfinex","BTCUSD",1740331561317,0.71761554,95424.0,95423.0,8.5e-07]
["bitfinex","BTCUSD",1740331561834,0.71761554,95424.0,95423.0,0.00085115]
["bitfinex","BTCUSD",1740331562692,0.307199,95420.0,95419.0,0.00732508]
["bitfinex","BTCUSD",1740331564407,0.307199,95420.0,95419.0,0.00832508]
["bitfinex","BTCUSD",1740331564613,0.307199,95420.0,95419.0,0.00932508]
["bitfinex","BTCUSD",1740331567444,0.59397585,95420.0,95419.0,0.00932508]
["bitfinex","BTCUSD",1740331571577,0.59397585,95420.0,95419.0,0.09182508]
["bitfinex","BTCUSD",1740331572348,0.61397585,95420.0,95419.0,0.09182508]
["bitfinex","BTCUSD",1740331574922,0.61397585,95420.0,95419.0,0.09267558]
["bitfinex","BTCUSD",1740331575248,0.71662154,95420.0,95419.0,0.01017558]
["bitfinex","BTCUSD",1740331576894,0.61397585,95420.0,95419.0,0.01017558]
["bitfinex","BTCUSD",1740331577122,0.61397585,95420.0,95419.0,0.05587558]
["bitfinex","BTCUSD",1740331577328,0.61397585,95420.0,95419.0,0.13087558]
["bitfinex","BTCUSD",1740331577961,0.61397585,95420.0,95419.0,0.12987558]
["bitfinex","BTCUSD",1740331578157,0.61497585,95420.0,95419.0,0.12887558]
["bitfinex","BTCUSD",1740331578363,0.61597585,95420.0,95419.0,0.12887558]
["bitfinex","BTCUSD",1740331578760,0.61497585,95420.0,95419.0,0.12987558]
["bitfinex","BTCUSD",1740331579182,0.61497585,95420.0,95419.0,0.13087558]
["bitfinex","BTCUSD",1740331583753,0.46497585,95420.0,95419.0,0.13087558]
["bitfinex","BTCUSD",1740331584704,0.46397585,95420.0,95419.0,0.12887558]
["bitfinex","BTCUSD",1740331584828,0.46397585,95420.0,95419.0,0.12987558]
["bitfinex","BTCUSD",1740331585243,0.46397585,95420.0,95419.0,0.12887558]
["bitfinex","BTCUSD",1740331585438,0.46397585,95420.0,95419.0,0.12987558]
["bitfinex","BTCUSD",1740331585643,0.46397585,95420.0,95419.0,0.13087558]
["bitfinex","BTCUSD",1740331587287,0.46567685,95420.0,95419.0,0.12987558]
["bitfinex","BTCUSD",1740331587488,0.46567685,95420.0,95419.0,0.13287558]
["bitfinex","BTCUSD",1740331587694,0.46567685,95420.0,95419.0,0.13187558]
["bitfinex","BTCUSD",1740331587873,0.46567685,95420.0,95419.0,0.13487558]
["bitfinex","BTCUSD",1740331590183,0.46567685,95420.0,95419.0,0.15558877]
["bitfinex","BTCUSD",1740331591368,0.46567685,95420.0,95419.0,0.13487558]
["bitfinex","BTCUSD",1740331592965,0.46567685,95420.0,95419.0,0.01417558]
["bitfinex","BTCUSD",1740331593773,0.46567685,95420.0,95419.0,0.01117558]
["bitfinex","BTCUSD",1740331594186,0.46567685,95420.0,95419.0,0.01217558]
["bitfinex","BTCUSD",1740331594491,0.46567685,95420.0,95419.0,0.01117558]
["bitfinex","BTCUSD",1740331594740,0.46567685,95420.0,95419.0,0.01417558]
["bitfinex","BTCUSD",1740331594865,0.46567685,95420.0,95419.0,0.01117558]
["bitfinex","BTCUSD",1740331595495,0.46567685,95420.0,95419.0,0.01217558]
["bitfinex","BTCUSD",1740331595876,0.46567685,95420.0,95419.0,0.01117558]
["bitfinex","BTCUSD",1740331596073,0.46567685,95420.0,95419.0,0.01417558]
["bitfinex","BTCUSD",1740331596262,0.46567685,95420.0,95419.0,0.08957558]
["bitfinex","BTCUSD",1740331601021,0.46567685,95420.0,95419.0,0.11102198]
["bitfinex","BTCUSD",1740331613309,0.46567685,95420.0,95419.0,0.10802198]
["bitfinex","BTCUSD",1740331613757,0.46567685,95420.0,95419.0,0.10502198]
["bitfinex","BTCUSD",1740331614622,0.61567685,95420.0,95419.0,0.10317732]
["bitfinex","BTCUSD",1740331615239,0.61567685,95420.0,95419.0,0.10417732]
["bitfinex","BTCUSD",1740331615411,0.61567685,95420.0,95419.0,0.10517732]
["bitfinex","BTCUSD",1740331619070,0.61567685,95420.0,95419.0,0.02977732]
["bitfinex","BTCUSD",1740331620111,0.61567685,95420.0,95419.0,0.02877732]
["bitfinex","BTCUSD",1740331620308,0.61567685,95420.0,95419.0,0.02977732]
["bitfinex","BTCUSD",1740331620715,0.61567685,95420.0,95419.0,0.02877732]
["bitfinex","BTCUSD",1740331620865,0.61567685,95420.0,95419.0,0.02777732]
["bitfinex","BTCUSD",1740331621504,0.61567685,95420.0,95419.0,0.02877732]
["bitfinex","BTCUSD",1740331621797,0.61567685,95420.0,95419.0,0.02777732]
["bitfinex","BTCUSD",1740331622220,0.61567685,95420.0,95419.0,0.02877732]
["bitfinex","BTCUSD",1740331623191,0.61567685,95420.0,95419.0,0.02977732]
["bitfinex","BTCUSD",1740331625885,0.61567685,95420.0,95419.0,0.16127732]
["bitfinex","BTCUSD",1740331629473,0.46567685,95420.0,95419.0,0.16127732]
["bitfinex","BTCUSD",1740331629595,0.44567685,95420.0,95419.0,0.16127732]
["bitfinex","BTCUSD",1740331630014,0.46567685,95420.0,95419.0,0.16127732]
["bitfinex","BTCUSD",1740331630212,0.44567685,95420.0,95419.0,0.16127732]
["bitfinex","BTCUSD",1740331630435,0.46567685,95420.0,95419.0,0.16127732]
["bitfinex","BTCUSD",1740331631038,0.46567685,95420.0,95419.0,0.15927732]
["bitfinex","BTCUSD",1740331631238,0.46567685,95420.0,95419.0,0.16355707]
["bitfinex","BTCUSD",1740331631435,0.44567685,95420.0,95419.0,0.16355707]
["bitfinex","BTCUSD",1740331631611,0.46567685,95420.0,95419.0,0.16255707]
["bitfinex","BTCUSD",1740331631816,0.46567685,95420.0,95419.0,0.16355707]
["bitfinex","BTCUSD",1740331632950,0.46567685,95420.0,95419.0,0.16880464]
["bitfinex","BTCUSD",1740331633311,0.46567685,95420.0,95419.0,0.17180464]
["bitfinex","BTCUSD",1740331633536,0.46567685,95420.0,95419.0,0.17080464]
["bitfinex","BTCUSD",1740331634068,0.46567685,95420.0,95419.0,0.17380464]
["bitfinex","BTCUSD",1740331636323,0.46567685,95420.0,95419.0,0.18166811]
["bitfinex","BTCUSD",1740331638269,0.44567685,95420.0,95419.0,0.18166811]
["bitfinex","BTCUSD",1740331638489,0.28847785,95420.0,95419.0,0.18166811]
["bitfinex","BTCUSD",1740331638644,0.30847785,95420.0,95419.0,0.18166811]
["bitfinex","BTCUSD",1740331638849,0.30847785,95420.0,95419.0,0.19423904]
["bitfinex","BTCUSD",1740331639050,0.46567685,95420.0,95419.0,0.19423904]
["bitfinex","BTCUSD",1740331639314,0.28847785,95420.0,95419.0,0.19423904]
["bitfinex","BTCUSD",1740331639964,0.30847785,95420.0,95419.0,0.18166811]
["bitfinex","BTCUSD",1740331640158,0.46567685,95420.0,95419.0,0.18166811]
["bitfinex","BTCUSD",1740331641088,0.46567685,95420.0,95419.0,0.18822669]
["bitfinex","BTCUSD",1740331643154,0.46567685,95420.0,95419.0,0.18036322]
["bitfinex","BTCUSD",1740331643781,0.46567685,95420.0,95419.0,0.18821493]
["bitfinex","BTCUSD",1740331646834,0.46567685,95420.0,95419.0,0.18165635]
["bitfinex","BTCUSD",1740331647212,0.49567685,95420.0,95419.0,0.18165635]
["bitfinex","BTCUSD",1740331658232,0.49567685,95420.0,95419.0,0.02870995]
["bitfinex","BTCUSD",1740331659052,0.49567685,95420.0,95419.0,0.02085824]
["bitfinex","BTCUSD",1740331659876,0.49567685,95420.0,95419.0,0.01561067]
["bitfinex","BTCUSD",1740331662647,0.49567685,95420.0,95419.0,0.00961067]
["bitfinex","BTCUSD",1740331663052,0.49567685,95420.0,95419.0,0.01261067]
["bitfinex","BTCUSD",1740331664059,0.49567685,95420.0,95419.0,0.01061067]
["bitfinex","BTCUSD",1740331664417,0.49567685,95420.0,95419.0,0.00961067]
["bitfinex","BTCUSD",1740331664731,0.49567685,95420.0,95419.0,0.01561067]
["bitfinex","BTCUSD",1740331664946,0.49567685,95420.0,95419.0,0.01233092]
["bitfinex","BTCUSD",1740331665787,0.49567685,95420.0,95419.0,0.00933092]
["bitfinex","BTCUSD",1740331665977,0.49567685,95420.0,95419.0,0.00733092]
["bitfinex","BTCUSD",1740331666426,0.49567685,95420.0,95419.0,0.00833092]
["bitfinex","BTCUSD",1740331666625,0.49567685,95420.0,95419.0,0.00733092]
["bitfinex","BTCUSD",1740331666739,0.49567685,95420.0,95419.0,0.00833092]
["bitfinex","BTCUSD",1740331666939,0.64567685,95420.0,95419.0,0.00833092]
["bitfinex","BTCUSD",1740331667140,0.64567685,95420.0,95419.0,0.00733092]
["bitfinex","BTCUSD",1740331668325,0.64567685,95420.0,95419.0,0.00633092]
["bitfinex","BTCUSD",1740331668753,0.64767685,95420.0,95419.0,0.00633092]
["bitfinex","BTCUSD",1740331669081,0.64967685,95420.0,95419.0,0.00633092]
["bitfinex","BTCUSD",1740331671005,0.177214,95411.0,95410.0,0.000255]
["bitfinex","BTCUSD",1740331671635,0.46399085,95411.0,95410.0,0.000255]
["bitfinex","BTCUSD",1740331672390,0.47200445,95411.0,95410.0,0.002255]
["bitfinex","BTCUSD",1740331682102,0.47200445,95411.0,95410.0,0.0031051]
["bitfinex","BTCUSD",1740331689415,0.45200445,95411.0,95410.0,0.0031051]
["bitfinex","BTCUSD",1740331689621,0.47200445,95411.0,95410.0,0.0031051]
["bitfinex","BTCUSD",1740331689827,0.47200445,95411.0,95410.0,0.1271051]
["bitfinex","BTCUSD",1740331693196,0.47200445,95411.0,95410.0,0.14758523]
["bitfinex","BTCUSD",1740331694764,0.46399085,95411.0,95410.0,0.15086533]
["bitfinex","BTCUSD",1740331742100,0.46399085,95411.0,95410.0,0.1303852]
["bitfinex","BTCUSD",1740331744723,0.46399085,95411.0,95410.0,0.0063852]
["bitfinex","BTCUSD",1740331747144,0.46399085,95411.0,95410.0,0.02688509]
["bitfinex","BTCUSD",1740331750008,0.56663654,95411.0,95410.0,0.02688509]
["bitfinex","BTCUSD",1740331750207,0.56663654,95411.0,95410.0,0.0063852]
["bitfinex","BTCUSD",1740331754688,0.46399085,95411.0,95410.0,0.0063852]
["bitfinex","BTCUSD",1740331758347,0.46399085,95411.0,95410.0,0.0882852]
["bitfinex","BTCUSD",1740331764032,0.46399085,95411.0,95410.0,0.0063852]
["bitfinex","BTCUSD",1740331765241,0.46399085,95411.0,95410.0,0.0031051]
["bitfinex","BTCUSD",1740331767096,0.56663654,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331767885,0.58117739,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331768512,0.58317739,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331768810,0.58417739,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331769007,0.58117739,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331770393,0.56663654,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331771770,0.56863654,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331771931,0.56863654,95411.0,95410.0,0.0010001]
["bitfinex","BTCUSD",1740331772137,0.56663654,95411.0,95410.0,0.0010001]
["bitfinex","BTCUSD",1740331773997,0.56663654,95411.0,95410.0,0.0005001]
["bitfinex","BTCUSD",1740331775747,0.71663654,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331776135,0.71763654,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331776546,0.71663654,95411.0,95410.0,1e-07]
["bitfinex","BTCUSD",1740331777965,0.307222,95406.0,95405.0,0.0133385]
["bitfinex","BTCUSD",1740331778348,0.59399885,95406.0,95405.0,0.0133385]
["bitfinex","BTCUSD",1740331779847,0.59399885,95406.0,95405.0,0.0143385]
["bitfinex","BTCUSD",1740331780251,0.61399885,95406.0,95405.0,0.0143385]
["bitfinex","BTCUSD",1740331780494,0.61399885,95406.0,95405.0,0.0151887]
["bitfinex","BTCUSD",1740331780710,0.73118539,95406.0,95405.0,0.0151887]
["bitfinex","BTCUSD",1740331781246,0.73118539,95406.0,95405.0,0.0141887]
["bitfinex","BTCUSD",1740331781449,0.71664454,95406.0,95405.0,0.0151887]
["bitfinex","BTCUSD",1740331782766,0.61399885,95406.0,95405.0,0.0921887]
["bitfinex","BTCUSD",1740331782920,0.61399885,95406.0,95405.0,0.0941887]
["bitfinex","BTCUSD",1740331783478,0.61399885,95406.0,95405.0,0.0931887]
["bitfinex","BTCUSD",1740331783861,0.61399885,95406.0,95405.0,0.0951887]
["bitfinex","BTCUSD",1740331784229,0.61399885,95406.0,95405.0,0.0931887]
["bitfinex","BTCUSD",1740331784749,0.61399885,95406.0,95405.0,0.0951887]
["bitfinex","BTCUSD",1740331784950,0.61399885,95406.0,95405.0,0.0931887]
["bitfinex","BTCUSD",1740331785196,0.61399885,95406.0,95405.0,0.0951887]
["bitfinex","BTCUSD",1740331785581,0.61399885,95406.0,95405.0,0.0931887]
["bitfinex","BTCUSD",1740331786007,0.61399885,95406.0,95405.0,0.0941887]
["bitfinex","BTCUSD",1740331786347,0.61399885,95406.0,95405.0,0.0931887]
["bitfinex","BTCUSD",1740331786754,0.61399885,95406.0,95405.0,0.0941887]
["bitfinex","BTCUSD",1740331793054,0.61399885,95406.0,95405.0,0.11495311]
["bitfinex","BTCUSD",1740331797650,0.73118539,95406.0,95405.0,0.03795311]
["bitfinex","BTCUSD",1740331797854,0.73118539,95406.0,95391.0,0.0004]
["bitfinex","BTCUSD",1740331797855,0.177237,95397.0,95391.0,0.0004]
["bitfinex","BTCUSD",1740331798307,0.177237,95397.0,95396.0,0.12184]
["bitfinex","BTCUSD",1740331799051,0.17766895,95397.0,95396.0,0.12484]
["bitfinex","BTCUSD",1740331799301,0.17766895,95397.0,95396.0,0.11984]
["bitfinex","BTCUSD",1740331799500,0.17766895,95397.0,95396.0,0.11684]
["bitfinex","BTCUSD",1740331799953,0.17766895,95397.0,95396.0,0.11984]
["bitfinex","BTCUSD",1740331800896,0.17766895,95397.0,95396.0,0.12284]
["bitfinex","BTCUSD",1740331801311,0.17766895,95397.0,95396.0,0.11984]
["bitfinex","BTCUSD",1740331801511,0.17766895,95397.0,95396.0,0.12284]
["bitfinex","BTCUSD",1740331801789,0.18830228,95397.0,95396.0,0.11984]
["bitfinex","BTCUSD",1740331801994,0.18830228,95397.0,95396.0,0.11684]
["bitfinex","BTCUSD",1740331802206,0.47507913,95397.0,95396.0,0.12384]
["bitfinex","BTCUSD",1740331802668,0.47507913,95397.0,95396.0,0.12084]
["bitfinex","BTCUSD",1740331802870,0.47507913,95397.0,95396.0,0.12484]
["bitfinex","BTCUSD",1740331803151,0.47507913,95397.0,95396.0,0.12434]
["bitfinex","BTCUSD",1740331803552,0.47507913,95397.0,95396.0,0.14564897]
["bitfinex","BTCUSD",1740331803977,0.4644458,95397.0,95396.0,0.14164897]
["bitfinex","BTCUSD",1740331804182,0.4644458,95397.0,95396.0,0.13764897]
["bitfinex","BTCUSD",1740331804404,0.4644458,95397.0,95396.0,0.14264897]
["bitfinex","BTCUSD",1740331804665,0.4644458,95397.0,95396.0,0.14764897]
["bitfinex","BTCUSD",1740331805359,0.4644458,95397.0,95396.0,0.15551702]
["bitfinex","BTCUSD",1740331805775,0.4644458,95397.0,95396.0,0.16404552]
["bitfinex","BTCUSD",1740331806585,0.4644458,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331806791,0.4661464,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331809378,0.3089094,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331809595,0.4661464,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331812299,0.4661464,95397.0,95396.0,0.17261582]
["bitfinex","BTCUSD",1740331812528,0.4661464,95397.0,95396.0,0.18519679]
["bitfinex","BTCUSD",1740331817052,0.4661464,95397.0,95396.0,0.17261582]
["bitfinex","BTCUSD",1740331817873,0.4661464,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331818309,0.3089094,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331818799,0.4661464,95397.0,95396.0,0.16489582]
["bitfinex","BTCUSD",1740331819973,0.4661464,95397.0,95396.0,0.17746861]
["bitfinex","BTCUSD",1740331821349,0.4661464,95397.0,95396.0,0.06112861]
["bitfinex","BTCUSD",1740331822177,0.4661464,95397.0,95396.0,0.05612861]
["bitfinex","BTCUSD",1740331822403,0.4661464,95397.0,95396.0,0.03968777]
["bitfinex","BTCUSD",1740331822627,0.4661464,95397.0,95396.0,0.13399493]
["bitfinex","BTCUSD",1740331822841,0.4461464,95397.0,95396.0,0.12374662]
["bitfinex","BTCUSD",1740331823057,0.4661464,95397.0,95396.0,0.12374662]
["bitfinex","BTCUSD",1740331823260,0.4661464,95397.0,95396.0,0.12774662]
["bitfinex","BTCUSD",1740331823707,0.4661464,95397.0,95396.0,0.20414662]
["bitfinex","BTCUSD",1740331824133,0.4661464,95397.0,95396.0,0.20014662]
["bitfinex","BTCUSD",1740331824538,0.4661464,95397.0,95396.0,0.20414662]
["bitfinex","BTCUSD",1740331824770,0.3089094,95397.0,95396.0,0.25164662]
["bitfinex","BTCUSD",1740331825235,0.4661464,95397.0,95396.0,0.25164662]
["bitfinex","BTCUSD",1740331825827,0.4661464,95397.0,95396.0,0.15733946]
["bitfinex","BTCUSD",1740331825828,0.3089094,95397.0,95396.0,0.15733946]
["bitfinex","BTCUSD",1740331826358,0.3089094,95397.0,95396.0,0.16258741]
["bitfinex","BTCUSD",1740331826687,0.4661464,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331827378,0.3089094,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331827595,0.4661464,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331827795,0.3089094,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331828004,0.4661464,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331828377,0.3089094,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331829158,0.4661464,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331831285,0.3089094,95397.0,95396.0,0.18301782]
["bitfinex","BTCUSD",1740331834026,0.3089094,95397.0,95396.0,0.34025682]
["bitfinex","BTCUSD",1740331834250,0.2889094,95397.0,95396.0,0.44290251]
["bitfinex","BTCUSD",1740331835865,0.1889094,95397.0,95396.0,0.44290251]
["bitfinex","BTCUSD",1740331836063,0.0889094,95397.0,95396.0,0.44290251]
["bitfinex","BTCUSD",1740331836367,0.0889094,95397.0,95396.0,0.43890251]
["bitfinex","BTCUSD",1740331836795,0.0889094,95397.0,95396.0,0.44190251]
["bitfinex","BTCUSD",1740331837236,0.0889094,95397.0,95396.0,0.44790251]
["bitfinex","BTCUSD",1740331837886,0.4169094,95397.0,95396.0,0.44790251]
["bitfinex","BTCUSD",1740331840077,0.4119094,95397.0,95396.0,0.44790251]
["bitfinex","BTCUSD",1740331844764,0.4119094,95397.0,95396.0,0.45562251]
["bitfinex","BTCUSD",1740331852568,0.3119094,95397.0,95396.0,0.45562251]
["bitfinex","BTCUSD",1740331854633,0.3136098,95397.0,95396.0,0.45562251]
["bitfinex","BTCUSD",1740331855690,0.0017004,95397.0,95396.0,0.45562251]
["bitfinex","BTCUSD",1740331856887,0.209631,95406.0,95397.0,0.20965]
["bitfinex","BTCUSD",1740331857092,0.157227,95404.0,95399.0,0.157233]
["bitfinex","BTCUSD",1740331857298,0.209631,95406.0,95397.0,0.20977954]
["bitfinex","BTCUSD",1740331857471,0.01454085,95403.0,95398.0,0.157234]
["bitfinex","BTCUSD",1740331857671,0.39556909,95405.0,95397.0,0.20977954]
["bitfinex","BTCUSD",1740331857672,0.157236,95398.0,95397.0,0.00012954]
["bitfinex","BTCUSD",1740331857907,0.25988169,95398.0,95397.0,0.00012954]
["bitfinex","BTCUSD",1740331858113,0.25988169,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331858688,0.25988169,95398.0,95397.0,0.00012954]
["bitfinex","BTCUSD",1740331858943,0.25988169,95398.0,95397.0,0.00212954]
["bitfinex","BTCUSD",1740331859574,0.25988169,95398.0,95397.0,0.00012954]
["bitfinex","BTCUSD",1740331859777,0.25988169,95398.0,95397.0,0.00212954]
["bitfinex","BTCUSD",1740331860249,0.25988169,95398.0,95397.0,0.00412954]
["bitfinex","BTCUSD",1740331860666,0.25988169,95398.0,95397.0,0.00212954]
["bitfinex","BTCUSD",1740331861281,0.157236,95398.0,95397.0,0.00412954]
["bitfinex","BTCUSD",1740331861681,0.4691454,95398.0,95397.0,0.00412954]
["bitfinex","BTCUSD",1740331861931,0.4691454,95398.0,95397.0,0.00212954]
["bitfinex","BTCUSD",1740331862132,0.4691454,95398.0,95397.0,0.00412954]
["bitfinex","BTCUSD",1740331862596,0.4691454,95398.0,95397.0,0.00212954]
["bitfinex","BTCUSD",1740331862984,0.4691454,95398.0,95397.0,0.00012954]
["bitfinex","BTCUSD",1740331863431,0.4691454,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331864285,0.4691454,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331866265,0.4708458,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331867675,0.4708458,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331867878,0.4708458,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331868727,0.4708458,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331869133,0.4708458,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331869567,0.4708458,95398.0,95397.0,0.08932954]
["bitfinex","BTCUSD",1740331870527,0.4708458,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331873337,0.57883292,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331873538,0.57333292,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331874169,0.57333292,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331874590,0.57333292,95398.0,95397.0,0.00512954]
["bitfinex","BTCUSD",1740331874978,0.57333292,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331875722,0.57333292,95398.0,95397.0,0.00512954]
["bitfinex","BTCUSD",1740331875945,0.57333292,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331876141,0.57333292,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331877123,0.57333292,95398.0,95397.0,0.00312954]
["bitfinex","BTCUSD",1740331877425,0.57333292,95398.0,95397.0,0.00612954]
["bitfinex","BTCUSD",1740331877857,0.57333292,95398.0,95391.0,8.4e-07]
["bitfinex","BTCUSD",1740331877858,0.209655,95395.0,95391.0,8.4e-07]
["bitfinex","BTCUSD",1740331877974,0.157245,95392.0,95391.0,0.00010466]
["bitfinex","BTCUSD",1740331878187,0.72180009,95392.0,95391.0,0.00010466]
["bitfinex","BTCUSD",1740331880030,0.72180009,95392.0,95391.0,0.00110466]
["bitfinex","BTCUSD",1740331880734,0.72180009,95392.0,95391.0,0.00210466]
["bitfinex","BTCUSD",1740331881336,0.6191544,95392.0,95391.0,0.00210466]
["bitfinex","BTCUSD",1740331882972,0.4691544,95392.0,95391.0,0.00210466]
["bitfinex","BTCUSD",1740331889159,0.4691544,95392.0,95391.0,0.12790466]
["bitfinex","BTCUSD",1740331890143,0.4691544,95392.0,95391.0,0.14912152]
["bitfinex","BTCUSD",1740331890946,0.3119094,95392.0,95391.0,0.14997182]
["bitfinex","BTCUSD",1740331891176,0.4691544,95392.0,95391.0,0.14997182]
["bitfinex","BTCUSD",1740331891596,0.4691544,95392.0,95391.0,0.15325221]
["bitfinex","BTCUSD",1740331892014,0.4691544,95392.0,95391.0,0.16111241]
["bitfinex","BTCUSD",1740331893758,0.3119094,95392.0,95391.0,0.16111241]
["bitfinex","BTCUSD",1740331894497,0.4691544,95392.0,95391.0,0.16111241]
["bitfinex","BTCUSD",1740331894891,0.4691544,95392.0,95391.0,0.16636082]
["bitfinex","BTCUSD",1740331896396,0.4691544,95392.0,95391.0,0.16111241]
["bitfinex","BTCUSD",1740331899013,0.3913944,95392.0,95391.0,0.16111241]
["bitfinex","BTCUSD",1740331900256,0.3913944,95392.0,95391.0,0.16011241]
["bitfinex","BTCUSD",1740331900645,0.3913944,95392.0,95391.0,0.16111241]
["bitfinex","BTCUSD",1740331901051,0.3913944,95392.0,95391.0,0.16011241]
["bitfinex","BTCUSD",1740331901278,0.3913944,95392.0,95391.0,0.16611241]
["bitfinex","BTCUSD",1740331901905,0.3913944,95392.0,95391.0,0.16511241]
["bitfinex","BTCUSD",1740331902141,0.3913944,95392.0,95391.0,0.17111241]
["bitfinex","BTCUSD",1740331916309,0.393095,95392.0,95391.0,0.17111241]
["bitfinex","BTCUSD",1740331918261,0.393095,95392.0,95391.0,0.16783202]
["bitfinex","BTCUSD",1740331918812,0.393095,95392.0,95391.0,0.14661516]
["bitfinex","BTCUSD",1740331919212,0.393095,95392.0,95391.0,0.14989541]
["bitfinex","BTCUSD",1740331920762,0.393095,95392.0,95391.0,0.15514382]
["bitfinex","BTCUSD",1740331921841,0.393095,95392.0,95391.0,0.16773652]
["bitfinex","BTCUSD",1740331923065,0.393095,95392.0,95391.0,0.16248811]
["bitfinex","BTCUSD",1740331927141,0.393095,95392.0,95391.0,0.16773652]
["bitfinex","BTCUSD",1740331931874,0.393095,95392.0,95391.0,0.26204512]
["bitfinex","BTCUSD",1740331934506,0.393095,95392.0,95391.0,0.16773652]
["bitfinex","BTCUSD",1740331944159,0.393095,95392.0,95391.0,0.15920786]
["bitfinex","BTCUSD",1740331944749,0.393095,95392.0,95391.0,0.16773654]
["bitfinex","BTCUSD",1740331949429,0.23585,95392.0,95391.0,0.32498354]
["bitfinex","BTCUSD",1740331950297,0.23585,95392.0,95391.0,0.16173654]
["bitfinex","BTCUSD",1740331950503,0.23585,95392.0,95391.0,0.15573654]
["bitfinex","BTCUSD",1740331950696,0.23585,95392.0,95391.0,0.31998354]
["bitfinex","BTCUSD",1740331951084,0.23585,95392.0,95391.0,0.31298354]
["bitfinex","BTCUSD",1740331951236,0.23585,95392.0,95391.0,0.31998354]
["bitfinex","BTCUSD",1740331951655,0.23585,95392.0,95391.0,0.32698354]
["bitfinex","BTCUSD",1740331951656,0.23685,95392.0,95391.0,0.32698354]
["bitfinex","BTCUSD",1740331951855,0.23585,95392.0,95391.0,0.31298354]
["bitfinex","BTCUSD",1740331952259,0.23585,95392.0,95391.0,0.31998354]
["bitfinex","BTCUSD",1740331952260,0.23685,95392.0,95391.0,0.31998354]
["bitfinex","BTCUSD",1740331953091,0.23685,95392.0,95391.0,0.32698354]
["bitfinex","BTCUSD",1740331953297,0.21323481,95392.0,95391.0,0.33623653]
["bitfinex","BTCUSD",1740331953727,0.0027006,95392.0,95391.0,0.33623653]
["bitfinex","BTCUSD",1740331953931,0.0027006,95392.0,95391.0,0.33354331]
["bitfinex","BTCUSD",1740331954733,0.0027006,95392.0,95391.0,0.436189]
["bitfinex","BTCUSD",1740331960282,0.0027006,95392.0,95391.0,0.429189]
["bitfinex","BTCUSD",1740331960932,0.0027006,95392.0,95391.0,0.436189]
["bitfinex","BTCUSD",1740331961131,0.0017006,95392.0,95391.0,0.429189]
["bitfinex","BTCUSD",1740331961394,0.0017006,95392.0,95391.0,0.586189]
["bitfinex","BTCUSD",1740331961760,0.0017006,95392.0,95391.0,0.572189]
["bitfinex","BTCUSD",1740331962489,0.0017006,95392.0,95391.0,0.573189]
["bitfinex","BTCUSD",1740331963523,0.0027006,95392.0,95391.0,0.574189]
["bitfinex","BTCUSD",1740331964076,0.0017006,95396.0,95395.0,0.28284]
["bitfinex","BTCUSD",1740331964293,0.0017006,95396.0,95395.0,1.42066937]
["bitfinex","BTCUSD",1740331964806,0.0017006,95396.0,95395.0,1.57066937]
["bitfinex","BTCUSD",1740331965181,0.0027006,95396.0,95395.0,1.58019805]
["bitfinex","BTCUSD",1740331965858,0.0027006,95396.0,95395.0,1.60165095]
["bitfinex","BTCUSD",1740331966238,0.0027006,95396.0,95395.0,1.83713095]
["bitfinex","BTCUSD",1740331968510,0.0017002,95410.0,95409.0,0.157217]
["bitfinex","BTCUSD",1740331968689,0.0017002,95410.0,95409.0,0.38756269]
["bitfinex","BTCUSD",1740331969388,0.0017002,95410.0,95409.0,0.39542289]
["bitfinex","BTCUSD",1740331970021,0.0017002,95410.0,95409.0,0.40142289]
["bitfinex","BTCUSD",1740331970309,0.0017002,95410.0,95409.0,0.40995157]
["bitfinex","BTCUSD",1740331970857,0.0017002,95410.0,95409.0,0.41495157]
["bitfinex","BTCUSD",1740331971480,0.0016078,95410.0,95409.0,0.41495157]
["bitfinex","BTCUSD",1740331973203,0.0016078,95410.0,95409.0,0.40970315]
["bitfinex","BTCUSD",1740331974846,0.0016078,95410.0,95409.0,0.41495157]
["bitfinex","BTCUSD",1740331975348,0.0016078,95410.0,95409.0,0.16280888]
["bitfinex","BTCUSD",1740331975766,0.1588238,95410.0,95409.0,0.02738888]
["bitfinex","BTCUSD",1740331977260,0.1588238,95410.0,95409.0,0.0188602]
["bitfinex","BTCUSD",1740331977632,0.36935801,95410.0,95409.0,0.011]
["bitfinex","BTCUSD",1740331980715,0.4720037,95410.0,95409.0,0.011]
["bitfinex","BTCUSD",1740331980913,0.4802037,95410.0,95409.0,0.011]
["bitfinex","BTCUSD",1740331981722,0.48818761,95410.0,95409.0,0.006]
["bitfinex","BTCUSD",1740331982098,0.47998761,95410.0,95409.0,0.006]
["bitfinex","BTCUSD",1740331982303,0.47998761,95410.0,95403.0,0.02072166]
["bitfinex","BTCUSD",1740331982504,0.42176401,95410.0,95395.0,0.23548]
["bitfinex","BTCUSD",1740331982779,0.157239,95396.0,95395.0,0.23548]
["bitfinex","BTCUSD",1740331984411,0.157239,95396.0,95395.0,0.23876014]
["bitfinex","BTCUSD",1740331984787,0.157239,95396.0,95395.0,0.24376014]
["bitfinex","BTCUSD",1740331985286,0.157239,95396.0,95395.0,0.00828014]
["bitfinex","BTCUSD",1740331985910,0.157239,95396.0,95395.0,0.01428014]
["bitfinex","BTCUSD",1740331986362,0.36777321,95396.0,95395.0,0.01428014]
["bitfinex","BTCUSD",1740331988541,0.36777321,95396.0,95395.0,0.00928014]
["bitfinex","BTCUSD",1740331988751,0.36777321,95396.0,95395.0,0.00328014]
["bitfinex","BTCUSD",1740331988972,0.36777321,95396.0,95395.0,0.00828014]
["bitfinex","BTCUSD",1740331989187,0.36777321,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1740331989590,0.36777321,95396.0,95395.0,0.002]
["bitfinex","BTCUSD",1740331989970,0.36777321,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1740331990168,0.36777321,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1740331990365,0.36777321,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1740331991244,0.36777321,95396.0,95395.0,0.003]
["bitfinex","BTCUSD",1740331991695,0.36777321,95396.0,95395.0,0.005]
["bitfinex","BTCUSD",1740331997091,0.36777321,95396.0,95395.0,0.00585]
["bitfinex","BTCUSD",1740332000918,0.36777321,95396.0,95395.0,0.00085]
["bitfinex","BTCUSD",1740332001273,0.36777321,95396.0,95395.0,0.00585]
["bitfinex","BTCUSD",1740332004460,0.36777321,95396.0,95395.0,0.00085]
["bitfinex","BTCUSD",1740332004841,0.36777321,95396.0,95395.0,0.00585]
["bitfinex","BTCUSD",1740332008884,0.36777321,95396.0,95395.0,0.00285]
["bitfinex","BTCUSD",1740332009061,0.36777321,95396.0,95395.0,0.00685]
["bitfinex","BTCUSD",1740332009827,0.36777321,95396.0,95395.0,0.01013043]
["bitfinex","BTCUSD",1740332010678,0.36777321,95396.0,95395.0,0.00613043]
["bitfinex","BTCUSD",1740332011284,0.36777321,95396.0,95395.0,0.00413043]
["bitfinex","BTCUSD",1740332011593,0.36777321,95396.0,95395.0,0.00913043]
["bitfinex","BTCUSD",1740332012328,0.36777321,95396.0,95395.0,0.00613043]
["bitfinex","BTCUSD",1740332012544,0.36777321,95396.0,95395.0,0.01013043]
["bitfinex","BTCUSD",1740332021067,0.209639,95402.0,95401.0,0.20249141]
["bitfinex","BTCUSD",1740332021253,0.61951369,95402.0,95401.0,0.20249141]
["bitfinex","BTCUSD",1740332022076,0.94751369,95402.0,95401.0,0.20249141]
["bitfinex","BTCUSD",1740332022282,0.94751369,95402.0,95401.0,0.20349141]
["bitfinex","BTCUSD",1740332022926,0.95780695,95402.0,95401.0,0.20349141]
["bitfinex","BTCUSD",1740332024201,0.95780695,95402.0,95401.0,0.20449141]
["bitfinex","BTCUSD",1740332027831,0.95780695,95402.0,95401.0,0.22515443]
["bitfinex","BTCUSD",1740332034387,0.85516126,95402.0,95401.0,0.30745443]
["bitfinex","BTCUSD",1740332036400,0.85516126,95402.0,95401.0,0.3107347]
["bitfinex","BTCUSD",1740332037541,0.485229,95402.0,95401.0,0.3581347]
["bitfinex","BTCUSD",1740332037812,0.328,95402.0,95401.0,0.3581347]
["bitfinex","BTCUSD",1740332038364,0.328,95402.0,95401.0,0.3561347]
["bitfinex","BTCUSD",1740332038748,0.328,95402.0,95401.0,0.5233657]
["bitfinex","BTCUSD",1740332038955,0.328,95402.0,95401.0,0.5193657]
["bitfinex","BTCUSD",1740332039542,0.328,95402.0,95401.0,0.52861317]
["bitfinex","BTCUSD",1740332039755,0.328,95402.0,95401.0,0.52461317]
["bitfinex","BTCUSD",1740332039982,0.328,95402.0,95401.0,0.52361317]
["bitfinex","BTCUSD",1740332040398,0.328,95402.0,95401.0,0.53061317]
["bitfinex","BTCUSD",1740332040786,0.328,95402.0,95401.0,0.52361317]
["bitfinex","BTCUSD",1740332040999,0.328,95402.0,95401.0,0.53061317]
["bitfinex","BTCUSD",1740332041620,0.328,95402.0,95401.0,0.63325886]
["bitfinex","BTCUSD",1740332041956,0.328,95402.0,95401.0,0.62825886]
["bitfinex","BTCUSD",1740332042125,0.328,95402.0,95401.0,0.63425886]
["bitfinex","BTCUSD",1740332042686,0.0016078,95410.0,95409.0,0.157217]
["bitfinex","BTCUSD",1740332042891,0.0016078,95410.0,95409.0,0.286917]
["bitfinex","BTCUSD",1740332043100,0.0016078,95410.0,95409.0,0.38956269]
["bitfinex","BTCUSD",1740332043937,0.0016078,95410.0,95409.0,0.39356269]
["bitfinex","BTCUSD",1740332044911,0.0016078,95410.0,95409.0,0.40209043]
["bitfinex","BTCUSD",1740332045318,0.0016078,95410.0,95409.0,0.40981043]
["bitfinex","BTCUSD",1740332045797,0.0016078,95410.0,95409.0,0.41281043]
["bitfinex","BTCUSD",1740332045946,0.0016078,95410.0,95409.0,0.40756296]
["bitfinex","BTCUSD",1740332049622,0.0016078,95410.0,95409.0,0.40056296]
["bitfinex","BTCUSD",1740332049822,0.0016078,95410.0,95409.0,0.40556296]
["bitfinex","BTCUSD",1740332050067,0.0016078,95410.0,95409.0,0.40656296]
["bitfinex","BTCUSD",1740332050837,0.0016078,95410.0,95409.0,0.41356296]
["bitfinex","BTCUSD",1740332052539,0.0016078,95410.0,95409.0,0.25634596]
["bitfinex","BTCUSD",1740332052813,0.0016078,95410.0,95409.0,0.41356296]
["bitfinex","BTCUSD",1740332052959,0.0016078,95410.0,95409.0,0.25634596]
["bitfinex","BTCUSD",1740332053304,0.1588238,95410.0,95409.0,0.14598027]
["bitfinex","BTCUSD",1740332053503,0.1588238,95410.0,95409.0,0.15370027]
["bitfinex","BTCUSD",1740332054699,0.1588238,95410.0,95409.0,0.15042]
["bitfinex","BTCUSD",1740332055889,0.0016078,95410.0,95409.0,0.15042]
["bitfinex","BTCUSD",1740332056030,0.1588238,95410.0,95409.0,0.15042]
["bitfinex","BTCUSD",1740332057030,0.0016078,95410.0,95409.0,0.15042]
["bitfinex","BTCUSD",1740332058269,0.0016078,95410.0,95409.0,0.171369]
["bitfinex","BTCUSD",1740332059930,0.0016078,95410.0,95409.0,0.17464927]
["bitfinex","BTCUSD",1740332062942,0.1588238,95410.0,95409.0,0.16692927]
["bitfinex","BTCUSD",1740332063267,0.0016078,95410.0,95409.0,0.16692927]
["bitfinex","BTCUSD",1740332063772,0.0016078,95410.0,95409.0,0.163649]
["bitfinex","BTCUSD",1740332065599,0.0016078,95410.0,95409.0,0.16692927]
["bitfinex","BTCUSD",1740332068294,0.0016078,95410.0,95409.0,0.17217674]
["bitfinex","BTCUSD",1740332072377,0.0016078,95410.0,95409.0,0.32939374]
["bitfinex","BTCUSD",1740332080973,0.0016078,95410.0,95409.0,0.32239374]
["bitfinex","BTCUSD",1740332081327,0.0016078,95410.0,95409.0,0.32939374]
["bitfinex","BTCUSD",1740332081757,0.0016078,95410.0,95409.0,0.32239374]
["bitfinex","BTCUSD",1740332081957,0.0016078,95410.0,95409.0,0.32939374]
["bitfinex","BTCUSD",1740332086119,0.0016078,95410.0,95409.0,0.32339374]
["bitfinex","BTCUSD",1740332086323,0.0016078,95410.0,95409.0,0.32939374]
["bitfinex","BTCUSD",1740332099798,0.0016078,95410.0,95409.0,0.17217674]
["bitfinex","BTCUSD",1740332099998,0.3296078,95410.0,95409.0,0.04247674]
["bitfinex","BTCUSD",1740332100404,0.4868238,95410.0,95409.0,0.04247674]
["bitfinex","BTCUSD",1740332101222,0.3296078,95410.0,95409.0,0.04247674]
["bitfinex","BTCUSD",1740332101372,0.3296078,95410.0,95409.0,0.03547674]
["bitfinex","BTCUSD",1740332101791,0.3296078,95410.0,95409.0,0.10597674]
["bitfinex","BTCUSD",1740332101991,0.3296078,95410.0,95409.0,0.10997674]
["bitfinex","BTCUSD",1740332102405,0.3296078,95410.0,95409.0,0.10597674]
["bitfinex","BTCUSD",1740332102604,0.3296078,95410.0,95409.0,0.10672927]
["bitfinex","BTCUSD",1740332102804,0.3296078,95410.0,95409.0,0.31524627]
["bitfinex","BTCUSD",1740332103089,0.3296078,95410.0,95409.0,0.30924627]
["bitfinex","BTCUSD",1740332103459,0.3296078,95410.0,95409.0,0.31624627]
["bitfinex","BTCUSD",1740332104277,0.3296078,95410.0,95409.0,0.32149374]
["bitfinex","BTCUSD",1740332104615,0.3296078,95410.0,95409.0,0.42413943]
["bitfinex","BTCUSD",1740332105135,0.0016078,95410.0,95409.0,0.42413943]
["bitfinex","BTCUSD",1740332105928,0.0016078,95410.0,95409.0,0.41813943]
["bitfinex","BTCUSD",1740332106123,0.0016078,95410.0,95409.0,0.42513943]
["bitfinex","BTCUSD",1740332106329,0.0016078,95410.0,95409.0,0.41813943]
["bitfinex","BTCUSD",1740332106647,0.0016078,95410.0,95409.0,0.42513943]
["bitfinex","BTCUSD",1740332107073,0.0016078,95410.0,95409.0,0.41813943]
["bitfinex","BTCUSD",1740332107438,0.0016078,95410.0,95409.0,0.42513943]
["bitfinex","BTCUSD",1740332108923,0.0017002,95419.0,95418.0,0.157203]
["bitfinex","BTCUSD",1740332109138,0.0017002,95419.0,95418.0,0.38604869]
["bitfinex","BTCUSD",1740332110307,0.0017002,95419.0,95418.0,0.39304869]
["bitfinex","BTCUSD",1740332110752,0.0017002,95419.0,95418.0,0.39904869]
["bitfinex","BTCUSD",1740332110955,0.0017002,95419.0,95418.0,0.41457643]
["bitfinex","BTCUSD",1740332111193,0.0017002,95419.0,95418.0,0.40857643]
["bitfinex","BTCUSD",1740332112823,0.0017002,95419.0,95418.0,0.41457643]
["bitfinex","BTCUSD",1740332114545,0.0017002,95419.0,95418.0,0.40857643]
["bitfinex","BTCUSD",1740332115605,0.0017002,95419.0,95418.0,0.41557643]
["bitfinex","BTCUSD",1740332115831,0.0017002,95419.0,95418.0,0.40157643]
["bitfinex","BTCUSD",1740332116037,0.0017002,95419.0,95418.0,0.40857643]
["bitfinex","BTCUSD",1740332116256,0.0017002,95419.0,95418.0,0.39457643]
["bitfinex","BTCUSD",1740332116491,0.0017002,95419.0,95418.0,0.40157643]
["bitfinex","BTCUSD",1740332116824,0.0017002,95419.0,95418.0,0.40857643]
["bitfinex","BTCUSD",1740332117566,0.0017002,95419.0,95418.0,0.41121342]
["bitfinex","BTCUSD",1740332118222,0.0017002,95419.0,95418.0,0.4320506]
["bitfinex","BTCUSD",1740332120560,0.0017002,95419.0,95418.0,0.42941361]
["bitfinex","BTCUSD",1740332125042,0.00979771,95420.0,95419.0,0.239601]
["bitfinex","BTCUSD",1740332125164,0.00979771,95420.0,95419.0,0.34224669]
["bitfinex","BTCUSD",1740332125691,0.00979771,95420.0,95419.0,0.39154669]
["bitfinex","BTCUSD",1740332126115,0.00979771,95420.0,95419.0,0.39854669]
["bitfinex","BTCUSD",1740332126319,0.00979771,95420.0,95419.0,0.40554669]
["bitfinex","BTCUSD",1740332127635,0.00979771,95420.0,95419.0,0.41407443]
["bitfinex","BTCUSD",1740332129593,0.00979771,95420.0,95419.0,0.56407443]
["bitfinex","BTCUSD",1740332132208,0.00979771,95420.0,95419.0,0.58557375]
["bitfinex","BTCUSD",1740332132953,0.00979771,95420.0,95419.0,0.58820027]
["bitfinex","BTCUSD",1740332134671,0.00979771,95420.0,95419.0,0.58557375]
["bitfinex","BTCUSD",1740332135401,0.00979771,95420.0,95419.0,0.82097375]
["bitfinex","BTCUSD",1740332136310,0.00979771,95420.0,95419.0,0.8355146]
["bitfinex","BTCUSD",1740332137458,0.00979771,95420.0,95419.0,0.86818996]
["bitfinex","BTCUSD",1740332137965,0.0017006,95439.0,95423.0,0.307194]
["bitfinex","BTCUSD",1740332138147,0.0017006,95439.0,95423.0,0.55028054]
["bitfinex","BTCUSD",1740332138899,0.0017006,95439.0,95423.0,1.58561601]
["bitfinex","BTCUSD",1740332139105,0.0017006,95439.0,95423.0,1.58571983]
["bitfinex","BTCUSD",1740332139522,0.0017006,95439.0,95423.0,1.59171983]
["bitfinex","BTCUSD",1740332139938,0.0017006,95439.0,95423.0,1.59871983]
["bitfinex","BTCUSD",1740332140122,0.0017006,95439.0,95423.0,1.58571983]
["bitfinex","BTCUSD",1740332140461,0.0017006,95439.0,95425.0,0.0765]
["bitfinex","BTCUSD",1740332140659,0.0017006,95439.0,95438.0,0.23367]
["bitfinex","BTCUSD",1740332140838,0.0017006,95439.0,95438.0,0.33631569]
["bitfinex","BTCUSD",1740332141452,0.0017006,95439.0,95438.0,0.34403569]
["bitfinex","BTCUSD",1740332141647,0.0017006,95439.0,95438.0,0.26753569]
["bitfinex","BTCUSD",1740332142055,0.0017006,95439.0,95438.0,0.27453569]
["bitfinex","BTCUSD",1740332142721,0.0017006,95439.0,95438.0,0.28306343]
["bitfinex","BTCUSD",1740332143392,0.0017006,95439.0,95438.0,0.29006343]
["bitfinex","BTCUSD",1740332145041,0.00160822,95439.0,95438.0,0.29006343]
["bitfinex","BTCUSD",1740332145886,0.00160822,95439.0,95438.0,0.31148459]
["bitfinex","BTCUSD",1740332147950,0.00160822,95439.0,95438.0,0.29156459]
["bitfinex","BTCUSD",1740332148373,0.00160822,95439.0,95438.0,0.28456459]
["bitfinex","BTCUSD",1740332148784,0.00160822,95439.0,95438.0,0.27856459]
["bitfinex","BTCUSD",1740332148963,0.00160822,95439.0,95438.0,0.27956459]
["bitfinex","BTCUSD",1740332149159,0.00160822,95439.0,95438.0,0.27856459]
["bitfinex","BTCUSD",1740332149335,0.00160822,95439.0,95438.0,0.27756459]
["bitfinex","BTCUSD",1740332149579,0.00160822,95439.0,95438.0,0.27956459]
["bitfinex","BTCUSD",1740332151482,0.00160822,95439.0,95438.0,0.28041449]
["bitfinex","BTCUSD",1740332151723,0.00160822,95439.0,95438.0,0.40801449]
["bitfinex","BTCUSD",1740332151917,0.00160822,95439.0,95438.0,0.50199509]
["bitfinex","BTCUSD",1740332154413,0.00160822,95439.0,95438.0,0.40801449]
["bitfinex","BTCUSD",1740332162772,0.0017004,95456.0,95450.0,0.0769]
["bitfinex","BTCUSD",1740332163154,0.0017004,95456.0,95455.0,0.157142]
["bitfinex","BTCUSD",1740332164337,0.0017004,95456.0,95455.0,0.15724582]
["bitfinex","BTCUSD",1740332165221,0.0017004,95456.0,95455.0,0.17232937]
["bitfinex","BTCUSD",1740332165422,0.0017004,95456.0,95455.0,0.18492541]
["bitfinex","BTCUSD",1740332165828,0.0017004,95456.0,95455.0,0.19192541]
["bitfinex","BTCUSD",1740332166425,0.0017004,95456.0,95455.0,0.19892541]
["bitfinex","BTCUSD",1740332166631,0.0017004,95456.0,95455.0,0.3015711]
["bitfinex","BTCUSD",1740332167979,0.0017004,95456.0,95455.0,0.36021925]
["bitfinex","BTCUSD",1740332170791,0.0017004,95456.0,95455.0,0.3813865]
["bitfinex","BTCUSD",1740332170950,0.0017004,95456.0,95455.0,0.3743865]
["bitfinex","BTCUSD",1740332171416,0.0017004,95456.0,95455.0,0.3813865]
["bitfinex","BTCUSD",1740332171597,0.0017004,95456.0,95455.0,0.3743865]
["bitfinex","BTCUSD",1740332171806,0.0017004,95456.0,95455.0,0.3673865]
["bitfinex","BTCUSD",1740332171994,0.0017004,95456.0,95455.0,0.3743865]
["bitfinex","BTCUSD",1740332172489,0.0017004,95456.0,95455.0,0.3683865]
["bitfinex","BTCUSD",1740332172875,0.0017004,95456.0,95455.0,0.3693865]
["bitfinex","BTCUSD",1740332175531,0.0017004,95456.0,95455.0,0.4191865]
["bitfinex","BTCUSD",1740332175683,0.0017004,95456.0,95455.0,0.42175647]
["bitfinex","BTCUSD",1740332177038,0.0017004,95456.0,95455.0,0.42075647]
["bitfinex","BTCUSD",1740332177657,21.30553972,95462.0,95461.0,0.439632]
["bitfinex","BTCUSD",1740332177859,21.30553972,95462.0,95461.0,2.92901738]
["bitfinex","BTCUSD",1740332178008,21.30553972,95462.0,95461.0,2.63505769]
["bitfinex","BTCUSD",1740332178216,21.29553972,95462.0,95461.0,2.47051684]
["bitfinex","BTCUSD",1740332178446,21.29553972,95462.0,95461.0,2.46279684]
["bitfinex","BTCUSD",1740332178644,21.29553972,95462.0,95461.0,1.42746137]
["bitfinex","BTCUSD",1740332178825,21.29553972,95462.0,95461.0,0.39999769]
["bitfinex","BTCUSD",1740332179026,21.29553972,95462.0,95461.0,0.39227769]
["bitfinex","BTCUSD",1740332179254,21.29553972,95462.0,95461.0,0.39999769]
["bitfinex","BTCUSD",1740332179939,21.29553972,95462.0,95461.0,0.39227769]
["bitfinex","BTCUSD",1740332180156,21.29553972,95462.0,95461.0,0.39999769]
["bitfinex","BTCUSD",1740332181016,21.29553972,95462.0,95461.0,0.40852543]
["bitfinex","BTCUSD",1740332181210,21.29553972,95462.0,95461.0,0.40952543]
["bitfinex","BTCUSD",1740332182063,21.29553972,95462.0,95461.0,0.40852543]
["bitfinex","BTCUSD",1740332182703,21.29553972,95462.0,95461.0,0.40180543]
["bitfinex","BTCUSD",1740332182848,21.29553972,95462.0,95461.0,0.40952543]
["bitfinex","BTCUSD",1740332184263,21.29553972,95462.0,95461.0,0.40852543]
["bitfinex","BTCUSD",1740332184478,21.29553972,95462.0,95461.0,0.41052543]
["bitfinex","BTCUSD",1740332184684,21.29553972,95462.0,95461.0,0.40952543]
["bitfinex","BTCUSD",1740332184894,21.29553972,95462.0,95461.0,0.41052543]
["bitfinex","BTCUSD",1740332185718,21.29553972,95462.0,95461.0,0.43160562]
["bitfinex","BTCUSD",1740332186146,21.29553972,95462.0,95461.0,0.43060562]
["bitfinex","BTCUSD",1740332186561,21.29553972,95462.0,95461.0,0.43160562]
["bitfinex","BTCUSD",1740332189611,21.29553972,95462.0,95461.0,0.42388562]
["bitfinex","BTCUSD",1740332189932,21.29553972,95462.0,95461.0,0.43160562]
["bitfinex","BTCUSD",1740332194505,21.29553972,95462.0,95461.0,1.6167893]
["bitfinex","BTCUSD",1740332194907,21.27194689,95462.0,95461.0,1.6167893]
["bitfinex","BTCUSD",1740332196049,20.99260389,95462.0,95461.0,2.42320815]
["bitfinex","BTCUSD",1740332196874,20.99260389,95462.0,95461.0,2.37739186]
["bitfinex","BTCUSD",1740332198948,20.19581589,95462.0,95461.0,2.37739186]
["bitfinex","BTCUSD",1740332199806,20.19581589,95462.0,95461.0,2.37539186]
["bitfinex","BTCUSD",1740332199985,20.20481589,95462.0,95461.0,2.37739186]
["bitfinex","BTCUSD",1740332200404,20.20481589,95462.0,95461.0,2.37824156]
["bitfinex","BTCUSD",1740332202274,18.81440589,95462.0,95461.0,2.39824156]
["bitfinex","BTCUSD",1740332202459,17.99347089,95462.0,95461.0,2.39824156]
["bitfinex","BTCUSD",1740332202660,17.72509689,95462.0,95461.0,2.39824156]
["bitfinex","BTCUSD",1740332206667,17.72509689,95462.0,95461.0,2.41391914]
["bitfinex","BTCUSD",1740332207850,17.72509689,95462.0,95461.0,1.15674746]
["bitfinex","BTCUSD",1740332208964,17.72509689,95462.0,95461.0,1.15019475]
["bitfinex","BTCUSD",1740332209371,17.72509689,95462.0,95461.0,1.13451717]
["bitfinex","BTCUSD",1740332212949,17.72509689,95462.0,95461.0,1.16712432]
["bitfinex","BTCUSD",1740332213962,17.70150983,95462.0,95461.0,1.1828019]
["bitfinex","BTCUSD",1740332215389,17.70150983,95462.0,95461.0,1.4180419]
["bitfinex","BTCUSD",1740332217384,17.70150983,95462.0,95461.0,1.40236432]
["bitfinex","BTCUSD",1740332218681,17.70150983,95462.0,95461.0,1.4180419]
["bitfinex","BTCUSD",1740332220045,17.70150983,95462.0,95461.0,1.38539475]
["bitfinex","BTCUSD",1740332221718,17.70150983,95462.0,95461.0,1.36971717]
["bitfinex","BTCUSD",1740332222352,17.70150983,95462.0,95461.0,1.36203717]
["bitfinex","BTCUSD",1740332222516,17.70150983,95462.0,95461.0,1.36971717]
["bitfinex","BTCUSD",1740332222942,17.70150983,95462.0,95461.0,0.89290917]
["bitfinex","BTCUSD",1740332223151,17.70150983,95462.0,95461.0,0.85459617]
["bitfinex","BTCUSD",1740332228387,17.70150983,95462.0,95461.0,0.88729142]
["bitfinex","BTCUSD",1740332228831,17.70150983,95462.0,95461.0,0.85459617]
["bitfinex","BTCUSD",1740332229528,17.6779204,95462.0,95461.0,0.85459617]
["bitfinex","BTCUSD",1740332229740,17.6779204,95462.0,95461.0,0.71969617]
["bitfinex","BTCUSD",1740332229914,17.6779204,95462.0,95461.0,1.33557717]
["bitfinex","BTCUSD",1740332230177,17.6779204,95462.0,95461.0,1.22882817]
["bitfinex","BTCUSD",1740332230425,17.6779204,95462.0,95461.0,1.13978417]
["bitfinex","BTCUSD",1740332230823,17.6779204,95462.0,95461.0,1.15978417]
["bitfinex","BTCUSD",1740332231687,17.6779204,95462.0,95461.0,1.13978417]
["bitfinex","BTCUSD",1740332232239,17.6779204,95462.0,95461.0,1.15978417]
["bitfinex","BTCUSD",1740332232587,17.6779204,95462.0,95461.0,1.13978417]
["bitfinex","BTCUSD",1740332232793,17.6779204,95462.0,95461.0,1.15978417]
["bitfinex","BTCUSD",1740332233214,17.6779204,95462.0,95461.0,1.14764017]
["bitfinex","BTCUSD",1740332233871,17.6779204,95462.0,95461.0,1.08750117]
["bitfinex","BTCUSD",1740332234739,17.6779204,95462.0,95461.0,1.1071214]
["bitfinex","BTCUSD",1740332239217,17.6779204,95462.0,95461.0,1.0736214]
["bitfinex","BTCUSD",1740332239860,17.6779204,95462.0,95461.0,1.16769595]
["bitfinex","BTCUSD",1740332241652,17.6779204,95462.0,95461.0,1.0736214]
["bitfinex","BTCUSD",1740332243386,17.6779204,95462.0,95461.0,1.08265762]
["bitfinex","BTCUSD",1740332244680,17.6779204,95462.0,95461.0,1.11403257]
["bitfinex","BTCUSD",1740332244828,17.6779204,95462.0,95461.0,1.09403257]
["bitfinex","BTCUSD",1740332245037,17.6779204,95462.0,95461.0,1.11403257]
["bitfinex","BTCUSD",1740332245414,17.6779204,95462.0,95461.0,1.10499635]
["bitfinex","BTCUSD",1740332245619,17.65432885,95462.0,95461.0,1.10499635]
["bitfinex","BTCUSD",1740332247311,17.65432885,95462.0,95461.0,1.0736214]
["bitfinex","BTCUSD",1740332248139,17.65432885,95462.0,95461.0,0.9654484]
["bitfinex","BTCUSD",1740332248556,17.65432885,95462.0,95461.0,0.7393164]
["bitfinex","BTCUSD",1740332248732,17.65432885,95462.0,95461.0,0.8648544]
["bitfinex","BTCUSD",1740332250687,17.65432885,95462.0,95461.0,0.7193164]
["bitfinex","BTCUSD",1740332250893,17.65432885,95462.0,95461.0,0.8677244]
["bitfinex","BTCUSD",1740332251178,17.65432885,95462.0,95461.0,0.53996355]
["bitfinex","BTCUSD",1740332251409,17.65432885,95462.0,95461.0,0.39764355]
["bitfinex","BTCUSD",1740332251410,17.73502885,95462.0,95461.0,0.39764355]
["bitfinex","BTCUSD",1740332252116,17.72802885,95462.0,95461.0,0.39664355]
["bitfinex","BTCUSD",1740332252554,17.64732885,95462.0,95461.0,0.39664355]
["bitfinex","BTCUSD",1740332252975,17.64732885,95462.0,95461.0,0.55377555]
["bitfinex","BTCUSD",1740332253182,17.64532885,95462.0,95461.0,0.55277555]
["bitfinex","BTCUSD",1740332253394,17.65232885,95462.0,95461.0,0.55377555]
["bitfinex","BTCUSD",1740332253564,17.65932885,95462.0,95461.0,0.55477555]
["bitfinex","BTCUSD",1740332253771,17.64532885,95462.0,95461.0,0.55277555]
["bitfinex","BTCUSD",1740332253973,17.64532885,95462.0,95461.0,0.55477555]
["bitfinex","BTCUSD",1740332254184,17.65932885,95462.0,95461.0,1.1063274]
["bitfinex","BTCUSD",1740332254412,17.65932885,95462.0,95461.0,1.1826274]
["bitfinex","BTCUSD",1740332255606,17.65932885,95462.0,95461.0,1.2026274]
["bitfinex","BTCUSD",1740332257589,17.65932885,95462.0,95461.0,1.23533672]
["bitfinex","BTCUSD",1740332258243,17.65932885,95462.0,95461.0,1.25533672]
["bitfinex","BTCUSD",1740332261037,17.63573949,95462.0,95461.0,1.2226274]
["bitfinex","BTCUSD",1740332261244,17.63573949,95462.0,95461.0,1.25533333]
["bitfinex","BTCUSD",1740332261873,17.63573949,95462.0,95461.0,0.86832233]
["bitfinex","BTCUSD",1740332262097,17.63573949,95462.0,95461.0,2.76513333]
["bitfinex","BTCUSD",1740332262299,17.63573949,95462.0,95461.0,2.79690533]
["bitfinex","BTCUSD",1740332262841,17.63573949,95462.0,95461.0,2.80737091]
["bitfinex","BTCUSD",1740332263289,17.63573949,95462.0,95461.0,2.54288891]
["bitfinex","BTCUSD",1740332263804,17.63573949,95462.0,95461.0,2.53242333]
["bitfinex","BTCUSD",1740332265302,17.63573949,95462.0,95461.0,2.54288891]
["bitfinex","BTCUSD",1740332266603,17.63573949,95462.0,95461.0,2.51018298]
["bitfinex","BTCUSD",1740332266745,17.63573949,95462.0,95461.0,2.54287976]
["bitfinex","BTCUSD",1740332267738,17.63573949,95462.0,95461.0,2.59247976]
["bitfinex","BTCUSD",1740332268292,15.8852298,95462.0,95461.0,3.49558298]
["bitfinex","BTCUSD",1740332268451,15.6138028,95462.0,95461.0,3.49558298]
["bitfinex","BTCUSD",1740332268657,14.87911931,95462.0,95461.0,3.49558298]
["bitfinex","BTCUSD",1740332268856,14.87911931,95462.0,95461.0,3.4851174]
["bitfinex","BTCUSD",1740332270510,14.87211931,95462.0,95461.0,3.4841174]
["bitfinex","BTCUSD",1740332271283,14.87911931,95462.0,95461.0,3.4851174]
["bitfinex","BTCUSD",1740332271627,14.87911931,95462.0,95461.0,3.46549717]
["bitfinex","BTCUSD",1740332271869,14.87211931,95462.0,95461.0,3.46449717]
["bitfinex","BTCUSD",1740332272046,14.87911931,95462.0,95461.0,3.46549717]
["bitfinex","BTCUSD",1740332272428,14.87911931,95462.0,95461.0,2.83499717]
["bitfinex","BTCUSD",1740332272606,14.87911931,95462.0,95461.0,2.67917417]
["bitfinex","BTCUSD",1740332273566,14.87911931,95462.0,95461.0,2.65917417]
["bitfinex","BTCUSD",1740332273773,14.87911931,95462.0,95461.0,2.67917417]
["bitfinex","BTCUSD",1740332273948,14.87911931,95462.0,95461.0,2.65917417]
["bitfinex","BTCUSD",1740332274278,14.87911931,95462.0,95461.0,2.67917417]
["bitfinex","BTCUSD",1740332274608,14.87911931,95462.0,95461.0,2.65917417]
["bitfinex","BTCUSD",1740332274757,14.87911931,95462.0,95461.0,1.17089617]
["bitfinex","BTCUSD",1740332275090,14.87911931,95462.0,95461.0,1.15089617]
["bitfinex","BTCUSD",1740332275286,14.87911931,95462.0,95461.0,2.63946917]
["bitfinex","BTCUSD",1740332275543,14.87911931,95462.0,95461.0,2.57614317]
["bitfinex","BTCUSD",1740332275748,14.87911931,95462.0,95461.0,2.59614317]
["bitfinex","BTCUSD",1740332275976,14.87911931,95462.0,95461.0,2.61614317]
["bitfinex","BTCUSD",1740332276148,14.87911931,95462.0,95461.0,2.59614317]
["bitfinex","BTCUSD",1740332276364,14.87911931,95462.0,95461.0,2.61614317]
["bitfinex","BTCUSD",1740332278834,14.87911931,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332280029,14.21822498,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332280313,14.17102353,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332280429,14.13957409,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332281686,14.08454014,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332281902,14.04517199,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332282462,13.809812,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332282666,13.65272256,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332282888,13.49081256,95462.0,95461.0,2.64880396]
["bitfinex","BTCUSD",1740332283479,12.88631472,95462.0,95461.0,3.19350396]
["bitfinex","BTCUSD",1740332283682,11.64287589,95462.0,95461.0,3.30400396]
["bitfinex","BTCUSD",1740332283907,11.6326516,95462.0,95461.0,3.30400396]
["bitfinex","BTCUSD",1740332284187,11.31532451,95462.0,95461.0,3.30400396]
["bitfinex","BTCUSD",1740332284656,11.29832451,95462.0,95461.0,3.30300396]
["bitfinex","BTCUSD",1740332285001,11.00909451,95462.0,95461.0,3.80400396]
["bitfinex","BTCUSD",1740332285197,11.00909451,95462.0,95461.0,3.77134317]
["bitfinex","BTCUSD",1740332285441,11.00909451,95462.0,95461.0,3.76366317]
["bitfinex","BTCUSD",1740332285658,11.00209451,95462.0,95461.0,3.63762232]
["bitfinex","BTCUSD",1740332285987,11.00909451,95462.0,95461.0,3.64630232]
["bitfinex","BTCUSD",1740332286199,11.00909451,95462.0,95461.0,3.12630232]
["bitfinex","BTCUSD",1740332286412,11.00909451,95462.0,95461.0,3.12105485]
["bitfinex","BTCUSD",1740332286803,11.00209451,95462.0,95461.0,3.1345957]
["bitfinex","BTCUSD",1740332287241,11.00209451,95462.0,95461.0,3.1335957]
["bitfinex","BTCUSD",1740332287383,11.00209451,95462.0,95461.0,3.1545957]
["bitfinex","BTCUSD",1740332287600,11.00909451,95462.0,95461.0,3.1355957]
["bitfinex","BTCUSD",1740332287913,11.00909451,95462.0,95461.0,3.1345957]
["bitfinex","BTCUSD",1740332287914,11.00209451,95462.0,95461.0,3.1345957]
["bitfinex","BTCUSD",1740332288127,11.00909451,95462.0,95461.0,3.1355957]
["bitfinex","BTCUSD",1740332288523,11.00209451,95462.0,95461.0,3.1345957]
["bitfinex","BTCUSD",1740332288732,11.00209451,95462.0,95461.0,3.1355957]
["bitfinex","BTCUSD",1740332288888,11.00909451,95462.0,95461.0,3.1355957]
["bitfinex","BTCUSD",1740332289094,11.00209451,95462.0,95461.0,3.1345957]
["bitfinex","BTCUSD",1740332289337,11.00209451,95462.0,95461.0,2.5898957]
["bitfinex","BTCUSD",1740332289541,11.00209451,95462.0,95461.0,2.61513721]
["bitfinex","BTCUSD",1740332289978,11.00909451,95462.0,95461.0,2.61513721]
["bitfinex","BTCUSD",1740332290108,11.00209451,95462.0,95461.0,1.18989021]
["bitfinex","BTCUSD",1740332290307,11.00909451,95462.0,95461.0,1.18136843]
["bitfinex","BTCUSD",1740332290510,11.00909451,95462.0,95461.0,2.90859443]
["bitfinex","BTCUSD",1740332290816,11.00909451,95462.0,95461.0,3.01670643]
["bitfinex","BTCUSD",1740332291223,11.00909451,95462.0,95461.0,3.0252239]
["bitfinex","BTCUSD",1740332291422,11.00909451,95462.0,95461.0,3.0175439]
["bitfinex","BTCUSD",1740332291648,11.00909451,95462.0,95461.0,3.0252239]
["bitfinex","BTCUSD",1740332293446,11.00909451,95462.0,95461.0,3.0175439]
["bitfinex","BTCUSD",1740332293562,11.00909451,95462.0,95461.0,3.0252239]
["bitfinex","BTCUSD",1740332293758,11.00909451,95462.0,95461.0,3.05791863]
["bitfinex","BTCUSD",1740332295892,11.00909451,95462.0,95461.0,3.03791863]
["bitfinex","BTCUSD",1740332296109,10.97633509,95462.0,95461.0,2.70071963]
["bitfinex","BTCUSD",1740332296315,10.97633509,95462.0,95461.0,2.39642963]
["bitfinex","BTCUSD",1740332296535,10.97633509,95462.0,95461.0,1.05426478]
["bitfinex","BTCUSD",1740332296735,10.95274831,95462.0,95461.0,0.94162878]
["bitfinex","BTCUSD",1740332296941,10.95274831,95462.0,95461.0,1.04319978]
["bitfinex","BTCUSD",1740332297272,10.95274831,95462.0,95461.0,1.05774063]
["bitfinex","BTCUSD",1740332297679,10.95274831,95462.0,95461.0,1.05249911]
["bitfinex","BTCUSD",1740332298086,10.95274831,95462.0,95461.0,0.73766648]
["bitfinex","BTCUSD",1740332298385,10.94574831,95462.0,95461.0,0.72048248]
["bitfinex","BTCUSD",1740332298589,10.93874831,95462.0,95461.0,0.69948248]
["bitfinex","BTCUSD",1740332298794,10.95274831,95462.0,95461.0,0.68833948]
["bitfinex","BTCUSD",1740332298967,10.94574831,95462.0,95461.0,0.68061948]
["bitfinex","BTCUSD",1740332299115,10.94574831,95462.0,95461.0,0.70833948]
["bitfinex","BTCUSD",1740332299314,10.94574831,95462.0,95461.0,0.69787211]
["bitfinex","BTCUSD",1740332300427,10.95274831,95462.0,95461.0,0.67787211]
["bitfinex","BTCUSD",1740332300558,10.95274831,95462.0,95461.0,0.69787211]
["bitfinex","BTCUSD",1740332300757,10.94574831,95462.0,95461.0,0.69787211]
["bitfinex","BTCUSD",1740332300999,10.95274831,95462.0,95461.0,0.69787211]
["bitfinex","BTCUSD",1740332301403,10.95274831,95462.0,95461.0,0.66517738]
["bitfinex","BTCUSD",1740332301749,10.95274831,95462.0,95461.0,0.69787565]
["bitfinex","BTCUSD",1740332302109,10.95274831,95462.0,95461.0,0.87500765]
["bitfinex","BTCUSD",1740332302318,10.95274831,95462.0,95461.0,0.84230938]
["bitfinex","BTCUSD",1740332302755,10.95274831,95462.0,95461.0,0.87500513]
["bitfinex","BTCUSD",1740332305636,10.95274831,95462.0,95461.0,0.95050513]
["bitfinex","BTCUSD",1740332306722,10.95274831,95462.0,95461.0,0.9583492]
["bitfinex","BTCUSD",1740332306929,10.95274831,95462.0,95461.0,0.8485242]
["bitfinex","BTCUSD",1740332307134,10.95274831,95462.0,95461.0,1.1738242]
["bitfinex","BTCUSD",1740332307275,10.95274831,95462.0,95461.0,5.1346462]
["bitfinex","BTCUSD",1740332307492,10.95274831,95462.0,95461.0,4.8194972]
["bitfinex","BTCUSD",1740332307693,10.95274831,95462.0,95461.0,4.8690972]
["bitfinex","BTCUSD",1740332308521,10.94574831,95462.0,95461.0,4.4478792]
["bitfinex","BTCUSD",1740332308722,10.93874831,95462.0,95461.0,4.5583792]
["bitfinex","BTCUSD",1740332308921,10.95274831,95462.0,95461.0,4.5583792]
["bitfinex","BTCUSD",1740332312761,10.90280364,95462.0,95461.0,4.5583792]
["bitfinex","BTCUSD",1740332313098,10.90280364,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332313691,10.84053364,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332314876,10.83353097,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332315684,10.76625003,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332315912,10.70613396,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332316719,10.67468317,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332316923,10.61723238,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332317227,10.44106159,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332317438,10.34184159,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332317834,10.2631108,95462.0,95461.0,5.1030792]
["bitfinex","BTCUSD",1740332318033,10.2077608,95462.0,95461.0,5.09980325]
["bitfinex","BTCUSD",1740332318235,8.64666868,95462.0,95461.0,5.09980325]
["bitfinex","BTCUSD",1740332318440,7.60884394,95462.0,95461.0,5.09980325]
["bitfinex","BTCUSD",1740332318642,7.14054906,95462.0,95461.0,5.09980325]
["bitfinex","BTCUSD",1740332319072,7.10910417,95462.0,95461.0,5.09980325]
["bitfinex","BTCUSD",1740332319205,6.81135929,95462.0,95461.0,5.09980325]
["bitfinex","BTCUSD",1740332319578,6.7615144,95462.0,95461.0,5.10080325]
["bitfinex","BTCUSD",1740332320050,6.74419858,95462.0,95461.0,4.98975125]
["bitfinex","BTCUSD",1740332320457,6.73719858,95462.0,95461.0,4.97550125]
["bitfinex","BTCUSD",1740332320663,6.74419858,95462.0,95461.0,4.83201925]
["bitfinex","BTCUSD",1740332321022,6.72398858,95462.0,95461.0,4.43497725]
["bitfinex","BTCUSD",1740332321247,6.72398858,95462.0,95461.0,4.40353965]
["bitfinex","BTCUSD",1740332321481,6.73798858,95462.0,95461.0,4.38561865]
["bitfinex","BTCUSD",1740332321877,6.73798858,95462.0,95461.0,4.36561865]
["bitfinex","BTCUSD",1740332322055,6.73798858,95462.0,95461.0,4.38561865]
["bitfinex","BTCUSD",1740332322575,6.68086858,95462.0,95461.0,4.38561865]
["bitfinex","BTCUSD",1740332322944,6.59943858,95462.0,95461.0,4.38561865]
["bitfinex","BTCUSD",1740332323137,6.59943858,95462.0,95461.0,4.36561865]
["bitfinex","BTCUSD",1740332323479,6.59943858,95462.0,95461.0,1.87962365]
["bitfinex","BTCUSD",1740332323699,6.59943858,95462.0,95461.0,4.41069465]
["bitfinex","BTCUSD",1740332324282,6.59943858,95462.0,95461.0,4.31729065]
["bitfinex","BTCUSD",1740332324480,6.59943858,95462.0,95461.0,4.31401525]
["bitfinex","BTCUSD",1740332324687,6.59943858,95462.0,95461.0,4.21181625]
["bitfinex","BTCUSD",1740332325031,6.59943858,95462.0,95461.0,4.19181625]
["bitfinex","BTCUSD",1740332325193,6.59943858,95462.0,95461.0,4.21181625]
["bitfinex","BTCUSD",1740332325394,6.59943858,95462.0,95461.0,4.21177625]
["bitfinex","BTCUSD",1740332325619,6.59943858,95462.0,95461.0,4.13283825]
["bitfinex","BTCUSD",1740332326436,6.59943858,95462.0,95461.0,4.63283825]
["bitfinex","BTCUSD",1740332326655,6.55191858,95462.0,95461.0,4.63283825]
["bitfinex","BTCUSD",1740332327463,5.93341858,95462.0,95461.0,4.63283825]
["bitfinex","BTCUSD",1740332328031,5.92040858,95462.0,95461.0,4.63283825]
["bitfinex","BTCUSD",1740332328838,4.94820159,95462.0,95461.0,4.63283825]
["bitfinex","BTCUSD",1740332329037,1.20324077,95462.0,95461.0,2.38256067]
["bitfinex","BTCUSD",1740332329241,0.98937417,95462.0,95461.0,2.41400467]
["bitfinex","BTCUSD",1740332329444,0.90192928,95462.0,95461.0,3.81400467]
["bitfinex","BTCUSD",1740332329653,0.84048439,95462.0,95461.0,3.81400467]
["bitfinex","BTCUSD",1740332329852,0.27839167,95462.0,95461.0,3.79292448]
["bitfinex","BTCUSD",1740332330079,0.02274409,95462.0,95461.0,3.79292448]
["bitfinex","BTCUSD",1740332330297,0.0017008,95467.0,95466.0,0.79766485]
["bitfinex","BTCUSD",1740332330624,0.0017008,95467.0,95466.0,5.81765481]
["bitfinex","BTCUSD",1740332330965,1e-08,95488.0,95487.0,1.435789]
["bitfinex","BTCUSD",1740332331165,0.0802,95530.0,95493.0,0.457579]
["bitfinex","BTCUSD",1740332331446,0.0802,95530.0,95493.0,6.21383229]
["bitfinex","BTCUSD",1740332331675,0.0802,95530.0,95493.0,6.07460229]
["bitfinex","BTCUSD",1740332331887,0.0802,95530.0,95505.0,1.047059]
["bitfinex","BTCUSD",1740332332095,0.0802,95539.0,95534.0,0.04]
["bitfinex","BTCUSD",1740332332302,0.0802,95547.0,95534.0,3.39025984]
["bitfinex","BTCUSD",1740332332534,0.0802,95547.0,95534.0,3.63710884]
["bitfinex","BTCUSD",1740332332535,0.00213263,95535.0,95534.0,3.63710884]
["bitfinex","BTCUSD",1740332332766,0.00213263,95535.0,95534.0,3.2404546]
["bitfinex","BTCUSD",1740332332975,0.00213263,95535.0,95534.0,2.77829284]
["bitfinex","BTCUSD",1740332333392,0.00213263,95535.0,95534.0,2.78613691]
["bitfinex","BTCUSD",1740332334044,0.00913263,95535.0,95534.0,2.78713691]
["bitfinex","BTCUSD",1740332334220,0.0090403,95535.0,95534.0,2.78613691]
["bitfinex","BTCUSD",1740332335247,0.0090403,95535.0,95534.0,2.80613691]
["bitfinex","BTCUSD",1740332335451,0.0160403,95535.0,95534.0,2.80713691]
["bitfinex","BTCUSD",1740332335827,0.0090403,95535.0,95534.0,2.80613691]
["bitfinex","BTCUSD",1740332336035,0.0160403,95535.0,95534.0,3.30713691]
["bitfinex","BTCUSD",1740332336367,0.0160403,95535.0,95534.0,3.32167776]
["bitfinex","BTCUSD",1740332338456,0.0160403,95535.0,95534.0,2.89422976]
["bitfinex","BTCUSD",1740332338626,0.0160403,95535.0,95534.0,5.60379276]
["bitfinex","BTCUSD",1740332338826,0.0160403,95535.0,95534.0,5.62443038]
["bitfinex","BTCUSD",1740332339973,0.0160403,95535.0,95534.0,5.61675038]
["bitfinex","BTCUSD",1740332340200,0.0160403,95535.0,95534.0,4.39287454]
["bitfinex","BTCUSD",1740332340407,0.0160403,95535.0,95534.0,4.02165869]
["bitfinex","BTCUSD",1740332340608,0.0160403,95535.0,95534.0,3.49406969]
["bitfinex","BTCUSD",1740332340820,0.0160403,95535.0,95534.0,3.30497769]
["bitfinex","BTCUSD",1740332341029,0.0160403,95535.0,95534.0,3.20269169]
["bitfinex","BTCUSD",1740332341250,0.0160403,95535.0,95534.0,2.77592069]
["bitfinex","BTCUSD",1740332341449,0.0160403,95535.0,95534.0,2.78360069]
["bitfinex","BTCUSD",1740332341650,0.0160403,95535.0,95534.0,2.51568869]
["bitfinex","BTCUSD",1740332342038,0.0160403,95535.0,95534.0,2.52987569]
["bitfinex","BTCUSD",1740332342392,0.0090403,95535.0,95534.0,2.52887569]
["bitfinex","BTCUSD",1740332342592,0.0160403,95535.0,95534.0,2.52987569]
["bitfinex","BTCUSD",1740332342794,0.0090403,95535.0,95534.0,2.52987569]
["bitfinex","BTCUSD",1740332343028,0.0090403,95535.0,95534.0,2.64444769]
["bitfinex","BTCUSD",1740332343225,0.014,95535.0,95534.0,2.49544769]
["bitfinex","BTCUSD",1740332343472,0.007,95535.0,95534.0,2.62281007]
["bitfinex","BTCUSD",1740332343748,0.0434183,95538.0,95535.0,0.15]
["bitfinex","BTCUSD",1740332343962,0.0434183,95538.0,95537.0,0.15]
["bitfinex","BTCUSD",1740332344099,0.0434183,95538.0,95537.0,2.28481369]
["bitfinex","BTCUSD",1740332344306,0.0434183,95538.0,95537.0,2.28492369]
["bitfinex","BTCUSD",1740332344501,0.0016998,95552.0,95537.0,2.28492369]
["bitfinex","BTCUSD",1740332344701,0.0016998,95552.0,95551.0,0.25264569]
["bitfinex","BTCUSD",1740332344916,0.0016998,95552.0,95551.0,7.03262137]
["bitfinex","BTCUSD",1740332345138,0.0016998,95552.0,95551.0,7.22982037]
["bitfinex","BTCUSD",1740332345448,0.0016998,95552.0,95551.0,7.86256122]
["bitfinex","BTCUSD",1740332345678,0.0016998,95552.0,95551.0,7.90048922]
["bitfinex","BTCUSD",1740332345896,0.0086998,95552.0,95551.0,6.98431758]
["bitfinex","BTCUSD",1740332346103,0.0016998,95552.0,95551.0,6.92607141]
["bitfinex","BTCUSD",1740332346316,0.0016998,95552.0,95551.0,6.89359422]
["bitfinex","BTCUSD",1740332346713,0.0086998,95552.0,95551.0,6.0380116]
["bitfinex","BTCUSD",1740332346927,0.0086998,95552.0,95551.0,5.9980116]
["bitfinex","BTCUSD",1740332347300,0.0086998,95552.0,95551.0,4.1185386]
["bitfinex","BTCUSD",1740332348415,0.0116998,95552.0,95551.0,4.1195386]
["bitfinex","BTCUSD",1740332348656,0.0016998,95552.0,95551.0,4.1185386]
["bitfinex","BTCUSD",1740332348824,0.0086998,95552.0,95551.0,4.12181197]
["bitfinex","BTCUSD",1740332349029,0.0116998,95552.0,95551.0,4.10281197]
["bitfinex","BTCUSD",1740332349260,0.0116998,95552.0,95551.0,3.38971197]
["bitfinex","BTCUSD",1740332349440,0.0016998,95552.0,95551.0,2.79348897]
["bitfinex","BTCUSD",1740332349640,0.0116998,95552.0,95551.0,1.50929397]
["bitfinex","BTCUSD",1740332349873,0.0116998,95552.0,95551.0,1.44722997]
["bitfinex","BTCUSD",1740332350111,0.0086998,95552.0,95551.0,1.44622997]
["bitfinex","BTCUSD",1740332350348,0.0016998,95552.0,95551.0,1.44622997]
["bitfinex","BTCUSD",1740332350598,0.0086998,95552.0,95551.0,1.44622997]
["bitfinex","BTCUSD",1740332351364,0.0086998,95552.0,95551.0,1.31142197]
["bitfinex","BTCUSD",1740332351596,0.0086998,95552.0,95551.0,2.17169768]
["bitfinex","BTCUSD",1740332352079,0.0086998,95552.0,95551.0,2.13283868]
["bitfinex","BTCUSD",1740332352570,0.0156998,95552.0,95551.0,2.13283868]
["bitfinex","BTCUSD",1740332352825,0.0086998,95552.0,95551.0,2.13283868]
["bitfinex","BTCUSD",1740332353032,0.0156998,95552.0,95551.0,2.13283868]
["bitfinex","BTCUSD",1740332355839,0.0156998,95552.0,95551.0,2.15235571]
["bitfinex","BTCUSD",1740332356095,0.0156998,95552.0,95551.0,2.17235571]
["bitfinex","BTCUSD",1740332357880,0.0156998,95552.0,95551.0,2.26589656]
["bitfinex","BTCUSD",1740332358151,0.0156998,95552.0,95551.0,2.81839419]
["bitfinex","BTCUSD",1740332358401,0.0156998,95552.0,95551.0,2.97537819]
["bitfinex","BTCUSD",1740332358653,0.0156998,95552.0,95551.0,3.84537819]
["bitfinex","BTCUSD",1740332358901,0.0004,95569.0,95568.0,1.14049685]
["bitfinex","BTCUSD",1740332359154,0.0004,95569.0,95568.0,7.66597722]
["bitfinex","BTCUSD",1740332359410,0.0004,95569.0,95568.0,6.89066022]
["bitfinex","BTCUSD",1740332359674,0.29283769,95612.0,95591.0,0.15]
["bitfinex","BTCUSD",1740332359910,0.24054469,95612.0,95598.0,0.10264569]
["bitfinex","BTCUSD",1740332360158,0.157289,95609.0,95599.0,0.154522]
["bitfinex","BTCUSD",1740332360392,0.0004,95609.0,95600.0,0.10264569]
["bitfinex","BTCUSD",1740332361042,0.0004,95609.0,95600.0,0.12296492]
["bitfinex","BTCUSD",1740332361210,0.0004,95609.0,95601.0,0.00850935]
["bitfinex","BTCUSD",1740332361452,0.0004,95609.0,95602.0,0.10264569]
["bitfinex","BTCUSD",1740332361868,0.0004,95609.0,95602.0,0.12216272]
["bitfinex","BTCUSD",1740332362077,0.0004,95609.0,95603.0,0.00784]
["bitfinex","BTCUSD",1740332362297,0.0004,95609.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740332362511,0.0074,95609.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740332363066,0.0144,95609.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740332363385,0.0074,95609.0,95605.0,0.01951703]
["bitfinex","BTCUSD",1740332363619,0.0074,95609.0,95606.0,0.10264569]
["bitfinex","BTCUSD",1740332363822,0.0144,95609.0,95607.0,0.15]
["bitfinex","BTCUSD",1740332364041,0.0144,95609.0,95608.0,0.25264569]
["bitfinex","BTCUSD",1740332364271,0.0144,95609.0,95608.0,0.98313369]
["bitfinex","BTCUSD",1740332364478,0.0074,95609.0,95608.0,1.03802169]
["bitfinex","BTCUSD",1740332364701,0.0144,95609.0,95608.0,1.03802169]
["bitfinex","BTCUSD",1740332364889,0.0144,95609.0,95608.0,1.05753872]
["bitfinex","BTCUSD",1740332365085,0.0004,95609.0,95608.0,1.05753872]
["bitfinex","BTCUSD",1740332365296,0.0074,95609.0,95608.0,1.07785795]
["bitfinex","BTCUSD",1740332365514,0.01430771,95609.0,95608.0,0.96098795]
["bitfinex","BTCUSD",1740332365910,0.01430771,95609.0,95608.0,0.9694973]
["bitfinex","BTCUSD",1740332367130,0.01515711,95609.0,95608.0,0.9694973]
["bitfinex","BTCUSD",1740332367726,0.01515711,95609.0,95608.0,0.95702214]
["bitfinex","BTCUSD",1740332369985,0.01515711,95609.0,95608.0,1.33686299]
["bitfinex","BTCUSD",1740332370338,0.01515711,95609.0,95608.0,1.60194237]
["bitfinex","BTCUSD",1740332370809,0.0008501,95634.0,95630.0,0.69]
["bitfinex","BTCUSD",1740332371013,0.0012832,95631.0,95630.0,3.10276757]
["bitfinex","BTCUSD",1740332371211,0.0012832,95631.0,95630.0,3.25962157]
["bitfinex","BTCUSD",1740332371389,0.0012832,95631.0,95630.0,8.54991926]
["bitfinex","BTCUSD",1740332371599,0.0012832,95631.0,95630.0,6.16893729]
["bitfinex","BTCUSD",1740332371799,0.0012832,95631.0,95630.0,6.032511]
["bitfinex","BTCUSD",1740332371997,0.0012832,95631.0,95630.0,5.69008835]
["bitfinex","BTCUSD",1740332371998,0.0082832,95631.0,95630.0,5.69008835]
["bitfinex","BTCUSD",1740332372202,0.00581582,95631.0,95630.0,5.44173466]
["bitfinex","BTCUSD",1740332372447,0.0008501,95634.0,95633.0,0.02]
["bitfinex","BTCUSD",1740332372648,0.00097996,95634.0,95633.0,4.28143692]
["bitfinex","BTCUSD",1740332372795,0.00097996,95634.0,95633.0,4.66837092]
["bitfinex","BTCUSD",1740332372997,0.00097996,95634.0,95633.0,3.30302207]
["bitfinex","BTCUSD",1740332373322,0.00156811,95683.0,95634.0,0.15]
["bitfinex","BTCUSD",1740332373540,0.156806,95660.0,95647.0,0.15]
["bitfinex","BTCUSD",1740332373685,0.156802,95662.0,95648.0,0.82038169]
["bitfinex","BTCUSD",1740332373888,0.156803,95661.0,95650.0,0.15]
["bitfinex","BTCUSD",1740332374089,0.08365969,95672.0,95652.0,0.15]
["bitfinex","BTCUSD",1740332374365,0.08365969,95672.0,95654.0,0.15]
["bitfinex","BTCUSD",1740332374555,0.08365969,95672.0,95656.0,0.15]
["bitfinex","BTCUSD",1740332374768,0.156799,95664.0,95657.0,0.11048569]
["bitfinex","BTCUSD",1740332374972,0.209051,95670.0,95657.0,2.18100484]
["bitfinex","BTCUSD",1740332375179,0.156795,95667.0,95657.0,2.18100484]
["bitfinex","BTCUSD",1740332375383,0.156792,95669.0,95657.0,2.20052187]
["bitfinex","BTCUSD",1740332375597,0.00012969,95680.0,95657.0,2.20052187]
["bitfinex","BTCUSD",1740332375598,0.209047,95672.0,95657.0,2.20052187]
["bitfinex","BTCUSD",1740332375798,0.00012969,95680.0,95657.0,2.20052187]
["bitfinex","BTCUSD",1740332376023,0.156795,95667.0,95657.0,2.20052187]
["bitfinex","BTCUSD",1740332376223,0.15979,95670.0,95658.0,0.01635342]
["bitfinex","BTCUSD",1740332376389,0.15679,95670.0,95659.0,0.10264569]
["bitfinex","BTCUSD",1740332376588,0.209046,95673.0,95659.0,0.10264569]
["bitfinex","BTCUSD",1740332376589,0.156787,95671.0,95662.0,0.09313743]
["bitfinex","BTCUSD",1740332376801,0.01,95672.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332377008,0.156797,95665.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332377165,0.156793,95667.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332377402,0.212053,95670.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332377624,0.156792,95668.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332377827,0.156792,95668.0,95664.0,0.00327337]
["bitfinex","BTCUSD",1740332378031,0.156792,95668.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332378246,0.15679,95669.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332378453,0.219053,95670.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332378651,0.209054,95669.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332378894,0.156794,95667.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332379073,0.156795,95666.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332379707,0.156795,95666.0,95665.0,0.11156569]
["bitfinex","BTCUSD",1740332379926,0.156795,95666.0,95665.0,0.11056569]
["bitfinex","BTCUSD",1740332380322,0.160795,95666.0,95665.0,0.11156569]
["bitfinex","BTCUSD",1740332381094,0.167795,95666.0,95665.0,0.11156569]
["bitfinex","BTCUSD",1740332381443,0.167795,95666.0,95665.0,0.12007186]
["bitfinex","BTCUSD",1740332381649,0.167795,95666.0,95665.0,0.13946679]
["bitfinex","BTCUSD",1740332382783,0.011,95666.0,95665.0,0.13946679]
["bitfinex","BTCUSD",1740332385392,0.011,95666.0,95665.0,0.68972679]
["bitfinex","BTCUSD",1740332385590,0.011,95666.0,95665.0,0.42234916]
["bitfinex","BTCUSD",1740332385819,0.011,95666.0,95665.0,0.37524916]
["bitfinex","BTCUSD",1740332385987,0.167795,95666.0,95665.0,0.15998616]
["bitfinex","BTCUSD",1740332386195,0.167795,95666.0,95665.0,0.16783023]
["bitfinex","BTCUSD",1740332387245,0.167795,95666.0,95665.0,0.15998616]
["bitfinex","BTCUSD",1740332388423,0.167795,95666.0,95665.0,0.15898616]
["bitfinex","BTCUSD",1740332388424,0.163795,95666.0,95665.0,0.15898616]
["bitfinex","BTCUSD",1740332388797,0.170795,95666.0,95665.0,0.15998616]
["bitfinex","BTCUSD",1740332388995,0.156795,95666.0,95665.0,0.15898616]
["bitfinex","BTCUSD",1740332389198,0.156795,95666.0,95665.0,0.15106616]
["bitfinex","BTCUSD",1740332389406,0.170795,95666.0,95665.0,0.15998616]
["bitfinex","BTCUSD",1740332389624,0.170795,95666.0,95665.0,0.15898616]
["bitfinex","BTCUSD",1740332389863,0.163795,95666.0,95665.0,0.15898616]
["bitfinex","BTCUSD",1740332390071,0.170795,95666.0,95665.0,0.15998616]
["bitfinex","BTCUSD",1740332390277,0.170795,95666.0,95665.0,0.16683023]
["bitfinex","BTCUSD",1740332390749,0.163795,95666.0,95665.0,0.16683023]
["bitfinex","BTCUSD",1740332390951,0.1716449,95666.0,95665.0,0.16683023]
["bitfinex","BTCUSD",1740332391176,0.17321293,95666.0,95665.0,0.06418454]
["bitfinex","BTCUSD",1740332391829,0.1786449,95666.0,95665.0,0.06418454]
["bitfinex","BTCUSD",1740332392058,0.1646449,95666.0,95665.0,0.06418454]
["bitfinex","BTCUSD",1740332392469,0.1716449,95666.0,95665.0,0.06418454]
["bitfinex","BTCUSD",1740332392686,0.14109822,95666.0,95665.0,0.07072528]
["bitfinex","BTCUSD",1740332393321,0.14109822,95666.0,95665.0,0.06280528]
["bitfinex","BTCUSD",1740332393526,0.0078499,95666.0,95665.0,0.07088528]
["bitfinex","BTCUSD",1740332393673,0.1646449,95666.0,95665.0,0.07088528]
["bitfinex","BTCUSD",1740332393886,0.1716449,95666.0,95665.0,0.07088528]
["bitfinex","BTCUSD",1740332394136,0.1716449,95666.0,95665.0,0.17353097]
["bitfinex","BTCUSD",1740332394276,0.1646449,95666.0,95665.0,0.17353097]
["bitfinex","BTCUSD",1740332394677,0.0148499,95666.0,95665.0,0.17353097]
["bitfinex","BTCUSD",1740332394929,0.1716449,95666.0,95665.0,0.16699023]
["bitfinex","BTCUSD",1740332395576,0.0148499,95666.0,95665.0,0.16699023]
["bitfinex","BTCUSD",1740332395782,0.1716449,95666.0,95665.0,0.16699023]
["bitfinex","BTCUSD",1740332396089,0.0148499,95666.0,95665.0,0.16699023]
["bitfinex","BTCUSD",1740332396476,0.0148499,95666.0,95665.0,0.17941371]
["bitfinex","BTCUSD",1740332396679,0.1716449,95666.0,95665.0,0.17941371]
["bitfinex","BTCUSD",1740332396885,0.1666449,95666.0,95665.0,0.17941371]
["bitfinex","BTCUSD",1740332397107,0.0098499,95666.0,95665.0,0.17941371]
["bitfinex","BTCUSD",1740332397673,0.1666449,95666.0,95665.0,0.17941371]
["bitfinex","BTCUSD",1740332398704,0.0098499,95666.0,95665.0,0.17941371]
["bitfinex","BTCUSD",1740332400282,0.0098499,95666.0,95665.0,0.18977684]
["bitfinex","BTCUSD",1740332400686,0.1666449,95666.0,95665.0,0.18977684]
["bitfinex","BTCUSD",1740332401526,0.156794,95667.0,95665.0,0.19631705]
["bitfinex","BTCUSD",1740332401736,0.156794,95667.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740332401944,0.156791,95669.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740332402148,0.0761,95685.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740332402362,0.156775,95679.0,95667.0,0.806531]
["bitfinex","BTCUSD",1740332402586,0.0497,95697.0,95670.0,0.0797]
["bitfinex","BTCUSD",1740332402760,0.209015,95687.0,95671.0,0.10264569]
["bitfinex","BTCUSD",1740332402967,0.0497,95697.0,95672.0,1.290542]
["bitfinex","BTCUSD",1740332403167,0.00788575,95702.0,95678.0,0.15]
["bitfinex","BTCUSD",1740332403384,0.156749,95694.0,95679.0,0.95258723]
["bitfinex","BTCUSD",1740332403595,0.01136097,95697.0,95679.0,0.41440223]
["bitfinex","BTCUSD",1740332403791,0.156756,95690.0,95679.0,0.38782323]
["bitfinex","BTCUSD",1740332404128,0.00712969,95680.0,95679.0,0.28520623]
["bitfinex","BTCUSD",1740332404490,0.156772,95680.0,95679.0,0.05195547]
["bitfinex","BTCUSD",1740332404713,0.156772,95680.0,95679.0,0.04774248]
["bitfinex","BTCUSD",1740332404914,0.163772,95680.0,95679.0,0.04874248]
["bitfinex","BTCUSD",1740332405268,0.164772,95680.0,95679.0,0.05724865]
["bitfinex","BTCUSD",1740332405667,0.163772,95680.0,95679.0,0.05724865]
["bitfinex","BTCUSD",1740332405867,0.166772,95680.0,95679.0,0.05824865]
["bitfinex","BTCUSD",1740332406074,0.159772,95680.0,95679.0,0.05724865]
["bitfinex","BTCUSD",1740332406308,0.159772,95680.0,95679.0,0.05016865]
["bitfinex","BTCUSD",1740332406515,0.166772,95680.0,95679.0,0.05828865]
["bitfinex","BTCUSD",1740332409275,0.14322902,95680.0,95679.0,0.05828865]
["bitfinex","BTCUSD",1740332412348,0.14322902,95680.0,95679.0,0.05016865]
["bitfinex","BTCUSD",1740332413182,0.14322902,95680.0,95679.0,0.07782034]
["bitfinex","BTCUSD",1740332413529,0.13622902,95680.0,95679.0,0.07682034]
["bitfinex","BTCUSD",1740332413724,0.14322902,95680.0,95679.0,0.07782034]
["bitfinex","BTCUSD",1740332413935,0.22272902,95680.0,95679.0,0.07782034]
["bitfinex","BTCUSD",1740332414132,0.21572902,95680.0,95679.0,0.07682034]
["bitfinex","BTCUSD",1740332414706,0.21972902,95680.0,95679.0,0.07028028]
["bitfinex","BTCUSD",1740332415185,0.24211947,95680.0,95679.0,0.05101273]
["bitfinex","BTCUSD",1740332415362,0.156795,95666.0,95665.0,0.0101792]
["bitfinex","BTCUSD",1740332415566,0.156795,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332415981,0.156795,95666.0,95665.0,0.00824032]
["bitfinex","BTCUSD",1740332416311,0.156795,95666.0,95665.0,0.02076391]
["bitfinex","BTCUSD",1740332416989,0.163795,95666.0,95665.0,0.02076391]
["bitfinex","BTCUSD",1740332417148,0.491795,95666.0,95665.0,0.02076391]
["bitfinex","BTCUSD",1740332417751,0.498795,95666.0,95665.0,0.01422279]
["bitfinex","BTCUSD",1740332419350,0.545295,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332419551,0.538295,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332420170,0.531295,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332420389,0.610795,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332420601,0.611795,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332421035,0.62633585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332421334,0.77733585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332421557,0.77833585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332421762,0.77733585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332422184,0.77833585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332422454,0.77733585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332422674,0.77633585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332422849,0.77733585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332423097,0.77633585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332423495,0.77733585,95666.0,95665.0,0.0016992]
["bitfinex","BTCUSD",1740332423738,0.87998154,95666.0,95665.0,2e-07]
["bitfinex","BTCUSD",1740332424116,0.156833,95643.0,95642.0,0.00856]
["bitfinex","BTCUSD",1740332424325,0.156841,95638.0,95637.0,0.09394962]
["bitfinex","BTCUSD",1740332424823,0.16836062,95638.0,95637.0,0.09394962]
["bitfinex","BTCUSD",1740332425251,0.16836062,95638.0,95637.0,0.09407931]
["bitfinex","BTCUSD",1740332425707,0.17536062,95638.0,95637.0,0.09407931]
["bitfinex","BTCUSD",1740332426277,0.163841,95638.0,95637.0,0.17427931]
["bitfinex","BTCUSD",1740332426533,0.163841,95638.0,95637.0,0.08032969]
["bitfinex","BTCUSD",1740332426990,0.170841,95638.0,95637.0,0.08032969]
["bitfinex","BTCUSD",1740332429158,0.170841,95638.0,95637.0,0.17427931]
["bitfinex","BTCUSD",1740332430433,0.014,95638.0,95637.0,0.276925]
["bitfinex","BTCUSD",1740332430640,0.014,95638.0,95637.0,0.331485]
["bitfinex","BTCUSD",1740332430859,0.170841,95638.0,95637.0,0.285485]
["bitfinex","BTCUSD",1740332431070,0.170841,95638.0,95637.0,0.10263931]
["bitfinex","BTCUSD",1740332431332,0.170841,95638.0,95637.0,0.00868969]
["bitfinex","BTCUSD",1740332431545,0.170841,95638.0,95637.0,0.19113538]
["bitfinex","BTCUSD",1740332431546,0.014,95638.0,95637.0,0.19113538]
["bitfinex","BTCUSD",1740332433628,0.170841,95638.0,95637.0,0.19113538]
["bitfinex","BTCUSD",1740332434362,0.170841,95638.0,95637.0,0.18257538]
["bitfinex","BTCUSD",1740332434578,0.170841,95638.0,95637.0,0.19113538]
["bitfinex","BTCUSD",1740332435150,0.170841,95638.0,95637.0,0.00868969]
["bitfinex","BTCUSD",1740332435357,0.17240954,95638.0,95637.0,0.00868969]
["bitfinex","BTCUSD",1740332436231,0.17240954,95638.0,95637.0,0.09384439]
["bitfinex","BTCUSD",1740332436445,0.17240954,95638.0,95637.0,0.10236439]
["bitfinex","BTCUSD",1740332437526,0.170841,95638.0,95637.0,0.10236439]
["bitfinex","BTCUSD",1740332437978,0.170841,95638.0,95637.0,0.10406339]
["bitfinex","BTCUSD",1740332438794,0.170841,95638.0,95637.0,0.01034869]
["bitfinex","BTCUSD",1740332441355,0.170841,95638.0,95637.0,0.01030869]
["bitfinex","BTCUSD",1740332441553,0.17240958,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332441796,0.170841,95638.0,95637.0,0.01030869]
["bitfinex","BTCUSD",1740332441996,0.170841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332442202,0.498841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332442608,0.491841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332443017,0.498841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332443564,0.491841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332443761,0.498841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332444253,0.484841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332444443,0.491841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332444798,0.484841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332445163,0.491841,95638.0,95637.0,0.00182869]
["bitfinex","BTCUSD",1740332445285,0.762741,95638.0,95637.0,6.9e-07]
["bitfinex","BTCUSD",1740332445480,0.769741,95638.0,95637.0,6.9e-07]
["bitfinex","BTCUSD",1740332445899,0.87992754,95638.0,95637.0,6.9e-07]
["bitfinex","BTCUSD",1740332446313,0.88092754,95638.0,95637.0,6.9e-07]
["bitfinex","BTCUSD",1740332446760,0.88192754,95638.0,95637.0,6.9e-07]
["bitfinex","BTCUSD",1740332446962,0.156874,95618.0,95617.0,0.09698673]
["bitfinex","BTCUSD",1740332447266,0.484874,95618.0,95617.0,0.09741983]
["bitfinex","BTCUSD",1740332447956,0.484874,95618.0,95617.0,0.0941478]
["bitfinex","BTCUSD",1740332448564,0.485874,95618.0,95617.0,0.0941478]
["bitfinex","BTCUSD",1740332449209,0.485874,95618.0,95617.0,0.0004331]
["bitfinex","BTCUSD",1740332450360,0.484874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332450569,0.486874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332450906,0.485874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332451313,0.486874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332451526,0.485874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332451931,0.484874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332452136,0.485874,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332452555,0.49364596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332452824,0.49264596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332453021,0.49464596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332453593,0.49364596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332453794,0.49264596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332453994,0.49364596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332454207,0.33677196,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332454406,0.33577196,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332454612,0.49364596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332455256,0.49464596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332455661,0.49364596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332456001,0.54154596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332456202,0.54254596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332456318,0.69154596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332456938,0.69254596,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332457137,0.8097325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332457590,0.8087325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332457839,0.8097325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332458318,0.8087325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332458532,0.8097325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332458729,0.8087325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332459212,0.8077325,95618.0,95617.0,1e-07]
["bitfinex","BTCUSD",1740332459394,0.156888,95609.0,95608.0,3e-07]
["bitfinex","BTCUSD",1740332459565,0.15845726,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332460557,0.15945726,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332460794,0.15845726,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332461009,0.15945726,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332461429,0.15845726,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332461627,0.48645726,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332461852,0.485888,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332462453,0.486888,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332462998,0.485888,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332463380,0.486888,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332471709,0.49474701,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332474123,0.486888,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332474829,0.4877381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332477301,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332477660,0.4857381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332477868,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332478295,0.4857381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332478703,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332479130,0.4877381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332480997,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332481760,0.4857381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332481978,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332482598,0.4877381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332483005,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332483298,0.4877381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332483498,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332483699,0.4857381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332484543,0.4867381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332485408,0.4877381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332487767,0.4877381,95609.0,95608.0,0.0034031]
["bitfinex","BTCUSD",1740332488792,0.4877381,95609.0,95608.0,0.00013016]
["bitfinex","BTCUSD",1740332499732,0.4877381,95609.0,95608.0,0.04963016]
["bitfinex","BTCUSD",1740332501052,0.4877381,95609.0,95608.0,0.05813897]
["bitfinex","BTCUSD",1740332502278,0.4877381,95609.0,95608.0,0.05290278]
["bitfinex","BTCUSD",1740332504082,0.4877381,95609.0,95608.0,0.05590473]
["bitfinex","BTCUSD",1740332506390,0.4877381,95609.0,95608.0,0.06430473]
["bitfinex","BTCUSD",1740332508551,0.4877381,95609.0,95608.0,0.08479312]
["bitfinex","BTCUSD",1740332510442,0.4877381,95609.0,95608.0,0.16189312]
["bitfinex","BTCUSD",1740332512628,0.4877381,95609.0,95608.0,0.16712914]
["bitfinex","BTCUSD",1740332515120,0.1597381,95609.0,95608.0,0.16712914]
["bitfinex","BTCUSD",1740332521474,0.1597381,95609.0,95608.0,0.26977483]
["bitfinex","BTCUSD",1740332521618,0.0028501,95609.0,95608.0,0.26977483]
["bitfinex","BTCUSD",1740332521821,0.1597381,95609.0,95608.0,0.26977483]
["bitfinex","BTCUSD",1740332522018,0.1597381,95609.0,95608.0,0.26677288]
["bitfinex","BTCUSD",1740332522275,0.1577381,95609.0,95608.0,0.26973074]
["bitfinex","BTCUSD",1740332522760,0.1647381,95609.0,95608.0,0.26973074]
["bitfinex","BTCUSD",1740332523367,0.1717381,95609.0,95608.0,0.26973074]
["bitfinex","BTCUSD",1740332523765,0.17330704,95609.0,95608.0,0.26973074]
["bitfinex","BTCUSD",1740332523959,0.1717381,95609.0,95608.0,0.26973074]
["bitfinex","BTCUSD",1740332524384,0.17330708,95609.0,95608.0,0.26973074]
["bitfinex","BTCUSD",1740332525400,0.17330708,95609.0,95608.0,0.36370824]
["bitfinex","BTCUSD",1740332525600,0.1717381,95609.0,95608.0,0.36370824]
["bitfinex","BTCUSD",1740332526010,0.1717381,95609.0,95608.0,0.35847222]
["bitfinex","BTCUSD",1740332526954,0.1717381,95609.0,95608.0,0.26449472]
["bitfinex","BTCUSD",1740332527386,0.0148501,95609.0,95608.0,0.26449472]
["bitfinex","BTCUSD",1740332528430,0.0148501,95609.0,95608.0,0.26153686]
["bitfinex","BTCUSD",1740332528705,0.0148501,95609.0,95608.0,0.26449039]
["bitfinex","BTCUSD",1740332528901,0.0148501,95609.0,95608.0,0.26972546]
["bitfinex","BTCUSD",1740332530773,0.0148501,95609.0,95608.0,0.26449039]
["bitfinex","BTCUSD",1740332532362,0.0078501,95609.0,95608.0,0.26449039]
["bitfinex","BTCUSD",1740332532520,0.0148501,95609.0,95608.0,0.26449039]
["bitfinex","BTCUSD",1740332532890,0.0078501,95609.0,95608.0,0.26449039]
["bitfinex","BTCUSD",1740332533098,0.0148501,95609.0,95608.0,0.26549039]
["bitfinex","BTCUSD",1740332533965,0.0078501,95609.0,95608.0,0.26549039]
["bitfinex","BTCUSD",1740332534554,0.1717381,95609.0,95608.0,0.26549039]
["bitfinex","BTCUSD",1740332537022,0.0148501,95609.0,95608.0,0.26253686]
["bitfinex","BTCUSD",1740332537466,0.0148501,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332537634,0.1717381,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332537986,0.0148501,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332538181,0.1717381,95609.0,95608.0,0.26253686]
["bitfinex","BTCUSD",1740332538418,0.1717381,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332539492,0.0148501,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332539955,0.0148501,95609.0,95608.0,0.26253686]
["bitfinex","BTCUSD",1740332540150,0.1717381,95609.0,95608.0,0.26253686]
["bitfinex","BTCUSD",1740332540321,0.1717381,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332542120,0.0148501,95609.0,95608.0,0.26548144]
["bitfinex","BTCUSD",1740332542535,0.0148501,95609.0,95608.0,1.02507144]
["bitfinex","BTCUSD",1740332542741,0.0148501,95609.0,95608.0,1.70986801]
["bitfinex","BTCUSD",1740332542970,0.328,95664.0,95621.0,0.156868]
["bitfinex","BTCUSD",1740332543170,0.156823,95649.0,95632.0,0.1999]
["bitfinex","BTCUSD",1740332543373,0.209079,95658.0,95632.0,0.1999]
["bitfinex","BTCUSD",1740332543374,0.209079,95658.0,95634.0,0.0807]
["bitfinex","BTCUSD",1740332543575,0.328,95664.0,95637.0,0.18334569]
["bitfinex","BTCUSD",1740332543800,0.209072,95661.0,95637.0,2.26889969]
["bitfinex","BTCUSD",1740332543996,0.156802,95662.0,95637.0,2.43890903]
["bitfinex","BTCUSD",1740332544167,0.328,95664.0,95637.0,2.40630494]
["bitfinex","BTCUSD",1740332544370,0.0078499,95638.0,95637.0,2.40630494]
["bitfinex","BTCUSD",1740332544572,0.0078499,95638.0,95637.0,2.22662294]
["bitfinex","BTCUSD",1740332544778,0.00128185,95638.0,95637.0,2.22662294]
["bitfinex","BTCUSD",1740332545148,0.00028147,95638.0,95637.0,2.09343525]
["bitfinex","BTCUSD",1740332545349,0.00028147,95638.0,95637.0,2.07132559]
["bitfinex","BTCUSD",1740332545627,0.00028147,95638.0,95637.0,0.91188359]
["bitfinex","BTCUSD",1740332545833,0.00028147,95638.0,95637.0,0.88683259]
["bitfinex","BTCUSD",1740332546036,0.00728147,95638.0,95637.0,0.57711455]
["bitfinex","BTCUSD",1740332546261,0.01428147,95638.0,95637.0,0.57811455]
["bitfinex","BTCUSD",1740332546481,0.01428147,95638.0,95637.0,0.50364555]
["bitfinex","BTCUSD",1740332546893,0.00028147,95638.0,95637.0,0.46617355]
["bitfinex","BTCUSD",1740332547095,0.00728147,95638.0,95637.0,0.46817355]
["bitfinex","BTCUSD",1740332547390,0.01428147,95638.0,95637.0,0.45771426]
["bitfinex","BTCUSD",1740332547831,0.01428147,95638.0,95637.0,0.35518226]
["bitfinex","BTCUSD",1740332548493,0.01428147,95638.0,95637.0,0.34994956]
["bitfinex","BTCUSD",1740332549179,0.01428147,95638.0,95637.0,2.62360856]
["bitfinex","BTCUSD",1740332549571,0.01428147,95638.0,95637.0,2.61161856]
["bitfinex","BTCUSD",1740332549779,0.01428147,95638.0,95637.0,2.55764256]
["bitfinex","BTCUSD",1740332550153,0.01428147,95638.0,95637.0,2.56287526]
["bitfinex","BTCUSD",1740332550764,0.01428147,95638.0,95637.0,2.50347726]
["bitfinex","BTCUSD",1740332551185,0.01428147,95638.0,95637.0,0.53294006]
["bitfinex","BTCUSD",1740332551717,0.01428147,95638.0,95637.0,2.42051291]
["bitfinex","BTCUSD",1740332551853,0.01428147,95638.0,95637.0,2.58933491]
["bitfinex","BTCUSD",1740332552719,0.01428147,95638.0,95637.0,1.28852306]
["bitfinex","BTCUSD",1740332553756,0.01428147,95638.0,95637.0,1.13168006]
["bitfinex","BTCUSD",1740332555409,0.01428147,95638.0,95637.0,1.14206363]
["bitfinex","BTCUSD",1740332556350,0.01428147,95638.0,95637.0,1.29890663]
["bitfinex","BTCUSD",1740332556555,0.01428147,95638.0,95637.0,1.14206363]
["bitfinex","BTCUSD",1740332556804,0.01428147,95638.0,95637.0,1.14376343]
["bitfinex","BTCUSD",1740332556961,0.01513137,95638.0,95637.0,1.14376343]
["bitfinex","BTCUSD",1740332558257,0.01513137,95638.0,95637.0,1.14552504]
["bitfinex","BTCUSD",1740332559116,0.01513137,95638.0,95637.0,1.13712504]
["bitfinex","BTCUSD",1740332559320,0.09011837,95659.0,95637.0,1.00407204]
["bitfinex","BTCUSD",1740332559509,0.156821,95650.0,95649.0,0.29284086]
["bitfinex","BTCUSD",1740332559745,0.156811,95657.0,95650.0,0.15]
["bitfinex","BTCUSD",1740332559949,0.209069,95662.0,95652.0,0.15]
["bitfinex","BTCUSD",1740332560190,0.156812,95656.0,95653.0,0.10264569]
["bitfinex","BTCUSD",1740332560405,0.15681,95658.0,95653.0,0.10615535]
["bitfinex","BTCUSD",1740332560611,0.00156818,95657.0,95653.0,0.10615535]
["bitfinex","BTCUSD",1740332560825,0.00156818,95662.0,95653.0,0.10615535]
["bitfinex","BTCUSD",1740332561039,0.156814,95655.0,95653.0,0.10615535]
["bitfinex","BTCUSD",1740332561443,0.20908,95657.0,95653.0,0.10615535]
["bitfinex","BTCUSD",1740332561444,0.15838317,95654.0,95653.0,0.25615535]
["bitfinex","BTCUSD",1740332561655,0.209069,95662.0,95653.0,0.25615535]
["bitfinex","BTCUSD",1740332562140,0.16381,95657.0,95653.0,0.25615535]
["bitfinex","BTCUSD",1740332562380,0.156809,95658.0,95653.0,0.25615535]
["bitfinex","BTCUSD",1740332562553,0.156811,95657.0,95653.0,0.25615535]
["bitfinex","BTCUSD",1740332562727,0.003,95655.0,95653.0,0.25715535]
["bitfinex","BTCUSD",1740332563140,0.156809,95658.0,95653.0,0.25615535]
["bitfinex","BTCUSD",1740332563344,0.156815,95654.0,95653.0,0.00350966]
["bitfinex","BTCUSD",1740332563541,0.156815,95654.0,95653.0,0.01282966]
["bitfinex","BTCUSD",1740332563714,0.156815,95654.0,95653.0,0.00932]
["bitfinex","BTCUSD",1740332563915,0.156815,95654.0,95653.0,0.01213026]
["bitfinex","BTCUSD",1740332565542,0.156815,95654.0,95653.0,0.01313026]
["bitfinex","BTCUSD",1740332566751,0.156815,95654.0,95653.0,0.01213026]
["bitfinex","BTCUSD",1740332566943,0.156815,95654.0,95653.0,0.01113026]
["bitfinex","BTCUSD",1740332567145,0.157815,95654.0,95653.0,0.01313026]
["bitfinex","BTCUSD",1740332567626,0.157815,95654.0,95653.0,0.01309026]
["bitfinex","BTCUSD",1740332567822,0.14409723,95677.0,95653.0,0.19593595]
["bitfinex","BTCUSD",1740332568024,0.14409723,95677.0,95656.0,0.15]
["bitfinex","BTCUSD",1740332568231,0.14409723,95677.0,95657.0,0.10264569]
["bitfinex","BTCUSD",1740332568532,0.156787,95672.0,95657.0,1.14149393]
["bitfinex","BTCUSD",1740332568892,0.209039,95676.0,95657.0,1.14149393]
["bitfinex","BTCUSD",1740332569069,0.14409723,95677.0,95657.0,1.14149393]
["bitfinex","BTCUSD",1740332569724,0.14409723,95677.0,95658.0,0.00327262]
["bitfinex","BTCUSD",1740332569902,0.156781,95675.0,95659.0,0.10264569]
["bitfinex","BTCUSD",1740332570108,0.156781,95675.0,95659.0,1.14135225]
["bitfinex","BTCUSD",1740332570495,0.0008495,95679.0,95660.0,0.15]
["bitfinex","BTCUSD",1740332570717,0.0008495,95679.0,95663.0,0.0822]
["bitfinex","BTCUSD",1740332570917,0.00197917,95665.0,95664.0,0.10264569]
["bitfinex","BTCUSD",1740332571120,0.00097917,95665.0,95664.0,0.1061685]
["bitfinex","BTCUSD",1740332571283,0.00397917,95665.0,95664.0,0.1061685]
["bitfinex","BTCUSD",1740332571481,0.00497917,95665.0,95664.0,0.3025685]
["bitfinex","BTCUSD",1740332571691,0.00197917,95665.0,95664.0,0.3025685]
["bitfinex","BTCUSD",1740332571896,0.00297917,95665.0,95664.0,0.3025685]
["bitfinex","BTCUSD",1740332572255,0.00497917,95665.0,95664.0,0.3025685]
["bitfinex","BTCUSD",1740332572561,0.00497917,95665.0,95664.0,0.46207304]
["bitfinex","BTCUSD",1740332572562,0.001,95665.0,95664.0,0.46207304]
["bitfinex","BTCUSD",1740332572797,0.001,95665.0,95664.0,0.74317004]
["bitfinex","BTCUSD",1740332573617,0.001,95665.0,95664.0,0.74417004]
["bitfinex","BTCUSD",1740332573800,0.003,95665.0,95664.0,0.74317004]
["bitfinex","BTCUSD",1740332573972,0.003,95665.0,95664.0,0.74417004]
["bitfinex","BTCUSD",1740332574195,0.001,95665.0,95664.0,0.74317004]
["bitfinex","BTCUSD",1740332574419,0.004,95665.0,95664.0,0.74417004]
["bitfinex","BTCUSD",1740332575093,0.00280478,95665.0,95664.0,0.74417004]
["bitfinex","BTCUSD",1740332575218,0.0008495,95679.0,95665.0,0.15]
["bitfinex","BTCUSD",1740332575431,0.0008495,95679.0,95673.0,0.229]
["bitfinex","BTCUSD",1740332575641,0.0008495,95679.0,95675.0,0.15]
["bitfinex","BTCUSD",1740332575842,0.0008495,95679.0,95677.0,0.15]
["bitfinex","BTCUSD",1740332576114,0.0008495,95679.0,95678.0,1.54394028]
["bitfinex","BTCUSD",1740332576288,0.0008495,95679.0,95678.0,1.19131928]
["bitfinex","BTCUSD",1740332576492,0.0008495,95679.0,95678.0,0.25615028]
["bitfinex","BTCUSD",1740332577243,0.0008495,95679.0,95678.0,0.45802082]
["bitfinex","BTCUSD",1740332577888,0.0008495,95679.0,95678.0,0.26565482]
["bitfinex","BTCUSD",1740332578289,0.0008495,95679.0,95678.0,0.26665482]
["bitfinex","BTCUSD",1740332578463,0.0008495,95679.0,95678.0,0.38755482]
["bitfinex","BTCUSD",1740332579002,0.0008495,95679.0,95678.0,0.37035482]
["bitfinex","BTCUSD",1740332579435,0.0008495,95679.0,95678.0,0.26665482]
["bitfinex","BTCUSD",1740332580059,0.1576235,95679.0,95678.0,0.26665482]
["bitfinex","BTCUSD",1740332580199,0.1576235,95679.0,95678.0,0.27489482]
["bitfinex","BTCUSD",1740332580395,0.1576235,95679.0,95678.0,0.26665482]
["bitfinex","BTCUSD",1740332580605,0.15919132,95679.0,95678.0,0.01400913]
["bitfinex","BTCUSD",1740332580798,0.1576235,95679.0,95678.0,0.02224913]
["bitfinex","BTCUSD",1740332581592,0.1576235,95679.0,95678.0,0.02124913]
["bitfinex","BTCUSD",1740332581754,0.1576235,95679.0,95678.0,0.01501721]
["bitfinex","BTCUSD",1740332581962,0.1576235,95679.0,95678.0,0.01251262]
["bitfinex","BTCUSD",1740332582362,0.1576235,95679.0,95678.0,0.01151262]
["bitfinex","BTCUSD",1740332583041,0.1576235,95679.0,95678.0,0.03191343]
["bitfinex","BTCUSD",1740332583240,0.1576235,95679.0,95678.0,0.01151262]
["bitfinex","BTCUSD",1740332583355,0.24649145,95679.0,95678.0,0.01597432]
["bitfinex","BTCUSD",1740332583554,0.2923235,95679.0,95678.0,0.01251262]
["bitfinex","BTCUSD",1740332583763,0.2923235,95679.0,95678.0,0.00327262]
["bitfinex","BTCUSD",1740332583764,0.59476205,95679.0,95678.0,0.00327262]
["bitfinex","BTCUSD",1740332583961,0.59576205,95679.0,95678.0,0.01027262]
["bitfinex","BTCUSD",1740332584185,0.60276205,95679.0,95678.0,0.01127262]
["bitfinex","BTCUSD",1740332584395,0.60276205,95679.0,95678.0,0.00427262]
["bitfinex","BTCUSD",1740332584592,0.59676205,95679.0,95678.0,0.00927262]
["bitfinex","BTCUSD",1740332584856,0.156782,95674.0,95673.0,0.09339598]
["bitfinex","BTCUSD",1740332585437,0.08365969,95675.0,95666.0,0.00327262]
["bitfinex","BTCUSD",1740332585438,0.156793,95667.0,95666.0,0.00327262]
["bitfinex","BTCUSD",1740332586278,0.156808,95658.0,95657.0,0.00327262]
["bitfinex","BTCUSD",1740332586660,0.156808,95658.0,95657.0,0.00608376]
["bitfinex","BTCUSD",1740332586894,0.156808,95658.0,95657.0,0.00327262]
["bitfinex","BTCUSD",1740332587799,0.163808,95658.0,95657.0,0.00327262]
["bitfinex","BTCUSD",1740332587990,0.15681,95657.0,95656.0,0.02963166]
["bitfinex","BTCUSD",1740332588612,0.15681,95657.0,95656.0,0.02959166]
["bitfinex","BTCUSD",1740332589483,0.16381,95657.0,95656.0,0.02959166]
["bitfinex","BTCUSD",1740332590338,0.16381,95657.0,95656.0,0.0082]
["bitfinex","BTCUSD",1740332590563,0.17081,95657.0,95656.0,0.0082]
["bitfinex","BTCUSD",1740332591282,0.17081,95657.0,95649.0,0.00327262]
["bitfinex","BTCUSD",1740332591491,0.156815,95654.0,95653.0,0.00182897]
["bitfinex","BTCUSD",1740332591713,0.156815,95654.0,95653.0,0.01002897]
["bitfinex","BTCUSD",1740332591970,0.156815,95654.0,95653.0,0.01287909]
["bitfinex","BTCUSD",1740332592177,0.16381,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332592605,0.007,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332592744,0.007,95657.0,95656.0,0.00454929]
["bitfinex","BTCUSD",1740332592963,0.007,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332593123,0.007,95657.0,95656.0,0.1079075]
["bitfinex","BTCUSD",1740332593735,0.156803,95662.0,95656.0,0.1079075]
["bitfinex","BTCUSD",1740332593957,0.156803,95662.0,95656.0,0.00853443]
["bitfinex","BTCUSD",1740332593958,0.014,95657.0,95656.0,0.00853443]
["bitfinex","BTCUSD",1740332594828,0.007,95657.0,95656.0,0.00853443]
["bitfinex","BTCUSD",1740332595229,0.007,95657.0,95656.0,0.11118012]
["bitfinex","BTCUSD",1740332597279,0.014,95657.0,95656.0,0.11118012]
["bitfinex","BTCUSD",1740332599232,0.014,95657.0,95656.0,0.33628012]
["bitfinex","BTCUSD",1740332601173,0.156803,95662.0,95656.0,0.33628012]
["bitfinex","BTCUSD",1740332601294,0.156803,95662.0,95657.0,0.10264569]
["bitfinex","BTCUSD",1740332601488,0.209069,95663.0,95658.0,0.00311282]
["bitfinex","BTCUSD",1740332601749,0.156804,95661.0,95659.0,0.10264569]
["bitfinex","BTCUSD",1740332602128,0.156804,95661.0,95660.0,0.0031128]
["bitfinex","BTCUSD",1740332602343,0.156804,95661.0,95660.0,0.10575849]
["bitfinex","BTCUSD",1740332602864,0.156804,95661.0,95660.0,0.10903111]
["bitfinex","BTCUSD",1740332603644,0.163804,95661.0,95660.0,0.10903111]
["bitfinex","BTCUSD",1740332603844,0.164804,95661.0,95660.0,0.11603111]
["bitfinex","BTCUSD",1740332605091,0.008,95661.0,95660.0,0.11603111]
["bitfinex","BTCUSD",1740332605276,0.001,95661.0,95660.0,0.11603111]
["bitfinex","BTCUSD",1740332605478,0.001,95661.0,95660.0,0.12303111]
["bitfinex","BTCUSD",1740332608052,0.157803,95661.0,95660.0,0.12303111]
["bitfinex","BTCUSD",1740332609866,0.001,95661.0,95660.0,0.12303111]
["bitfinex","BTCUSD",1740332610713,0.157803,95661.0,95660.0,0.12303111]
["bitfinex","BTCUSD",1740332610918,0.001,95661.0,95660.0,0.12303111]
["bitfinex","BTCUSD",1740332611589,0.001,95661.0,95660.0,0.14421376]
["bitfinex","BTCUSD",1740332616447,0.001,95661.0,95660.0,0.29421376]
["bitfinex","BTCUSD",1740332617470,0.0008496,95665.0,95660.0,0.28721376]
["bitfinex","BTCUSD",1740332617724,0.0008496,95665.0,95661.0,0.25264569]
["bitfinex","BTCUSD",1740332617889,0.0008496,95665.0,95662.0,0.0819]
["bitfinex","BTCUSD",1740332618084,0.0008496,95665.0,95664.0,0.2319]
["bitfinex","BTCUSD",1740332618312,0.0008496,95665.0,95664.0,1.82833169]
["bitfinex","BTCUSD",1740332618515,0.0008496,95665.0,95664.0,1.83255888]
["bitfinex","BTCUSD",1740332618754,0.0008496,95665.0,95664.0,1.93716308]
["bitfinex","BTCUSD",1740332619168,0.0078496,95665.0,95664.0,2.09396108]
["bitfinex","BTCUSD",1740332619321,0.0078496,95665.0,95664.0,1.93716308]
["bitfinex","BTCUSD",1740332619522,0.0008496,95665.0,95664.0,1.93716308]
["bitfinex","BTCUSD",1740332619689,0.0078496,95665.0,95664.0,2.09496108]
["bitfinex","BTCUSD",1740332620050,0.0078496,95665.0,95664.0,2.10446576]
["bitfinex","BTCUSD",1740332620247,0.0008495,95679.0,95666.0,0.15]
["bitfinex","BTCUSD",1740332620523,0.0008495,95679.0,95670.0,0.2319]
["bitfinex","BTCUSD",1740332620800,0.0008495,95679.0,95672.0,0.15]
["bitfinex","BTCUSD",1740332620982,0.0008495,95679.0,95674.0,0.15]
["bitfinex","BTCUSD",1740332621185,0.0008495,95679.0,95676.0,0.15]
["bitfinex","BTCUSD",1740332621371,0.0008495,95679.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740332621515,0.0008495,95679.0,95678.0,0.0819]
["bitfinex","BTCUSD",1740332621868,0.0008495,95679.0,95678.0,0.80257518]
["bitfinex","BTCUSD",1740332621997,0.0008495,95679.0,95678.0,1.98618418]
["bitfinex","BTCUSD",1740332622211,0.0008495,95679.0,95678.0,2.00064008]
["bitfinex","BTCUSD",1740332622411,0.0008495,95679.0,95678.0,1.60397008]
["bitfinex","BTCUSD",1740332622636,0.0078495,95679.0,95678.0,1.60397008]
["bitfinex","BTCUSD",1740332622836,0.0078495,95679.0,95678.0,1.52820508]
["bitfinex","BTCUSD",1740332623035,0.0008495,95679.0,95678.0,1.69348476]
["bitfinex","BTCUSD",1740332623260,0.0008495,95679.0,95678.0,1.53670976]
["bitfinex","BTCUSD",1740332623485,0.0078495,95679.0,95678.0,1.53770976]
["bitfinex","BTCUSD",1740332623672,0.0078495,95679.0,95678.0,1.69448476]
["bitfinex","BTCUSD",1740332624206,0.0078495,95679.0,95678.0,1.69548476]
["bitfinex","BTCUSD",1740332624375,0.0078495,95679.0,95678.0,1.69448476]
["bitfinex","BTCUSD",1740332624586,0.0008495,95679.0,95678.0,1.69448476]
["bitfinex","BTCUSD",1740332624980,0.0008495,95679.0,95678.0,1.53870976]
["bitfinex","BTCUSD",1740332625183,0.0008495,95679.0,95678.0,1.69548476]
["bitfinex","BTCUSD",1740332625395,0.0008495,95679.0,95678.0,1.53770976]
["bitfinex","BTCUSD",1740332625565,0.0008495,95679.0,95678.0,1.69448476]
["bitfinex","BTCUSD",1740332625767,0.0008495,95679.0,95678.0,1.69548476]
["bitfinex","BTCUSD",1740332627517,0.0008495,95679.0,95678.0,1.53870976]
["bitfinex","BTCUSD",1740332627928,0.0008495,95679.0,95678.0,0.40511276]
["bitfinex","BTCUSD",1740332628384,0.0008495,95679.0,95678.0,0.42556646]
["bitfinex","BTCUSD",1740332628553,0.0008495,95679.0,95678.0,1.66012746]
["bitfinex","BTCUSD",1740332628780,0.0008495,95679.0,95678.0,1.13715146]
["bitfinex","BTCUSD",1740332629264,0.0008495,95679.0,95678.0,0.97165246]
["bitfinex","BTCUSD",1740332629660,0.0008495,95679.0,95678.0,0.92575246]
["bitfinex","BTCUSD",1740332629842,0.0008495,95679.0,95678.0,0.38770646]
["bitfinex","BTCUSD",1740332631252,0.0008495,95679.0,95678.0,0.4811299]
["bitfinex","BTCUSD",1740332634596,0.0008495,95679.0,95678.0,0.38770646]
["bitfinex","BTCUSD",1740332635170,0.0008495,95679.0,95678.0,0.37966646]
["bitfinex","BTCUSD",1740332635395,0.0008495,95679.0,95678.0,0.38766646]
["bitfinex","BTCUSD",1740332636150,0.0008495,95679.0,95678.0,0.37966646]
["bitfinex","BTCUSD",1740332636368,0.0008495,95679.0,95678.0,0.38766646]
["bitfinex","BTCUSD",1740332636587,0.00076834,95679.0,95678.0,0.38766646]
["bitfinex","BTCUSD",1740332641037,0.00076834,95679.0,95678.0,0.30576646]
["bitfinex","BTCUSD",1740332642775,0.00076834,95679.0,95678.0,0.15576646]
["bitfinex","BTCUSD",1740332643360,0.15754234,95679.0,95678.0,0.15576646]
["bitfinex","BTCUSD",1740332643794,0.00076834,95679.0,95678.0,0.15576646]
["bitfinex","BTCUSD",1740332646064,0.15754234,95679.0,95678.0,0.14468056]
["bitfinex","BTCUSD",1740332646397,0.15754234,95679.0,95678.0,0.15566708]
["bitfinex","BTCUSD",1740332646599,0.00076834,95679.0,95678.0,0.15566708]
["bitfinex","BTCUSD",1740332647692,0.1576226,95680.0,95678.0,0.15566708]
["bitfinex","BTCUSD",1740332647801,0.1576226,95680.0,95679.0,0.10264569]
["bitfinex","BTCUSD",1740332648220,0.1576226,95680.0,95679.0,0.11454352]
["bitfinex","BTCUSD",1740332648614,0.1576216,95680.0,95679.0,0.11454352]
["bitfinex","BTCUSD",1740332648817,0.0008496,95680.0,95679.0,0.11454352]
["bitfinex","BTCUSD",1740332649499,0.1636216,95680.0,95679.0,0.11554352]
["bitfinex","BTCUSD",1740332649621,0.0068496,95680.0,95679.0,0.11554352]
["bitfinex","BTCUSD",1740332650257,0.1706216,95680.0,95679.0,0.11654352]
["bitfinex","BTCUSD",1740332650949,0.1706216,95680.0,95679.0,0.12446352]
["bitfinex","BTCUSD",1740332653876,0.1636216,95680.0,95679.0,0.12346352]
["bitfinex","BTCUSD",1740332654279,0.1696216,95680.0,95679.0,0.12446352]
["bitfinex","BTCUSD",1740332654691,0.1636216,95680.0,95679.0,0.15472863]
["bitfinex","BTCUSD",1740332655412,0.1636216,95680.0,95679.0,0.16126743]
["bitfinex","BTCUSD",1740332656299,0.1706216,95680.0,95679.0,0.16226743]
["bitfinex","BTCUSD",1740332657659,0.1706216,95680.0,95679.0,0.18267886]
["bitfinex","BTCUSD",1740332659790,0.1706216,95680.0,95679.0,0.07999317]
["bitfinex","BTCUSD",1740332660564,0.1646216,95680.0,95679.0,0.07899317]
["bitfinex","BTCUSD",1740332661021,0.1646216,95680.0,95679.0,0.07111317]
["bitfinex","BTCUSD",1740332661277,0.1646216,95680.0,95679.0,0.07211317]
["bitfinex","BTCUSD",1740332661278,0.1716216,95680.0,95679.0,0.07211317]
["bitfinex","BTCUSD",1740332661445,0.1646216,95680.0,95679.0,0.07899317]
["bitfinex","BTCUSD",1740332662430,0.1646216,95680.0,95679.0,0.07559571]
["bitfinex","BTCUSD",1740332662811,0.1716216,95680.0,95679.0,0.07559571]
["bitfinex","BTCUSD",1740332663034,0.1646216,95680.0,95679.0,0.07459571]
["bitfinex","BTCUSD",1740332663210,0.1576216,95680.0,95679.0,0.07459571]
["bitfinex","BTCUSD",1740332663519,0.1716216,95680.0,95679.0,0.07459571]
["bitfinex","BTCUSD",1740332663713,0.1646216,95680.0,95679.0,0.07459571]
["bitfinex","BTCUSD",1740332664348,0.1716216,95680.0,95679.0,0.07459571]
["bitfinex","BTCUSD",1740332666605,0.48106015,95680.0,95679.0,0.07459571]
["bitfinex","BTCUSD",1740332667694,0.32428815,95680.0,95679.0,0.1693614]
["bitfinex","BTCUSD",1740332667907,0.32428815,95680.0,95679.0,0.1772014]
["bitfinex","BTCUSD",1740332668108,0.0148496,95680.0,95679.0,0.17437429]
["bitfinex","BTCUSD",1740332668452,0.0148496,95680.0,95679.0,0.78248929]
["bitfinex","BTCUSD",1740332669267,0.0078496,95680.0,95679.0,0.78248929]
["bitfinex","BTCUSD",1740332669567,0.0008496,95680.0,95679.0,0.78248929]
["bitfinex","BTCUSD",1740332669772,0.0148496,95680.0,95679.0,0.97868929]
["bitfinex","BTCUSD",1740332669984,0.0078496,95680.0,95679.0,1.16800631]
["bitfinex","BTCUSD",1740332670142,0.0078496,95680.0,95679.0,1.01123231]
["bitfinex","BTCUSD",1740332670358,0.0008496,95680.0,95679.0,1.01123231]
["bitfinex","BTCUSD",1740332670561,0.0078496,95680.0,95679.0,1.01123231]
["bitfinex","BTCUSD",1740332670730,0.0148496,95680.0,95679.0,1.01293131]
["bitfinex","BTCUSD",1740332676989,0.0148496,95680.0,95679.0,1.16970531]
["bitfinex","BTCUSD",1740332677234,0.0148496,95680.0,95679.0,1.01293131]
["bitfinex","BTCUSD",1740332677472,0.0148496,95680.0,95679.0,1.16970531]
["bitfinex","BTCUSD",1740332677670,0.0148496,95680.0,95679.0,1.01293131]
["bitfinex","BTCUSD",1740332678131,0.0148496,95680.0,95679.0,1.16970531]
["bitfinex","BTCUSD",1740332678532,0.0148496,95680.0,95679.0,1.01293131]
["bitfinex","BTCUSD",1740332678691,0.0148496,95680.0,95679.0,1.16970531]
["bitfinex","BTCUSD",1740332680865,0.0148496,95680.0,95679.0,1.01293131]
["bitfinex","BTCUSD",1740332682505,0.0148496,95680.0,95679.0,0.73962131]
["bitfinex","BTCUSD",1740332685078,0.0148496,95680.0,95679.0,0.69342131]
["bitfinex","BTCUSD",1740332685552,0.0148496,95680.0,95679.0,0.44151631]
["bitfinex","BTCUSD",1740332685782,0.014,95680.0,95679.0,0.90306831]
["bitfinex","BTCUSD",1740332685968,0.014,95680.0,95679.0,0.51555786]
["bitfinex","BTCUSD",1740332686430,0.014,95680.0,95679.0,0.38856186]
["bitfinex","BTCUSD",1740332686640,0.014,95680.0,95679.0,0.50155786]
["bitfinex","BTCUSD",1740332690736,0.014,95680.0,95679.0,0.38852186]
["bitfinex","BTCUSD",1740332690737,0.170772,95680.0,95679.0,0.38852186]
["bitfinex","BTCUSD",1740332691065,0.014,95680.0,95679.0,0.30562186]
["bitfinex","BTCUSD",1740332691289,0.170772,95680.0,95679.0,0.30562186]
["bitfinex","BTCUSD",1740332691700,0.170772,95680.0,95679.0,0.32687918]
["bitfinex","BTCUSD",1740332691900,0.014,95680.0,95679.0,0.32687918]
["bitfinex","BTCUSD",1740332692316,0.170772,95680.0,95679.0,0.32687918]
["bitfinex","BTCUSD",1740332694103,0.170772,95680.0,95679.0,0.16907918]
["bitfinex","BTCUSD",1740332694504,0.170772,95680.0,95679.0,0.17687918]
["bitfinex","BTCUSD",1740332695995,0.1646221,95680.0,95679.0,0.17687918]
["bitfinex","BTCUSD",1740332696246,0.1716221,95680.0,95679.0,0.27054477]
["bitfinex","BTCUSD",1740332696579,0.1576221,95680.0,95679.0,0.27054477]
["bitfinex","BTCUSD",1740332696981,0.1646221,95680.0,95679.0,0.27054477]
["bitfinex","BTCUSD",1740332697516,0.1716221,95680.0,95679.0,0.27054477]
["bitfinex","BTCUSD",1740332698789,0.1716221,95680.0,95679.0,0.17687918]
["bitfinex","BTCUSD",1740332701578,0.1716221,95680.0,95679.0,0.16907918]
["bitfinex","BTCUSD",1740332701785,0.1716221,95680.0,95679.0,0.17683918]
["bitfinex","BTCUSD",1740332701990,0.17318984,95680.0,95679.0,0.07419349]
["bitfinex","BTCUSD",1740332702135,0.1716221,95680.0,95679.0,0.06643349]
["bitfinex","BTCUSD",1740332702552,0.2934221,95680.0,95679.0,0.0705218]
["bitfinex","BTCUSD",1740332702750,0.2934221,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332703149,0.2964221,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332703405,0.2864221,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332703854,0.2904221,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332704061,0.59586065,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332704287,0.60286065,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332704487,0.60586065,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332704710,0.60286065,95680.0,95679.0,0.04926448]
["bitfinex","BTCUSD",1740332705404,0.60286065,95680.0,95679.0,0.04146448]
["bitfinex","BTCUSD",1740332705665,0.60286065,95680.0,95679.0,0.00496837]
["bitfinex","BTCUSD",1740332705853,0.59586065,95680.0,95679.0,0.00496837]
["bitfinex","BTCUSD",1740332706016,0.60286065,95680.0,95679.0,0.00496837]
["bitfinex","BTCUSD",1740332706222,0.87550634,95680.0,95679.0,0.00496837]
["bitfinex","BTCUSD",1740332706402,0.89004719,95680.0,95679.0,0.00496837]
["bitfinex","BTCUSD",1740332706629,0.88304719,95680.0,95679.0,0.00496837]
["bitfinex","BTCUSD",1740332706855,0.88804719,95680.0,95679.0,3.7e-07]
["bitfinex","BTCUSD",1740332707056,0.46741485,95679.0,95678.0,3.7e-07]
["bitfinex","BTCUSD",1740332707262,0.57006054,95679.0,95678.0,3.7e-07]
["bitfinex","BTCUSD",1740332708050,0.59006054,95679.0,95678.0,3.7e-07]
["bitfinex","BTCUSD",1740332708261,0.59006054,95679.0,95661.0,0.09366559]
["bitfinex","BTCUSD",1740332708262,0.156802,95662.0,95661.0,0.09036516]
["bitfinex","BTCUSD",1740332708681,0.156802,95662.0,95661.0,0.0942286]
["bitfinex","BTCUSD",1740332708848,0.156802,95662.0,95661.0,0.09036516]
["bitfinex","BTCUSD",1740332710496,0.209066,95664.0,95658.0,0.0078]
["bitfinex","BTCUSD",1740332710696,0.156803,95661.0,95658.0,0.0078]
["bitfinex","BTCUSD",1740332711127,0.46624155,95661.0,95658.0,0.0078]
["bitfinex","BTCUSD",1740332711669,0.46624155,95661.0,95644.0,1.05569373]
["bitfinex","BTCUSD",1740332711822,0.46624155,95661.0,95658.0,0.00776]
["bitfinex","BTCUSD",1740332712437,0.46624155,95661.0,95644.0,1.05569373]
["bitfinex","BTCUSD",1740332712692,0.46624155,95661.0,95659.0,0.00776]
["bitfinex","BTCUSD",1740332713191,0.46724155,95661.0,95659.0,0.00776]
["bitfinex","BTCUSD",1740332713384,0.46824155,95661.0,95659.0,0.00776]
["bitfinex","BTCUSD",1740332718323,0.46824155,95661.0,95660.0,0.02212368]
["bitfinex","BTCUSD",1740332719168,0.44324155,95661.0,95660.0,0.02212368]
["bitfinex","BTCUSD",1740332730339,0.44409185,95661.0,95660.0,0.02212368]
["bitfinex","BTCUSD",1740332731838,0.44409185,95661.0,95660.0,0.02539454]
["bitfinex","BTCUSD",1740332732256,0.44409185,95661.0,95660.0,0.04492259]
["bitfinex","BTCUSD",1740332733910,0.44409185,95661.0,95660.0,0.07618223]
["bitfinex","BTCUSD",1740332734948,0.44409185,95661.0,95660.0,0.08141567]
["bitfinex","BTCUSD",1740332745345,0.46909185,95661.0,95660.0,0.15811567]
["bitfinex","BTCUSD",1740332746760,0.46909185,95661.0,95660.0,0.16594753]
["bitfinex","BTCUSD",1740332748263,0.46909185,95661.0,95660.0,0.1701795]
["bitfinex","BTCUSD",1740332755842,0.46909185,95661.0,95660.0,0.1779395]
["bitfinex","BTCUSD",1740332763144,0.46909185,95661.0,95660.0,0.1012395]
["bitfinex","BTCUSD",1740332764304,0.46909185,95661.0,95660.0,0.0934795]
["bitfinex","BTCUSD",1740332764507,0.46909185,95661.0,95660.0,0.1012395]
["bitfinex","BTCUSD",1740332765134,0.46909185,95661.0,95660.0,0.09340764]
["bitfinex","BTCUSD",1740332766205,0.46809185,95661.0,95660.0,0.05691456]
["bitfinex","BTCUSD",1740332766522,0.46909185,95661.0,95660.0,0.05268259]
["bitfinex","BTCUSD",1740332766866,0.46809185,95661.0,95660.0,0.05268259]
["bitfinex","BTCUSD",1740332767376,0.46909185,95661.0,95660.0,0.05268259]
["bitfinex","BTCUSD",1740332769205,0.61909185,95661.0,95660.0,5.9e-07]
["bitfinex","BTCUSD",1740332770006,0.61809185,95661.0,95660.0,5.9e-07]
["bitfinex","BTCUSD",1740332770206,0.61909185,95661.0,95660.0,5.9e-07]
["bitfinex","BTCUSD",1740332770412,0.15681,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332770647,0.46624855,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332772074,0.73989424,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332772286,0.77343509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332772653,0.77543509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332773062,0.77443509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332773462,0.77543509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332774573,0.77443509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332774781,0.77543509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332775077,0.77443509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332775264,0.77543509,95657.0,95656.0,0.0016992]
["bitfinex","BTCUSD",1740332775613,0.78319509,95657.0,95656.0,2e-07]
["bitfinex","BTCUSD",1740332775859,0.79088789,95657.0,95656.0,2e-07]
["bitfinex","BTCUSD",1740332776066,0.04,95654.0,95653.0,1.7e-07]
["bitfinex","BTCUSD",1740332776269,0.46557008,95654.0,95653.0,1.7e-07]
["bitfinex","BTCUSD",1740332776424,0.77344009,95654.0,95653.0,1.7e-07]
["bitfinex","BTCUSD",1740332778305,0.81844009,95654.0,95653.0,1.7e-07]
["bitfinex","BTCUSD",1740332778532,0.81944009,95654.0,95653.0,1.7e-07]
["bitfinex","BTCUSD",1740332778691,0.371841,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332778854,0.47448669,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332779683,0.48902754,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332780002,0.79846609,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332780620,0.79489104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332780805,0.74989104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332781027,0.75089104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332781432,0.74989104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332781650,0.75089104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332781855,0.75189104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332782276,0.75089104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332782575,0.75189104,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332785417,0.47924535,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332786184,0.49924535,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332786812,0.47924535,95638.0,95637.0,9.7e-07]
["bitfinex","BTCUSD",1740332788611,0.47924535,95638.0,95637.0,0.00776097]
["bitfinex","BTCUSD",1740332788821,0.46827955,95638.0,95637.0,0.00776097]
["bitfinex","BTCUSD",1740332789220,0.31143855,95638.0,95637.0,0.00776097]
["bitfinex","BTCUSD",1740332789434,0.31143855,95638.0,95637.0,0.08856097]
["bitfinex","BTCUSD",1740332789797,0.002,95638.0,95637.0,0.35252831]
["bitfinex","BTCUSD",1740332790453,0.002,95638.0,95637.0,0.81087631]
["bitfinex","BTCUSD",1740332790744,0.002,95638.0,95637.0,1.73034331]
["bitfinex","BTCUSD",1740332790917,0.001,95638.0,95637.0,1.83584984]
["bitfinex","BTCUSD",1740332791127,0.001,95638.0,95637.0,1.89438716]
["bitfinex","BTCUSD",1740332791329,0.001,95638.0,95637.0,2.04438716]
["bitfinex","BTCUSD",1740332791498,0.0008504,95657.0,95651.0,0.1286]
["bitfinex","BTCUSD",1740332791708,0.0008504,95657.0,95653.0,0.0818]
["bitfinex","BTCUSD",1740332791709,0.1576614,95657.0,95653.0,0.0818]
["bitfinex","BTCUSD",1740332791912,0.1576614,95657.0,95653.0,0.18444569]
["bitfinex","BTCUSD",1740332791913,0.0008504,95657.0,95653.0,0.18444569]
["bitfinex","BTCUSD",1740332792111,0.156812,95656.0,95653.0,0.18890642]
["bitfinex","BTCUSD",1740332792512,0.156812,95656.0,95653.0,0.23964119]
["bitfinex","BTCUSD",1740332793077,0.0008504,95657.0,95653.0,0.24814772]
["bitfinex","BTCUSD",1740332793297,0.15689627,95654.0,95653.0,0.25514772]
["bitfinex","BTCUSD",1740332793518,8.127e-05,95654.0,95653.0,0.25514772]
["bitfinex","BTCUSD",1740332794602,0.00108127,95654.0,95653.0,0.26114772]
["bitfinex","BTCUSD",1740332794746,0.00108127,95654.0,95653.0,0.25591298]
["bitfinex","BTCUSD",1740332798133,0.15789627,95654.0,95653.0,0.27680046]
["bitfinex","BTCUSD",1740332798334,0.00108127,95654.0,95653.0,0.27680046]
["bitfinex","BTCUSD",1740332799149,0.00193177,95654.0,95653.0,0.27680046]
["bitfinex","BTCUSD",1740332799312,0.00193177,95654.0,95653.0,0.43361646]
["bitfinex","BTCUSD",1740332799753,0.00193177,95654.0,95653.0,1.32101746]
["bitfinex","BTCUSD",1740332800409,0.00193177,95654.0,95653.0,1.47101746]
["bitfinex","BTCUSD",1740332800829,0.00093177,95654.0,95653.0,1.46501746]
["bitfinex","BTCUSD",1740332801034,0.00693177,95654.0,95653.0,1.46601746]
["bitfinex","BTCUSD",1740332801270,0.00693177,95654.0,95653.0,1.45901746]
["bitfinex","BTCUSD",1740332801489,0.0008503,95661.0,95653.0,1.32144499]
["bitfinex","BTCUSD",1740332801610,0.0008503,95661.0,95660.0,0.40945069]
["bitfinex","BTCUSD",1740332801819,0.0008503,95661.0,95660.0,3.45535216]
["bitfinex","BTCUSD",1740332802034,0.0008503,95661.0,95660.0,3.45972921]
["bitfinex","BTCUSD",1740332802241,0.0008503,95661.0,95660.0,3.20650921]
["bitfinex","BTCUSD",1740332803893,0.0008503,95661.0,95660.0,2.96407504]
["bitfinex","BTCUSD",1740332804190,0.0008503,95661.0,95660.0,2.91489604]
["bitfinex","BTCUSD",1740332804938,0.0078503,95661.0,95660.0,2.51649904]
["bitfinex","BTCUSD",1740332805122,0.0078503,95661.0,95660.0,2.11739804]
["bitfinex","BTCUSD",1740332805467,0.0078503,95661.0,95660.0,2.12515804]
["bitfinex","BTCUSD",1740332805722,0.0078503,95661.0,95660.0,2.11270435]
["bitfinex","BTCUSD",1740332806484,0.0078503,95661.0,95660.0,2.10494435]
["bitfinex","BTCUSD",1740332806682,0.0078503,95661.0,95660.0,1.65455435]
["bitfinex","BTCUSD",1740332806889,0.0078503,95661.0,95660.0,2.38450135]
["bitfinex","BTCUSD",1740332808355,0.0078503,95661.0,95660.0,2.40566776]
["bitfinex","BTCUSD",1740332808550,0.0078503,95661.0,95660.0,2.11834676]
["bitfinex","BTCUSD",1740332810270,0.0078503,95661.0,95660.0,2.01373176]
["bitfinex","BTCUSD",1740332810667,0.0078503,95661.0,95660.0,2.00597176]
["bitfinex","BTCUSD",1740332810866,0.0078503,95661.0,95660.0,1.85911876]
["bitfinex","BTCUSD",1740332811711,0.0078503,95661.0,95660.0,1.51115576]
["bitfinex","BTCUSD",1740332812026,0.0078503,95661.0,95660.0,1.51891576]
["bitfinex","BTCUSD",1740332812536,0.0078503,95661.0,95660.0,1.36891576]
["bitfinex","BTCUSD",1740332813339,0.0078503,95661.0,95660.0,1.36112592]
["bitfinex","BTCUSD",1740332814484,0.0076503,95661.0,95660.0,1.36112592]
["bitfinex","BTCUSD",1740332815467,0.0076503,95661.0,95660.0,1.51793092]
["bitfinex","BTCUSD",1740332815847,0.0076503,95661.0,95660.0,1.36891172]
["bitfinex","BTCUSD",1740332816254,0.0076503,95661.0,95660.0,1.52571672]
["bitfinex","BTCUSD",1740332816451,0.0076503,95661.0,95660.0,1.36891172]
["bitfinex","BTCUSD",1740332817012,0.0076503,95661.0,95660.0,1.52571672]
["bitfinex","BTCUSD",1740332817222,0.0076503,95661.0,95660.0,1.36891172]
["bitfinex","BTCUSD",1740332817431,0.0076503,95661.0,95660.0,1.52571672]
["bitfinex","BTCUSD",1740332818337,0.0076503,95661.0,95660.0,1.53818592]
["bitfinex","BTCUSD",1740332819496,0.156788,95671.0,95662.0,0.156801]
["bitfinex","BTCUSD",1740332819696,0.209046,95673.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332819697,0.156789,95670.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332819915,0.209046,95673.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740332820150,0.156788,95670.0,95664.0,0.00434145]
["bitfinex","BTCUSD",1740332820384,0.209045,95673.0,95665.0,0.10264569]
["bitfinex","BTCUSD",1740332820594,0.156787,95671.0,95665.0,0.10698713]
["bitfinex","BTCUSD",1740332820800,0.163787,95671.0,95665.0,0.10698713]
["bitfinex","BTCUSD",1740332821014,0.163787,95671.0,95665.0,0.11477293]
["bitfinex","BTCUSD",1740332821218,0.007,95671.0,95665.0,0.11477293]
["bitfinex","BTCUSD",1740332821370,0.006,95670.0,95665.0,0.11477293]
["bitfinex","BTCUSD",1740332821733,0.006,95670.0,95666.0,0.05073477]
["bitfinex","BTCUSD",1740332821939,0.006,95670.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740332822133,0.006,95671.0,95667.0,0.10698711]
["bitfinex","BTCUSD",1740332822270,0.006,95671.0,95667.0,0.10869409]
["bitfinex","BTCUSD",1740332822465,0.006,95671.0,95667.0,0.15942886]
["bitfinex","BTCUSD",1740332822686,0.006,95671.0,95668.0,0.0752]
["bitfinex","BTCUSD",1740332822892,0.0068503,95671.0,95669.0,0.10698709]
["bitfinex","BTCUSD",1740332823094,0.0068503,95671.0,95670.0,0.231988]
["bitfinex","BTCUSD",1740332823308,0.0068503,95671.0,95670.0,2.22207355]
["bitfinex","BTCUSD",1740332823537,0.0068503,95671.0,95670.0,1.57251055]
["bitfinex","BTCUSD",1740332823753,0.0008503,95671.0,95670.0,2.30366855]
["bitfinex","BTCUSD",1740332823947,0.0008503,95671.0,95670.0,2.35440332]
["bitfinex","BTCUSD",1740332824229,0.208995,95696.0,95679.0,0.231974]
["bitfinex","BTCUSD",1740332824432,0.0008494,95705.0,95679.0,2.32409937]
["bitfinex","BTCUSD",1740332824636,0.0008494,95705.0,95679.0,2.50733467]
["bitfinex","BTCUSD",1740332824887,0.0008494,95705.0,95679.0,2.08300867]
["bitfinex","BTCUSD",1740332825032,0.208997,95695.0,95679.0,1.48916467]
["bitfinex","BTCUSD",1740332825231,0.156756,95691.0,95679.0,1.56015444]
["bitfinex","BTCUSD",1740332825558,0.156769,95683.0,95679.0,1.29686697]
["bitfinex","BTCUSD",1740332825767,0.208988,95700.0,95679.0,1.29686697]
["bitfinex","BTCUSD",1740332825768,0.156766,95685.0,95679.0,1.29786697]
["bitfinex","BTCUSD",1740332825970,0.208996,95696.0,95679.0,1.45464097]
["bitfinex","BTCUSD",1740332826172,0.209013,95688.0,95679.0,1.29786697]
["bitfinex","BTCUSD",1740332826350,0.209013,95688.0,95679.0,1.45464097]
["bitfinex","BTCUSD",1740332827398,0.00395402,95680.0,95679.0,1.29886697]
["bitfinex","BTCUSD",1740332827601,0.00095402,95680.0,95679.0,1.29786697]
["bitfinex","BTCUSD",1740332827798,0.00095402,95680.0,95679.0,1.29686697]
["bitfinex","BTCUSD",1740332828000,0.00095402,95680.0,95679.0,1.29786697]
["bitfinex","BTCUSD",1740332828001,0.00395402,95680.0,95679.0,1.29786697]
["bitfinex","BTCUSD",1740332828235,0.00395402,95680.0,95679.0,1.29886697]
["bitfinex","BTCUSD",1740332829527,0.00395402,95680.0,95679.0,1.32025158]
["bitfinex","BTCUSD",1740332833467,0.00395402,95680.0,95679.0,1.47702558]
["bitfinex","BTCUSD",1740332833607,0.00395402,95680.0,95679.0,1.32025158]
["bitfinex","BTCUSD",1740332834222,0.00395402,95680.0,95679.0,1.47702558]
["bitfinex","BTCUSD",1740332834933,0.00395402,95680.0,95679.0,2.62129258]
["bitfinex","BTCUSD",1740332835156,0.00395402,95680.0,95679.0,2.70289362]
["bitfinex","BTCUSD",1740332835901,0.00395402,95680.0,95679.0,2.82325187]
["bitfinex","BTCUSD",1740332836053,0.00395402,95680.0,95679.0,2.82425187]
["bitfinex","BTCUSD",1740332836458,0.156728,95708.0,95702.0,0.156736]
["bitfinex","BTCUSD",1740332836642,0.156725,95709.0,95702.0,0.235736]
["bitfinex","BTCUSD",1740332836843,0.156725,95709.0,95702.0,0.24780865]
["bitfinex","BTCUSD",1740332837026,0.09155602,95730.0,95702.0,0.35045434]
["bitfinex","BTCUSD",1740332837027,0.51839055,95716.0,95702.0,0.35045434]
["bitfinex","BTCUSD",1740332837646,0.46615255,95716.0,95702.0,0.35045434]
["bitfinex","BTCUSD",1740332837870,0.156715,95715.0,95702.0,0.35745434]
["bitfinex","BTCUSD",1740332838094,0.30943855,95716.0,95702.0,0.35745434]
["bitfinex","BTCUSD",1740332838294,0.30943855,95716.0,95702.0,0.42844411]
["bitfinex","BTCUSD",1740332838498,0.156718,95713.0,95702.0,0.43695064]
["bitfinex","BTCUSD",1740332838698,0.30943855,95716.0,95702.0,0.44395064]
["bitfinex","BTCUSD",1740332838897,0.30943855,95716.0,95702.0,1.68670864]
["bitfinex","BTCUSD",1740332839071,0.30943855,95716.0,95702.0,1.82470564]
["bitfinex","BTCUSD",1740332839286,0.156718,95714.0,95702.0,1.14640764]
["bitfinex","BTCUSD",1740332839472,0.208955,95715.0,95702.0,0.72206664]
["bitfinex","BTCUSD",1740332839702,0.46615255,95716.0,95711.0,0.156721]
["bitfinex","BTCUSD",1740332839931,0.30956818,95716.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740332840149,0.30956818,95716.0,95712.0,0.10697233]
["bitfinex","BTCUSD",1740332840357,0.30956818,95716.0,95714.0,0.156715]
["bitfinex","BTCUSD",1740332840560,0.30956818,95716.0,95715.0,0.33836069]
["bitfinex","BTCUSD",1740332840737,0.00012963,95716.0,95715.0,0.33836069]
["bitfinex","BTCUSD",1740332840879,0.00012963,95716.0,95715.0,0.3426873]
["bitfinex","BTCUSD",1740332841282,0.00012963,95716.0,95715.0,0.5495731]
["bitfinex","BTCUSD",1740332841530,0.00012963,95716.0,95715.0,2.2249111]
["bitfinex","BTCUSD",1740332841866,0.00012963,95716.0,95715.0,2.44404487]
["bitfinex","BTCUSD",1740332842057,0.00012963,95716.0,95715.0,2.1761074]
["bitfinex","BTCUSD",1740332842267,0.00012963,95716.0,95715.0,2.19064825]
["bitfinex","BTCUSD",1740332842766,0.00012963,95716.0,95715.0,1.6670896]
["bitfinex","BTCUSD",1740332842992,0.00012963,95716.0,95715.0,0.6216166]
["bitfinex","BTCUSD",1740332843217,0.00012963,95716.0,95715.0,0.4232286]
["bitfinex","BTCUSD",1740332843423,0.00012963,95716.0,95715.0,0.4242286]
["bitfinex","BTCUSD",1740332843838,0.15684263,95716.0,95715.0,0.2752286]
["bitfinex","BTCUSD",1740332844064,0.15684263,95716.0,95715.0,0.1962286]
["bitfinex","BTCUSD",1740332844480,0.00012963,95716.0,95715.0,0.1962286]
["bitfinex","BTCUSD",1740332844684,0.00012963,95716.0,95715.0,0.1749736]
["bitfinex","BTCUSD",1740332844902,0.00012963,95716.0,95715.0,0.1739736]
["bitfinex","BTCUSD",1740332845122,0.00012963,95716.0,95715.0,0.1682136]
["bitfinex","BTCUSD",1740332845334,0.00012963,95716.0,95715.0,0.1759736]
["bitfinex","BTCUSD",1740332845540,0.15684263,95716.0,95715.0,0.06456791]
["bitfinex","BTCUSD",1740332845747,0.15684263,95716.0,95715.0,0.07232791]
["bitfinex","BTCUSD",1740332845969,0.15684263,95716.0,95715.0,0.09402415]
["bitfinex","BTCUSD",1740332846643,0.15769253,95716.0,95715.0,0.09402415]
["bitfinex","BTCUSD",1740332846869,0.00097953,95716.0,95715.0,0.09402415]
["bitfinex","BTCUSD",1740332847777,0.00097953,95716.0,95715.0,0.09302415]
["bitfinex","BTCUSD",1740332848117,0.00697953,95716.0,95715.0,0.09402415]
["bitfinex","BTCUSD",1740332848529,0.00097953,95716.0,95715.0,0.09302415]
["bitfinex","BTCUSD",1740332848731,0.00097953,95716.0,95715.0,0.17202415]
["bitfinex","BTCUSD",1740332848983,0.00697953,95716.0,95715.0,0.43238484]
["bitfinex","BTCUSD",1740332849400,0.00697953,95716.0,95715.0,0.54468184]
["bitfinex","BTCUSD",1740332850698,0.00697953,95716.0,95715.0,0.55245759]
["bitfinex","BTCUSD",1740332850915,0.208926,95728.0,95715.0,0.39574259]
["bitfinex","BTCUSD",1740332851121,0.156693,95728.0,95721.0,0.156704]
["bitfinex","BTCUSD",1740332851370,0.156693,95728.0,95722.0,0.10264569]
["bitfinex","BTCUSD",1740332851567,0.156693,95728.0,95722.0,0.106512]
["bitfinex","BTCUSD",1740332851811,0.156698,95726.0,95722.0,0.106512]
["bitfinex","BTCUSD",1740332852018,0.156696,95727.0,95722.0,0.106512]
["bitfinex","BTCUSD",1740332852244,0.156696,95727.0,95722.0,0.11428775]
["bitfinex","BTCUSD",1740332852450,0.007,95728.0,95723.0,0.00850653]
["bitfinex","BTCUSD",1740332852665,0.007,95728.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740332852876,0.156693,95728.0,95724.0,0.10264569]
["bitfinex","BTCUSD",1740332853096,0.157092,95729.0,95725.0,0.00388228]
["bitfinex","BTCUSD",1740332853315,0.157092,95729.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740332853540,0.0004,95729.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740332853994,0.0004,95729.0,95727.0,0.20742977]
["bitfinex","BTCUSD",1740332854169,0.0004,95729.0,95728.0,0.10264569]
["bitfinex","BTCUSD",1740332854408,0.0004,95729.0,95728.0,0.33603869]
["bitfinex","BTCUSD",1740332854615,0.0004,95729.0,95728.0,0.34018456]
["bitfinex","BTCUSD",1740332855092,0.0004,95729.0,95728.0,0.39091933]
["bitfinex","BTCUSD",1740332855298,0.0004,95729.0,95728.0,0.39942586]
["bitfinex","BTCUSD",1740332855772,0.0004,95729.0,95728.0,0.40042586]
["bitfinex","BTCUSD",1740332857281,0.0004,95729.0,95728.0,0.39942586]
["bitfinex","BTCUSD",1740332857501,0.0004,95729.0,95728.0,1.94763186]
["bitfinex","BTCUSD",1740332857844,0.0004,95729.0,95728.0,1.94663186]
["bitfinex","BTCUSD",1740332858071,0.0004,95729.0,95728.0,1.95440761]
["bitfinex","BTCUSD",1740332858668,0.0012496,95729.0,95728.0,1.95540761]
["bitfinex","BTCUSD",1740332859062,0.0012496,95729.0,95728.0,1.73760761]
["bitfinex","BTCUSD",1740332861359,0.0012496,95729.0,95728.0,1.73926929]
["bitfinex","BTCUSD",1740332862149,0.0012496,95729.0,95728.0,1.64218929]
["bitfinex","BTCUSD",1740332862590,0.0012496,95729.0,95728.0,1.66326115]
["bitfinex","BTCUSD",1740332862906,0.0012496,95729.0,95728.0,1.66259947]
["bitfinex","BTCUSD",1740332863109,0.0012496,95729.0,95728.0,1.81259947]
["bitfinex","BTCUSD",1740332863314,0.0012496,95729.0,95728.0,1.90799875]
["bitfinex","BTCUSD",1740332863930,0.0012496,95729.0,95728.0,1.83855075]
["bitfinex","BTCUSD",1740332864134,0.0008494,95734.0,95733.0,0.381685]
["bitfinex","BTCUSD",1740332864384,0.0008494,95734.0,95733.0,2.91319947]
["bitfinex","BTCUSD",1740332864602,0.0008494,95734.0,95733.0,2.77403547]
["bitfinex","BTCUSD",1740332864796,0.0008499,95750.0,95733.0,2.61735047]
["bitfinex","BTCUSD",1740332864970,0.0008499,95750.0,95741.0,0.306672]
["bitfinex","BTCUSD",1740332864971,0.15793992,95750.0,95741.0,0.306672]
["bitfinex","BTCUSD",1740332865196,0.00128192,95750.0,95743.0,0.09954241]
["bitfinex","BTCUSD",1740332865355,0.00128192,95750.0,95744.0,0.10264569]
["bitfinex","BTCUSD",1740332865554,0.156659,95749.0,95745.0,0.00418551]
["bitfinex","BTCUSD",1740332865771,0.15666,95749.0,95746.0,0.11040569]
["bitfinex","BTCUSD",1740332866044,0.00128192,95750.0,95747.0,0.00418549]
["bitfinex","BTCUSD",1740332866245,0.00128192,95750.0,95748.0,0.10264569]
["bitfinex","BTCUSD",1740332866452,0.00128192,95750.0,95748.0,0.1069383]
["bitfinex","BTCUSD",1740332867201,0.15793992,95750.0,95748.0,0.1069383]
["bitfinex","BTCUSD",1740332867409,0.15793992,95750.0,95749.0,0.00850653]
["bitfinex","BTCUSD",1740332867554,0.15793992,95750.0,95749.0,0.11115222]
["bitfinex","BTCUSD",1740332867784,0.15793992,95750.0,95749.0,0.11546882]
["bitfinex","BTCUSD",1740332867937,0.15793992,95750.0,95749.0,0.16620359]
["bitfinex","BTCUSD",1740332868148,0.00128192,95750.0,95749.0,0.16620359]
["bitfinex","BTCUSD",1740332868585,0.15793892,95750.0,95749.0,0.16720359]
["bitfinex","BTCUSD",1740332869055,0.15950549,95750.0,95749.0,0.0655579]
["bitfinex","BTCUSD",1740332869270,0.59467747,95750.0,95749.0,0.0655579]
["bitfinex","BTCUSD",1740332870136,0.59467747,95750.0,95749.0,0.0602413]
["bitfinex","BTCUSD",1740332870574,0.59467747,95750.0,95749.0,0.00527179]
["bitfinex","BTCUSD",1740332870851,0.59467747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332871099,0.60167747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332871300,0.60167747,95750.0,95749.0,0.01303179]
["bitfinex","BTCUSD",1740332871475,0.59467747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332871861,0.60167747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332872062,0.60167747,95750.0,95749.0,0.01103179]
["bitfinex","BTCUSD",1740332872237,0.60867747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332872455,0.53007747,95750.0,95749.0,0.00427179]
["bitfinex","BTCUSD",1740332872702,0.52307747,95750.0,95749.0,0.01103179]
["bitfinex","BTCUSD",1740332872912,0.53007747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332873680,0.53707747,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332874104,0.51607747,95750.0,95749.0,0.01103179]
["bitfinex","BTCUSD",1740332874301,0.20663892,95750.0,95749.0,0.01103179]
["bitfinex","BTCUSD",1740332874505,0.22063892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332874693,0.22063892,95750.0,95749.0,0.01103179]
["bitfinex","BTCUSD",1740332874891,0.22063892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332874892,0.21363892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332875206,0.22063892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332875433,0.22763892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332875641,0.17893892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332875848,0.17893892,95750.0,95749.0,0.03336981]
["bitfinex","BTCUSD",1740332875987,0.17893892,95750.0,95749.0,0.01203179]
["bitfinex","BTCUSD",1740332878070,0.17893892,95750.0,95749.0,0.01726011]
["bitfinex","BTCUSD",1740332879967,0.17893892,95750.0,95749.0,0.02504707]
["bitfinex","BTCUSD",1740332880526,0.17893892,95750.0,95749.0,0.04563011]
["bitfinex","BTCUSD",1740332880931,0.17893892,95750.0,95749.0,0.03008315]
["bitfinex","BTCUSD",1740332881138,0.1805056,95750.0,95749.0,0.03784315]
["bitfinex","BTCUSD",1740332881343,0.17893892,95750.0,95749.0,0.03784315]
["bitfinex","BTCUSD",1740332881608,0.22623892,95750.0,95749.0,0.03784315]
["bitfinex","BTCUSD",1740332881982,0.22623892,95750.0,95749.0,0.03008315]
["bitfinex","BTCUSD",1740332882881,0.22623892,95750.0,95749.0,0.02485483]
["bitfinex","BTCUSD",1740332883584,0.21223892,95750.0,95749.0,0.02385483]
["bitfinex","BTCUSD",1740332884400,0.21223892,95750.0,95749.0,0.02058304]
["bitfinex","BTCUSD",1740332884513,0.22023892,95750.0,95749.0,0.02658304]
["bitfinex","BTCUSD",1740332884721,0.22023892,95750.0,95749.0,0.006]
["bitfinex","BTCUSD",1740332884926,0.36323892,95750.0,95749.0,0.005]
["bitfinex","BTCUSD",1740332886349,0.67367747,95750.0,95749.0,0.012]
["bitfinex","BTCUSD",1740332886640,0.66567747,95750.0,95749.0,0.007]
["bitfinex","BTCUSD",1740332886801,0.156667,95744.0,95743.0,0.0016988]
["bitfinex","BTCUSD",1740332887012,0.15823395,95744.0,95743.0,0.0016988]
["bitfinex","BTCUSD",1740332887836,0.15923395,95744.0,95743.0,0.0086988]
["bitfinex","BTCUSD",1740332888276,0.16023395,95744.0,95743.0,0.0126988]
["bitfinex","BTCUSD",1740332888835,0.31023395,95744.0,95743.0,0.0126988]
["bitfinex","BTCUSD",1740332889038,0.355367,95744.0,95743.0,0.0126988]
["bitfinex","BTCUSD",1740332889281,0.66480555,95744.0,95743.0,0.0126988]
["bitfinex","BTCUSD",1740332889628,0.74460555,95744.0,95743.0,0.0126988]
["bitfinex","BTCUSD",1740332890311,0.74360555,95744.0,95743.0,0.0056988]
["bitfinex","BTCUSD",1740332890478,0.74360555,95744.0,95743.0,0.0086988]
["bitfinex","BTCUSD",1740332890688,0.74460555,95744.0,95743.0,0.0126988]
["bitfinex","BTCUSD",1740332891110,0.74460555,95744.0,95743.0,0.0056988]
["bitfinex","BTCUSD",1740332891111,0.74360555,95744.0,95743.0,0.0056988]
["bitfinex","BTCUSD",1740332892306,0.74460555,95744.0,95743.0,0.0116988]
["bitfinex","BTCUSD",1740332894496,0.74460555,95744.0,95743.0,0.03217768]
["bitfinex","BTCUSD",1740332894698,0.74460555,95744.0,95743.0,0.0116988]
["bitfinex","BTCUSD",1740332899472,0.66480555,95744.0,95743.0,0.0116988]
["bitfinex","BTCUSD",1740332903754,0.66480555,95744.0,95743.0,0.03269192]
["bitfinex","BTCUSD",1740332907673,0.66565495,95744.0,95743.0,0.03269192]
["bitfinex","BTCUSD",1740332914224,0.61891495,95744.0,95743.0,0.03269192]
["bitfinex","BTCUSD",1740332916634,0.61891495,95744.0,95743.0,0.0116988]
["bitfinex","BTCUSD",1740332926486,0.6334558,95744.0,95743.0,8e-07]
["bitfinex","BTCUSD",1740332927130,0.73610149,95744.0,95743.0,8e-07]
["bitfinex","BTCUSD",1740332927302,0.90510149,95744.0,95743.0,8e-07]
["bitfinex","BTCUSD",1740332927464,0.306692,95729.0,95718.0,0.09310164]
["bitfinex","BTCUSD",1740332927660,0.306702,95723.0,95718.0,0.09310164]
["bitfinex","BTCUSD",1740332927891,0.61614055,95723.0,95718.0,0.09310164]
["bitfinex","BTCUSD",1740332928270,0.62693921,95723.0,95718.0,0.09310164]
["bitfinex","BTCUSD",1740332929274,0.76412575,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332929858,0.76512575,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332930070,0.76412575,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332930469,0.76512575,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332930679,0.76412575,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332930890,0.76612575,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332931530,0.77282375,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332931739,0.77382375,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332943228,0.77382375,95723.0,95722.0,0.02117448]
["bitfinex","BTCUSD",1740332946103,0.77382375,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332947176,0.63663721,95723.0,95722.0,2e-07]
["bitfinex","BTCUSD",1740332953434,0.47893921,95723.0,95722.0,0.0830002]
["bitfinex","BTCUSD",1740332954912,0.47393921,95723.0,95722.0,0.0830002]
["bitfinex","BTCUSD",1740332955556,0.47478881,95723.0,95722.0,0.0780002]
["bitfinex","BTCUSD",1740332957422,0.47478881,95723.0,95714.0,0.0212164]
["bitfinex","BTCUSD",1740332957423,0.156715,95715.0,95714.0,0.0212164]
["bitfinex","BTCUSD",1740332957639,0.156715,95715.0,95714.0,0.00441952]
["bitfinex","BTCUSD",1740332957854,0.156723,95710.0,95709.0,0.0130257]
["bitfinex","BTCUSD",1740332958293,0.156723,95710.0,95709.0,0.00523085]
["bitfinex","BTCUSD",1740332959366,0.156729,95706.0,95705.0,0.083]
["bitfinex","BTCUSD",1740332959505,0.156729,95706.0,95705.0,0.08312963]
["bitfinex","BTCUSD",1740332960764,0.157729,95706.0,95705.0,0.09012963]
["bitfinex","BTCUSD",1740332960978,0.002,95706.0,95705.0,0.09612963]
["bitfinex","BTCUSD",1740332961191,0.158729,95706.0,95705.0,0.09612963]
["bitfinex","BTCUSD",1740332961396,0.158729,95706.0,95705.0,0.09939884]
["bitfinex","BTCUSD",1740332963167,0.158729,95706.0,95705.0,0.10462934]
["bitfinex","BTCUSD",1740332963838,0.158729,95706.0,95705.0,0.12560205]
["bitfinex","BTCUSD",1740332965093,0.158729,95706.0,95705.0,0.13560205]
["bitfinex","BTCUSD",1740332965480,0.158729,95706.0,95705.0,0.14336205]
["bitfinex","BTCUSD",1740332966768,0.158729,95706.0,95705.0,0.13560205]
["bitfinex","BTCUSD",1740332967030,0.158729,95706.0,95705.0,0.14336205]
["bitfinex","BTCUSD",1740332967867,0.158729,95706.0,95705.0,0.13560205]
["bitfinex","BTCUSD",1740332968084,0.158729,95706.0,95705.0,0.14506125]
["bitfinex","BTCUSD",1740332969956,0.158729,95706.0,95705.0,0.13730125]
["bitfinex","BTCUSD",1740332970163,0.158729,95706.0,95705.0,0.14506125]
["bitfinex","BTCUSD",1740332970943,0.158729,95706.0,95705.0,0.13983075]
["bitfinex","BTCUSD",1740332974416,0.158729,95706.0,95705.0,0.14506143]
["bitfinex","BTCUSD",1740332974803,0.158729,95706.0,95705.0,0.14949867]
["bitfinex","BTCUSD",1740332975907,0.158729,95706.0,95705.0,0.06649867]
["bitfinex","BTCUSD",1740332977313,0.46816755,95706.0,95705.0,0.06649867]
["bitfinex","BTCUSD",1740332977484,0.46816755,95706.0,95705.0,0.05873867]
["bitfinex","BTCUSD",1740332978352,0.46816755,95706.0,95705.0,0.05350799]
["bitfinex","BTCUSD",1740332980092,0.46816755,95706.0,95705.0,0.03253528]
["bitfinex","BTCUSD",1740332980868,0.46816755,95706.0,95705.0,0.02809804]
["bitfinex","BTCUSD",1740332982700,0.47620155,95706.0,95705.0,0.02809804]
["bitfinex","BTCUSD",1740332985440,0.46816755,95706.0,95705.0,0.11089804]
["bitfinex","BTCUSD",1740332987741,0.46816755,95706.0,95705.0,0.11612884]
["bitfinex","BTCUSD",1740332990323,0.31143855,95706.0,95705.0,0.11612884]
["bitfinex","BTCUSD",1740332990538,0.31143855,95706.0,95705.0,0.32722235]
["bitfinex","BTCUSD",1740332990730,0.31143855,95706.0,95705.0,0.17049135]
["bitfinex","BTCUSD",1740332990967,0.31143855,95706.0,95705.0,0.17702939]
["bitfinex","BTCUSD",1740332991314,0.46816755,95706.0,95705.0,0.17702939]
["bitfinex","BTCUSD",1740332991476,0.31143855,95706.0,95705.0,0.33376039]
["bitfinex","BTCUSD",1740332991686,0.31143855,95706.0,95705.0,0.17702939]
["bitfinex","BTCUSD",1740332991887,0.46816755,95706.0,95705.0,0.17702939]
["bitfinex","BTCUSD",1740332992285,0.44463203,95706.0,95705.0,0.17702939]
["bitfinex","BTCUSD",1740332993056,0.28790303,95706.0,95705.0,0.33376039]
["bitfinex","BTCUSD",1740332993234,0.156721,95712.0,95706.0,0.234728]
["bitfinex","BTCUSD",1740332993465,0.28790303,95721.0,95708.0,0.078]
["bitfinex","BTCUSD",1740332993610,0.28790303,95721.0,95707.0,0.10264569]
["bitfinex","BTCUSD",1740332993611,0.15671,95718.0,95712.0,0.15672]
["bitfinex","BTCUSD",1740332993982,0.208942,95720.0,95713.0,0.0824833]
["bitfinex","BTCUSD",1740332994159,0.156716,95714.0,95713.0,0.0824833]
["bitfinex","BTCUSD",1740332995111,0.156716,95714.0,95713.0,0.09752135]
["bitfinex","BTCUSD",1740332995643,0.156716,95714.0,95713.0,0.10452135]
["bitfinex","BTCUSD",1740332996493,0.157716,95714.0,95713.0,0.11152135]
["bitfinex","BTCUSD",1740332996686,0.157716,95714.0,95713.0,0.20519233]
["bitfinex","BTCUSD",1740332999645,0.157716,95714.0,95713.0,0.11152135]
["bitfinex","BTCUSD",1740333001094,0.157716,95714.0,95713.0,0.13282314]
["bitfinex","BTCUSD",1740333001934,0.001,95714.0,95713.0,0.13282314]
["bitfinex","BTCUSD",1740333002770,0.00096,95714.0,95713.0,0.13282314]
["bitfinex","BTCUSD",1740333003700,0.00096,95714.0,95713.0,0.28954114]
["bitfinex","BTCUSD",1740333004100,0.00096,95714.0,95713.0,0.13282314]
["bitfinex","BTCUSD",1740333005074,0.00096,95714.0,95713.0,0.12582314]
["bitfinex","BTCUSD",1740333005348,0.00096,95714.0,95713.0,0.12682314]
["bitfinex","BTCUSD",1740333005915,0.157676,95714.0,95713.0,0.12682314]
["bitfinex","BTCUSD",1740333006689,0.156716,95714.0,95713.0,0.11982314]
["bitfinex","BTCUSD",1740333007138,0.156716,95714.0,95713.0,0.12082314]
["bitfinex","BTCUSD",1740333008333,0.156716,95714.0,95713.0,0.11633984]
["bitfinex","BTCUSD",1740333008710,0.156716,95714.0,95713.0,0.03833984]
["bitfinex","BTCUSD",1740333009321,0.15828328,95714.0,95713.0,0.03833984]
["bitfinex","BTCUSD",1740333009698,0.15828328,95714.0,95713.0,0.03733984]
["bitfinex","BTCUSD",1740333010111,0.15828328,95714.0,95713.0,0.03833984]
["bitfinex","BTCUSD",1740333010531,0.15828328,95714.0,95713.0,0.026571]
["bitfinex","BTCUSD",1740333011638,0.15828328,95714.0,95713.0,0.025571]
["bitfinex","BTCUSD",1740333011874,0.15928328,95714.0,95713.0,0.032571]
["bitfinex","BTCUSD",1740333012055,0.15928328,95714.0,95713.0,0.031571]
["bitfinex","BTCUSD",1740333012460,0.16028328,95714.0,95713.0,0.038571]
["bitfinex","BTCUSD",1740333014729,0.16028328,95714.0,95713.0,0.0402712]
["bitfinex","BTCUSD",1740333016986,0.44661903,95714.0,95713.0,0.0402712]
["bitfinex","BTCUSD",1740333017731,0.59661903,95714.0,95713.0,0.0402712]
["bitfinex","BTCUSD",1740333020269,0.64491903,95714.0,95713.0,0.0402712]
["bitfinex","BTCUSD",1740333020700,0.64491903,95714.0,95713.0,0.03700199]
["bitfinex","BTCUSD",1740333027664,0.74756472,95714.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1740333028699,0.74656472,95714.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1740333028989,0.74756472,95714.0,95713.0,0.00700099]
["bitfinex","BTCUSD",1740333029426,0.74656472,95714.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1740333029627,0.74556472,95714.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1740333029782,0.74656472,95714.0,95713.0,0.00400099]
["bitfinex","BTCUSD",1740333030141,0.74556472,95714.0,95713.0,9.9e-07]
["bitfinex","BTCUSD",1740333030364,0.74656472,95714.0,95713.0,0.00400099]
["bitfinex","BTCUSD",1740333030667,0.74756472,95714.0,95713.0,0.00800099]
["bitfinex","BTCUSD",1740333030869,0.74841482,95714.0,95713.0,0.00800099]
["bitfinex","BTCUSD",1740333034339,0.73841482,95714.0,95713.0,0.00800099]
["bitfinex","BTCUSD",1740333039268,0.73841482,95714.0,95713.0,0.01127032]
["bitfinex","BTCUSD",1740333042653,0.75295567,95714.0,95713.0,3.2e-07]
["bitfinex","BTCUSD",1740333043351,0.75195567,95714.0,95713.0,0.00170052]
["bitfinex","BTCUSD",1740333043766,0.75295567,95714.0,95713.0,5.2e-07]
["bitfinex","BTCUSD",1740333043968,0.75195567,95714.0,95713.0,5.2e-07]
["bitfinex","BTCUSD",1740333044114,0.76195567,95714.0,95713.0,0.004]
["bitfinex","BTCUSD",1740333044539,0.76295567,95714.0,95713.0,0.008]
["bitfinex","BTCUSD",1740333046125,0.16454085,95713.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333046340,0.306729,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333046591,0.40937469,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333046742,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333047603,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333047976,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333048403,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333049965,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333050279,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333050660,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333051491,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333060588,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333061012,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333062046,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333062291,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333062495,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333062705,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333062886,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333067502,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333067909,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333068312,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333068694,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333068913,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333069113,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333069339,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333069681,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333070045,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333070240,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333070627,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333070829,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333071490,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333071665,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333072062,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333072314,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333072521,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333073018,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333073273,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333073478,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333073681,0.69727772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333074084,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333074746,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333075370,0.69827772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333075574,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333078051,0.69927772,95706.0,95705.0,0.09412883]
["bitfinex","BTCUSD",1740333079713,0.69927772,95706.0,95705.0,0.01182883]
["bitfinex","BTCUSD",1740333090533,0.59663203,95706.0,95705.0,0.09052883]
["bitfinex","BTCUSD",1740333090643,0.59663203,95706.0,95705.0,0.09048592]
["bitfinex","BTCUSD",1740333093362,0.69927772,95706.0,95705.0,0.09048592]
["bitfinex","BTCUSD",1740333093990,0.69927772,95706.0,95705.0,0.09375522]
["bitfinex","BTCUSD",1740333095185,0.69927772,95706.0,95705.0,0.09048592]
["bitfinex","BTCUSD",1740333095522,0.28990303,95706.0,95705.0,0.13908592]
["bitfinex","BTCUSD",1740333095719,0.28990303,95706.0,95705.0,0.39846261]
["bitfinex","BTCUSD",1740333095720,0.002,95706.0,95705.0,0.39846261]
["bitfinex","BTCUSD",1740333095969,0.0008501,95713.0,95712.0,0.28132]
["bitfinex","BTCUSD",1740333096173,0.0008501,95713.0,95712.0,1.41914937]
["bitfinex","BTCUSD",1740333096377,0.0008501,95713.0,95712.0,3.527148]
["bitfinex","BTCUSD",1740333096580,0.0008501,95713.0,95712.0,3.469956]
["bitfinex","BTCUSD",1740333096786,0.0008501,95713.0,95712.0,3.454244]
["bitfinex","BTCUSD",1740333096990,0.0008496,95722.0,95721.0,0.281305]
["bitfinex","BTCUSD",1740333097231,0.0008496,95722.0,95721.0,0.38395069]
["bitfinex","BTCUSD",1740333097431,0.0008496,95722.0,95721.0,0.38972323]
["bitfinex","BTCUSD",1740333098405,0.0078496,95722.0,95721.0,0.38972323]
["bitfinex","BTCUSD",1740333099184,0.0078496,95722.0,95721.0,2.00896923]
["bitfinex","BTCUSD",1740333099387,0.28790303,95743.0,95742.0,0.205271]
["bitfinex","BTCUSD",1740333099610,0.0008494,95744.0,95743.0,0.156669]
["bitfinex","BTCUSD",1740333099821,0.0008494,95744.0,95743.0,0.16235419]
["bitfinex","BTCUSD",1740333100657,0.00128145,95744.0,95743.0,0.16562235]
["bitfinex","BTCUSD",1740333100997,0.00828145,95744.0,95743.0,0.16562235]
["bitfinex","BTCUSD",1740333101200,0.00828145,95744.0,95743.0,0.00895335]
["bitfinex","BTCUSD",1740333101411,0.00828145,95744.0,95743.0,0.16562235]
["bitfinex","BTCUSD",1740333102226,0.00828145,95744.0,95743.0,0.16235419]
["bitfinex","BTCUSD",1740333103034,0.01528145,95744.0,95743.0,0.16335419]
["bitfinex","BTCUSD",1740333104700,0.01528145,95744.0,95743.0,0.23935419]
["bitfinex","BTCUSD",1740333105133,0.01528145,95744.0,95743.0,0.34199988]
["bitfinex","BTCUSD",1740333105823,0.00828145,95744.0,95743.0,0.34099988]
["bitfinex","BTCUSD",1740333106031,0.01328145,95744.0,95743.0,0.34199988]
["bitfinex","BTCUSD",1740333106174,0.00628145,95744.0,95743.0,0.34199988]
["bitfinex","BTCUSD",1740333106628,0.01328145,95744.0,95743.0,0.34299988]
["bitfinex","BTCUSD",1740333107738,0.01328145,95744.0,95743.0,0.36350118]
["bitfinex","BTCUSD",1740333109744,0.00628145,95744.0,95743.0,0.36250118]
["bitfinex","BTCUSD",1740333110145,0.01328145,95744.0,95743.0,0.36250118]
["bitfinex","BTCUSD",1740333110348,0.00828145,95744.0,95743.0,0.36250118]
["bitfinex","BTCUSD",1740333110958,0.00828145,95744.0,95743.0,1.39783665]
["bitfinex","BTCUSD",1740333111274,0.00828145,95744.0,95743.0,1.40110481]
["bitfinex","BTCUSD",1740333111660,0.01528145,95744.0,95743.0,1.40210481]
["bitfinex","BTCUSD",1740333112081,0.01528145,95744.0,95743.0,1.45120481]
["bitfinex","BTCUSD",1740333113469,0.01528145,95744.0,95743.0,1.45643222]
["bitfinex","BTCUSD",1740333116507,0.00128145,95744.0,95743.0,1.45443222]
["bitfinex","BTCUSD",1740333116659,0.01428145,95744.0,95743.0,2.62093022]
["bitfinex","BTCUSD",1740333118583,0.1574666,95775.0,95744.0,0.15]
["bitfinex","BTCUSD",1740333118802,0.1574666,95775.0,95752.0,0.232054]
["bitfinex","BTCUSD",1740333118803,0.00089358,95753.0,95752.0,0.232054]
["bitfinex","BTCUSD",1740333119012,0.00089358,95753.0,95752.0,3.50456375]
["bitfinex","BTCUSD",1740333119872,0.00789358,95753.0,95752.0,3.50456375]
["bitfinex","BTCUSD",1740333120082,0.00789358,95753.0,95752.0,3.70366375]
["bitfinex","BTCUSD",1740333120408,0.00089358,95753.0,95752.0,3.70366375]
["bitfinex","BTCUSD",1740333120610,0.00489358,95753.0,95752.0,3.70366375]
["bitfinex","BTCUSD",1740333121875,0.00089358,95753.0,95752.0,3.71215932]
["bitfinex","BTCUSD",1740333122069,0.00089358,95753.0,95752.0,3.71415932]
["bitfinex","BTCUSD",1740333122273,0.00289358,95753.0,95752.0,3.71415932]
["bitfinex","BTCUSD",1740333122469,0.00289358,95753.0,95752.0,3.72091932]
["bitfinex","BTCUSD",1740333122673,0.00089358,95753.0,95752.0,3.71991932]
["bitfinex","BTCUSD",1740333122874,0.00089358,95753.0,95752.0,3.72191932]
["bitfinex","BTCUSD",1740333124257,0.0008496,95775.0,95754.0,0.306651]
["bitfinex","BTCUSD",1740333124451,0.0008496,95775.0,95754.0,3.13588949]
["bitfinex","BTCUSD",1740333124661,0.0008496,95775.0,95754.0,3.89895896]
["bitfinex","BTCUSD",1740333124862,0.0008496,95775.0,95754.0,3.04610896]
["bitfinex","BTCUSD",1740333125103,0.0008496,95775.0,95754.0,3.02442296]
["bitfinex","BTCUSD",1740333125648,0.0018497,95755.0,95754.0,2.07776196]
["bitfinex","BTCUSD",1740333125775,0.00063838,95757.0,95756.0,0.306648]
["bitfinex","BTCUSD",1740333126142,0.00063838,95757.0,95756.0,0.41515957]
["bitfinex","BTCUSD",1740333126434,0.00063838,95757.0,95756.0,0.27291957]
["bitfinex","BTCUSD",1740333126978,0.00063838,95757.0,95756.0,0.27391957]
["bitfinex","BTCUSD",1740333127178,0.00163838,95757.0,95756.0,0.27491957]
["bitfinex","BTCUSD",1740333127379,0.00163838,95757.0,95756.0,0.11827157]
["bitfinex","BTCUSD",1740333127623,0.00163838,95757.0,95756.0,0.27491957]
["bitfinex","BTCUSD",1740333128146,0.00163838,95757.0,95756.0,0.35171957]
["bitfinex","BTCUSD",1740333128474,0.00663838,95757.0,95756.0,0.35271957]
["bitfinex","BTCUSD",1740333128796,0.00163838,95757.0,95756.0,2.93675457]
["bitfinex","BTCUSD",1740333128930,0.00163838,95757.0,95756.0,3.79896857]
["bitfinex","BTCUSD",1740333129129,0.00663838,95757.0,95756.0,3.76038557]
["bitfinex","BTCUSD",1740333129337,0.00663838,95757.0,95756.0,3.46129157]
["bitfinex","BTCUSD",1740333129726,0.00663838,95757.0,95756.0,3.46029157]
["bitfinex","BTCUSD",1740333129921,0.00163838,95757.0,95756.0,3.46029157]
["bitfinex","BTCUSD",1740333130195,0.00663838,95757.0,95756.0,3.46129157]
["bitfinex","BTCUSD",1740333130400,0.00663838,95757.0,95756.0,1.22997857]
["bitfinex","BTCUSD",1740333130553,0.00663838,95757.0,95756.0,0.69213862]
["bitfinex","BTCUSD",1740333130758,0.00563838,95757.0,95756.0,0.69113862]
["bitfinex","BTCUSD",1740333130957,0.00563838,95757.0,95756.0,0.68337862]
["bitfinex","BTCUSD",1740333131151,0.00563838,95757.0,95756.0,0.69113862]
["bitfinex","BTCUSD",1740333131381,0.00063838,95757.0,95756.0,0.69013862]
["bitfinex","BTCUSD",1740333131587,0.00063838,95757.0,95756.0,0.66951862]
["bitfinex","BTCUSD",1740333131899,0.00563838,95757.0,95756.0,0.67047862]
["bitfinex","BTCUSD",1740333132512,0.01263838,95757.0,95756.0,0.67047862]
["bitfinex","BTCUSD",1740333132918,0.00563838,95757.0,95756.0,0.67047862]
["bitfinex","BTCUSD",1740333133326,0.01263838,95757.0,95756.0,0.67047862]
["bitfinex","BTCUSD",1740333134296,0.0008496,95775.0,95757.0,0.15]
["bitfinex","BTCUSD",1740333134498,0.156626,95770.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740333134697,0.0008496,95775.0,95765.0,0.0762]
["bitfinex","BTCUSD",1740333135033,0.0008496,95775.0,95769.0,0.208834]
["bitfinex","BTCUSD",1740333135233,0.0008496,95775.0,95771.0,0.156622]
["bitfinex","BTCUSD",1740333135442,0.0008496,95775.0,95772.0,0.00595863]
["bitfinex","BTCUSD",1740333135638,0.0008496,95775.0,95773.0,0.156618]
["bitfinex","BTCUSD",1740333135840,0.0078496,95775.0,95772.0,0.00595863]
["bitfinex","BTCUSD",1740333136064,0.0078496,95775.0,95774.0,0.16257661]
["bitfinex","BTCUSD",1740333136228,0.0078496,95775.0,95774.0,0.00595861]
["bitfinex","BTCUSD",1740333136449,0.0058496,95775.0,95774.0,0.00595861]
["bitfinex","BTCUSD",1740333136628,0.0078496,95775.0,95774.0,0.00595861]
["bitfinex","BTCUSD",1740333137034,0.0008496,95775.0,95774.0,0.16257661]
["bitfinex","BTCUSD",1740333137811,0.0008496,95775.0,95774.0,0.00595861]
["bitfinex","BTCUSD",1740333138013,0.0018496,95775.0,95774.0,0.001]
["bitfinex","BTCUSD",1740333138221,0.0018496,95775.0,95774.0,0.00696493]
["bitfinex","BTCUSD",1740333138722,0.0018496,95775.0,95774.0,0.16458293]
["bitfinex","BTCUSD",1740333139276,0.0018496,95775.0,95774.0,1.31032409]
["bitfinex","BTCUSD",1740333139656,0.0018496,95775.0,95774.0,2.42170777]
["bitfinex","BTCUSD",1740333140462,0.0008496,95775.0,95774.0,2.45310228]
["bitfinex","BTCUSD",1740333140899,0.0018496,95775.0,95774.0,2.45410228]
["bitfinex","BTCUSD",1740333141216,0.0018496,95775.0,95774.0,2.45210228]
["bitfinex","BTCUSD",1740333141422,0.0008496,95775.0,95774.0,2.45310228]
["bitfinex","BTCUSD",1740333141625,0.0018496,95775.0,95774.0,2.45310228]
["bitfinex","BTCUSD",1740333141978,0.0018496,95775.0,95774.0,2.29748428]
["bitfinex","BTCUSD",1740333142324,0.0018496,95775.0,95774.0,2.26508977]
["bitfinex","BTCUSD",1740333142905,0.0018496,95775.0,95774.0,1.07216195]
["bitfinex","BTCUSD",1740333143513,0.1584666,95775.0,95774.0,0.03697827]
["bitfinex","BTCUSD",1740333143882,0.1584666,95775.0,95774.0,0.03101334]
["bitfinex","BTCUSD",1740333144136,0.1584666,95775.0,95774.0,0.02325334]
["bitfinex","BTCUSD",1740333144362,0.1584666,95775.0,95774.0,0.03101334]
["bitfinex","BTCUSD",1740333144772,0.1584666,95775.0,95774.0,0.03001334]
["bitfinex","BTCUSD",1740333145123,0.1584666,95775.0,95774.0,0.03101334]
["bitfinex","BTCUSD",1740333145786,0.1584666,95775.0,95774.0,0.02325334]
["bitfinex","BTCUSD",1740333145955,0.1574666,95775.0,95774.0,0.02901334]
["bitfinex","BTCUSD",1740333146164,0.1644666,95775.0,95774.0,0.03001334]
["bitfinex","BTCUSD",1740333146586,0.1574666,95775.0,95774.0,0.02901334]
["bitfinex","BTCUSD",1740333147228,0.1574666,95775.0,95774.0,0.02125334]
["bitfinex","BTCUSD",1740333147361,0.15903283,95775.0,95774.0,0.02125334]
["bitfinex","BTCUSD",1740333147575,0.15662,95773.0,95772.0,0.03118142]
["bitfinex","BTCUSD",1740333147774,0.15818628,95773.0,95772.0,0.03118142]
["bitfinex","BTCUSD",1740333148387,0.15662,95773.0,95772.0,0.03118142]
["bitfinex","BTCUSD",1740333148587,0.156626,95769.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333149623,0.20883,95772.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333149983,0.0008496,95775.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333149984,0.156625,95770.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333150185,0.156626,95770.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333150388,0.156625,95770.0,95769.0,0.00626243]
["bitfinex","BTCUSD",1740333150767,0.156626,95769.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333151349,0.163626,95769.0,95768.0,0.00876]
["bitfinex","BTCUSD",1740333151553,0.156626,95769.0,95768.0,0.00776]
["bitfinex","BTCUSD",1740333152363,0.156626,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1740333152364,0.163626,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1740333152552,0.170626,95769.0,95768.0,0.00976]
["bitfinex","BTCUSD",1740333152746,0.163626,95769.0,95768.0,0.00876]
["bitfinex","BTCUSD",1740333153275,0.220426,95769.0,95768.0,0.002]
["bitfinex","BTCUSD",1740333153424,0.220426,95769.0,95768.0,0.00976]
["bitfinex","BTCUSD",1740333154611,0.014,95769.0,95768.0,0.00976]
["bitfinex","BTCUSD",1740333154787,0.007,95769.0,95768.0,0.00876]
["bitfinex","BTCUSD",1740333155291,0.007,95769.0,95768.0,0.34433369]
["bitfinex","BTCUSD",1740333155489,0.014,95769.0,95768.0,0.34433369]
["bitfinex","BTCUSD",1740333155700,0.021,95769.0,95768.0,0.34533369]
["bitfinex","BTCUSD",1740333155902,0.014,95769.0,95768.0,0.34533369]
["bitfinex","BTCUSD",1740333156108,0.014,95769.0,95768.0,0.3660412]
["bitfinex","BTCUSD",1740333156352,0.021,95769.0,95768.0,0.3660412]
["bitfinex","BTCUSD",1740333156696,0.014,95769.0,95768.0,0.3660412]
["bitfinex","BTCUSD",1740333157110,0.021,95769.0,95768.0,0.3660412]
["bitfinex","BTCUSD",1740333157519,0.021,95769.0,95768.0,0.45945457]
["bitfinex","BTCUSD",1740333158342,0.014,95769.0,95768.0,0.45945457]
["bitfinex","BTCUSD",1740333158522,0.021,95769.0,95768.0,0.45945457]
["bitfinex","BTCUSD",1740333158903,0.007,95769.0,95768.0,0.45845457]
["bitfinex","BTCUSD",1740333159709,0.014,95769.0,95768.0,0.46479701]
["bitfinex","BTCUSD",1740333159919,0.014,95769.0,95768.0,0.37138364]
["bitfinex","BTCUSD",1740333161697,0.014,95769.0,95768.0,0.52138364]
["bitfinex","BTCUSD",1740333162079,0.014,95769.0,95768.0,0.55382481]
["bitfinex","BTCUSD",1740333162326,0.014,95769.0,95768.0,0.60342481]
["bitfinex","BTCUSD",1740333162964,0.0008496,95775.0,95769.0,0.15]
["bitfinex","BTCUSD",1740333163125,0.0008496,95775.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740333163448,0.0008496,95775.0,95774.0,2.44112401]
["bitfinex","BTCUSD",1740333163604,0.0008496,95775.0,95774.0,2.44750343]
["bitfinex","BTCUSD",1740333164282,0.0008496,95775.0,95774.0,2.42751104]
["bitfinex","BTCUSD",1740333164461,0.0008496,95775.0,95774.0,2.43810867]
["bitfinex","BTCUSD",1740333164615,0.0008496,95775.0,95774.0,2.42751104]
["bitfinex","BTCUSD",1740333164817,0.0078496,95775.0,95774.0,2.42751104]
["bitfinex","BTCUSD",1740333165227,0.0148496,95775.0,95774.0,2.42851104]
["bitfinex","BTCUSD",1740333165454,0.0148496,95775.0,95774.0,3.12402204]
["bitfinex","BTCUSD",1740333166055,0.0148496,95775.0,95774.0,3.15643738]
["bitfinex","BTCUSD",1740333166390,0.0148496,95775.0,95774.0,3.12402204]
["bitfinex","BTCUSD",1740333168607,0.0148496,95775.0,95774.0,3.30642163]
["bitfinex","BTCUSD",1740333169433,0.0008496,95775.0,95774.0,3.30542163]
["bitfinex","BTCUSD",1740333169647,0.0078496,95775.0,95774.0,3.30542163]
["bitfinex","BTCUSD",1740333169881,0.0148496,95775.0,95774.0,3.30642163]
["bitfinex","BTCUSD",1740333170079,0.0148496,95775.0,95774.0,3.29466624]
["bitfinex","BTCUSD",1740333171075,0.0078496,95775.0,95774.0,3.29466624]
["bitfinex","BTCUSD",1740333171292,0.0148496,95775.0,95774.0,3.29566624]
["bitfinex","BTCUSD",1740333171889,0.0148496,95775.0,95774.0,3.34804775]
["bitfinex","BTCUSD",1740333173440,0.0148496,95775.0,95774.0,3.32804775]
["bitfinex","BTCUSD",1740333177208,0.0148496,95775.0,95774.0,2.63253675]
["bitfinex","BTCUSD",1740333177411,0.0148496,95775.0,95774.0,6.25063575]
["bitfinex","BTCUSD",1740333177848,0.0148496,95775.0,95774.0,6.20309775]
["bitfinex","BTCUSD",1740333178410,0.0148496,95775.0,95774.0,5.94950224]
["bitfinex","BTCUSD",1740333180833,0.156568,95805.0,95800.0,0.156575]
["bitfinex","BTCUSD",1740333181082,0.156568,95805.0,95801.0,0.00776]
["bitfinex","BTCUSD",1740333181285,0.156568,95805.0,95801.0,0.01423196]
["bitfinex","BTCUSD",1740333181557,0.156568,95805.0,95801.0,0.00776]
["bitfinex","BTCUSD",1740333181732,0.156571,95803.0,95802.0,0.00647195]
["bitfinex","BTCUSD",1740333182234,0.208759,95804.0,95801.0,0.00776]
["bitfinex","BTCUSD",1740333182436,0.156571,95803.0,95802.0,0.00648795]
["bitfinex","BTCUSD",1740333182584,0.156572,95802.0,95801.0,0.00776]
["bitfinex","BTCUSD",1740333182994,0.156572,95802.0,95801.0,0.01476]
["bitfinex","BTCUSD",1740333183521,0.156572,95802.0,95801.0,0.02176]
["bitfinex","BTCUSD",1740333184172,0.156572,95802.0,95801.0,0.01476]
["bitfinex","BTCUSD",1740333184562,0.156572,95802.0,95801.0,0.01576]
["bitfinex","BTCUSD",1740333184981,0.001,95805.0,95801.0,0.01576]
["bitfinex","BTCUSD",1740333185183,0.156572,95802.0,95801.0,0.01576]
["bitfinex","BTCUSD",1740333185390,0.156572,95802.0,95801.0,0.00876]
["bitfinex","BTCUSD",1740333185753,0.156572,95802.0,95801.0,0.00976]
["bitfinex","BTCUSD",1740333186169,0.156572,95802.0,95801.0,0.00876]
["bitfinex","BTCUSD",1740333186476,0.160572,95802.0,95801.0,0.00976]
["bitfinex","BTCUSD",1740333187324,0.157572,95802.0,95801.0,0.00976]
["bitfinex","BTCUSD",1740333187669,0.157572,95802.0,95801.0,0.002]
["bitfinex","BTCUSD",1740333187920,0.157572,95802.0,95801.0,0.00976]
["bitfinex","BTCUSD",1740333188722,0.157572,95802.0,95801.0,0.01635472]
["bitfinex","BTCUSD",1740333188917,0.160572,95802.0,95801.0,0.01635472]
["bitfinex","BTCUSD",1740333189120,0.004,95802.0,95801.0,0.17292872]
["bitfinex","BTCUSD",1740333189285,0.0048499,95802.0,95801.0,0.01635472]
["bitfinex","BTCUSD",1740333189643,0.208739,95813.0,95801.0,0.01635472]
["bitfinex","BTCUSD",1740333189855,0.00010364,95813.0,95801.0,0.01635472]
["bitfinex","BTCUSD",1740333190300,0.208745,95811.0,95801.0,0.01635472]
["bitfinex","BTCUSD",1740333190537,0.156567,95806.0,95802.0,0.00776]
["bitfinex","BTCUSD",1740333190743,0.00010364,95813.0,95802.0,0.00776]
["bitfinex","BTCUSD",1740333190949,0.156566,95806.0,95802.0,0.00776]
["bitfinex","BTCUSD",1740333191161,0.00010364,95813.0,95802.0,0.164331]
["bitfinex","BTCUSD",1740333191364,0.156562,95809.0,95803.0,0.0066347]
["bitfinex","BTCUSD",1740333191678,0.208744,95811.0,95803.0,0.0066347]
["bitfinex","BTCUSD",1740333191884,0.00010364,95813.0,95803.0,0.0066347]
["bitfinex","BTCUSD",1740333192053,0.156557,95812.0,95805.0,0.156566]
["bitfinex","BTCUSD",1740333192264,0.156557,95812.0,95806.0,0.156564]
["bitfinex","BTCUSD",1740333192487,0.15665964,95813.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740333192696,0.00010364,95813.0,95807.0,0.156563]
["bitfinex","BTCUSD",1740333192857,0.15665864,95813.0,95808.0,0.00659465]
["bitfinex","BTCUSD",1740333193074,0.156556,95812.0,95805.0,0.231967]
["bitfinex","BTCUSD",1740333193283,0.15665964,95813.0,95806.0,0.16320467]
["bitfinex","BTCUSD",1740333193438,0.16165964,95813.0,95806.0,0.00663867]
["bitfinex","BTCUSD",1740333193902,0.15665964,95813.0,95806.0,0.16320367]
["bitfinex","BTCUSD",1740333194131,0.16165964,95813.0,95808.0,0.001]
["bitfinex","BTCUSD",1740333194531,0.00510364,95813.0,95809.0,0.00666264]
["bitfinex","BTCUSD",1740333194968,0.16165864,95813.0,95809.0,0.00666264]
["bitfinex","BTCUSD",1740333195173,0.00510364,95813.0,95809.0,0.00666264]
["bitfinex","BTCUSD",1740333195607,0.00510364,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1740333195979,0.00510364,95813.0,95812.0,0.16320775]
["bitfinex","BTCUSD",1740333196134,0.00010364,95813.0,95812.0,0.16320775]
["bitfinex","BTCUSD",1740333196337,0.00010364,95813.0,95812.0,0.00665175]
["bitfinex","BTCUSD",1740333196615,0.00010364,95813.0,95812.0,0.16320775]
["bitfinex","BTCUSD",1740333196818,0.00010364,95813.0,95812.0,0.156556]
["bitfinex","BTCUSD",1740333197002,0.00010364,95813.0,95812.0,0.16322375]
["bitfinex","BTCUSD",1740333197204,0.00010364,95813.0,95812.0,0.17022375]
["bitfinex","BTCUSD",1740333197638,0.00510364,95813.0,95812.0,0.34826944]
["bitfinex","BTCUSD",1740333197971,0.00010364,95813.0,95812.0,0.34826944]
["bitfinex","BTCUSD",1740333198172,0.00010364,95813.0,95812.0,0.35526944]
["bitfinex","BTCUSD",1740333198919,0.00010364,95813.0,95812.0,0.34126944]
["bitfinex","BTCUSD",1740333199079,0.00510364,95813.0,95812.0,0.34226944]
["bitfinex","BTCUSD",1740333199281,0.00510364,95813.0,95812.0,0.34326944]
["bitfinex","BTCUSD",1740333200045,0.00510364,95813.0,95812.0,1.04784744]
["bitfinex","BTCUSD",1740333200332,0.00510364,95813.0,95812.0,1.08024174]
["bitfinex","BTCUSD",1740333200565,0.00510364,95813.0,95812.0,1.07924174]
["bitfinex","BTCUSD",1740333200793,0.00510364,95813.0,95812.0,1.12864174]
["bitfinex","BTCUSD",1740333200992,0.00510364,95813.0,95812.0,1.12764174]
["bitfinex","BTCUSD",1740333200993,0.00010364,95813.0,95812.0,1.12764174]
["bitfinex","BTCUSD",1740333201199,0.00010364,95813.0,95812.0,1.25227263]
["bitfinex","BTCUSD",1740333201307,0.00510364,95813.0,95812.0,1.25327263]
["bitfinex","BTCUSD",1740333201511,0.00510364,95813.0,95812.0,1.27368986]
["bitfinex","BTCUSD",1740333201732,0.00010364,95813.0,95812.0,1.27268986]
["bitfinex","BTCUSD",1740333201944,0.00095354,95813.0,95812.0,1.27268986]
["bitfinex","BTCUSD",1740333202142,0.00595354,95813.0,95812.0,1.27268986]
["bitfinex","BTCUSD",1740333202408,0.00595354,95813.0,95812.0,1.27368986]
["bitfinex","BTCUSD",1740333202585,0.00595354,95813.0,95812.0,1.27268986]
["bitfinex","BTCUSD",1740333202806,0.00478819,95813.0,95812.0,1.29268986]
["bitfinex","BTCUSD",1740333202968,0.00478819,95813.0,95812.0,1.29368986]
["bitfinex","BTCUSD",1740333203918,0.0008502,95818.0,95813.0,0.15]
["bitfinex","BTCUSD",1740333204119,0.00094032,95818.0,95817.0,0.48689369]
["bitfinex","BTCUSD",1740333204324,0.00094032,95818.0,95817.0,3.26216233]
["bitfinex","BTCUSD",1740333204674,0.00094032,95818.0,95817.0,2.78764333]
["bitfinex","BTCUSD",1740333204941,0.00094032,95818.0,95817.0,2.79540333]
["bitfinex","BTCUSD",1740333205245,0.00594032,95818.0,95817.0,2.79540333]
["bitfinex","BTCUSD",1740333206233,0.00594032,95818.0,95817.0,2.80784182]
["bitfinex","BTCUSD",1740333206636,0.00094032,95818.0,95817.0,2.80784182]
["bitfinex","BTCUSD",1740333206847,0.00094032,95818.0,95817.0,0.39253882]
["bitfinex","BTCUSD",1740333207015,0.00094032,95818.0,95817.0,0.13059882]
["bitfinex","BTCUSD",1740333207219,0.00094032,95818.0,95817.0,0.12383882]
["bitfinex","BTCUSD",1740333207641,0.00094032,95818.0,95817.0,0.02895313]
["bitfinex","BTCUSD",1740333208409,0.00094032,95818.0,95817.0,0.01651464]
["bitfinex","BTCUSD",1740333208926,0.00094032,95818.0,95817.0,0.26895369]
["bitfinex","BTCUSD",1740333209115,0.00094032,95818.0,95817.0,0.19411408]
["bitfinex","BTCUSD",1740333209523,0.00094032,95818.0,95817.0,0.19311408]
["bitfinex","BTCUSD",1740333209950,0.00294032,95818.0,95817.0,0.19411408]
["bitfinex","BTCUSD",1740333210387,0.00094032,95818.0,95817.0,0.19311408]
["bitfinex","BTCUSD",1740333210604,0.00094032,95818.0,95817.0,0.35066208]
["bitfinex","BTCUSD",1740333210810,0.00294032,95818.0,95817.0,0.35066208]
["bitfinex","BTCUSD",1740333211486,0.00294032,95818.0,95817.0,0.37203986]
["bitfinex","BTCUSD",1740333211898,0.00294032,95818.0,95817.0,2.44255901]
["bitfinex","BTCUSD",1740333212111,0.00294032,95818.0,95817.0,2.59255901]
["bitfinex","BTCUSD",1740333212708,0.00294032,95818.0,95817.0,3.21798901]
["bitfinex","BTCUSD",1740333214167,0.00294032,95818.0,95817.0,2.6049975]
["bitfinex","BTCUSD",1740333214367,0.00294032,95818.0,95817.0,4.1260825]
["bitfinex","BTCUSD",1740333214785,0.00294032,95818.0,95817.0,4.0973475]
["bitfinex","BTCUSD",1740333216796,0.00294032,95818.0,95817.0,4.19042026]
["bitfinex","BTCUSD",1740333219736,0.00294032,95818.0,95817.0,4.0973475]
["bitfinex","BTCUSD",1740333221982,0.0142201,95830.0,95817.0,3.9407995]
["bitfinex","BTCUSD",1740333222184,0.0142201,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740333222393,0.0142201,95830.0,95829.0,0.25917369]
["bitfinex","BTCUSD",1740333222594,0.0142201,95830.0,95829.0,0.2657078]
["bitfinex","BTCUSD",1740333222954,0.0142201,95830.0,95829.0,0.3413078]
["bitfinex","BTCUSD",1740333223143,0.0212201,95830.0,95829.0,0.3413078]
["bitfinex","BTCUSD",1740333223346,0.0282201,95830.0,95829.0,0.3423078]
["bitfinex","BTCUSD",1740333223810,0.0212201,95830.0,95829.0,0.4923078]
["bitfinex","BTCUSD",1740333223991,0.0282201,95830.0,95829.0,0.4933078]
["bitfinex","BTCUSD",1740333224622,0.0282201,95830.0,95829.0,0.8761058]
["bitfinex","BTCUSD",1740333224801,0.0282201,95830.0,95829.0,0.88854429]
["bitfinex","BTCUSD",1740333226455,0.0212201,95830.0,95829.0,0.88754429]
["bitfinex","BTCUSD",1740333226664,0.0150697,95830.0,95829.0,0.88654429]
["bitfinex","BTCUSD",1740333226865,0.0170697,95830.0,95829.0,0.88754429]
["bitfinex","BTCUSD",1740333227263,0.0150697,95830.0,95829.0,0.88654429]
["bitfinex","BTCUSD",1740333227628,0.0150697,95830.0,95829.0,0.94516114]
["bitfinex","BTCUSD",1740333228046,0.0210697,95830.0,95829.0,0.97847081]
["bitfinex","BTCUSD",1740333228279,0.0150697,95830.0,95829.0,0.97747081]
["bitfinex","BTCUSD",1740333228702,0.0230697,95830.0,95829.0,0.97947081]
["bitfinex","BTCUSD",1740333228859,0.0170697,95830.0,95829.0,0.97847081]
["bitfinex","BTCUSD",1740333229303,7e-07,95832.0,95831.0,0.385625]
["bitfinex","BTCUSD",1740333229444,7e-07,95832.0,95831.0,0.50281154]
["bitfinex","BTCUSD",1740333229642,7e-07,95832.0,95831.0,0.52727862]
["bitfinex","BTCUSD",1740333230054,7e-07,95832.0,95831.0,0.53971711]
["bitfinex","BTCUSD",1740333230251,7e-07,95832.0,95831.0,0.54747711]
["bitfinex","BTCUSD",1740333230454,0.0008503,95840.0,95839.0,0.306512]
["bitfinex","BTCUSD",1740333230708,0.0008503,95840.0,95839.0,2.48743684]
["bitfinex","BTCUSD",1740333230872,0.0008503,95840.0,95839.0,2.49412698]
["bitfinex","BTCUSD",1740333231550,0.0008503,95840.0,95839.0,2.50656547]
["bitfinex","BTCUSD",1740333231763,0.00128185,95840.0,95839.0,2.35005347]
["bitfinex","BTCUSD",1740333231963,0.00128185,95840.0,95839.0,2.50652547]
["bitfinex","BTCUSD",1740333232279,0.00128185,95840.0,95839.0,2.49880547]
["bitfinex","BTCUSD",1740333232491,0.00128185,95840.0,95839.0,2.50752547]
["bitfinex","BTCUSD",1740333232690,0.00128185,95840.0,95839.0,2.50852547]
["bitfinex","BTCUSD",1740333232895,0.00328185,95840.0,95839.0,2.50852547]
["bitfinex","BTCUSD",1740333233138,0.00328185,95840.0,95839.0,2.35852547]
["bitfinex","BTCUSD",1740333233532,0.00328185,95840.0,95839.0,2.20201347]
["bitfinex","BTCUSD",1740333233746,0.00328185,95840.0,95839.0,2.35852547]
["bitfinex","BTCUSD",1740333235064,0.00328185,95840.0,95839.0,2.37974739]
["bitfinex","BTCUSD",1740333235262,0.00328185,95840.0,95839.0,2.22323539]
["bitfinex","BTCUSD",1740333235466,0.00328185,95840.0,95839.0,2.2107969]
["bitfinex","BTCUSD",1740333235949,0.00328185,95840.0,95839.0,2.3673089]
["bitfinex","BTCUSD",1740333236127,0.00328185,95840.0,95839.0,2.2107969]
["bitfinex","BTCUSD",1740333236279,0.00328185,95840.0,95839.0,2.22321243]
["bitfinex","BTCUSD",1740333236479,0.15979185,95840.0,95839.0,2.12056674]
["bitfinex","BTCUSD",1740333236727,0.15979185,95840.0,95839.0,1.07766306]
["bitfinex","BTCUSD",1740333236881,0.15979185,95840.0,95839.0,0.05004759]
["bitfinex","BTCUSD",1740333237287,0.15979185,95840.0,95839.0,0.04335745]
["bitfinex","BTCUSD",1740333237876,0.15779185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333238328,0.15779185,95840.0,95839.0,0.02894192]
["bitfinex","BTCUSD",1740333238771,0.16479185,95840.0,95839.0,0.02894192]
["bitfinex","BTCUSD",1740333238944,0.17179185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333239146,0.16479185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333239375,0.16479185,95840.0,95839.0,0.02894192]
["bitfinex","BTCUSD",1740333239650,0.16479185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333239851,0.17179185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333240211,0.16479185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333241089,0.15779185,95840.0,95839.0,0.02894192]
["bitfinex","BTCUSD",1740333241271,0.16479185,95840.0,95839.0,0.02994192]
["bitfinex","BTCUSD",1740333241792,0.16479185,95840.0,95839.0,0.02122192]
["bitfinex","BTCUSD",1740333242000,0.00828185,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333242205,0.17179185,95840.0,95839.0,0.00872]
["bitfinex","BTCUSD",1740333242728,0.1820455,95840.0,95839.0,0.00872]
["bitfinex","BTCUSD",1740333242939,0.1750455,95840.0,95839.0,0.00872]
["bitfinex","BTCUSD",1740333244379,0.1680455,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333244681,0.1750455,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333244887,0.1820455,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333245116,0.1750455,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333245315,0.17179185,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333246065,0.16479185,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333246451,0.17179185,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333247468,0.17179185,95840.0,95839.0,0.01444502]
["bitfinex","BTCUSD",1740333254093,0.17179185,95840.0,95839.0,0.01440502]
["bitfinex","BTCUSD",1740333254513,0.01528185,95840.0,95839.0,0.01440502]
["bitfinex","BTCUSD",1740333254717,0.17179185,95840.0,95839.0,0.01440502]
["bitfinex","BTCUSD",1740333259012,0.17179185,95840.0,95839.0,0.00672502]
["bitfinex","BTCUSD",1740333259169,0.17179185,95840.0,95839.0,0.01444502]
["bitfinex","BTCUSD",1740333261359,0.17179185,95840.0,95839.0,0.00772]
["bitfinex","BTCUSD",1740333265774,0.17179185,95840.0,95839.0,0.0094188]
["bitfinex","BTCUSD",1740333270765,0.17179185,95840.0,95839.0,0.0016988]
["bitfinex","BTCUSD",1740333270984,0.17179185,95840.0,95839.0,0.0094188]
["bitfinex","BTCUSD",1740333271638,0.17179185,95840.0,95839.0,0.0016988]
["bitfinex","BTCUSD",1740333271829,0.17335705,95840.0,95839.0,0.00948433]
["bitfinex","BTCUSD",1740333272047,0.45992276,95840.0,95839.0,0.00948433]
["bitfinex","BTCUSD",1740333272258,0.45835756,95840.0,95839.0,0.00948433]
["bitfinex","BTCUSD",1740333272516,0.6176441,95840.0,95839.0,0.00948433]
["bitfinex","BTCUSD",1740333272734,0.6106441,95840.0,95839.0,0.00948433]
["bitfinex","BTCUSD",1740333272963,0.6126441,95840.0,95839.0,0.01248433]
["bitfinex","BTCUSD",1740333273374,0.6116441,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333273591,0.6126441,95840.0,95839.0,0.0046988]
["bitfinex","BTCUSD",1740333274195,0.6116441,95840.0,95839.0,0.0036988]
["bitfinex","BTCUSD",1740333274663,0.6126441,95840.0,95839.0,0.0046988]
["bitfinex","BTCUSD",1740333275088,0.6116441,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333275280,0.6126441,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333278094,0.61003687,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333289346,0.61088697,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333298533,0.56178697,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333302874,0.55678697,95840.0,95839.0,0.0026988]
["bitfinex","BTCUSD",1740333305277,0.32105285,95839.0,95838.0,8e-07]
["bitfinex","BTCUSD",1740333305471,0.26718654,95839.0,95832.0,0.0016988]
["bitfinex","BTCUSD",1740333305667,0.17106285,95833.0,95832.0,0.0016988]
["bitfinex","BTCUSD",1740333305841,0.42370854,95833.0,95832.0,0.0016988]
["bitfinex","BTCUSD",1740333306223,0.73027425,95833.0,95832.0,8e-07]
["bitfinex","BTCUSD",1740333306454,0.76163225,95833.0,95832.0,8e-07]
["bitfinex","BTCUSD",1740333307312,0.156545,95819.0,95818.0,0.09466221]
["bitfinex","BTCUSD",1740333307513,0.32253154,95819.0,95818.0,0.09466221]
["bitfinex","BTCUSD",1740333307717,0.32253154,95819.0,95818.0,0.10018512]
["bitfinex","BTCUSD",1740333307919,0.32253154,95819.0,95818.0,0.09466221]
["bitfinex","BTCUSD",1740333308171,0.47253154,95819.0,95818.0,0.09466221]
["bitfinex","BTCUSD",1740333308376,0.47353154,95819.0,95818.0,0.09466221]
["bitfinex","BTCUSD",1740333308792,0.48118313,95819.0,95818.0,0.09466221]
["bitfinex","BTCUSD",1740333309206,0.48218313,95819.0,95818.0,0.09566221]
["bitfinex","BTCUSD",1740333309806,0.48118313,95819.0,95818.0,0.09566221]
["bitfinex","BTCUSD",1740333310142,0.50218313,95819.0,95818.0,0.09566221]
["bitfinex","BTCUSD",1740333310355,0.50118313,95819.0,95818.0,2.1e-07]
["bitfinex","BTCUSD",1740333310765,0.50218313,95819.0,95818.0,2.1e-07]
["bitfinex","BTCUSD",1740333310959,0.32655,95816.0,95815.0,0.02071567]
["bitfinex","BTCUSD",1740333311287,0.326553,95814.0,95808.0,0.0016992]
["bitfinex","BTCUSD",1740333311499,0.44373954,95814.0,95808.0,0.0016992]
["bitfinex","BTCUSD",1740333313396,0.44473954,95814.0,95808.0,0.0016992]
["bitfinex","BTCUSD",1740333314733,0.44573954,95814.0,95808.0,0.0016992]
["bitfinex","BTCUSD",1740333314917,0.44573954,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333316354,0.39573954,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333316994,0.68230525,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333318099,0.53230525,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333321507,0.53130525,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333321723,0.53230525,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333322132,0.53130525,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333323627,0.53230525,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333324034,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333335684,0.53315565,95814.0,95813.0,0.02289522]
["bitfinex","BTCUSD",1740333337479,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333338288,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333338435,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333338635,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333339189,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333339403,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333339603,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333339749,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333339953,0.53115565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333340153,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333340623,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333340831,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333341629,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333342045,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333342253,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333342664,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333343125,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333343263,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333343466,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333344355,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333345241,0.53215565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333345446,0.53315565,95814.0,95813.0,0.0016592]
["bitfinex","BTCUSD",1740333363227,0.28941611,95814.0,95813.0,0.0836592]
["bitfinex","BTCUSD",1740333363436,0.28941611,95814.0,95813.0,0.29168722]
["bitfinex","BTCUSD",1740333363667,0.28941611,95814.0,95813.0,0.31168722]
["bitfinex","BTCUSD",1740333364533,0.28941611,95814.0,95813.0,0.15513322]
["bitfinex","BTCUSD",1740333364820,0.44596911,95814.0,95813.0,0.13513322]
["bitfinex","BTCUSD",1740333364962,0.44496911,95814.0,95813.0,0.14285322]
["bitfinex","BTCUSD",1740333365322,0.44596911,95814.0,95813.0,0.14885322]
["bitfinex","BTCUSD",1740333365831,0.44496911,95814.0,95813.0,0.14285322]
["bitfinex","BTCUSD",1740333366018,0.45196911,95814.0,95813.0,0.14385322]
["bitfinex","BTCUSD",1740333366217,0.45196911,95814.0,95813.0,0.1382792]
["bitfinex","BTCUSD",1740333366392,0.45096911,95814.0,95813.0,0.1382792]
["bitfinex","BTCUSD",1740333366597,0.44396911,95814.0,95813.0,0.1372792]
["bitfinex","BTCUSD",1740333366802,0.45696911,95814.0,95813.0,0.1392792]
["bitfinex","BTCUSD",1740333367126,0.44996911,95814.0,95813.0,0.1382792]
["bitfinex","BTCUSD",1740333367350,0.45696911,95814.0,95813.0,0.1392792]
["bitfinex","BTCUSD",1740333367556,0.45696911,95814.0,95813.0,0.1315592]
["bitfinex","BTCUSD",1740333367692,0.45696911,95814.0,95813.0,0.1392792]
["bitfinex","BTCUSD",1740333368254,0.45096911,95814.0,95813.0,0.1382792]
["bitfinex","BTCUSD",1740333368463,0.45796911,95814.0,95813.0,0.1392792]
["bitfinex","BTCUSD",1740333369622,0.45796911,95814.0,95813.0,0.15978876]
["bitfinex","BTCUSD",1740333371333,0.45796911,95814.0,95813.0,0.02416876]
["bitfinex","BTCUSD",1740333371540,0.57515565,95814.0,95813.0,0.02416876]
["bitfinex","BTCUSD",1740333372157,0.56815565,95814.0,95813.0,0.02316876]
["bitfinex","BTCUSD",1740333372374,0.57515565,95814.0,95813.0,0.02416876]
["bitfinex","BTCUSD",1740333372578,0.56815565,95814.0,95813.0,0.02316876]
["bitfinex","BTCUSD",1740333372777,0.56115565,95814.0,95813.0,0.02216876]
["bitfinex","BTCUSD",1740333372991,0.56615565,95814.0,95813.0,0.02216876]
["bitfinex","BTCUSD",1740333373312,0.56215565,95814.0,95813.0,0.02816876]
["bitfinex","BTCUSD",1740333373465,0.56315565,95814.0,95813.0,0.02816876]
["bitfinex","BTCUSD",1740333375810,0.56315565,95814.0,95813.0,0.02812876]
["bitfinex","BTCUSD",1740333376861,0.71315565,95814.0,95813.0,0.02812876]
["bitfinex","BTCUSD",1740333377821,0.71315565,95814.0,95813.0,7.6e-07]
["bitfinex","BTCUSD",1740333379406,0.306561,95809.0,95808.0,0.0016992]
["bitfinex","BTCUSD",1740333379544,0.71031325,95809.0,95808.0,0.0016992]
["bitfinex","BTCUSD",1740333379973,0.71031325,95809.0,95808.0,2e-07]
["bitfinex","BTCUSD",1740333380693,0.71031325,95809.0,95808.0,0.00043175]
["bitfinex","BTCUSD",1740333381019,0.71031325,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333381650,0.71131325,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333381851,0.71031325,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333382072,0.71231325,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333382283,0.71999318,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333382535,0.71799318,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333382782,0.71899318,95809.0,95808.0,7.5e-07]
["bitfinex","BTCUSD",1740333382979,0.71899318,95809.0,95808.0,5.5e-07]
["bitfinex","BTCUSD",1740333384165,0.76879318,95809.0,95808.0,5.5e-07]
["bitfinex","BTCUSD",1740333384365,0.76979318,95809.0,95808.0,5.5e-07]
["bitfinex","BTCUSD",1740333384592,0.76779318,95809.0,95808.0,5.5e-07]
["bitfinex","BTCUSD",1740333384848,0.16454085,95808.0,95773.0,0.0467]
["bitfinex","BTCUSD",1740333384994,0.156615,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333385195,0.44318071,95776.0,95775.0,0.08352353]
["bitfinex","BTCUSD",1740333385679,0.44318071,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333386493,0.44418071,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333386690,0.45462125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333387940,0.45362125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333388144,0.45462125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333388684,0.45362125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333389088,0.45462125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333389313,0.45562125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333389744,0.45462125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333389934,0.45562125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333391447,0.45462125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333391858,0.60562125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333392239,0.60462125,95776.0,95775.0,0.0783]
["bitfinex","BTCUSD",1740333392425,0.60462125,95776.0,95775.0,0.09894851]
["bitfinex","BTCUSD",1740333392743,0.60562125,95776.0,95775.0,0.09894851]
["bitfinex","BTCUSD",1740333393652,0.61355339,95776.0,95775.0,0.09894851]
["bitfinex","BTCUSD",1740333395406,0.61355339,95776.0,95775.0,0.10064931]
["bitfinex","BTCUSD",1740333402169,0.73073993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333406685,0.73073993,95776.0,95775.0,0.02306977]
["bitfinex","BTCUSD",1740333406902,0.73073993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333410290,0.72973993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333410534,0.73073993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333410766,0.72973993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333411683,0.73073993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333411906,0.72973993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333413810,0.73073993,95776.0,95775.0,0.0017008]
["bitfinex","BTCUSD",1740333422817,0.46355339,95776.0,95775.0,0.0847008]
["bitfinex","BTCUSD",1740333424104,0.30693839,95776.0,95775.0,0.0847008]
["bitfinex","BTCUSD",1740333424314,0.46355339,95776.0,95775.0,0.0847008]
["bitfinex","BTCUSD",1740333427368,0.29900625,95776.0,95775.0,0.0847008]
["bitfinex","BTCUSD",1740333427806,0.28856571,95776.0,95775.0,0.29642268]
["bitfinex","BTCUSD",1740333428521,0.28856571,95776.0,95775.0,0.31642268]
["bitfinex","BTCUSD",1740333429096,0.28756571,95776.0,95775.0,0.31642268]
["bitfinex","BTCUSD",1740333429302,0.28656571,95776.0,95775.0,0.15980568]
["bitfinex","BTCUSD",1740333429508,0.45718071,95776.0,95775.0,0.16503198]
["bitfinex","BTCUSD",1740333429742,0.30056571,95776.0,95775.0,0.16503198]
["bitfinex","BTCUSD",1740333429954,0.45718071,95776.0,95775.0,0.16503198]
["bitfinex","BTCUSD",1740333430395,0.45718071,95776.0,95775.0,0.1474471]
["bitfinex","BTCUSD",1740333431146,0.45718071,95776.0,95775.0,0.14548739]
["bitfinex","BTCUSD",1740333435823,0.45718071,95776.0,95775.0,0.09568739]
["bitfinex","BTCUSD",1740333436555,0.45718071,95776.0,95775.0,0.09564739]
["bitfinex","BTCUSD",1740333436702,0.57436725,95776.0,95775.0,0.01264739]
["bitfinex","BTCUSD",1740333437629,0.56036725,95776.0,95775.0,0.01264739]
["bitfinex","BTCUSD",1740333438139,0.56536725,95776.0,95775.0,0.0093808]
["bitfinex","BTCUSD",1740333438642,0.56636725,95776.0,95775.0,0.0143808]
["bitfinex","BTCUSD",1740333438854,0.56036725,95776.0,95775.0,0.0093808]
["bitfinex","BTCUSD",1740333439045,0.56136725,95776.0,95775.0,0.0093808]
["bitfinex","BTCUSD",1740333439207,0.56236725,95776.0,95775.0,0.0143808]
["bitfinex","BTCUSD",1740333439421,0.56136725,95776.0,95775.0,0.0143808]
["bitfinex","BTCUSD",1740333439621,0.56236725,95776.0,95775.0,0.0143808]
["bitfinex","BTCUSD",1740333440134,0.56136725,95776.0,95775.0,0.0143808]
["bitfinex","BTCUSD",1740333440640,0.56036725,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333440761,0.56136725,95776.0,95775.0,0.0066608]
["bitfinex","BTCUSD",1740333441241,0.71136725,95776.0,95775.0,0.0066608]
["bitfinex","BTCUSD",1740333441444,0.71336725,95776.0,95775.0,0.0116608]
["bitfinex","BTCUSD",1740333441647,0.71136725,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333441978,0.71236725,95776.0,95775.0,0.0066608]
["bitfinex","BTCUSD",1740333442180,0.71236725,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333442767,0.71136725,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333442976,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333443189,0.71321735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333443619,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333443794,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333444000,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333444203,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333444404,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333444661,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333444818,0.71421735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333445001,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333445809,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333446011,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333446234,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333446717,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333447166,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333447325,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333447533,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333448738,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333448939,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333449389,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333449786,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333450081,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333450282,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333450509,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333450705,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333450905,0.71321735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333451104,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333451305,0.71421735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333452085,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333452289,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333452489,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333452938,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333453127,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333453696,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333453926,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333454126,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333454486,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333455125,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333455324,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333455548,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333455994,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333456209,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333459467,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333459860,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333460299,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333460749,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333460887,0.71321735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333460888,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333461230,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333462438,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333462646,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333463223,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333463431,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333465622,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333465936,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333466994,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333467219,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333467556,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333467854,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333468102,0.71221735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333468312,0.71321735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333468740,0.71321735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333469079,0.71421735,95776.0,95775.0,0.0056608]
["bitfinex","BTCUSD",1740333478532,0.71421735,95776.0,95775.0,0.0830608]
["bitfinex","BTCUSD",1740333483046,0.56421735,95776.0,95775.0,0.0830608]
["bitfinex","BTCUSD",1740333483249,0.29041581,95776.0,95775.0,0.0830608]
["bitfinex","BTCUSD",1740333483448,0.44703081,95776.0,95775.0,0.0830608]
["bitfinex","BTCUSD",1740333483647,0.44703081,95776.0,95775.0,0.09258991]
["bitfinex","BTCUSD",1740333484010,0.44703081,95776.0,95775.0,0.0830608]
["bitfinex","BTCUSD",1740333484212,0.44603081,95776.0,95775.0,0.0830608]
["bitfinex","BTCUSD",1740333484555,0.44503081,95776.0,95775.0,0.08232781]
["bitfinex","BTCUSD",1740333484719,0.44603081,95776.0,95775.0,0.08632781]
["bitfinex","BTCUSD",1740333484913,0.44503081,95776.0,95775.0,0.08632781]
["bitfinex","BTCUSD",1740333485300,0.44603081,95776.0,95775.0,0.08632781]
["bitfinex","BTCUSD",1740333486295,0.44603081,95776.0,95775.0,0.09584655]
["bitfinex","BTCUSD",1740333486545,0.44603081,95776.0,95775.0,0.08632781]
["bitfinex","BTCUSD",1740333486945,0.44603081,95776.0,95775.0,0.09404781]
["bitfinex","BTCUSD",1740333488434,0.44603081,95776.0,95775.0,0.10355163]
["bitfinex","BTCUSD",1740333488636,0.44603081,95776.0,95775.0,0.09404781]
["bitfinex","BTCUSD",1740333489185,0.44603081,95776.0,95775.0,0.08632781]
["bitfinex","BTCUSD",1740333489409,0.56321735,95776.0,95775.0,0.09404781]
["bitfinex","BTCUSD",1740333489588,0.56321735,95776.0,95775.0,0.00892781]
["bitfinex","BTCUSD",1740333489792,0.56221735,95776.0,95775.0,0.00892781]
["bitfinex","BTCUSD",1740333489996,0.56121735,95776.0,95775.0,0.00492781]
["bitfinex","BTCUSD",1740333490195,0.56221735,95776.0,95775.0,0.01092781]
["bitfinex","BTCUSD",1740333490397,0.56321735,95776.0,95775.0,0.01792781]
["bitfinex","BTCUSD",1740333490575,0.56121735,95776.0,95775.0,0.00492781]
["bitfinex","BTCUSD",1740333490803,0.71121735,95776.0,95775.0,0.00492781]
["bitfinex","BTCUSD",1740333490995,0.71321735,95776.0,95775.0,0.01792781]
["bitfinex","BTCUSD",1740333491194,0.71321735,95776.0,95775.0,0.01092781]
["bitfinex","BTCUSD",1740333491522,0.71321735,95776.0,95775.0,0.0086608]
["bitfinex","BTCUSD",1740333492746,0.71121735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333492955,0.71221735,95776.0,95775.0,0.0076608]
["bitfinex","BTCUSD",1740333493262,0.71321735,95776.0,95775.0,0.0146608]
["bitfinex","BTCUSD",1740333493451,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333493668,0.71421735,95776.0,95775.0,0.0146608]
["bitfinex","BTCUSD",1740333493861,0.71321735,95776.0,95775.0,0.0076608]
["bitfinex","BTCUSD",1740333494082,0.71221735,95776.0,95775.0,0.0016608]
["bitfinex","BTCUSD",1740333494333,0.71321735,95776.0,95775.0,0.0086608]
["bitfinex","BTCUSD",1740333494515,0.56221735,95776.0,95775.0,0.0076608]
["bitfinex","BTCUSD",1740333494857,0.71321735,95776.0,95775.0,0.0146608]
["bitfinex","BTCUSD",1740333495754,0.56221735,95776.0,95775.0,0.0086608]
["bitfinex","BTCUSD",1740333496157,0.44503081,95776.0,95775.0,0.0899608]
["bitfinex","BTCUSD",1740333496361,0.28941581,95776.0,95775.0,0.0969608]
["bitfinex","BTCUSD",1740333496661,0.28841581,95776.0,95775.0,0.10047282]
["bitfinex","BTCUSD",1740333497321,0.44603081,95776.0,95775.0,0.10973965]
["bitfinex","BTCUSD",1740333497791,0.44503081,95776.0,95775.0,0.10273965]
["bitfinex","BTCUSD",1740333497945,0.44503081,95776.0,95775.0,0.10369965]
["bitfinex","BTCUSD",1740333499185,0.44603081,95776.0,95775.0,0.11069965]
["bitfinex","BTCUSD",1740333501407,0.44603081,95776.0,95775.0,0.13170343]
["bitfinex","BTCUSD",1740333509372,0.44603081,95776.0,95775.0,0.13942343]
["bitfinex","BTCUSD",1740333510135,0.5486765,95776.0,95775.0,0.05712343]
["bitfinex","BTCUSD",1740333510459,0.44603081,95776.0,95775.0,0.12611141]
["bitfinex","BTCUSD",1740333510663,0.44603081,95776.0,95775.0,0.11839141]
["bitfinex","BTCUSD",1740333510870,0.44603081,95776.0,95775.0,0.11512458]
["bitfinex","BTCUSD",1740333511791,0.44503081,95776.0,95775.0,0.10812458]
["bitfinex","BTCUSD",1740333512400,0.44503081,95776.0,95775.0,0.11512458]
["bitfinex","BTCUSD",1740333512622,0.44503081,95776.0,95775.0,0.10812458]
["bitfinex","BTCUSD",1740333513031,0.44503081,95776.0,95775.0,0.11512458]
["bitfinex","BTCUSD",1740333513987,0.44503081,95776.0,95775.0,0.12284458]
["bitfinex","BTCUSD",1740333514145,0.44503081,95776.0,95775.0,0.12611126]
["bitfinex","BTCUSD",1740333514955,0.44503081,95776.0,95775.0,0.17211126]
["bitfinex","BTCUSD",1740333515160,0.44503081,95776.0,95775.0,0.18166614]
["bitfinex","BTCUSD",1740333523223,0.28841581,95776.0,95775.0,0.18166614]
["bitfinex","BTCUSD",1740333523810,0.28841581,95776.0,95775.0,0.17394614]
["bitfinex","BTCUSD",1740333523993,0.28841581,95776.0,95775.0,0.18166614]
["bitfinex","BTCUSD",1740333525190,0.28841581,95776.0,95775.0,0.33828314]
["bitfinex","BTCUSD",1740333525429,0.28841581,95776.0,95775.0,0.18166614]
["bitfinex","BTCUSD",1740333527235,0.28841581,95776.0,95775.0,0.33828314]
["bitfinex","BTCUSD",1740333527437,0.28841581,95776.0,95775.0,0.35828314]
["bitfinex","BTCUSD",1740333528242,0.28841581,95776.0,95775.0,0.20166614]
["bitfinex","BTCUSD",1740333529299,0.44503081,95776.0,95775.0,0.20166614]
["bitfinex","BTCUSD",1740333529996,0.44503081,95776.0,95775.0,0.13566614]
["bitfinex","BTCUSD",1740333530381,0.44503081,95776.0,95775.0,0.12611126]
["bitfinex","BTCUSD",1740333535505,0.44503081,95776.0,95775.0,0.04761126]
["bitfinex","BTCUSD",1740333539901,0.44503081,95776.0,95775.0,0.03989126]
["bitfinex","BTCUSD",1740333540757,0.28841581,95776.0,95775.0,0.14159126]
["bitfinex","BTCUSD",1740333540985,0.28841581,95776.0,95775.0,0.18879126]
["bitfinex","BTCUSD",1740333541195,0.28841581,95776.0,95775.0,0.19844758]
["bitfinex","BTCUSD",1740333541410,0.28841581,95776.0,95775.0,0.35506458]
["bitfinex","BTCUSD",1740333542260,0.28841581,95776.0,95775.0,0.45771027]
["bitfinex","BTCUSD",1740333542493,0.28841581,95776.0,95775.0,0.45071027]
["bitfinex","BTCUSD",1740333543743,0.28841581,95776.0,95775.0,0.45771027]
["bitfinex","BTCUSD",1740333543960,0.28741581,95776.0,95775.0,0.45071027]
["bitfinex","BTCUSD",1740333544625,0.28741581,95776.0,95775.0,0.44371027]
["bitfinex","BTCUSD",1740333545078,0.28741581,95776.0,95775.0,0.44471027]
["bitfinex","BTCUSD",1740333545340,0.28741581,95776.0,95775.0,0.34206458]
["bitfinex","BTCUSD",1740333545566,0.0008501,95776.0,95775.0,0.34906458]
["bitfinex","BTCUSD",1740333545803,0.0008501,95776.0,95775.0,0.18544758]
["bitfinex","BTCUSD",1740333546053,0.0008501,95776.0,95775.0,0.34206458]
["bitfinex","BTCUSD",1740333546287,0.0008501,95776.0,95775.0,0.34306458]
["bitfinex","BTCUSD",1740333547145,0.0008501,95776.0,95775.0,0.35078458]
["bitfinex","BTCUSD",1740333548762,0.0008501,95776.0,95775.0,0.45343027]
["bitfinex","BTCUSD",1740333553356,0.0008501,95776.0,95775.0,0.19416758]
["bitfinex","BTCUSD",1740333554746,0.1574651,95776.0,95775.0,0.12696758]
["bitfinex","BTCUSD",1740333554981,0.1574651,95776.0,95775.0,0.14696758]
["bitfinex","BTCUSD",1740333555759,0.0008501,95776.0,95775.0,0.13731126]
["bitfinex","BTCUSD",1740333556230,0.0008501,95776.0,95775.0,0.14689072]
["bitfinex","BTCUSD",1740333557786,0.1574651,95776.0,95775.0,0.14689072]
["bitfinex","BTCUSD",1740333558207,0.1574651,95776.0,95775.0,0.13731126]
["bitfinex","BTCUSD",1740333558575,0.1574651,95776.0,95775.0,0.14689072]
["bitfinex","BTCUSD",1740333558773,0.1574651,95776.0,95775.0,0.14685072]
["bitfinex","BTCUSD",1740333560636,0.0008501,95776.0,95775.0,0.14685072]
["bitfinex","BTCUSD",1740333560994,0.1574651,95776.0,95775.0,0.14685072]
["bitfinex","BTCUSD",1740333561616,0.1574651,95776.0,95775.0,0.13727126]
["bitfinex","BTCUSD",1740333562440,0.1574651,95776.0,95775.0,0.14685072]
["bitfinex","BTCUSD",1740333565782,0.1574651,95776.0,95775.0,0.13727126]
["bitfinex","BTCUSD",1740333565989,0.1574651,95776.0,95775.0,0.10955126]
["bitfinex","BTCUSD",1740333566188,0.1574651,95776.0,95775.0,0.03557126]
["bitfinex","BTCUSD",1740333566596,0.1574651,95776.0,95775.0,0.03457126]
["bitfinex","BTCUSD",1740333567043,0.1574651,95776.0,95775.0,0.03557126]
["bitfinex","BTCUSD",1740333567423,0.1574651,95776.0,95775.0,0.03457126]
["bitfinex","BTCUSD",1740333568339,0.1574651,95776.0,95775.0,0.02685126]
["bitfinex","BTCUSD",1740333568552,0.1574651,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333568753,0.1624651,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333569129,0.1574651,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333569348,0.44603081,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333569544,0.45303081,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333570047,0.44603081,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333570261,0.45103081,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333572215,0.44903081,95776.0,95775.0,0.03357126]
["bitfinex","BTCUSD",1740333572434,0.44503081,95776.0,95775.0,0.04057126]
["bitfinex","BTCUSD",1740333573600,0.44603081,95776.0,95775.0,0.04757126]
["bitfinex","BTCUSD",1740333574586,0.44603081,95776.0,95775.0,0.03985126]
["bitfinex","BTCUSD",1740333574723,0.44603081,95776.0,95775.0,0.04757126]
["bitfinex","BTCUSD",1740333574933,0.44603081,95776.0,95775.0,0.04430458]
["bitfinex","BTCUSD",1740333583374,0.44603081,95776.0,95775.0,0.0475713]
["bitfinex","BTCUSD",1740333583877,0.44603081,95776.0,95775.0,0.1249713]
["bitfinex","BTCUSD",1740333601360,0.44603081,95776.0,95775.0,0.0398513]
["bitfinex","BTCUSD",1740333601361,0.5486765,95776.0,95775.0,0.0398513]
["bitfinex","BTCUSD",1740333601965,0.59711735,95776.0,95775.0,0.0398513]
["bitfinex","BTCUSD",1740333602165,0.5486765,95776.0,95775.0,0.0398513]
["bitfinex","BTCUSD",1740333602571,0.5466765,95776.0,95775.0,0.0258513]
["bitfinex","BTCUSD",1740333602975,0.5476765,95776.0,95775.0,0.0328513]
["bitfinex","BTCUSD",1740333603589,0.5476765,95776.0,95775.0,0.02958458]
["bitfinex","BTCUSD",1740333603945,0.5486765,95776.0,95775.0,0.03558458]
["bitfinex","BTCUSD",1740333604147,0.5476765,95776.0,95775.0,0.02858458]
["bitfinex","BTCUSD",1740333604353,0.5466765,95776.0,95775.0,0.02258458]
["bitfinex","BTCUSD",1740333604539,0.5476765,95776.0,95775.0,0.02958458]
["bitfinex","BTCUSD",1740333604734,0.5486765,95776.0,95775.0,0.02858458]
["bitfinex","BTCUSD",1740333604939,0.5486765,95776.0,95775.0,0.0075808]
["bitfinex","BTCUSD",1740333605183,0.5486765,95776.0,95775.0,0.0085808]
["bitfinex","BTCUSD",1740333605383,0.5466765,95776.0,95775.0,0.0015808]
["bitfinex","BTCUSD",1740333605541,0.5476765,95776.0,95775.0,0.0065808]
["bitfinex","BTCUSD",1740333605747,0.5486765,95776.0,95775.0,0.0135808]
["bitfinex","BTCUSD",1740333606916,0.5476765,95776.0,95775.0,0.0085808]
["bitfinex","BTCUSD",1740333607332,0.5486765,95776.0,95775.0,0.0145808]
["bitfinex","BTCUSD",1740333607768,0.5486765,95776.0,95771.0,0.02086055]
["bitfinex","BTCUSD",1740333607769,0.15,95775.0,95771.0,0.02086055]
["bitfinex","BTCUSD",1740333607938,0.15,95775.0,95749.0,0.00772]
["bitfinex","BTCUSD",1740333607939,0.156654,95752.0,95749.0,0.00772]
["bitfinex","BTCUSD",1740333608148,0.5458654,95752.0,95749.0,0.00772]
["bitfinex","BTCUSD",1740333608383,0.5458654,95752.0,95751.0,4e-07]
["bitfinex","BTCUSD",1740333608588,0.55650406,95752.0,95751.0,4e-07]
["bitfinex","BTCUSD",1740333609216,0.55750406,95752.0,95751.0,0.0070004]
["bitfinex","BTCUSD",1740333610424,0.55650406,95752.0,95751.0,4e-07]
["bitfinex","BTCUSD",1740333611396,0.55750406,95752.0,95751.0,4e-07]
["bitfinex","BTCUSD",1740333611601,0.55850406,95752.0,95751.0,4e-07]
["bitfinex","BTCUSD",1740333612447,0.44521971,95752.0,95751.0,0.0769004]
["bitfinex","BTCUSD",1740333612840,0.28856571,95752.0,95751.0,0.0769004]
["bitfinex","BTCUSD",1740333612973,0.28856571,95752.0,95751.0,0.0969004]
["bitfinex","BTCUSD",1740333613631,0.44521971,95752.0,95751.0,0.0969004]
["bitfinex","BTCUSD",1740333613829,0.44421971,95752.0,95751.0,0.0969004]
["bitfinex","BTCUSD",1740333614029,0.44321971,95752.0,95751.0,0.0969004]
["bitfinex","BTCUSD",1740333614284,0.44421971,95752.0,95751.0,0.0969004]
["bitfinex","BTCUSD",1740333614460,0.44521971,95752.0,95751.0,0.0979004]
["bitfinex","BTCUSD",1740333614654,0.28856571,95752.0,95751.0,0.0979004]
["bitfinex","BTCUSD",1740333615076,0.28856571,95752.0,95751.0,0.2545564]
["bitfinex","BTCUSD",1740333615276,0.28856571,95752.0,95751.0,0.0979004]
["bitfinex","BTCUSD",1740333616534,0.44521971,95752.0,95751.0,0.0979004]
["bitfinex","BTCUSD",1740333616887,0.28856571,95752.0,95751.0,0.0979004]
["bitfinex","BTCUSD",1740333617840,0.28856571,95752.0,95751.0,0.10448316]
["bitfinex","BTCUSD",1740333619586,0.28856571,95752.0,95751.0,0.10444316]
["bitfinex","BTCUSD",1740333624116,0.28856571,95752.0,95751.0,0.11216316]
["bitfinex","BTCUSD",1740333625207,0.28856571,95752.0,95751.0,0.26881916]
["bitfinex","BTCUSD",1740333625987,0.28856571,95752.0,95751.0,0.11216316]
["bitfinex","BTCUSD",1740333626393,0.28856571,95752.0,95751.0,0.11994043]
["bitfinex","BTCUSD",1740333626679,0.28856571,95752.0,95751.0,0.27659643]
["bitfinex","BTCUSD",1740333626883,0.28856571,95752.0,95751.0,0.11994043]
["bitfinex","BTCUSD",1740333630297,0.28856571,95752.0,95751.0,0.12164123]
["bitfinex","BTCUSD",1740333630445,0.28941611,95752.0,95751.0,0.12164123]
["bitfinex","BTCUSD",1740333630659,0.28941611,95752.0,95751.0,0.2848329]
["bitfinex","BTCUSD",1740333632475,0.28941611,95752.0,95751.0,0.27829723]
["bitfinex","BTCUSD",1740333634219,0.0028504,95752.0,95751.0,0.27829723]
["bitfinex","BTCUSD",1740333634402,0.0028504,95752.0,95751.0,0.42674292]
["bitfinex","BTCUSD",1740333635047,0.0018504,95752.0,95751.0,0.42674292]
["bitfinex","BTCUSD",1740333635251,0.0008504,95752.0,95751.0,0.42574292]
["bitfinex","BTCUSD",1740333635451,0.014,95752.0,95751.0,0.42768252]
["bitfinex","BTCUSD",1740333635865,0.007,95752.0,95751.0,0.42668252]
["bitfinex","BTCUSD",1740333636286,0.014,95752.0,95751.0,0.42768252]
["bitfinex","BTCUSD",1740333636725,0.007,95752.0,95751.0,0.42668252]
["bitfinex","BTCUSD",1740333637077,0.011,95752.0,95751.0,0.42768252]
["bitfinex","BTCUSD",1740333639195,0.011,95752.0,95751.0,0.16838083]
["bitfinex","BTCUSD",1740333639860,0.011,95752.0,95751.0,0.12258083]
["bitfinex","BTCUSD",1740333640031,0.167654,95752.0,95751.0,0.12258083]
["bitfinex","BTCUSD",1740333640238,0.167654,95752.0,95751.0,0.11599807]
["bitfinex","BTCUSD",1740333640833,0.156654,95752.0,95751.0,0.11399807]
["bitfinex","BTCUSD",1740333641202,0.166654,95752.0,95751.0,0.11599807]
["bitfinex","BTCUSD",1740333641414,0.162654,95752.0,95751.0,0.11499807]
["bitfinex","BTCUSD",1740333641589,0.156654,95752.0,95751.0,0.11399807]
["bitfinex","BTCUSD",1740333641794,0.160654,95752.0,95751.0,0.03819807]
["bitfinex","BTCUSD",1740333641997,0.1675044,95752.0,95751.0,0.03919807]
["bitfinex","BTCUSD",1740333642425,0.1615044,95752.0,95751.0,0.04504734]
["bitfinex","BTCUSD",1740333643125,0.1575044,95752.0,95751.0,0.06483499]
["bitfinex","BTCUSD",1740333643425,0.1645044,95752.0,95751.0,0.07236925]
["bitfinex","BTCUSD",1740333643784,0.1645044,95752.0,95751.0,0.07136925]
["bitfinex","BTCUSD",1740333643785,0.1575044,95752.0,95751.0,0.07136925]
["bitfinex","BTCUSD",1740333644010,0.1645044,95752.0,95751.0,0.07136925]
["bitfinex","BTCUSD",1740333644431,0.1715044,95752.0,95751.0,0.07136925]
["bitfinex","BTCUSD",1740333644947,0.1645044,95752.0,95751.0,0.07136925]
["bitfinex","BTCUSD",1740333645162,0.1715044,95752.0,95751.0,0.07136925]
["bitfinex","BTCUSD",1740333646150,0.1715044,95752.0,95751.0,0.05679998]
["bitfinex","BTCUSD",1740333646316,0.1715044,95752.0,95751.0,0.07172713]
["bitfinex","BTCUSD",1740333646518,0.1715044,95752.0,95751.0,0.06451998]
["bitfinex","BTCUSD",1740333647057,0.1715044,95752.0,95751.0,0.06400692]
["bitfinex","BTCUSD",1740333647234,0.1715044,95752.0,95751.0,0.06451998]
["bitfinex","BTCUSD",1740333648057,0.1715044,95752.0,95751.0,0.07172692]
["bitfinex","BTCUSD",1740333650389,0.1715044,95752.0,95751.0,0.06451998]
["bitfinex","BTCUSD",1740333652021,0.1715044,95752.0,95751.0,0.07172692]
["bitfinex","BTCUSD",1740333656033,0.0148504,95752.0,95751.0,0.07172692]
["bitfinex","BTCUSD",1740333658072,0.0148504,95752.0,95751.0,0.22838292]
["bitfinex","BTCUSD",1740333658272,0.0148504,95752.0,95751.0,0.07172692]
["bitfinex","BTCUSD",1740333658489,0.0148504,95752.0,95751.0,0.22838292]
["bitfinex","BTCUSD",1740333661714,0.0148504,95752.0,95751.0,0.07172692]
["bitfinex","BTCUSD",1740333662725,0.0148504,95752.0,95751.0,0.16510453]
["bitfinex","BTCUSD",1740333665328,0.0148504,95752.0,95751.0,0.07172692]
["bitfinex","BTCUSD",1740333670471,0.0148504,95752.0,95751.0,0.06519266]
["bitfinex","BTCUSD",1740333670675,0.0148504,95752.0,95751.0,0.22184866]
["bitfinex","BTCUSD",1740333673536,0.0148504,95752.0,95751.0,0.06519266]
["bitfinex","BTCUSD",1740333674125,0.0148504,95752.0,95751.0,0.22184866]
["bitfinex","BTCUSD",1740333674519,0.0148504,95752.0,95751.0,0.31522627]
["bitfinex","BTCUSD",1740333675772,0.0148504,95752.0,95751.0,0.32176052]
["bitfinex","BTCUSD",1740333678972,0.0148504,95752.0,95751.0,0.31522627]
["bitfinex","BTCUSD",1740333679584,0.0148504,95752.0,95751.0,0.39612627]
["bitfinex","BTCUSD",1740333680434,0.0148504,95752.0,95751.0,0.39608627]
["bitfinex","BTCUSD",1740333681326,0.0148504,95752.0,95751.0,0.40262032]
["bitfinex","BTCUSD",1740333682043,0.0148504,95752.0,95751.0,0.30924271]
["bitfinex","BTCUSD",1740333686546,0.0148504,95752.0,95751.0,0.15258671]
["bitfinex","BTCUSD",1740333686818,0.0148504,95752.0,95751.0,0.30924271]
["bitfinex","BTCUSD",1740333687227,0.0148504,95752.0,95751.0,0.15258671]
["bitfinex","BTCUSD",1740333688353,0.0148504,95752.0,95751.0,0.30924271]
["bitfinex","BTCUSD",1740333688770,0.0148504,95752.0,95751.0,0.30270866]
["bitfinex","BTCUSD",1740333689196,0.0148504,95752.0,95751.0,0.14605266]
["bitfinex","BTCUSD",1740333690326,0.0148504,95752.0,95751.0,0.30270866]
["bitfinex","BTCUSD",1740333690881,0.0148504,95752.0,95751.0,0.14605266]
["bitfinex","BTCUSD",1740333691282,0.0148504,95752.0,95751.0,0.30270866]
["bitfinex","BTCUSD",1740333692354,0.0148504,95752.0,95751.0,0.29498866]
["bitfinex","BTCUSD",1740333692578,0.0148504,95752.0,95751.0,0.30270866]
["bitfinex","BTCUSD",1740333695087,0.0148504,95752.0,95751.0,0.15258668]
["bitfinex","BTCUSD",1740333695711,0.45807011,95752.0,95751.0,0.06396668]
["bitfinex","BTCUSD",1740333695918,0.45807011,95752.0,95751.0,0.03675974]
["bitfinex","BTCUSD",1740333696121,0.45807011,95752.0,95751.0,0.04447974]
["bitfinex","BTCUSD",1740333696330,0.45807011,95752.0,95751.0,0.03675974]
["bitfinex","BTCUSD",1740333696622,0.5607158,95752.0,95751.0,0.03675974]
["bitfinex","BTCUSD",1740333696830,0.5607158,95752.0,95751.0,0.04447974]
["bitfinex","BTCUSD",1740333696831,0.5537158,95752.0,95751.0,0.04447974]
["bitfinex","BTCUSD",1740333697018,0.5467158,95752.0,95751.0,0.05147974]
["bitfinex","BTCUSD",1740333697313,0.5467158,95752.0,95751.0,0.05194572]
["bitfinex","BTCUSD",1740333697314,0.5487158,95752.0,95751.0,0.05194572]
["bitfinex","BTCUSD",1740333697525,0.5477158,95752.0,95751.0,0.03794572]
["bitfinex","BTCUSD",1740333697724,0.5487158,95752.0,95751.0,0.04494572]
["bitfinex","BTCUSD",1740333697927,0.5487158,95752.0,95751.0,0.04422572]
["bitfinex","BTCUSD",1740333697928,0.5497158,95752.0,95751.0,0.04422572]
["bitfinex","BTCUSD",1740333698066,0.5487158,95752.0,95751.0,0.03722572]
["bitfinex","BTCUSD",1740333698676,0.5487158,95752.0,95751.0,0.04494572]
["bitfinex","BTCUSD",1740333699778,0.5497158,95752.0,95751.0,0.04894572]
["bitfinex","BTCUSD",1740333699925,0.5497158,95752.0,95751.0,0.02815807]
["bitfinex","BTCUSD",1740333700739,0.5497158,95752.0,95751.0,0.0204208]
["bitfinex","BTCUSD",1740333701476,0.55741889,95752.0,95751.0,0.0204208]
["bitfinex","BTCUSD",1740333712447,0.55541889,95752.0,95751.0,0.0087008]
["bitfinex","BTCUSD",1740333712761,0.55541889,95752.0,95751.0,0.0077008]
["bitfinex","BTCUSD",1740333712961,0.55541889,95752.0,95751.0,0.0127008]
["bitfinex","BTCUSD",1740333712962,0.55641889,95752.0,95751.0,0.0127008]
["bitfinex","BTCUSD",1740333713568,0.55541889,95752.0,95751.0,0.0067008]
["bitfinex","BTCUSD",1740333713914,0.55641889,95752.0,95751.0,0.0127008]
["bitfinex","BTCUSD",1740333714152,0.55541889,95752.0,95751.0,0.0067008]
["bitfinex","BTCUSD",1740333714349,0.55541889,95752.0,95751.0,0.0077008]
["bitfinex","BTCUSD",1740333718006,0.55541889,95752.0,95751.0,0.02884065]
["bitfinex","BTCUSD",1740333719751,0.55541889,95752.0,95751.0,0.03384065]
["bitfinex","BTCUSD",1740333719953,0.55641889,95752.0,95751.0,0.03384065]
["bitfinex","BTCUSD",1740333721067,0.55541889,95752.0,95751.0,0.02884065]
["bitfinex","BTCUSD",1740333723193,0.55541889,95752.0,95751.0,0.03384065]
["bitfinex","BTCUSD",1740333723194,0.55641889,95752.0,95751.0,0.03384065]
["bitfinex","BTCUSD",1740333723431,0.55641889,95752.0,95751.0,0.28609665]
["bitfinex","BTCUSD",1740333723432,0.28941611,95752.0,95751.0,0.28609665]
["bitfinex","BTCUSD",1740333723837,0.28941611,95752.0,95751.0,0.30393287]
["bitfinex","BTCUSD",1740333724247,0.0018504,95752.0,95751.0,0.29893287]
["bitfinex","BTCUSD",1740333724448,0.0018504,95752.0,95751.0,0.28831908]
["bitfinex","BTCUSD",1740333724686,0.0018504,95752.0,95751.0,0.3011008]
["bitfinex","BTCUSD",1740333724687,0.0028504,95752.0,95751.0,0.3011008]
["bitfinex","BTCUSD",1740333725132,0.0018504,95752.0,95751.0,0.2961008]
["bitfinex","BTCUSD",1740333725339,0.0008504,95752.0,95751.0,0.32900045]
["bitfinex","BTCUSD",1740333725490,0.0078504,95752.0,95751.0,0.33600045]
["bitfinex","BTCUSD",1740333725918,0.0008501,95776.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740333726121,0.01038763,95775.0,95766.0,0.0756]
["bitfinex","BTCUSD",1740333726316,4.311e-05,95775.0,95766.0,0.08281735]
["bitfinex","BTCUSD",1740333726519,4.311e-05,95775.0,95766.0,0.121717]
["bitfinex","BTCUSD",1740333726921,0.01053746,95775.0,95766.0,0.121717]
["bitfinex","BTCUSD",1740333727120,4.311e-05,95775.0,95766.0,0.128717]
["bitfinex","BTCUSD",1740333727547,4.311e-05,95775.0,95767.0,0.01431525]
["bitfinex","BTCUSD",1740333727748,4.311e-05,95775.0,95767.0,0.0532149]
["bitfinex","BTCUSD",1740333727948,4.311e-05,95775.0,95768.0,0.00721731]
["bitfinex","BTCUSD",1740333728811,4.311e-05,95775.0,95768.0,0.04611696]
["bitfinex","BTCUSD",1740333729532,4.311e-05,95775.0,95768.0,0.05311696]
["bitfinex","BTCUSD",1740333730139,4.311e-05,95775.0,95768.0,0.06011696]
["bitfinex","BTCUSD",1740333730340,4.311e-05,95775.0,95768.0,0.02121731]
["bitfinex","BTCUSD",1740333730563,0.01050224,95775.0,95768.0,0.02121731]
["bitfinex","BTCUSD",1740333736229,0.28656571,95774.0,95768.0,0.02121731]
["bitfinex","BTCUSD",1740333736580,0.28601233,95774.0,95768.0,0.02121731]
["bitfinex","BTCUSD",1740333737792,0.28601233,95774.0,95768.0,0.01421731]
["bitfinex","BTCUSD",1740333738026,0.28601233,95774.0,95768.0,0.00721731]
["bitfinex","BTCUSD",1740333738195,0.28601233,95774.0,95768.0,0.01421731]
["bitfinex","BTCUSD",1740333738517,0.28701233,95774.0,95768.0,0.02121731]
["bitfinex","BTCUSD",1740333739418,0.001,95774.0,95773.0,0.17662]
["bitfinex","BTCUSD",1740333739619,0.001,95774.0,95773.0,0.26134]
["bitfinex","BTCUSD",1740333739841,0.001,95774.0,95773.0,0.26853459]
["bitfinex","BTCUSD",1740333741397,0.00089321,95775.0,95773.0,0.12414132]
["bitfinex","BTCUSD",1740333741599,0.00089321,95775.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740333741961,0.00089321,95775.0,95774.0,0.16381257]
["bitfinex","BTCUSD",1740333742782,0.00089321,95775.0,95774.0,0.17081257]
["bitfinex","BTCUSD",1740333743094,0.00089321,95775.0,95774.0,0.1760393]
["bitfinex","BTCUSD",1740333744911,0.00089321,95775.0,95774.0,0.1830393]
["bitfinex","BTCUSD",1740333748789,0.00089321,95775.0,95774.0,0.19080107]
["bitfinex","BTCUSD",1740333749131,0.00089321,95775.0,95774.0,0.26790107]
["bitfinex","BTCUSD",1740333750557,0.00089321,95775.0,95774.0,0.30680072]
["bitfinex","BTCUSD",1740333751317,0.00089321,95775.0,95774.0,0.33413951]
["bitfinex","BTCUSD",1740333760735,0.0008501,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1740333760905,0.0008501,95776.0,95775.0,0.15672064]
["bitfinex","BTCUSD",1740333761247,0.0008501,95776.0,95775.0,0.16391381]
["bitfinex","BTCUSD",1740333761626,0.0008501,95776.0,95775.0,0.20281346]
["bitfinex","BTCUSD",1740333762261,0.0008501,95776.0,95775.0,0.20981346]
["bitfinex","BTCUSD",1740333762897,0.0008501,95776.0,95775.0,0.22457523]
["bitfinex","BTCUSD",1740333763306,0.0008501,95776.0,95775.0,0.23760172]
["bitfinex","BTCUSD",1740333763732,0.0008501,95776.0,95775.0,0.24532172]
["bitfinex","BTCUSD",1740333766630,0.0008501,95776.0,95775.0,0.26590122]
["bitfinex","BTCUSD",1740333767078,0.0008501,95776.0,95775.0,0.26463499]
["bitfinex","BTCUSD",1740333774452,0.0008501,95776.0,95775.0,0.25763499]
["bitfinex","BTCUSD",1740333775092,0.0008501,95776.0,95775.0,0.25933479]
["bitfinex","BTCUSD",1740333775590,0.0008501,95776.0,95775.0,0.25233479]
["bitfinex","BTCUSD",1740333776035,0.0008501,95776.0,95775.0,0.26633479]
["bitfinex","BTCUSD",1740333776241,0.156606,95782.0,95776.0,0.156615]
["bitfinex","BTCUSD",1740333776417,0.156606,95782.0,95775.0,0.08913829]
["bitfinex","BTCUSD",1740333776418,0.156608,95780.0,95775.0,0.08213829]
["bitfinex","BTCUSD",1740333776651,0.01055789,95784.0,95776.0,0.00720008]
["bitfinex","BTCUSD",1740333776825,0.208809,95782.0,95777.0,0.02]
["bitfinex","BTCUSD",1740333777001,0.156608,95781.0,95778.0,0.00720005]
["bitfinex","BTCUSD",1740333777228,0.33311233,95819.0,95796.0,0.1021]
["bitfinex","BTCUSD",1740333777429,0.156581,95797.0,95796.0,0.1021]
["bitfinex","BTCUSD",1740333777609,0.208757,95805.0,95796.0,0.00772]
["bitfinex","BTCUSD",1740333777959,0.156581,95797.0,95796.0,0.00772]
["bitfinex","BTCUSD",1740333778088,0.26079261,95797.0,95796.0,0.00772]
["bitfinex","BTCUSD",1740333778292,0.25922669,95797.0,95796.0,0.00772]
["bitfinex","BTCUSD",1740333778941,0.25922669,95797.0,95796.0,0.01294673]
["bitfinex","BTCUSD",1740333779658,0.25922669,95797.0,95796.0,0.01994673]
["bitfinex","BTCUSD",1740333779865,0.25922669,95797.0,95796.0,0.02694673]
["bitfinex","BTCUSD",1740333780231,0.25922669,95797.0,95796.0,0.01994673]
["bitfinex","BTCUSD",1740333780619,0.25922669,95797.0,95796.0,0.014]
["bitfinex","BTCUSD",1740333783316,0.25922669,95797.0,95796.0,0.03452811]
["bitfinex","BTCUSD",1740333783554,0.25922669,95797.0,95796.0,0.05399694]
["bitfinex","BTCUSD",1740333784468,0.40922669,95797.0,95796.0,0.05399694]
["bitfinex","BTCUSD",1740333784876,0.25922669,95797.0,95796.0,0.05399694]
["bitfinex","BTCUSD",1740333785090,0.25922669,95797.0,95796.0,0.03452811]
["bitfinex","BTCUSD",1740333788097,0.26007659,95797.0,95796.0,0.03452811]
["bitfinex","BTCUSD",1740333793519,0.26007659,95797.0,95796.0,0.02752811]
["bitfinex","BTCUSD",1740333793726,0.27461744,95797.0,95796.0,0.02752811]
["bitfinex","BTCUSD",1740333793985,0.27461744,95797.0,95796.0,0.03452811]
["bitfinex","BTCUSD",1740333794401,0.27461744,95797.0,95796.0,0.02052811]
["bitfinex","BTCUSD",1740333794703,0.156597,95787.0,95786.0,0.00772]
["bitfinex","BTCUSD",1740333794917,0.25924269,95787.0,95786.0,0.00772]
["bitfinex","BTCUSD",1740333795119,0.10264569,95787.0,95783.0,0.09330618]
["bitfinex","BTCUSD",1740333795339,0.156602,95784.0,95783.0,0.10102618]
["bitfinex","BTCUSD",1740333796406,0.156602,95784.0,95783.0,0.11404367]
["bitfinex","BTCUSD",1740333797135,0.156602,95784.0,95783.0,0.02073749]
["bitfinex","BTCUSD",1740333797552,0.156602,95784.0,95783.0,0.02773749]
["bitfinex","BTCUSD",1740333799184,0.156602,95784.0,95783.0,0.03473749]
["bitfinex","BTCUSD",1740333800568,0.156602,95784.0,95783.0,0.0419532]
["bitfinex","BTCUSD",1740333803090,0.16463101,95784.0,95783.0,0.06291863]
["bitfinex","BTCUSD",1740333804296,0.16463101,95784.0,95783.0,0.05512737]
["bitfinex","BTCUSD",1740333804517,0.16463101,95784.0,95783.0,0.04990114]
["bitfinex","BTCUSD",1740333805781,0.1661971,95784.0,95783.0,0.04990114]
["bitfinex","BTCUSD",1740333806335,0.26884279,95784.0,95783.0,0.04218114]
["bitfinex","BTCUSD",1740333806541,0.2672767,95784.0,95783.0,0.03496543]
["bitfinex","BTCUSD",1740333807697,0.2672767,95784.0,95783.0,0.02796543]
["bitfinex","BTCUSD",1740333807910,0.2672767,95784.0,95783.0,0.02096543]
["bitfinex","BTCUSD",1740333808113,0.2672767,95784.0,95783.0,0.03496543]
["bitfinex","BTCUSD",1740333808320,0.2672767,95784.0,95783.0,0.014]
["bitfinex","BTCUSD",1740333808694,0.2672767,95784.0,95783.0,0.007]
["bitfinex","BTCUSD",1740333808908,0.156613,95777.0,95776.0,0.0094198]
["bitfinex","BTCUSD",1740333809337,0.156613,95777.0,95776.0,0.01549476]
["bitfinex","BTCUSD",1740333810612,0.156613,95777.0,95776.0,0.02249476]
["bitfinex","BTCUSD",1740333812238,0.156613,95777.0,95776.0,0.01477476]
["bitfinex","BTCUSD",1740333812454,0.156613,95777.0,95776.0,0.02249476]
["bitfinex","BTCUSD",1740333812798,0.156613,95777.0,95776.0,0.0164198]
["bitfinex","BTCUSD",1740333813010,0.156613,95777.0,95776.0,0.0086998]
["bitfinex","BTCUSD",1740333813207,0.156613,95777.0,95776.0,0.0164198]
["bitfinex","BTCUSD",1740333814985,0.156613,95777.0,95776.0,0.0234198]
["bitfinex","BTCUSD",1740333817242,0.156613,95777.0,95776.0,0.0444913]
["bitfinex","BTCUSD",1740333824380,0.156613,95777.0,95776.0,0.1241913]
["bitfinex","BTCUSD",1740333826755,0.1574629,95777.0,95776.0,0.1241913]
["bitfinex","BTCUSD",1740333828327,0.1574629,95777.0,95776.0,0.13197304]
["bitfinex","BTCUSD",1740333831312,0.0008499,95777.0,95776.0,0.15197304]
["bitfinex","BTCUSD",1740333831515,0.0008499,95777.0,95776.0,0.20147304]
["bitfinex","BTCUSD",1740333831711,0.0008499,95777.0,95776.0,0.36416875]
["bitfinex","BTCUSD",1740333832574,0.0008499,95777.0,95776.0,0.20755375]
["bitfinex","BTCUSD",1740333832750,0.0008499,95777.0,95776.0,0.36416875]
["bitfinex","BTCUSD",1740333840861,0.0008499,95777.0,95776.0,0.35016875]
["bitfinex","BTCUSD",1740333841066,0.0008499,95777.0,95776.0,0.35716875]
["bitfinex","BTCUSD",1740333841269,0.0008499,95777.0,95776.0,0.36416875]
["bitfinex","BTCUSD",1740333841625,0.0008499,95784.0,95783.0,0.232603]
["bitfinex","BTCUSD",1740333842095,0.0008499,95784.0,95783.0,0.2386645]
["bitfinex","BTCUSD",1740333842314,0.0008499,95784.0,95783.0,0.2586645]
["bitfinex","BTCUSD",1740333843371,0.0008499,95784.0,95783.0,0.31594624]
["bitfinex","BTCUSD",1740333844017,0.0008499,95784.0,95783.0,0.32294624]
["bitfinex","BTCUSD",1740333844187,0.0008499,95784.0,95783.0,0.32994624]
["bitfinex","BTCUSD",1740333844395,0.0008499,95784.0,95783.0,0.32294624]
["bitfinex","BTCUSD",1740333844992,0.0008499,95784.0,95783.0,0.31594624]
["bitfinex","BTCUSD",1740333845167,0.0008499,95784.0,95783.0,0.31694624]
["bitfinex","BTCUSD",1740333845577,0.0008499,95784.0,95783.0,0.41859193]
["bitfinex","BTCUSD",1740333846172,0.0008499,95784.0,95783.0,0.41959193]
["bitfinex","BTCUSD",1740333847342,0.0008499,95784.0,95783.0,0.41859193]
["bitfinex","BTCUSD",1740333847757,0.0008499,95784.0,95783.0,0.41959193]
["bitfinex","BTCUSD",1740333848155,0.0008499,95784.0,95783.0,0.42059193]
["bitfinex","BTCUSD",1740333851020,0.0008499,95784.0,95783.0,0.42827193]
["bitfinex","BTCUSD",1740333857562,0.0008499,95797.0,95795.0,0.0817]
["bitfinex","BTCUSD",1740333857988,0.0008499,95797.0,95796.0,0.00604168]
["bitfinex","BTCUSD",1740333858200,0.0008499,95797.0,95795.0,0.0817]
["bitfinex","BTCUSD",1740333858412,0.0008499,95797.0,95796.0,0.00604168]
["bitfinex","BTCUSD",1740333859052,0.0008499,95797.0,95796.0,0.01382342]
["bitfinex","BTCUSD",1740333860689,0.0008499,95797.0,95796.0,0.02082342]
["bitfinex","BTCUSD",1740333861302,0.0008499,95797.0,95796.0,0.02782342]
["bitfinex","BTCUSD",1740333865535,0.0008499,95797.0,95796.0,0.04910875]
["bitfinex","BTCUSD",1740333873984,0.1574309,95797.0,95796.0,0.07682875]
["bitfinex","BTCUSD",1740333874348,0.1574309,95797.0,95796.0,0.05078707]
["bitfinex","BTCUSD",1740333875407,0.1574309,95797.0,95796.0,0.04306707]
["bitfinex","BTCUSD",1740333875622,0.1574309,95797.0,95796.0,0.05078707]
["bitfinex","BTCUSD",1740333876886,0.15899676,95797.0,95796.0,0.05078707]
["bitfinex","BTCUSD",1740333877091,0.1574309,95797.0,95796.0,0.05078707]
["bitfinex","BTCUSD",1740333878662,0.44344323,95797.0,95796.0,0.05078707]
["bitfinex","BTCUSD",1740333878884,0.44344323,95797.0,95796.0,0.04306707]
["bitfinex","BTCUSD",1740333879110,0.44344323,95797.0,95796.0,0.04300533]
["bitfinex","BTCUSD",1740333879526,0.54608892,95797.0,95796.0,0.04300533]
["bitfinex","BTCUSD",1740333880168,0.54608892,95797.0,95796.0,0.03528533]
["bitfinex","BTCUSD",1740333880401,0.54608892,95797.0,95796.0,0.014]
["bitfinex","BTCUSD",1740333880720,0.54608892,95797.0,95796.0,0.007]
["bitfinex","BTCUSD",1740333881585,0.54608892,95797.0,95796.0,0.014]
["bitfinex","BTCUSD",1740333881805,0.54608892,95797.0,95796.0,0.007]
["bitfinex","BTCUSD",1740333882191,0.54608892,95797.0,95796.0,0.014]
["bitfinex","BTCUSD",1740333882786,0.156589,95792.0,95791.0,0.00772]
["bitfinex","BTCUSD",1740333884547,0.44260133,95792.0,95791.0,0.00772]
["bitfinex","BTCUSD",1740333884747,0.44260133,95792.0,95791.0,0.01472]
["bitfinex","BTCUSD",1740333884921,0.44260133,95792.0,95791.0,0.02172]
["bitfinex","BTCUSD",1740333888010,0.44028922,95792.0,95791.0,0.02172]
["bitfinex","BTCUSD",1740333894074,0.44028922,95792.0,95791.0,0.02168]
["bitfinex","BTCUSD",1740333899824,0.44028922,95792.0,95791.0,0.0233804]
["bitfinex","BTCUSD",1740333900458,0.44018922,95792.0,95791.0,0.0233804]
["bitfinex","BTCUSD",1740333904173,0.44018922,95792.0,95791.0,0.0433804]
["bitfinex","BTCUSD",1740333906309,0.43962421,95792.0,95791.0,0.0433804]
["bitfinex","BTCUSD",1740333908131,0.43962421,95792.0,95791.0,0.0233804]
["bitfinex","BTCUSD",1740333908546,0.43962421,95792.0,95791.0,0.0157004]
["bitfinex","BTCUSD",1740333908872,0.5422699,95792.0,95791.0,0.0157004]
["bitfinex","BTCUSD",1740333910217,0.5422699,95792.0,95791.0,0.0087004]
["bitfinex","BTCUSD",1740333910393,0.5422699,95792.0,95791.0,0.0017004]
["bitfinex","BTCUSD",1740333910613,0.5422699,95792.0,95791.0,0.0157004]
["bitfinex","BTCUSD",1740333912589,0.5422699,95792.0,95791.0,0.0897004]
["bitfinex","BTCUSD",1740333912762,0.5431201,95792.0,95791.0,0.0897004]
["bitfinex","BTCUSD",1740333915852,0.5431201,95792.0,95791.0,0.09296669]
["bitfinex","BTCUSD",1740333917725,0.5431201,95792.0,95791.0,0.0897004]
["bitfinex","BTCUSD",1740333922296,0.5431201,95792.0,95791.0,0.0827004]
["bitfinex","BTCUSD",1740333922591,0.5431201,95792.0,95791.0,0.0897004]
["bitfinex","BTCUSD",1740333924245,0.5431201,95792.0,95791.0,0.0827004]
["bitfinex","BTCUSD",1740333924832,0.5431201,95792.0,95791.0,0.0897004]
["bitfinex","BTCUSD",1740333929879,0.5431201,95792.0,95791.0,0.11077845]
["bitfinex","BTCUSD",1740333934855,0.5431201,95792.0,95791.0,0.11845845]
["bitfinex","BTCUSD",1740333936771,0.5431201,95792.0,95791.0,0.12343855]
["bitfinex","BTCUSD",1740333941684,0.5431201,95792.0,95791.0,0.1267049]
["bitfinex","BTCUSD",1740333944498,0.5431201,95792.0,95791.0,0.1190249]
["bitfinex","BTCUSD",1740333944703,0.5431201,95792.0,95791.0,0.1267049]
["bitfinex","BTCUSD",1740333945857,0.5431201,95792.0,95791.0,0.1217248]
["bitfinex","BTCUSD",1740333946195,0.44047441,95792.0,95791.0,0.1417248]
["bitfinex","BTCUSD",1740333946429,0.44047441,95792.0,95791.0,0.2242248]
["bitfinex","BTCUSD",1740333946624,0.44047441,95792.0,95791.0,0.22920109]
["bitfinex","BTCUSD",1740333946821,0.28686253,95792.0,95791.0,0.22920109]
["bitfinex","BTCUSD",1740333947516,0.28686253,95792.0,95791.0,0.43169109]
["bitfinex","BTCUSD",1740333948346,0.28686253,95792.0,95791.0,0.42469109]
["bitfinex","BTCUSD",1740333948770,0.28686253,95792.0,95791.0,0.27510109]
["bitfinex","BTCUSD",1740333948975,0.28686253,95792.0,95791.0,0.43169109]
["bitfinex","BTCUSD",1740333949408,0.28686253,95792.0,95791.0,0.41769109]
["bitfinex","BTCUSD",1740333949782,0.28686253,95792.0,95791.0,0.27510109]
["bitfinex","BTCUSD",1740333950019,0.44345153,95792.0,95791.0,0.26810109]
["bitfinex","BTCUSD",1740333950181,0.44345153,95792.0,95791.0,0.26110109]
["bitfinex","BTCUSD",1740333950387,0.44345153,95792.0,95791.0,0.20220109]
["bitfinex","BTCUSD",1740333950592,0.54609722,95792.0,95791.0,0.11970109]
["bitfinex","BTCUSD",1740333950802,0.54609722,95792.0,95791.0,0.1147248]
["bitfinex","BTCUSD",1740333951030,0.54609722,95792.0,95791.0,0.1217248]
["bitfinex","BTCUSD",1740333951623,0.54609722,95792.0,95791.0,0.1196848]
["bitfinex","BTCUSD",1740333951829,0.54609722,95792.0,95791.0,0.1266848]
["bitfinex","BTCUSD",1740333952239,0.54609722,95792.0,95791.0,0.1126848]
["bitfinex","BTCUSD",1740333952444,0.54609722,95792.0,95791.0,0.1196848]
["bitfinex","BTCUSD",1740333952653,0.54609722,95792.0,95791.0,0.1266848]
["bitfinex","BTCUSD",1740333953019,0.54609722,95792.0,95791.0,0.1196848]
["bitfinex","BTCUSD",1740333953264,0.54609722,95792.0,95791.0,0.12341845]
["bitfinex","BTCUSD",1740333955842,0.54609722,95792.0,95791.0,0.11845845]
["bitfinex","BTCUSD",1740333958311,0.54609722,95792.0,95791.0,0.11077845]
["bitfinex","BTCUSD",1740333964022,0.156587,95793.0,95792.0,4.45390278]
["bitfinex","BTCUSD",1740333964223,0.25923269,95793.0,95792.0,4.45390278]
["bitfinex","BTCUSD",1740333964568,0.25923269,95793.0,95792.0,4.45887091]
["bitfinex","BTCUSD",1740333965793,0.25923269,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333967727,0.58723269,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333968611,0.58723269,95793.0,95792.0,4.49387529]
["bitfinex","BTCUSD",1740333971955,0.58723269,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333972121,0.58808289,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333972322,0.73808289,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333972535,0.73808289,95793.0,95792.0,4.46587091]
["bitfinex","BTCUSD",1740333972981,0.73808289,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333973178,0.73808289,95793.0,95792.0,4.46587091]
["bitfinex","BTCUSD",1740333973385,0.73808289,95793.0,95792.0,4.47187091]
["bitfinex","BTCUSD",1740333973786,0.73808289,95793.0,95792.0,4.45887091]
["bitfinex","BTCUSD",1740333973962,0.73808289,95793.0,95792.0,4.47287091]
["bitfinex","BTCUSD",1740333976877,0.4854372,95793.0,95792.0,4.59687091]
["bitfinex","BTCUSD",1740333977071,0.3288502,95793.0,95792.0,4.61687091]
["bitfinex","BTCUSD",1740333978468,0.3288502,95793.0,95792.0,4.60987091]
["bitfinex","BTCUSD",1740333978649,0.0008502,95793.0,95792.0,4.76645991]
["bitfinex","BTCUSD",1740333979078,0.0008502,95793.0,95792.0,4.61687091]
["bitfinex","BTCUSD",1740333979276,0.0008502,95793.0,95792.0,4.7767259]
["bitfinex","BTCUSD",1740333979897,0.0008502,95793.0,95792.0,4.7697259]
["bitfinex","BTCUSD",1740333980142,0.0008502,95793.0,95792.0,4.7767259]
["bitfinex","BTCUSD",1740333980565,0.0008502,95793.0,95792.0,4.7697259]
["bitfinex","BTCUSD",1740333980976,0.0008502,95793.0,95792.0,4.7767259]
["bitfinex","BTCUSD",1740333981788,0.0008502,95793.0,95792.0,4.7697259]
["bitfinex","BTCUSD",1740333983555,0.0008502,95793.0,95792.0,4.7767259]
["bitfinex","BTCUSD",1740333983893,0.0008502,95793.0,95792.0,4.9486369]
["bitfinex","BTCUSD",1740333984103,0.0008502,95793.0,95792.0,4.9573373]
["bitfinex","BTCUSD",1740333984300,0.0008502,95793.0,95792.0,4.97842921]
["bitfinex","BTCUSD",1740333985344,0.0008502,95793.0,95792.0,4.97142921]
["bitfinex","BTCUSD",1740333985525,0.0008502,95793.0,95792.0,4.96442921]
["bitfinex","BTCUSD",1740333986695,0.0008502,95793.0,95792.0,4.97142921]
["bitfinex","BTCUSD",1740333987145,0.0008502,95793.0,95792.0,4.79951821]
["bitfinex","BTCUSD",1740333987728,0.0008502,95793.0,95792.0,4.78551821]
["bitfinex","BTCUSD",1740333987873,0.0008502,95793.0,95792.0,4.79251821]
["bitfinex","BTCUSD",1740333988786,0.0008502,95793.0,95792.0,4.79951821]
["bitfinex","BTCUSD",1740333990621,0.0008502,95793.0,95792.0,4.9021639]
["bitfinex","BTCUSD",1740333991075,0.0008502,95793.0,95792.0,5.0521639]
["bitfinex","BTCUSD",1740333991630,0.328,95809.0,95807.0,0.176564]
["bitfinex","BTCUSD",1740333991869,0.0008504,95814.0,95807.0,0.41198127]
["bitfinex","BTCUSD",1740333992685,0.0008504,95814.0,95807.0,0.41524726]
["bitfinex","BTCUSD",1740333992886,0.00089356,95808.0,95807.0,0.41524726]
["bitfinex","BTCUSD",1740333993393,0.00089356,95808.0,95807.0,0.56524726]
["bitfinex","BTCUSD",1740333993816,0.00089356,95808.0,95807.0,0.56624726]
["bitfinex","BTCUSD",1740333995150,0.00089356,95808.0,95807.0,0.58078811]
["bitfinex","BTCUSD",1740333996165,0.00089356,95808.0,95807.0,0.65478811]
["bitfinex","BTCUSD",1740333996410,0.00089356,95808.0,95807.0,0.65578811]
["bitfinex","BTCUSD",1740333998973,0.00089356,95808.0,95807.0,0.67642171]
["bitfinex","BTCUSD",1740333999401,0.00080356,95808.0,95807.0,0.67642171]
["bitfinex","BTCUSD",1740334000866,0.00080356,95808.0,95807.0,1.25474571]
["bitfinex","BTCUSD",1740334001803,0.00080356,95808.0,95807.0,1.27474571]
["bitfinex","BTCUSD",1740334002794,0.0008504,95814.0,95813.0,0.48579485]
["bitfinex","BTCUSD",1740334003086,0.0008504,95814.0,95813.0,1.63607397]
["bitfinex","BTCUSD",1740334003850,0.0008504,95814.0,95813.0,1.64307397]
["bitfinex","BTCUSD",1740334004069,0.0008504,95814.0,95813.0,1.65007397]
["bitfinex","BTCUSD",1740334005059,0.0008504,95814.0,95813.0,1.65333996]
["bitfinex","BTCUSD",1740334007705,0.0008504,95814.0,95813.0,1.66394055]
["bitfinex","BTCUSD",1740334014680,0.0008504,95814.0,95813.0,1.75681157]
["bitfinex","BTCUSD",1740334016941,0.0008504,95814.0,95813.0,1.7671997]
["bitfinex","BTCUSD",1740334017153,0.0008504,95814.0,95813.0,1.67432868]
["bitfinex","BTCUSD",1740334017647,0.0008504,95814.0,95813.0,1.65432868]
["bitfinex","BTCUSD",1740334017844,0.0008504,95814.0,95813.0,1.64664868]
["bitfinex","BTCUSD",1740334018072,0.0008504,95814.0,95813.0,1.64372809]
["bitfinex","BTCUSD",1740334018482,0.536683,95839.0,95835.0,0.02]
["bitfinex","BTCUSD",1740334018840,0.32807207,95839.0,95833.0,0.02]
["bitfinex","BTCUSD",1740334019014,0.20869,95836.0,95834.0,0.02768]
["bitfinex","BTCUSD",1740334019216,0.156519,95835.0,95834.0,0.02768]
["bitfinex","BTCUSD",1740334019372,0.156519,95835.0,95834.0,0.00768]
["bitfinex","BTCUSD",1740334019989,0.20869,95836.0,95833.0,0.02]
["bitfinex","BTCUSD",1740334020357,0.15652,95834.0,95833.0,0.02]
["bitfinex","BTCUSD",1740334020551,0.15652,95834.0,95833.0,0.02768]
["bitfinex","BTCUSD",1740334021373,0.15652,95834.0,95833.0,0.03468]
["bitfinex","BTCUSD",1740334021588,0.15652,95834.0,95833.0,0.027]
["bitfinex","BTCUSD",1740334021798,0.15652,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1740334021993,0.36677925,95834.0,95833.0,0.00768]
["bitfinex","BTCUSD",1740334022193,0.693214,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1740334022409,0.739414,95834.0,95833.0,0.007]
["bitfinex","BTCUSD",1740334022750,0.739414,95834.0,95833.0,0.01026469]
["bitfinex","BTCUSD",1740334024635,0.739414,95834.0,95833.0,0.014]
["bitfinex","BTCUSD",1740334024835,0.739414,95834.0,95833.0,0.088]
["bitfinex","BTCUSD",1740334026055,0.739414,95834.0,95833.0,0.10873402]
["bitfinex","BTCUSD",1740334032670,0.74792429,95834.0,95833.0,0.10873402]
["bitfinex","BTCUSD",1740334039014,0.208689,95836.0,95834.0,3.70597849]
["bitfinex","BTCUSD",1740334039936,0.156519,95835.0,95834.0,3.70597849]
["bitfinex","BTCUSD",1740334040348,0.156519,95835.0,95834.0,3.71297849]
["bitfinex","BTCUSD",1740334040933,0.156519,95835.0,95834.0,3.70597849]
["bitfinex","BTCUSD",1740334041155,0.156519,95835.0,95834.0,3.71297849]
["bitfinex","BTCUSD",1740334041337,0.156519,95835.0,95834.0,3.71997849]
["bitfinex","BTCUSD",1740334041675,0.156519,95835.0,95834.0,3.71297849]
["bitfinex","BTCUSD",1740334041830,0.156519,95835.0,95834.0,3.71997849]
["bitfinex","BTCUSD",1740334046036,0.1573693,95835.0,95834.0,3.71997849]
["bitfinex","BTCUSD",1740334046766,0.1573693,95835.0,95834.0,3.79397849]
["bitfinex","BTCUSD",1740334052694,0.73801499,95835.0,95834.0,3.79397849]
["bitfinex","BTCUSD",1740334053127,0.76937199,95835.0,95834.0,3.79397849]
["bitfinex","BTCUSD",1740334053553,0.76937199,95835.0,95834.0,3.77997849]
["bitfinex","BTCUSD",1740334053763,0.76937199,95835.0,95834.0,3.78697849]
["bitfinex","BTCUSD",1740334053954,0.76937199,95835.0,95834.0,3.79197849]
["bitfinex","BTCUSD",1740334062514,0.73801499,95835.0,95834.0,3.79197849]
["bitfinex","BTCUSD",1740334063426,0.73801499,95835.0,95834.0,3.77997849]
["bitfinex","BTCUSD",1740334063658,0.58801499,95835.0,95834.0,3.78697849]
["bitfinex","BTCUSD",1740334063846,0.58801499,95835.0,95834.0,3.79297849]
["bitfinex","BTCUSD",1740334064174,0.58801499,95835.0,95834.0,3.78597849]
["bitfinex","BTCUSD",1740334064542,0.4853693,95835.0,95834.0,3.78697849]
["bitfinex","BTCUSD",1740334065967,0.4853693,95835.0,95834.0,3.79397849]
["bitfinex","BTCUSD",1740334070707,0.4853693,95835.0,95834.0,3.79567869]
["bitfinex","BTCUSD",1740334072093,0.4853693,95835.0,95834.0,3.92397869]
["bitfinex","BTCUSD",1740334072532,0.4853693,95835.0,95834.0,3.79567869]
["bitfinex","BTCUSD",1740334072745,0.58801499,95835.0,95834.0,3.79567869]
["bitfinex","BTCUSD",1740334073583,0.58801499,95835.0,95834.0,3.81619339]
["bitfinex","BTCUSD",1740334074953,0.73801499,95835.0,95834.0,3.81619339]
["bitfinex","BTCUSD",1740334075179,0.85417399,95835.0,95834.0,3.81619339]
["bitfinex","BTCUSD",1740334075378,0.85417399,95835.0,95834.0,2.18396539]
["bitfinex","BTCUSD",1740334075588,0.85417399,95835.0,95834.0,2.1526229]
["bitfinex","BTCUSD",1740334075794,0.85417399,95835.0,95834.0,2.1456229]
["bitfinex","BTCUSD",1740334076204,0.85417399,95835.0,95834.0,2.1436229]
["bitfinex","BTCUSD",1740334076616,0.85417399,95835.0,95834.0,2.1426229]
["bitfinex","BTCUSD",1740334076833,0.85417399,95835.0,95834.0,2.1476229]
["bitfinex","BTCUSD",1740334079087,0.81847399,95835.0,95834.0,2.1476229]
["bitfinex","BTCUSD",1740334081830,0.81847399,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334084981,0.76937399,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334086178,0.78391484,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334086409,0.75255584,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334094532,0.96123435,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334095770,0.75255584,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334117054,0.75255584,95835.0,95834.0,2.2030082]
["bitfinex","BTCUSD",1740334123279,0.58801499,95835.0,95834.0,2.2498082]
["bitfinex","BTCUSD",1740334123699,0.60255584,95835.0,95834.0,2.2498082]
["bitfinex","BTCUSD",1740334124763,0.58801499,95835.0,95834.0,2.27057725]
["bitfinex","BTCUSD",1740334126687,0.58801499,95835.0,95834.0,2.2498082]
["bitfinex","BTCUSD",1740334131039,0.75255584,95835.0,95834.0,2.2498082]
["bitfinex","BTCUSD",1740334131199,0.75255584,95835.0,95834.0,2.2030082]
["bitfinex","BTCUSD",1740334131607,0.75255584,95835.0,95834.0,2.1271082]
["bitfinex","BTCUSD",1740334131806,0.75255584,95835.0,95834.0,2.1479029]
["bitfinex","BTCUSD",1740334144034,0.73801499,95835.0,95834.0,2.2305029]
["bitfinex","BTCUSD",1740334144237,0.73801499,95835.0,95834.0,2.2798029]
["bitfinex","BTCUSD",1740334145844,0.75255584,95835.0,95834.0,2.2798029]
["bitfinex","BTCUSD",1740334146043,0.75255584,95835.0,95834.0,2.2305029]
["bitfinex","BTCUSD",1740334147225,0.75255584,95835.0,95834.0,2.2255029]
["bitfinex","BTCUSD",1740334147370,0.75255584,95835.0,95834.0,2.2215029]
["bitfinex","BTCUSD",1740334147713,0.75255584,95835.0,95834.0,2.2245029]
["bitfinex","BTCUSD",1740334148885,0.59603684,95835.0,95834.0,2.2245029]
["bitfinex","BTCUSD",1740334149312,0.59603684,95835.0,95834.0,2.2295029]
["bitfinex","BTCUSD",1740334149685,0.59603684,95835.0,95834.0,2.2245029]
["bitfinex","BTCUSD",1740334149907,0.52481495,95835.0,95834.0,2.2215029]
["bitfinex","BTCUSD",1740334150093,0.66208172,95835.0,95834.0,2.2215029]
["bitfinex","BTCUSD",1740334150292,0.66208172,95835.0,95834.0,2.2265029]
["bitfinex","BTCUSD",1740334150741,0.66208172,95835.0,95834.0,2.2295029]
["bitfinex","BTCUSD",1740334154199,0.66293182,95835.0,95834.0,2.2295029]
["bitfinex","BTCUSD",1740334155149,0.66293182,95835.0,95834.0,2.2087082]
["bitfinex","BTCUSD",1740334156244,0.66293182,95835.0,95834.0,2.19689858]
["bitfinex","BTCUSD",1740334166917,0.66293182,95835.0,95834.0,2.21742412]
["bitfinex","BTCUSD",1740334171246,0.66293182,95835.0,95834.0,2.19689858]
["bitfinex","BTCUSD",1740334183356,0.66293182,95835.0,95834.0,2.20689858]
["bitfinex","BTCUSD",1740334187143,0.66293182,95835.0,95834.0,2.25589858]
["bitfinex","BTCUSD",1740334189005,0.64839097,95835.0,95834.0,2.25589858]
["bitfinex","BTCUSD",1740334212226,0.49839097,95835.0,95834.0,2.25589858]
["bitfinex","BTCUSD",1740334213063,0.49839097,95835.0,95834.0,2.25289858]
["bitfinex","BTCUSD",1740334213303,0.49839097,95835.0,95834.0,2.25989858]
["bitfinex","BTCUSD",1740334213920,0.49839097,95835.0,95834.0,2.25489858]
["bitfinex","BTCUSD",1740334214277,0.49839097,95835.0,95834.0,2.26189858]
["bitfinex","BTCUSD",1740334214918,0.23922628,95835.0,95834.0,2.26189858]
["bitfinex","BTCUSD",1740334215133,0.23922628,95835.0,95834.0,2.28132777]
["bitfinex","BTCUSD",1740334215333,0.39574528,95835.0,95834.0,2.28132777]
["bitfinex","BTCUSD",1740334216191,0.39574528,95835.0,95834.0,2.26189858]
["bitfinex","BTCUSD",1740334218637,0.23922628,95835.0,95834.0,2.26189858]
["bitfinex","BTCUSD",1740334218980,0.23922628,95835.0,95834.0,2.41841858]
["bitfinex","BTCUSD",1740334219169,0.23922628,95835.0,95834.0,2.26189858]
["bitfinex","BTCUSD",1740334219534,0.23922628,95835.0,95834.0,2.43841858]
["bitfinex","BTCUSD",1740334221103,0.0008501,95835.0,95834.0,2.43841858]
["bitfinex","BTCUSD",1740334221651,0.0008501,95835.0,95834.0,2.43468305]
["bitfinex","BTCUSD",1740334223100,0.0008501,95835.0,95834.0,2.44690592]
["bitfinex","BTCUSD",1740334225618,0.0008501,95835.0,95834.0,2.54955161]
["bitfinex","BTCUSD",1740334227411,0.0008501,95835.0,95834.0,2.44690592]
["bitfinex","BTCUSD",1740334227862,0.0008501,95835.0,95834.0,2.29038592]
["bitfinex","BTCUSD",1740334228435,0.0008501,95835.0,95834.0,2.28516305]
["bitfinex","BTCUSD",1740334231145,0.0008501,95835.0,95834.0,2.29284305]
["bitfinex","BTCUSD",1740334232578,0.0008501,95835.0,95834.0,2.44936305]
["bitfinex","BTCUSD",1740334233397,0.0008501,95835.0,95834.0,2.29284305]
["bitfinex","BTCUSD",1740334233595,0.0008501,95835.0,95834.0,2.44936305]
["bitfinex","BTCUSD",1740334239353,0.0008501,95835.0,95834.0,2.29284305]
["bitfinex","BTCUSD",1740334239766,0.0008501,95835.0,95834.0,2.44936305]
["bitfinex","BTCUSD",1740334240229,0.0008501,95835.0,95834.0,2.29284305]
["bitfinex","BTCUSD",1740334240443,0.0008501,95835.0,95834.0,2.44936305]
["bitfinex","BTCUSD",1740334240640,0.0008501,95835.0,95834.0,2.29284305]
["bitfinex","BTCUSD",1740334241005,0.1573691,95835.0,95834.0,2.28516305]
["bitfinex","BTCUSD",1740334241206,0.1573691,95835.0,95834.0,2.22384305]
["bitfinex","BTCUSD",1740334241404,0.1573691,95835.0,95834.0,2.21616305]
["bitfinex","BTCUSD",1740334243341,0.26001479,95835.0,95834.0,2.13029858]
["bitfinex","BTCUSD",1740334243893,0.49839097,95835.0,95834.0,2.13029858]
["bitfinex","BTCUSD",1740334246749,0.49839097,95835.0,95834.0,2.13512589]
["bitfinex","BTCUSD",1740334246946,0.50621808,95835.0,95834.0,2.13512589]
["bitfinex","BTCUSD",1740334249054,0.50621808,95835.0,95834.0,2.13731188]
["bitfinex","BTCUSD",1740334255451,0.65621808,95835.0,95834.0,2.13731188]
["bitfinex","BTCUSD",1740334260072,0.67075893,95835.0,95834.0,2.13731188]
["bitfinex","BTCUSD",1740334261138,0.67075893,95835.0,95834.0,2.13031188]
["bitfinex","BTCUSD",1740334261419,0.67075893,95835.0,95834.0,2.12731188]
["bitfinex","BTCUSD",1740334261596,0.67075893,95835.0,95834.0,2.13031188]
["bitfinex","BTCUSD",1740334275980,0.67075893,95835.0,95834.0,2.03504074]
["bitfinex","BTCUSD",1740334276178,0.67075893,95835.0,95834.0,0.50620621]
["bitfinex","BTCUSD",1740334276379,0.01454085,95834.0,95815.0,0.0803]
["bitfinex","BTCUSD",1740334276618,0.15655,95816.0,95815.0,0.0803]
["bitfinex","BTCUSD",1740334276926,0.40919569,95816.0,95815.0,0.0803]
["bitfinex","BTCUSD",1740334277126,0.40919569,95816.0,95814.0,0.0017]
["bitfinex","BTCUSD",1740334277127,0.306551,95815.0,95814.0,0.0017]
["bitfinex","BTCUSD",1740334277326,0.64757287,95815.0,95814.0,0.0017]
["bitfinex","BTCUSD",1740334278135,0.66211372,95815.0,95814.0,0.0017]
["bitfinex","BTCUSD",1740334278684,0.66211372,95815.0,95814.0,0.0087]
["bitfinex","BTCUSD",1740334279913,0.90250145,95815.0,95814.0,0.0157]
["bitfinex","BTCUSD",1740334280339,0.306561,95809.0,95808.0,0.0017]
["bitfinex","BTCUSD",1740334280590,0.42374754,95809.0,95808.0,0.0017]
["bitfinex","BTCUSD",1740334280990,0.66212372,95809.0,95808.0,0.0017]
["bitfinex","BTCUSD",1740334282039,0.66212372,95809.0,95808.0,0.0047]
["bitfinex","BTCUSD",1740334282240,0.306587,95793.0,95791.0,0.0017004]
["bitfinex","BTCUSD",1740334282447,0.40923269,95793.0,95792.0,0.00182998]
["bitfinex","BTCUSD",1740334283113,0.15,95793.0,95792.0,0.00182998]
["bitfinex","BTCUSD",1740334283296,0.306587,95793.0,95792.0,0.07712998]
["bitfinex","BTCUSD",1740334283503,0.15,95793.0,95792.0,0.07712998]
["bitfinex","BTCUSD",1740334283718,0.306587,95793.0,95792.0,0.07712998]
["bitfinex","BTCUSD",1740334283870,0.15,95793.0,95792.0,0.08397637]
["bitfinex","BTCUSD",1740334284066,0.307587,95793.0,95792.0,0.08212998]
["bitfinex","BTCUSD",1740334284302,0.31799139,95793.0,95792.0,0.08212998]
["bitfinex","BTCUSD",1740334284507,0.31699139,95793.0,95792.0,0.08112998]
["bitfinex","BTCUSD",1740334284712,0.31699139,95793.0,95792.0,0.08612998]
["bitfinex","BTCUSD",1740334284713,0.31799139,95793.0,95792.0,0.08612998]
["bitfinex","BTCUSD",1740334284922,0.31799139,95793.0,95792.0,0.08212998]
["bitfinex","BTCUSD",1740334285317,0.31799139,95793.0,95792.0,0.08812998]
["bitfinex","BTCUSD",1740334285318,0.31899139,95793.0,95792.0,0.08812998]
["bitfinex","BTCUSD",1740334285542,0.55736757,95793.0,95792.0,0.08812998]
["bitfinex","BTCUSD",1740334295051,0.25078057,95793.0,95792.0,0.08812998]
["bitfinex","BTCUSD",1740334295501,0.25078057,95793.0,95792.0,0.0946031]
["bitfinex","BTCUSD",1740334295633,0.25078057,95793.0,95792.0,0.1423031]
["bitfinex","BTCUSD",1740334296249,0.24037618,95793.0,95792.0,0.3188921]
["bitfinex","BTCUSD",1740334297456,0.002,95793.0,95792.0,0.3188921]
["bitfinex","BTCUSD",1740334299521,0.001,95793.0,95792.0,0.3138921]
["bitfinex","BTCUSD",1740334299731,0.002,95793.0,95792.0,0.3198921]
["bitfinex","BTCUSD",1740334299943,0.002,95793.0,95792.0,0.3138921]
["bitfinex","BTCUSD",1740334300142,0.001,95793.0,95792.0,0.3138921]
["bitfinex","BTCUSD",1740334300470,0.001,95793.0,95792.0,0.3208921]
["bitfinex","BTCUSD",1740334300846,0.001,95793.0,95792.0,0.1643031]
["bitfinex","BTCUSD",1740334302036,0.001,95793.0,95792.0,0.1443031]
["bitfinex","BTCUSD",1740334302417,0.001,95793.0,95792.0,0.1643031]
["bitfinex","BTCUSD",1740334302622,0.001,95793.0,95792.0,0.1443031]
["bitfinex","BTCUSD",1740334302855,0.157587,95793.0,95792.0,0.1443031]
["bitfinex","BTCUSD",1740334303009,0.001,95793.0,95792.0,0.1443031]
["bitfinex","BTCUSD",1740334303227,0.39596318,95793.0,95792.0,0.1443031]
["bitfinex","BTCUSD",1740334303436,0.39596318,95793.0,95792.0,0.13782998]
["bitfinex","BTCUSD",1740334304113,0.39596318,95793.0,95792.0,0.13082998]
["bitfinex","BTCUSD",1740334304463,0.23837618,95793.0,95792.0,0.13182998]
["bitfinex","BTCUSD",1740334304879,0.23937618,95793.0,95792.0,0.14563845]
["bitfinex","BTCUSD",1740334305055,0.39596318,95793.0,95792.0,0.14563845]
["bitfinex","BTCUSD",1740334305248,0.39496318,95793.0,95792.0,0.13863845]
["bitfinex","BTCUSD",1740334305452,0.39496318,95793.0,95792.0,0.13182998]
["bitfinex","BTCUSD",1740334305657,0.39596318,95793.0,95792.0,0.13882998]
["bitfinex","BTCUSD",1740334310570,0.39596318,95793.0,95792.0,0.14564666]
["bitfinex","BTCUSD",1740334310748,0.39596318,95793.0,95792.0,0.13882998]
["bitfinex","BTCUSD",1740334313816,0.64860887,95793.0,95792.0,0.01582998]
["bitfinex","BTCUSD",1740334315376,0.64760887,95793.0,95792.0,0.00182998]
["bitfinex","BTCUSD",1740334316206,0.64760887,95793.0,95792.0,0.00682998]
["bitfinex","BTCUSD",1740334316419,0.64760887,95793.0,95792.0,0.00182998]
["bitfinex","BTCUSD",1740334316629,0.64860887,95793.0,95792.0,0.01282998]
["bitfinex","BTCUSD",1740334317256,0.64760887,95793.0,95792.0,0.00582998]
["bitfinex","BTCUSD",1740334317456,0.64760887,95793.0,95792.0,0.01082998]
["bitfinex","BTCUSD",1740334318797,0.64760887,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334320417,0.23837618,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334320781,0.39496318,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334320988,0.39496318,95793.0,95792.0,0.09291022]
["bitfinex","BTCUSD",1740334321451,0.39496318,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334323333,0.31500318,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334323774,0.31500318,95793.0,95792.0,0.09291022]
["bitfinex","BTCUSD",1740334324372,0.31500318,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334330390,0.15841618,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334330571,0.31500318,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334330773,0.15841618,95793.0,95792.0,0.09291022]
["bitfinex","BTCUSD",1740334331190,0.31500318,95793.0,95792.0,0.09291022]
["bitfinex","BTCUSD",1740334331657,0.15841618,95793.0,95792.0,0.08602998]
["bitfinex","BTCUSD",1740334332911,0.15841618,95793.0,95792.0,0.09291022]
["bitfinex","BTCUSD",1740334335299,0.15841618,95793.0,95792.0,0.26949922]
["bitfinex","BTCUSD",1740334335499,0.15841618,95793.0,95792.0,0.31569922]
["bitfinex","BTCUSD",1740334336090,0.156574,95802.0,95793.0,0.236586]
["bitfinex","BTCUSD",1740334336310,0.156574,95802.0,95793.0,0.08]
["bitfinex","BTCUSD",1740334337145,0.001,95802.0,95793.0,0.087]
["bitfinex","BTCUSD",1740334337346,0.156574,95801.0,95793.0,0.094]
["bitfinex","BTCUSD",1740334337569,0.002,95802.0,95793.0,0.094]
["bitfinex","BTCUSD",1740334338722,0.156574,95801.0,95793.0,0.087]
["bitfinex","BTCUSD",1740334339052,0.156574,95801.0,95793.0,0.094]
["bitfinex","BTCUSD",1740334339434,0.156576,95800.0,95793.0,0.087]
["bitfinex","BTCUSD",1740334339854,0.156576,95800.0,95793.0,0.094]
["bitfinex","BTCUSD",1740334340273,0.15841618,95803.0,95793.0,0.087]
["bitfinex","BTCUSD",1740334340514,0.15841618,95803.0,95794.0,0.00686275]
["bitfinex","BTCUSD",1740334340717,0.156584,95795.0,95794.0,0.00686275]
["bitfinex","BTCUSD",1740334340917,0.25922969,95795.0,95794.0,0.00686275]
["bitfinex","BTCUSD",1740334341329,0.156586,95794.0,95793.0,0.007]
["bitfinex","BTCUSD",1740334341565,0.41079767,95794.0,95793.0,0.007]
["bitfinex","BTCUSD",1740334341741,0.156587,95793.0,95792.0,0.00871022]
["bitfinex","BTCUSD",1740334341945,0.41764887,95793.0,95792.0,0.00871022]
["bitfinex","BTCUSD",1740334342997,0.41764887,95793.0,95792.0,0.01171022]
["bitfinex","BTCUSD",1740334343496,0.41764887,95793.0,95792.0,0.01671022]
["bitfinex","BTCUSD",1740334346454,0.26106187,95793.0,95792.0,0.01671022]
["bitfinex","BTCUSD",1740334346661,0.41764887,95793.0,95792.0,0.09331022]
["bitfinex","BTCUSD",1740334347425,0.41764887,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334355172,0.41849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334355969,0.41849897,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334356175,0.26191197,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334358861,0.15926628,95793.0,95792.0,0.27790321]
["bitfinex","BTCUSD",1740334359056,0.15926628,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334359657,0.31585328,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334360200,0.15926628,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334361487,0.31585328,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334361728,0.31585328,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334362254,0.41849897,95793.0,95792.0,0.12131421]
["bitfinex","BTCUSD",1740334362574,0.41849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334366075,0.41849897,95793.0,95792.0,0.1213167]
["bitfinex","BTCUSD",1740334366630,0.41849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334370957,0.41849897,95793.0,95792.0,0.1213167]
["bitfinex","BTCUSD",1740334371163,0.41849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334372327,0.41849897,95793.0,95792.0,0.1213167]
["bitfinex","BTCUSD",1740334372896,0.41849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334373306,0.41849897,95793.0,95792.0,0.12132111]
["bitfinex","BTCUSD",1740334374622,0.41849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334375050,0.41849897,95793.0,95792.0,0.12132111]
["bitfinex","BTCUSD",1740334376671,0.56849897,95793.0,95792.0,0.12132111]
["bitfinex","BTCUSD",1740334376878,0.56849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334378069,0.56849897,95793.0,95792.0,0.12132111]
["bitfinex","BTCUSD",1740334379324,0.56849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334379823,0.56849897,95793.0,95792.0,0.12132111]
["bitfinex","BTCUSD",1740334383413,0.56849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334383574,0.41191197,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334383983,0.41191197,95793.0,95792.0,0.12264726]
["bitfinex","BTCUSD",1740334384826,0.56849897,95793.0,95792.0,0.12264726]
["bitfinex","BTCUSD",1740334385246,0.56849897,95793.0,95792.0,0.11441564]
["bitfinex","BTCUSD",1740334385454,0.56849897,95793.0,95792.0,0.12264726]
["bitfinex","BTCUSD",1740334387400,0.41191197,95793.0,95792.0,0.12264726]
["bitfinex","BTCUSD",1740334387979,0.41191197,95793.0,95792.0,0.1259136]
["bitfinex","BTCUSD",1740334391474,0.56849897,95793.0,95792.0,0.1259136]
["bitfinex","BTCUSD",1740334393585,0.41191197,95793.0,95792.0,0.1259136]
["bitfinex","BTCUSD",1740334393806,0.56849897,95793.0,95792.0,0.1259136]
["bitfinex","BTCUSD",1740334394002,0.41191197,95793.0,95792.0,0.12264726]
["bitfinex","BTCUSD",1740334399335,0.208753,95807.0,95800.0,3.90258303]
["bitfinex","BTCUSD",1740334399572,0.10349579,95801.0,95800.0,3.90258303]
["bitfinex","BTCUSD",1740334399799,0.10349579,95801.0,95800.0,3.91081626]
["bitfinex","BTCUSD",1740334399800,0.13486579,95801.0,95800.0,3.91081626]
["bitfinex","BTCUSD",1740334400045,0.10349579,95801.0,95800.0,3.91081626]
["bitfinex","BTCUSD",1740334400307,0.26006979,95801.0,95800.0,3.91081626]
["bitfinex","BTCUSD",1740334400550,0.26006979,95801.0,95800.0,3.91281626]
["bitfinex","BTCUSD",1740334400804,0.26006979,95801.0,95800.0,3.91381626]
["bitfinex","BTCUSD",1740334403740,0.26006979,95801.0,95800.0,3.93501502]
["bitfinex","BTCUSD",1740334410324,0.58806979,95801.0,95800.0,3.93501502]
["bitfinex","BTCUSD",1740334421209,0.58806979,95801.0,95800.0,3.91381626]
["bitfinex","BTCUSD",1740334425333,0.73806979,95801.0,95800.0,3.91381626]
["bitfinex","BTCUSD",1740334434116,0.73806979,95801.0,95800.0,3.99691626]
["bitfinex","BTCUSD",1740334434795,0.73806979,95801.0,95800.0,3.99491626]
["bitfinex","BTCUSD",1740334435200,0.73806979,95801.0,95800.0,3.99991626]
["bitfinex","BTCUSD",1740334435621,0.73806979,95801.0,95800.0,3.99891626]
["bitfinex","BTCUSD",1740334435846,0.73806979,95801.0,95800.0,4.00191626]
["bitfinex","BTCUSD",1740334462824,0.99268909,95801.0,95800.0,4.00191626]
["bitfinex","BTCUSD",1740334463847,0.73806979,95801.0,95800.0,4.00191626]
["bitfinex","BTCUSD",1740334468143,0.99917602,95801.0,95800.0,4.00191626]
["bitfinex","BTCUSD",1740334469724,0.73806979,95801.0,95800.0,4.00191626]
["bitfinex","BTCUSD",1740334490320,0.73806979,95801.0,95800.0,4.0225473]
["bitfinex","BTCUSD",1740334497900,0.73806979,95801.0,95800.0,4.00191626]
["bitfinex","BTCUSD",1740334512790,0.43149579,95801.0,95800.0,4.04741626]
["bitfinex","BTCUSD",1740334513004,0.3288501,95801.0,95800.0,4.20399226]
["bitfinex","BTCUSD",1740334517231,0.0008501,95801.0,95800.0,4.20399226]
["bitfinex","BTCUSD",1740334517448,0.0008501,95801.0,95800.0,4.22399226]
["bitfinex","BTCUSD",1740334518270,0.0008501,95801.0,95800.0,4.22099226]
["bitfinex","BTCUSD",1740334518450,0.0008501,95801.0,95800.0,4.22799226]
["bitfinex","BTCUSD",1740334518895,0.0008501,95801.0,95800.0,4.22299226]
["bitfinex","BTCUSD",1740334519070,0.0008501,95801.0,95800.0,4.25111374]
["bitfinex","BTCUSD",1740334519412,0.0008501,95801.0,95800.0,4.24411374]
["bitfinex","BTCUSD",1740334519807,0.0008501,95801.0,95800.0,4.25111374]
["bitfinex","BTCUSD",1740334528506,0.0008501,95801.0,95800.0,4.07453774]
["bitfinex","BTCUSD",1740334530921,0.0008501,95801.0,95800.0,4.23111374]
["bitfinex","BTCUSD",1740334537525,0.0008501,95801.0,95800.0,4.07453774]
["bitfinex","BTCUSD",1740334553611,0.0008501,95801.0,95800.0,4.23111374]
["bitfinex","BTCUSD",1740334555058,0.0008501,95801.0,95800.0,4.25111374]
["bitfinex","BTCUSD",1740334556521,0.0008501,95801.0,95800.0,4.25437966]
["bitfinex","BTCUSD",1740334558079,0.0008501,95801.0,95800.0,4.25111374]
["bitfinex","BTCUSD",1740334562069,0.0008501,95801.0,95800.0,4.24288051]
["bitfinex","BTCUSD",1740334562268,0.0008501,95801.0,95800.0,4.24981014]
["bitfinex","BTCUSD",1740334567431,0.0008501,95801.0,95800.0,4.25307589]
["bitfinex","BTCUSD",1740334570085,0.0008501,95801.0,95800.0,4.35572158]
["bitfinex","BTCUSD",1740334570869,0.0008501,95801.0,95800.0,4.34872158]
["bitfinex","BTCUSD",1740334571359,0.0008504,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740334571571,0.0008504,95808.0,95807.0,0.38890969]
["bitfinex","BTCUSD",1740334571793,0.0008504,95808.0,95807.0,0.39632264]
["bitfinex","BTCUSD",1740334572958,0.0008504,95808.0,95807.0,0.39832264]
["bitfinex","BTCUSD",1740334573525,0.0008504,95808.0,95807.0,0.40158839]
["bitfinex","BTCUSD",1740334573907,0.0008504,95808.0,95807.0,0.42158839]
["bitfinex","BTCUSD",1740334574369,0.0008504,95808.0,95807.0,0.3189427]
["bitfinex","BTCUSD",1740334574621,0.0008504,95808.0,95807.0,0.3266227]
["bitfinex","BTCUSD",1740334575056,0.0008504,95808.0,95807.0,0.3256227]
["bitfinex","BTCUSD",1740334575281,0.0008504,95808.0,95807.0,0.1680587]
["bitfinex","BTCUSD",1740334575485,0.0008504,95808.0,95807.0,0.32335695]
["bitfinex","BTCUSD",1740334575675,0.0008504,95808.0,95807.0,0.32235695]
["bitfinex","BTCUSD",1740334575864,0.0008504,95808.0,95807.0,0.32135695]
["bitfinex","BTCUSD",1740334576113,0.0008504,95808.0,95807.0,0.32235695]
["bitfinex","BTCUSD",1740334576746,0.0008504,95808.0,95807.0,0.32835695]
["bitfinex","BTCUSD",1740334576964,0.0008504,95808.0,95807.0,0.33535695]
["bitfinex","BTCUSD",1740334577374,0.0008504,95808.0,95807.0,0.17879295]
["bitfinex","BTCUSD",1740334577582,0.0008504,95808.0,95807.0,0.33535695]
["bitfinex","BTCUSD",1740334577790,0.0008504,95808.0,95807.0,0.35630062]
["bitfinex","BTCUSD",1740334578811,0.0008504,95808.0,95807.0,0.17973662]
["bitfinex","BTCUSD",1740334583077,0.0008504,95808.0,95807.0,0.17205662]
["bitfinex","BTCUSD",1740334584782,0.1574134,95808.0,95807.0,0.12385662]
["bitfinex","BTCUSD",1740334585631,0.1574134,95808.0,95807.0,0.11685662]
["bitfinex","BTCUSD",1740334585827,0.1574134,95808.0,95807.0,0.10985662]
["bitfinex","BTCUSD",1740334586026,0.1574134,95808.0,95807.0,0.11685662]
["bitfinex","BTCUSD",1740334586231,0.1574134,95808.0,95807.0,0.12385662]
["bitfinex","BTCUSD",1740334586546,0.1574134,95808.0,95807.0,0.04235662]
["bitfinex","BTCUSD",1740334586699,0.1574134,95808.0,95807.0,0.02141295]
["bitfinex","BTCUSD",1740334586907,0.1574134,95808.0,95807.0,0.014]
["bitfinex","BTCUSD",1740334587898,0.156574,95801.0,95800.0,3.98268303]
["bitfinex","BTCUSD",1740334588198,0.25921969,95801.0,95800.0,3.9099632]
["bitfinex","BTCUSD",1740334589406,0.25921969,95801.0,95800.0,3.9149632]
["bitfinex","BTCUSD",1740334589736,0.25921969,95801.0,95800.0,3.9099632]
["bitfinex","BTCUSD",1740334589950,0.0008504,95808.0,95800.0,3.9099632]
["bitfinex","BTCUSD",1740334590165,0.10264569,95807.0,95800.0,3.9099632]
["bitfinex","BTCUSD",1740334590379,0.10264569,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740334590558,0.0008504,95808.0,95807.0,0.156564]
["bitfinex","BTCUSD",1740334590837,0.0008504,95808.0,95807.0,0.236664]
["bitfinex","BTCUSD",1740334591010,0.0008504,95808.0,95807.0,0.24406173]
["bitfinex","BTCUSD",1740334592153,0.0008504,95808.0,95807.0,0.25106173]
["bitfinex","BTCUSD",1740334592283,0.0008504,95808.0,95807.0,0.25806173]
["bitfinex","BTCUSD",1740334592893,0.0008504,95808.0,95807.0,0.25106173]
["bitfinex","BTCUSD",1740334593756,0.0008504,95808.0,95807.0,0.24406173]
["bitfinex","BTCUSD",1740334594142,0.0008504,95808.0,95807.0,0.25806173]
["bitfinex","BTCUSD",1740334596533,0.0008504,95808.0,95807.0,0.27806173]
["bitfinex","BTCUSD",1740334599068,0.0008504,95808.0,95807.0,0.29920611]
["bitfinex","BTCUSD",1740334607971,0.0008504,95808.0,95807.0,0.34590611]
["bitfinex","BTCUSD",1740334609681,0.0008504,95808.0,95807.0,0.35640615]
["bitfinex","BTCUSD",1740334610091,0.0008504,95808.0,95807.0,0.46231706]
["bitfinex","BTCUSD",1740334610679,0.0008504,95808.0,95807.0,0.45181702]
["bitfinex","BTCUSD",1740334612048,0.0008504,95808.0,95807.0,0.46225812]
["bitfinex","BTCUSD",1740334620506,0.0008504,95808.0,95807.0,0.46252627]
["bitfinex","BTCUSD",1740334622605,0.0008504,95808.0,95807.0,0.45181702]
["bitfinex","BTCUSD",1740334622893,0.0008504,95808.0,95807.0,0.35685133]
["bitfinex","BTCUSD",1740334625564,0.0008504,95808.0,95807.0,0.45949702]
["bitfinex","BTCUSD",1740334628047,0.0008504,95808.0,95807.0,0.46472137]
["bitfinex","BTCUSD",1740334628942,0.0008504,95808.0,95807.0,0.45772137]
["bitfinex","BTCUSD",1740334629362,0.0008504,95808.0,95807.0,0.46472137]
["bitfinex","BTCUSD",1740334629569,0.0008504,95808.0,95807.0,0.45772137]
["bitfinex","BTCUSD",1740334629815,0.0008504,95808.0,95807.0,0.48873249]
["bitfinex","BTCUSD",1740334630022,0.0008504,95808.0,95807.0,0.49573249]
["bitfinex","BTCUSD",1740334633086,0.0008504,95808.0,95807.0,0.47573249]
["bitfinex","BTCUSD",1740334633244,0.0008504,95808.0,95807.0,0.49573249]
["bitfinex","BTCUSD",1740334633458,0.0008504,95808.0,95807.0,0.48805249]
["bitfinex","BTCUSD",1740334633702,0.0008504,95808.0,95807.0,0.3930868]
["bitfinex","BTCUSD",1740334634371,0.0008504,95808.0,95807.0,0.3387068]
["bitfinex","BTCUSD",1740334634572,0.0008504,95808.0,95807.0,0.1621428]
["bitfinex","BTCUSD",1740334634770,0.0008504,95808.0,95807.0,0.2662868]
["bitfinex","BTCUSD",1740334635189,0.0008504,95808.0,95807.0,0.2462868]
["bitfinex","BTCUSD",1740334635441,0.0008504,95808.0,95807.0,0.2662868]
["bitfinex","BTCUSD",1740334635587,0.0008504,95808.0,95807.0,0.25779723]
["bitfinex","BTCUSD",1740334635799,0.0008504,95808.0,95807.0,0.07022211]
["bitfinex","BTCUSD",1740334635996,0.0008504,95808.0,95807.0,0.05022211]
["bitfinex","BTCUSD",1740334636199,0.0008504,95808.0,95807.0,0.06254211]
["bitfinex","BTCUSD",1740334636425,0.0008504,95808.0,95807.0,0.07022211]
["bitfinex","BTCUSD",1740334636808,0.0008504,95808.0,95807.0,0.22678611]
["bitfinex","BTCUSD",1740334637122,0.0008504,95808.0,95807.0,0.07022211]
["bitfinex","BTCUSD",1740334637333,0.0008504,95808.0,95807.0,0.22678611]
["bitfinex","BTCUSD",1740334641250,0.0008504,95808.0,95807.0,0.23005155]
["bitfinex","BTCUSD",1740334642414,0.0008504,95808.0,95807.0,0.30575155]
["bitfinex","BTCUSD",1740334642620,0.0008504,95808.0,95807.0,0.35465155]
["bitfinex","BTCUSD",1740334643266,0.0008504,95808.0,95807.0,0.45729724]
["bitfinex","BTCUSD",1740334643681,0.0008504,95808.0,95807.0,0.4883108]
["bitfinex","BTCUSD",1740334644199,0.0008504,95808.0,95807.0,0.49353551]
["bitfinex","BTCUSD",1740334646519,0.0008504,95808.0,95807.0,0.48585551]
["bitfinex","BTCUSD",1740334646720,0.0008504,95808.0,95807.0,0.49353551]
["bitfinex","BTCUSD",1740334652860,0.0008504,95808.0,95807.0,0.64353551]
["bitfinex","BTCUSD",1740334655069,0.0008504,95808.0,95807.0,0.63653551]
["bitfinex","BTCUSD",1740334655274,0.0008504,95808.0,95807.0,0.62953551]
["bitfinex","BTCUSD",1740334655484,0.0018504,95808.0,95807.0,0.63153551]
["bitfinex","BTCUSD",1740334655627,0.0008501,95835.0,95809.0,0.0814]
["bitfinex","BTCUSD",1740334655861,0.0008501,95835.0,95832.0,0.156522]
["bitfinex","BTCUSD",1740334656032,0.0008501,95835.0,95830.0,0.156525]
["bitfinex","BTCUSD",1740334656241,0.0008501,95835.0,95828.0,0.208705]
["bitfinex","BTCUSD",1740334656242,0.0008501,95835.0,95833.0,0.00732779]
["bitfinex","BTCUSD",1740334656439,0.0008501,95835.0,95820.0,0.156542]
["bitfinex","BTCUSD",1740334656440,0.156528,95830.0,95820.0,0.156542]
["bitfinex","BTCUSD",1740334656737,0.0008501,95835.0,95830.0,0.02]
["bitfinex","BTCUSD",1740334656738,0.208697,95833.0,95830.0,0.02]
["bitfinex","BTCUSD",1740334656942,0.365219,95833.0,95832.0,0.014]
["bitfinex","BTCUSD",1740334657149,0.36526215,95833.0,95832.0,0.014]
["bitfinex","BTCUSD",1740334658060,0.15656515,95833.0,95832.0,0.014]
["bitfinex","BTCUSD",1740334658236,4.315e-05,95833.0,95832.0,0.007]
["bitfinex","BTCUSD",1740334658443,4.315e-05,95833.0,95830.0,0.02]
["bitfinex","BTCUSD",1740334658644,0.15656515,95833.0,95830.0,0.02]
["bitfinex","BTCUSD",1740334658925,4.315e-05,95833.0,95830.0,0.02]
["bitfinex","BTCUSD",1740334659268,4.315e-05,95833.0,95832.0,0.007]
["bitfinex","BTCUSD",1740334659471,4.315e-05,95833.0,95831.0,0.00732782]
["bitfinex","BTCUSD",1740334659706,4.315e-05,95833.0,95830.0,0.02]
["bitfinex","BTCUSD",1740334659707,4.315e-05,95833.0,95832.0,0.183523]
["bitfinex","BTCUSD",1740334659904,4.315e-05,95833.0,95832.0,0.19085081]
["bitfinex","BTCUSD",1740334661478,4.315e-05,95833.0,95832.0,0.18385081]
["bitfinex","BTCUSD",1740334662019,4.315e-05,95833.0,95832.0,0.19085081]
["bitfinex","BTCUSD",1740334662424,4.315e-05,95833.0,95832.0,0.19785081]
["bitfinex","BTCUSD",1740334666665,4.315e-05,95833.0,95832.0,0.3827965]
["bitfinex","BTCUSD",1740334666873,4.315e-05,95833.0,95832.0,0.38606119]
["bitfinex","BTCUSD",1740334667074,4.315e-05,95833.0,95832.0,0.41705318]
["bitfinex","BTCUSD",1740334667738,4.315e-05,95833.0,95832.0,0.41005318]
["bitfinex","BTCUSD",1740334667874,4.315e-05,95833.0,95832.0,0.41705318]
["bitfinex","BTCUSD",1740334668078,4.315e-05,95833.0,95832.0,0.43807855]
["bitfinex","BTCUSD",1740334668682,4.315e-05,95833.0,95832.0,0.43107855]
["bitfinex","BTCUSD",1740334669102,4.315e-05,95833.0,95832.0,0.43807855]
["bitfinex","BTCUSD",1740334672018,0.00089325,95833.0,95832.0,0.43807855]
["bitfinex","BTCUSD",1740334673260,0.00089325,95833.0,95832.0,0.44330326]
["bitfinex","BTCUSD",1740334674819,0.00089325,95833.0,95832.0,0.43807855]
["bitfinex","BTCUSD",1740334677816,0.00089325,95833.0,95832.0,0.40708656]
["bitfinex","BTCUSD",1740334678339,0.00089325,95833.0,95832.0,0.43805357]
["bitfinex","BTCUSD",1740334678594,0.00089325,95833.0,95832.0,0.33540788]
["bitfinex","BTCUSD",1740334678739,0.00089325,95833.0,95832.0,0.34308788]
["bitfinex","BTCUSD",1740334679137,0.00089325,95833.0,95832.0,0.18656488]
["bitfinex","BTCUSD",1740334679380,0.00089325,95833.0,95832.0,0.25310788]
["bitfinex","BTCUSD",1740334679699,0.00089325,95833.0,95832.0,0.26078788]
["bitfinex","BTCUSD",1740334679907,0.00089325,95833.0,95832.0,0.22982087]
["bitfinex","BTCUSD",1740334682229,0.00089325,95833.0,95832.0,0.06561787]
["bitfinex","BTCUSD",1740334682391,0.00089325,95833.0,95832.0,0.0445925]
["bitfinex","BTCUSD",1740334683226,0.00089325,95833.0,95832.0,0.0375925]
["bitfinex","BTCUSD",1740334683381,0.00089325,95833.0,95832.0,0.0305925]
["bitfinex","BTCUSD",1740334683591,0.00089325,95833.0,95832.0,0.0375925]
["bitfinex","BTCUSD",1740334683955,0.00089325,95833.0,95832.0,0.0445925]
["bitfinex","BTCUSD",1740334684324,0.00089325,95833.0,95832.0,0.0375925]
["bitfinex","BTCUSD",1740334684522,0.00089325,95833.0,95832.0,0.02132781]
["bitfinex","BTCUSD",1740334684523,0.15741525,95833.0,95832.0,0.02132781]
["bitfinex","BTCUSD",1740334684724,0.15741525,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334685163,0.00089325,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334685527,0.00089325,95833.0,95832.0,0.04208497]
["bitfinex","BTCUSD",1740334686531,0.00089325,95833.0,95832.0,0.02208497]
["bitfinex","BTCUSD",1740334686747,0.00089325,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334686947,0.00089325,95833.0,95832.0,0.04208497]
["bitfinex","BTCUSD",1740334687918,0.00089325,95833.0,95832.0,0.02208497]
["bitfinex","BTCUSD",1740334688268,0.00089325,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334688472,0.15741525,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334688665,0.00089325,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334689250,0.00089325,95833.0,95832.0,0.04208497]
["bitfinex","BTCUSD",1740334689520,0.00089325,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334691551,0.00089325,95833.0,95832.0,0.014]
["bitfinex","BTCUSD",1740334692093,0.00089325,95833.0,95832.0,0.034]
["bitfinex","BTCUSD",1740334692703,0.00089325,95833.0,95832.0,0.0420957]
["bitfinex","BTCUSD",1740334698039,0.0008501,95840.0,95839.0,3.74432768]
["bitfinex","BTCUSD",1740334698440,0.1573601,95840.0,95839.0,3.75242326]
["bitfinex","BTCUSD",1740334699247,0.1573601,95840.0,95839.0,3.75942326]
["bitfinex","BTCUSD",1740334702389,0.1573601,95840.0,95839.0,3.76642326]
["bitfinex","BTCUSD",1740334707115,0.1573601,95840.0,95839.0,3.78692564]
["bitfinex","BTCUSD",1740334707655,0.0008501,95840.0,95839.0,3.78692564]
["bitfinex","BTCUSD",1740334708060,0.0008501,95840.0,95839.0,3.80692564]
["bitfinex","BTCUSD",1740334708265,0.0008501,95840.0,95839.0,4.04213764]
["bitfinex","BTCUSD",1740334708980,0.0008501,95840.0,95839.0,4.08943764]
["bitfinex","BTCUSD",1740334709755,0.0008501,95840.0,95839.0,4.11671109]
["bitfinex","BTCUSD",1740334709869,0.0008501,95840.0,95839.0,4.10971109]
["bitfinex","BTCUSD",1740334710094,0.0008501,95840.0,95839.0,4.11671109]
["bitfinex","BTCUSD",1740334710293,0.0008501,95840.0,95839.0,4.12371109]
["bitfinex","BTCUSD",1740334720250,0.0008501,95840.0,95839.0,4.12541089]
["bitfinex","BTCUSD",1740334726724,0.0008501,95840.0,95839.0,4.22805658]
["bitfinex","BTCUSD",1740334728751,0.0008501,95840.0,95839.0,4.23327885]
["bitfinex","BTCUSD",1740334729269,0.0008501,95840.0,95839.0,4.24565912]
["bitfinex","BTCUSD",1740334730231,0.0008501,95840.0,95839.0,4.23327885]
["bitfinex","BTCUSD",1740334735732,0.0008501,95840.0,95839.0,4.38327885]
["bitfinex","BTCUSD",1740334736979,0.0008501,95840.0,95839.0,4.39566663]
["bitfinex","BTCUSD",1740334737500,1e-07,95840.0,95839.0,4.41020748]
["bitfinex","BTCUSD",1740334737720,1e-07,95840.0,95839.0,4.43020748]
["bitfinex","BTCUSD",1740334738337,1e-07,95840.0,95839.0,4.40320748]
["bitfinex","BTCUSD",1740334738580,1e-07,95840.0,95839.0,4.41020748]
["bitfinex","BTCUSD",1740334739106,1e-07,95840.0,95839.0,4.40320748]
["bitfinex","BTCUSD",1740334739599,1e-07,95840.0,95839.0,4.41020748]
["bitfinex","BTCUSD",1740334739743,1e-07,95840.0,95839.0,4.43020748]
["bitfinex","BTCUSD",1740334739941,1e-07,95840.0,95839.0,4.75550748]
["bitfinex","BTCUSD",1740334740141,1e-07,95840.0,95839.0,4.73550748]
["bitfinex","BTCUSD",1740334741861,1e-07,95840.0,95839.0,4.75550748]
["bitfinex","BTCUSD",1740334742648,7e-07,95849.0,95848.0,0.17]
["bitfinex","BTCUSD",1740334742866,8e-07,95853.0,95852.0,0.46623185]
["bitfinex","BTCUSD",1740334743073,8e-07,95853.0,95852.0,0.56887754]
["bitfinex","BTCUSD",1740334743295,0.0008501,95870.0,95852.0,0.56887754]
["bitfinex","BTCUSD",1740334743296,8e-07,95863.0,95862.0,0.02]
["bitfinex","BTCUSD",1740334743497,8e-07,95863.0,95862.0,2.64705969]
["bitfinex","BTCUSD",1740334743702,3.3e-07,95863.0,95862.0,2.6550488]
["bitfinex","BTCUSD",1740334744505,3.3e-07,95863.0,95862.0,2.6645355]
["bitfinex","BTCUSD",1740334744707,3.3e-07,95863.0,95862.0,2.69554452]
["bitfinex","BTCUSD",1740334745809,3.3e-07,95863.0,95862.0,2.71554452]
["bitfinex","BTCUSD",1740334745991,3.3e-07,95863.0,95862.0,2.71654452]
["bitfinex","BTCUSD",1740334746192,3.3e-07,95863.0,95862.0,2.71554452]
["bitfinex","BTCUSD",1740334746633,3.3e-07,95863.0,95862.0,2.71654452]
["bitfinex","BTCUSD",1740334748312,4.3e-07,95870.0,95869.0,0.326463]
["bitfinex","BTCUSD",1740334748528,0.00012981,95870.0,95869.0,0.56894954]
["bitfinex","BTCUSD",1740334748735,0.00012981,95870.0,95869.0,1.58682044]
["bitfinex","BTCUSD",1740334748936,0.00012981,95870.0,95869.0,1.60175444]
["bitfinex","BTCUSD",1740334749150,7.1e-07,95871.0,95870.0,0.34100185]
["bitfinex","BTCUSD",1740334749370,7.1e-07,95871.0,95870.0,0.58894754]
["bitfinex","BTCUSD",1740334749576,7.1e-07,95871.0,95870.0,0.59683843]
["bitfinex","BTCUSD",1740334750442,7.1e-07,95871.0,95870.0,0.62784745]
["bitfinex","BTCUSD",1740334750620,7.1e-07,95871.0,95870.0,0.62884745]
["bitfinex","BTCUSD",1740334750757,7.1e-07,95871.0,95870.0,0.64884745]
["bitfinex","BTCUSD",1740334751183,7.1e-07,95871.0,95870.0,0.97414745]
["bitfinex","BTCUSD",1740334751609,7.1e-07,95871.0,95870.0,0.97741188]
["bitfinex","BTCUSD",1740334752378,7.1e-07,95871.0,95870.0,0.97841188]
["bitfinex","BTCUSD",1740334752792,7.1e-07,95871.0,95870.0,0.97641188]
["bitfinex","BTCUSD",1740334752982,7.1e-07,95871.0,95870.0,0.97741188]
["bitfinex","BTCUSD",1740334753203,0.000255,95900.0,95888.0,0.46847285]
["bitfinex","BTCUSD",1740334753400,0.000255,95900.0,95888.0,2.64163769]
["bitfinex","BTCUSD",1740334753708,0.000255,95900.0,95888.0,2.64961582]
["bitfinex","BTCUSD",1740334754435,0.000255,95900.0,95888.0,2.65982828]
["bitfinex","BTCUSD",1740334754895,0.000255,95900.0,95888.0,2.6908373]
["bitfinex","BTCUSD",1740334755433,0.000255,95900.0,95888.0,2.701324]
["bitfinex","BTCUSD",1740334755637,0.00044311,95889.0,95888.0,2.701324]
["bitfinex","BTCUSD",1740334756814,0.00129291,95889.0,95888.0,2.701324]
["bitfinex","BTCUSD",1740334757024,9.1e-07,95889.0,95888.0,2.701324]
["bitfinex","BTCUSD",1740334758939,1e-06,95900.0,95899.0,0.35845485]
["bitfinex","BTCUSD",1740334759115,4.41e-05,95900.0,95899.0,2.68925969]
["bitfinex","BTCUSD",1740334759328,4.41e-05,95900.0,95899.0,3.61262144]
["bitfinex","BTCUSD",1740334759968,4.41e-05,95900.0,95899.0,2.67712444]
["bitfinex","BTCUSD",1740334760321,4.41e-05,95900.0,95899.0,3.02203446]
["bitfinex","BTCUSD",1740334760544,4.41e-05,95900.0,95899.0,3.02303446]
["bitfinex","BTCUSD",1740334760717,4.41e-05,95900.0,95899.0,2.70813346]
["bitfinex","BTCUSD",1740334761149,0.0142201,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1740334761583,1e-07,95929.0,95928.0,0.34090785]
["bitfinex","BTCUSD",1740334761779,0.00012944,95929.0,95928.0,0.53199354]
["bitfinex","BTCUSD",1740334762008,0.00012944,95929.0,95928.0,0.53980813]
["bitfinex","BTCUSD",1740334762230,0.00012944,95929.0,95928.0,0.55045365]
["bitfinex","BTCUSD",1740334762438,4.4e-07,95929.0,95928.0,0.55045365]
["bitfinex","BTCUSD",1740334762596,0.31686974,95972.0,95971.0,0.156297]
["bitfinex","BTCUSD",1740334762801,0.0831,95976.0,95971.0,0.156297]
["bitfinex","BTCUSD",1740334763008,0.00043132,95972.0,95971.0,0.16537784]
["bitfinex","BTCUSD",1740334764561,0.00043132,95972.0,95971.0,1.22056152]
["bitfinex","BTCUSD",1740334764756,0.00043132,95972.0,95971.0,0.02908084]
["bitfinex","BTCUSD",1740334764955,0.00043132,95972.0,95971.0,0.20001784]
["bitfinex","BTCUSD",1740334765112,0.00043132,95972.0,95971.0,0.19237784]
["bitfinex","BTCUSD",1740334765319,0.00043132,95972.0,95971.0,0.00908084]
["bitfinex","BTCUSD",1740334765521,0.00043132,95972.0,95971.0,0.176297]
["bitfinex","BTCUSD",1740334765724,0.00043132,95972.0,95971.0,0.03590832]
["bitfinex","BTCUSD",1740334765927,0.00043132,95972.0,95971.0,0.19620532]
["bitfinex","BTCUSD",1740334766854,0.00043132,95972.0,95971.0,0.18920532]
["bitfinex","BTCUSD",1740334767322,0.00043132,95972.0,95971.0,0.19220532]
["bitfinex","BTCUSD",1740334767481,0.00043132,95972.0,95971.0,0.30185101]
["bitfinex","BTCUSD",1740334767688,0.00043132,95972.0,95971.0,0.29485101]
["bitfinex","BTCUSD",1740334767886,0.00043132,95972.0,95971.0,0.28785101]
["bitfinex","BTCUSD",1740334768090,0.00043132,95972.0,95971.0,0.29585101]
["bitfinex","BTCUSD",1740334768520,0.00043132,95972.0,95971.0,0.28885101]
["bitfinex","BTCUSD",1740334768729,0.00543132,95972.0,95971.0,0.28985101]
["bitfinex","BTCUSD",1740334770185,0.00628072,95972.0,95971.0,0.28985101]
["bitfinex","BTCUSD",1740334770954,0.00628072,95972.0,95971.0,0.31037103]
["bitfinex","BTCUSD",1740334773247,0.00628072,95972.0,95971.0,0.31805103]
["bitfinex","BTCUSD",1740334774610,0.00628072,95972.0,95971.0,0.36679103]
["bitfinex","BTCUSD",1740334775011,0.00628072,95972.0,95971.0,0.31809103]
["bitfinex","BTCUSD",1740334775211,0.00628072,95972.0,95971.0,0.31037103]
["bitfinex","BTCUSD",1740334775436,0.00628072,95972.0,95971.0,0.21444534]
["bitfinex","BTCUSD",1740334775837,0.00128072,95972.0,95971.0,0.21670494]
["bitfinex","BTCUSD",1740334776064,0.00128072,95972.0,95971.0,0.31935063]
["bitfinex","BTCUSD",1740334776261,0.00628072,95972.0,95971.0,0.32035063]
["bitfinex","BTCUSD",1740334776417,0.00128072,95972.0,95971.0,0.31935063]
["bitfinex","BTCUSD",1740334776615,0.00128072,95972.0,95971.0,0.32035063]
["bitfinex","BTCUSD",1740334776820,0.00628072,95972.0,95971.0,0.32035063]
["bitfinex","BTCUSD",1740334777030,0.00628072,95972.0,95971.0,1.3546861]
["bitfinex","BTCUSD",1740334777239,0.01128072,95972.0,95971.0,1.3556861]
["bitfinex","BTCUSD",1740334777439,0.01128072,95972.0,95971.0,1.3566861]
["bitfinex","BTCUSD",1740334777866,0.01128072,95972.0,95971.0,1.3556861]
["bitfinex","BTCUSD",1740334778065,0.01128072,95972.0,95971.0,1.5066861]
["bitfinex","BTCUSD",1740334780323,0.01128072,95972.0,95971.0,1.51190136]
["bitfinex","BTCUSD",1740334781970,0.01128072,95972.0,95971.0,0.46884589]
["bitfinex","BTCUSD",1740334782253,0.01128072,95972.0,95971.0,0.47830329]
["bitfinex","BTCUSD",1740334782456,0.01128072,95972.0,95971.0,0.32054329]
["bitfinex","BTCUSD",1740334782880,0.01128072,95972.0,95971.0,0.32830329]
["bitfinex","BTCUSD",1740334783003,0.01128072,95972.0,95971.0,0.32054329]
["bitfinex","BTCUSD",1740334783203,0.01128072,95972.0,95971.0,0.32830329]
["bitfinex","BTCUSD",1740334783738,0.00128072,95972.0,95971.0,0.2168976]
["bitfinex","BTCUSD",1740334783974,0.00628072,95972.0,95971.0,0.22040234]
["bitfinex","BTCUSD",1740334784170,0.00128072,95972.0,95971.0,0.06310534]
["bitfinex","BTCUSD",1740334784432,0.00128072,95972.0,95971.0,0.05438534]
["bitfinex","BTCUSD",1740334784711,0.00728072,95972.0,95971.0,0.06310534]
["bitfinex","BTCUSD",1740334785310,0.00128072,95972.0,95971.0,0.06210534]
["bitfinex","BTCUSD",1740334785550,0.00128072,95972.0,95971.0,0.06910534]
["bitfinex","BTCUSD",1740334785551,0.00228072,95972.0,95971.0,0.06910534]
["bitfinex","BTCUSD",1740334785731,0.00228072,95972.0,95971.0,0.06719702]
["bitfinex","BTCUSD",1740334785732,0.00328072,95972.0,95971.0,0.06719702]
["bitfinex","BTCUSD",1740334786274,0.00328072,95972.0,95971.0,0.04547702]
["bitfinex","BTCUSD",1740334786275,0.00128072,95972.0,95971.0,0.04547702]
["bitfinex","BTCUSD",1740334786520,0.15957572,95972.0,95971.0,0.05919702]
["bitfinex","BTCUSD",1740334786785,0.15957572,95972.0,95971.0,0.06824065]
["bitfinex","BTCUSD",1740334787019,0.15957572,95972.0,95971.0,0.03923702]
["bitfinex","BTCUSD",1740334787279,0.15857572,95972.0,95971.0,0.04821742]
["bitfinex","BTCUSD",1740334787481,0.15957572,95972.0,95971.0,0.04821742]
["bitfinex","BTCUSD",1740334787704,0.15857572,95972.0,95971.0,0.04221742]
["bitfinex","BTCUSD",1740334787958,0.15957572,95972.0,95971.0,0.04921742]
["bitfinex","BTCUSD",1740334788442,0.00328072,95972.0,95971.0,0.04921742]
["bitfinex","BTCUSD",1740334788652,0.15957572,95972.0,95971.0,0.04921742]
["bitfinex","BTCUSD",1740334790482,0.15957572,95972.0,95971.0,0.05247765]
["bitfinex","BTCUSD",1740334791111,0.15957572,95972.0,95971.0,0.03251765]
["bitfinex","BTCUSD",1740334793807,0.26222141,95972.0,95971.0,0.03251765]
["bitfinex","BTCUSD",1740334794222,0.41222141,95972.0,95971.0,0.03251765]
["bitfinex","BTCUSD",1740334794855,0.41122141,95972.0,95971.0,0.02551765]
["bitfinex","BTCUSD",1740334795053,0.44872141,95972.0,95971.0,0.03251765]
["bitfinex","BTCUSD",1740334795334,0.44872141,95972.0,95971.0,0.02925742]
["bitfinex","BTCUSD",1740334795643,0.44672141,95972.0,95971.0,0.02225742]
["bitfinex","BTCUSD",1740334795854,0.45712579,95972.0,95971.0,0.02225742]
["bitfinex","BTCUSD",1740334796071,0.45812579,95972.0,95971.0,0.02825742]
["bitfinex","BTCUSD",1740334796255,0.45712579,95972.0,95971.0,0.02225742]
["bitfinex","BTCUSD",1740334796454,0.45712579,95972.0,95971.0,0.02825742]
["bitfinex","BTCUSD",1740334796662,0.45812579,95972.0,95971.0,0.02825742]
["bitfinex","BTCUSD",1740334796980,0.45812579,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334797625,0.48944079,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334799910,0.45294079,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334805154,0.42162579,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334807726,0.00228072,95972.0,95971.0,0.05321742]
["bitfinex","BTCUSD",1740334807868,0.00228072,95972.0,95971.0,0.20951442]
["bitfinex","BTCUSD",1740334808279,0.00228072,95972.0,95971.0,0.0424227]
["bitfinex","BTCUSD",1740334808280,0.15857572,95972.0,95971.0,0.0424227]
["bitfinex","BTCUSD",1740334808532,0.26122141,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334808857,0.41022141,95972.0,95971.0,0.02725742]
["bitfinex","BTCUSD",1740334809075,0.41022141,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334809076,0.41122141,95972.0,95971.0,0.03325742]
["bitfinex","BTCUSD",1740334809273,0.41122141,95972.0,95971.0,0.18455442]
["bitfinex","BTCUSD",1740334809274,0.15228072,95972.0,95971.0,0.18455442]
["bitfinex","BTCUSD",1740334809476,0.15128072,95972.0,95971.0,0.03640453]
["bitfinex","BTCUSD",1740334809672,0.00128072,95972.0,95971.0,0.19270153]
["bitfinex","BTCUSD",1740334809873,0.00228072,95972.0,95971.0,0.19370153]
["bitfinex","BTCUSD",1740334810393,0.00228072,95972.0,95971.0,0.19870153]
["bitfinex","BTCUSD",1740334810876,0.00228072,95972.0,95971.0,0.19370153]
["bitfinex","BTCUSD",1740334811339,0.00228072,95972.0,95971.0,0.04440453]
["bitfinex","BTCUSD",1740334811542,0.00228072,95972.0,95971.0,0.05212453]
["bitfinex","BTCUSD",1740334811756,0.00228072,95972.0,95971.0,0.04612453]
["bitfinex","BTCUSD",1740334811757,0.00128072,95972.0,95971.0,0.04612453]
["bitfinex","BTCUSD",1740334811959,0.15757572,95972.0,95971.0,0.04397742]
["bitfinex","BTCUSD",1740334812138,0.15757572,95972.0,95971.0,0.04612453]
["bitfinex","BTCUSD",1740334812384,0.15757572,95972.0,95971.0,0.03697742]
["bitfinex","BTCUSD",1740334812635,0.15757572,95972.0,95971.0,0.04397742]
["bitfinex","BTCUSD",1740334813772,0.00128072,95972.0,95971.0,0.04397742]
["bitfinex","BTCUSD",1740334813994,0.15757572,95972.0,95971.0,0.04397742]
["bitfinex","BTCUSD",1740334814379,0.15757572,95972.0,95971.0,0.0531083]
["bitfinex","BTCUSD",1740334814576,0.15757572,95972.0,95971.0,0.04397742]
["bitfinex","BTCUSD",1740334820400,0.26178447,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334820617,0.26022141,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334821160,0.26022141,95972.0,95971.0,0.02925742]
["bitfinex","BTCUSD",1740334821545,0.26122141,95972.0,95971.0,0.02925742]
["bitfinex","BTCUSD",1740334821966,0.26122141,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334822210,0.15957572,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334822416,0.15957572,95972.0,95971.0,0.02925742]
["bitfinex","BTCUSD",1740334822874,0.15957572,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334823912,0.16113874,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334824021,0.15957572,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334824427,0.26222141,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334826391,0.57909115,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334826957,0.47644546,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334831603,1.27669046,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334834783,1.52933615,95972.0,95971.0,0.03625742]
["bitfinex","BTCUSD",1740334834988,1.52933615,95972.0,95971.0,0.0156974]
["bitfinex","BTCUSD",1740334838304,1.53700094,95972.0,95971.0,0.0156974]
["bitfinex","BTCUSD",1740334838831,1.53700094,95972.0,95971.0,0.0086974]
["bitfinex","BTCUSD",1740334838832,1.53500094,95972.0,95971.0,0.0086974]
["bitfinex","BTCUSD",1740334839041,1.53500094,95972.0,95971.0,0.0016974]
["bitfinex","BTCUSD",1740334839239,1.53600094,95972.0,95971.0,0.0156974]
["bitfinex","BTCUSD",1740334839643,1.53500094,95972.0,95971.0,0.0086974]
["bitfinex","BTCUSD",1740334840478,1.53600094,95972.0,95971.0,0.0156974]
["bitfinex","BTCUSD",1740334840679,1.53600094,95972.0,95971.0,0.0086974]
["bitfinex","BTCUSD",1740334841111,1.53600094,95972.0,95971.0,0.0146974]
["bitfinex","BTCUSD",1740334841534,1.53600094,95972.0,95971.0,0.0086974]
["bitfinex","BTCUSD",1740334841740,1.53500094,95972.0,95971.0,0.0016974]
["bitfinex","BTCUSD",1740334841919,1.53500094,95972.0,95971.0,0.0026974]
["bitfinex","BTCUSD",1740334842218,0.156339,95945.0,95944.0,0.0787]
["bitfinex","BTCUSD",1740334842718,0.156352,95937.0,95936.0,0.00768]
["bitfinex","BTCUSD",1740334843403,0.156352,95937.0,95924.0,0.06655247]
["bitfinex","BTCUSD",1740334843404,0.156361,95932.0,95924.0,0.06655247]
["bitfinex","BTCUSD",1740334843636,0.156355,95935.0,95934.0,0.00768]
["bitfinex","BTCUSD",1740334844441,0.208465,95939.0,95924.0,0.06655247]
["bitfinex","BTCUSD",1740334844442,0.156372,95925.0,95924.0,0.06655247]
["bitfinex","BTCUSD",1740334844630,0.156372,95925.0,95924.0,0.00768]
["bitfinex","BTCUSD",1740334844859,0.14214642,95934.0,95924.0,0.01536065]
["bitfinex","BTCUSD",1740334845060,0.156372,95925.0,95924.0,0.00768]
["bitfinex","BTCUSD",1740334845234,0.364863,95927.0,95924.0,0.00768]
["bitfinex","BTCUSD",1740334845443,0.156371,95926.0,95924.0,0.00768]
["bitfinex","BTCUSD",1740334845648,0.157372,95925.0,95924.0,0.0857]
["bitfinex","BTCUSD",1740334845861,0.157372,95925.0,95924.0,0.0907]
["bitfinex","BTCUSD",1740334846161,0.157372,95925.0,95924.0,0.09338065]
["bitfinex","BTCUSD",1740334846608,0.157372,95925.0,95924.0,0.09838065]
["bitfinex","BTCUSD",1740334846825,0.157372,95925.0,95924.0,0.09338065]
["bitfinex","BTCUSD",1740334847043,0.157372,95925.0,95924.0,0.09138065]
["bitfinex","BTCUSD",1740334847212,0.157372,95925.0,95924.0,0.0907]
["bitfinex","BTCUSD",1740334847419,0.157372,95925.0,95924.0,0.012]
["bitfinex","BTCUSD",1740334847823,0.157372,95925.0,95924.0,0.005]
["bitfinex","BTCUSD",1740334848035,0.157372,95925.0,95924.0,0.012]
["bitfinex","BTCUSD",1740334848434,0.156373,95924.0,95923.0,0.00768]
["bitfinex","BTCUSD",1740334848771,0.306373,95924.0,95923.0,0.00768]
["bitfinex","BTCUSD",1740334849750,0.306373,95924.0,95912.0,0.079]
["bitfinex","BTCUSD",1740334849751,0.156391,95913.0,95912.0,0.079]
["bitfinex","BTCUSD",1740334849998,0.156391,95913.0,95912.0,0.09449019]
["bitfinex","BTCUSD",1740334850115,0.156391,95913.0,95912.0,0.00781019]
["bitfinex","BTCUSD",1740334850319,0.156391,95913.0,95912.0,0.00012934]
["bitfinex","BTCUSD",1740334851404,0.157391,95913.0,95912.0,0.00712934]
["bitfinex","BTCUSD",1740334851604,0.001,95913.0,95912.0,0.00712934]
["bitfinex","BTCUSD",1740334851971,0.002,95913.0,95912.0,0.02181019]
["bitfinex","BTCUSD",1740334852187,0.001,95913.0,95912.0,0.00712934]
["bitfinex","BTCUSD",1740334852380,0.157391,95913.0,95912.0,0.01412934]
["bitfinex","BTCUSD",1740334852577,0.158391,95913.0,95912.0,0.01412934]
["bitfinex","BTCUSD",1740334853855,0.002,95913.0,95912.0,0.17052234]
["bitfinex","BTCUSD",1740334854062,0.002,95913.0,95912.0,0.25745796]
["bitfinex","BTCUSD",1740334854508,0.002,95913.0,95912.0,0.40820365]
["bitfinex","BTCUSD",1740334855076,0.001,95913.0,95912.0,0.40120365]
["bitfinex","BTCUSD",1740334855280,0.0008506,95926.0,95925.0,0.156372]
["bitfinex","BTCUSD",1740334855481,0.0008506,95926.0,95925.0,0.235572]
["bitfinex","BTCUSD",1740334855698,0.0008506,95926.0,95925.0,0.24338777]
["bitfinex","BTCUSD",1740334857142,0.0008506,95926.0,95925.0,0.25038777]
["bitfinex","BTCUSD",1740334857660,0.0008506,95926.0,95925.0,0.40113346]
["bitfinex","BTCUSD",1740334858108,0.0008506,95926.0,95925.0,0.41136689]
["bitfinex","BTCUSD",1740334858306,0.0008506,95926.0,95925.0,0.41836689]
["bitfinex","BTCUSD",1740334858511,0.0008506,95926.0,95925.0,0.40813346]
["bitfinex","BTCUSD",1740334858930,0.0008506,95926.0,95925.0,0.41139425]
["bitfinex","BTCUSD",1740334859134,0.0008506,95926.0,95925.0,0.40439425]
["bitfinex","BTCUSD",1740334859377,0.0008506,95926.0,95925.0,0.39739425]
["bitfinex","BTCUSD",1740334859577,0.0008506,95926.0,95925.0,0.39839425]
["bitfinex","BTCUSD",1740334859885,0.0008506,95926.0,95925.0,0.39939425]
["bitfinex","BTCUSD",1740334860016,0.0008506,95926.0,95925.0,0.4098912]
["bitfinex","BTCUSD",1740334860220,0.0008506,95926.0,95925.0,0.4088912]
["bitfinex","BTCUSD",1740334860422,0.0008506,95926.0,95925.0,0.4098912]
["bitfinex","BTCUSD",1740334860646,0.0008506,95926.0,95925.0,0.39939425]
["bitfinex","BTCUSD",1740334864572,0.0008506,95926.0,95925.0,0.40703425]
["bitfinex","BTCUSD",1740334865845,0.0008506,95926.0,95925.0,0.71071425]
["bitfinex","BTCUSD",1740334867384,0.0008506,95926.0,95925.0,0.65592425]
["bitfinex","BTCUSD",1740334867798,0.0008506,95926.0,95925.0,0.40703425]
["bitfinex","BTCUSD",1740334868009,0.0008506,95926.0,95925.0,0.4263045]
["bitfinex","BTCUSD",1740334868447,0.0008506,95926.0,95925.0,0.4186645]
["bitfinex","BTCUSD",1740334868794,0.0008506,95926.0,95925.0,0.4263445]
["bitfinex","BTCUSD",1740334868994,0.0008506,95926.0,95925.0,0.40494296]
["bitfinex","BTCUSD",1740334870225,0.29971083,95924.0,95923.0,0.208498]
["bitfinex","BTCUSD",1740334870419,0.29971083,95924.0,95923.0,0.48336454]
["bitfinex","BTCUSD",1740334870618,0.29971083,95924.0,95923.0,2.10099554]
["bitfinex","BTCUSD",1740334870820,0.29971083,95924.0,95923.0,0.4939503]
["bitfinex","BTCUSD",1740334871475,0.29971083,95924.0,95923.0,0.6441233]
["bitfinex","BTCUSD",1740334871683,0.30371083,95924.0,95923.0,0.6451233]
["bitfinex","BTCUSD",1740334871892,0.30371083,95924.0,95923.0,0.65283041]
["bitfinex","BTCUSD",1740334872515,0.30371083,95924.0,95923.0,0.65383041]
["bitfinex","BTCUSD",1740334873336,0.30371083,95924.0,95923.0,0.77593041]
["bitfinex","BTCUSD",1740334873897,8.3e-07,95924.0,95923.0,0.77593041]
["bitfinex","BTCUSD",1740334874093,4.3e-07,95926.0,95925.0,0.46301285]
["bitfinex","BTCUSD",1740334874368,4.3e-07,95926.0,95925.0,0.56565854]
["bitfinex","BTCUSD",1740334875413,0.00500043,95926.0,95925.0,0.56665854]
["bitfinex","BTCUSD",1740334875617,0.18741357,95972.0,95937.0,0.0753]
["bitfinex","BTCUSD",1740334875837,0.208396,95971.0,95940.0,0.14214642]
["bitfinex","BTCUSD",1740334876042,0.156298,95970.0,95941.0,0.14944569]
["bitfinex","BTCUSD",1740334876217,0.208393,95973.0,95942.0,0.208459]
["bitfinex","BTCUSD",1740334876392,0.156298,95971.0,95963.0,0.156309]
["bitfinex","BTCUSD",1740334876599,0.1563,95970.0,95964.0,0.00768]
["bitfinex","BTCUSD",1740334876781,0.1563,95969.0,95964.0,0.00768]
["bitfinex","BTCUSD",1740334876983,0.156303,95967.0,95964.0,0.00768]
["bitfinex","BTCUSD",1740334877179,0.15673432,95967.0,95964.0,0.00768]
["bitfinex","BTCUSD",1740334877587,0.00043132,95967.0,95964.0,0.00768]
["bitfinex","BTCUSD",1740334877813,0.00043132,95967.0,95964.0,0.01268]
["bitfinex","BTCUSD",1740334878016,0.00043132,95967.0,95965.0,0.00635964]
["bitfinex","BTCUSD",1740334878697,0.00043132,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1740334879200,0.00043132,95967.0,95966.0,0.16265201]
["bitfinex","BTCUSD",1740334879771,0.00043132,95967.0,95966.0,0.00634701]
["bitfinex","BTCUSD",1740334879978,0.00043132,95967.0,95965.0,0.007]
["bitfinex","BTCUSD",1740334880187,0.281205,95966.0,95965.0,0.007]
["bitfinex","BTCUSD",1740334880391,0.1249,95966.0,95965.0,0.007]
["bitfinex","BTCUSD",1740334880593,0.281205,95966.0,95965.0,0.007]
["bitfinex","BTCUSD",1740334880822,0.00043132,95967.0,95966.0,0.156305]
["bitfinex","BTCUSD",1740334881254,0.00043132,95967.0,95966.0,0.00633957]
["bitfinex","BTCUSD",1740334881700,0.00043132,95967.0,95966.0,0.16964457]
["bitfinex","BTCUSD",1740334882039,0.00043132,95967.0,95966.0,0.16263757]
["bitfinex","BTCUSD",1740334882404,0.00043132,95967.0,95966.0,0.01333257]
["bitfinex","BTCUSD",1740334882763,0.00043132,95967.0,95966.0,0.16363757]
["bitfinex","BTCUSD",1740334883048,0.00043132,95967.0,95966.0,0.17063757]
["bitfinex","BTCUSD",1740334883257,0.00043132,95967.0,95966.0,0.16963757]
["bitfinex","BTCUSD",1740334883475,0.00043132,95967.0,95966.0,0.02801257]
["bitfinex","BTCUSD",1740334884643,0.00043132,95967.0,95966.0,0.02168]
["bitfinex","BTCUSD",1740334884859,0.00043132,95967.0,95966.0,0.02801257]
["bitfinex","BTCUSD",1740334886104,0.15673432,95967.0,95966.0,0.0415449]
["bitfinex","BTCUSD",1740334886726,0.15173432,95967.0,95966.0,0.03521233]
["bitfinex","BTCUSD",1740334887166,0.23409739,95967.0,95966.0,0.03521233]
["bitfinex","BTCUSD",1740334887397,0.27753432,95967.0,95966.0,0.03521233]
["bitfinex","BTCUSD",1740334887774,0.53018001,95967.0,95966.0,0.03521233]
["bitfinex","BTCUSD",1740334888195,0.53018001,95967.0,95966.0,0.02821233]
["bitfinex","BTCUSD",1740334888625,0.53018001,95967.0,95966.0,0.03521233]
["bitfinex","BTCUSD",1740334888835,0.53018001,95967.0,95966.0,0.02821233]
["bitfinex","BTCUSD",1740334889263,0.53018001,95967.0,95966.0,0.03521233]
["bitfinex","BTCUSD",1740334889549,0.53018001,95967.0,95966.0,0.02121233]
["bitfinex","BTCUSD",1740334889767,0.156323,95955.0,95954.0,0.01932891]
["bitfinex","BTCUSD",1740334889956,0.22844569,95967.0,95953.0,0.00768]
["bitfinex","BTCUSD",1740334889957,0.156324,95954.0,95953.0,0.00768]
["bitfinex","BTCUSD",1740334890159,0.00156329,95956.0,95944.0,0.00772]
["bitfinex","BTCUSD",1740334890398,0.156335,95948.0,95945.0,0.00633293]
["bitfinex","BTCUSD",1740334890814,0.156334,95949.0,95945.0,0.00633293]
["bitfinex","BTCUSD",1740334891034,0.156333,95949.0,95945.0,0.00633293]
["bitfinex","BTCUSD",1740334891446,0.156329,95952.0,95946.0,0.01932939]
["bitfinex","BTCUSD",1740334891646,0.156329,95952.0,95946.0,0.02259016]
["bitfinex","BTCUSD",1740334891822,0.31106069,95963.0,95947.0,0.00634815]
["bitfinex","BTCUSD",1740334892059,0.208418,95961.0,95947.0,0.00634815]
["bitfinex","BTCUSD",1740334892264,0.156328,95952.0,95946.0,0.02259016]
["bitfinex","BTCUSD",1740334892472,0.15633,95951.0,95946.0,0.02259016]
["bitfinex","BTCUSD",1740334892677,0.15633,95951.0,95948.0,0.01928939]
["bitfinex","BTCUSD",1740334893027,0.15633,95951.0,95949.0,0.00634812]
["bitfinex","BTCUSD",1740334893237,0.156328,95952.0,95949.0,0.00634812]
["bitfinex","BTCUSD",1740334893583,0.156331,95950.0,95949.0,0.00634812]
["bitfinex","BTCUSD",1740334893784,0.156333,95949.0,95948.0,0.01928939]
["bitfinex","BTCUSD",1740334894165,0.156334,95948.0,95947.0,0.00326077]
["bitfinex","BTCUSD",1740334894490,0.156336,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1740334894695,0.156336,95947.0,95946.0,0.014]
["bitfinex","BTCUSD",1740334894903,0.156336,95947.0,95946.0,0.007]
["bitfinex","BTCUSD",1740334895108,0.00156338,95948.0,95938.0,0.00772]
["bitfinex","BTCUSD",1740334895318,0.156346,95941.0,95938.0,0.00772]
["bitfinex","BTCUSD",1740334896119,0.156349,95939.0,95938.0,0.00772]
["bitfinex","BTCUSD",1740334897215,0.15635,95938.0,95937.0,0.0017002]
["bitfinex","BTCUSD",1740334898537,0.15635,95938.0,95937.0,0.00913152]
["bitfinex","BTCUSD",1740334899417,0.15635,95938.0,95937.0,0.01613152]
["bitfinex","BTCUSD",1740334903234,0.15635,95938.0,95937.0,0.03680567]
["bitfinex","BTCUSD",1740334906154,0.15635,95938.0,95937.0,0.01613152]
["bitfinex","BTCUSD",1740334915326,0.15635,95938.0,95937.0,0.03547162]
["bitfinex","BTCUSD",1740334924568,0.15635,95938.0,95937.0,0.03873301]
["bitfinex","BTCUSD",1740334928867,0.156348,95940.0,95937.0,0.03873301]
["bitfinex","BTCUSD",1740334929289,0.156349,95939.0,95938.0,0.00637035]
["bitfinex","BTCUSD",1740334929696,0.15635,95938.0,95937.0,0.03547162]
["bitfinex","BTCUSD",1740334929904,0.00801422,95943.0,95937.0,0.02847162]
["bitfinex","BTCUSD",1740334930155,0.15635,95938.0,95937.0,0.02847162]
["bitfinex","BTCUSD",1740334931094,0.15635,95938.0,95937.0,0.00213152]
["bitfinex","BTCUSD",1740334931339,0.15635,95938.0,95937.0,0.01613152]
["bitfinex","BTCUSD",1740334931839,0.15635,95938.0,95937.0,0.01939291]
["bitfinex","BTCUSD",1740334932328,0.15635,95938.0,95937.0,0.03878067]
["bitfinex","BTCUSD",1740334932575,0.156348,95940.0,95937.0,0.03878067]
["bitfinex","BTCUSD",1740334932818,0.00801422,95943.0,95937.0,0.03178067]
["bitfinex","BTCUSD",1740334933061,0.156349,95939.0,95938.0,0.00637035]
["bitfinex","BTCUSD",1740334933297,0.15635,95938.0,95937.0,0.03178067]
["bitfinex","BTCUSD",1740334933953,0.15635,95938.0,95937.0,0.01939291]
["bitfinex","BTCUSD",1740334934160,0.15635,95938.0,95937.0,0.00539291]
["bitfinex","BTCUSD",1740334934360,0.15791355,95938.0,95937.0,0.00539291]
["bitfinex","BTCUSD",1740334934478,0.15791355,95938.0,95937.0,0.01239291]
["bitfinex","BTCUSD",1740334934676,0.26055924,95938.0,95937.0,0.01239291]
["bitfinex","BTCUSD",1740334934883,0.48419569,95938.0,95937.0,0.03178092]
["bitfinex","BTCUSD",1740334935216,0.48419569,95938.0,95937.0,0.02851953]
["bitfinex","BTCUSD",1740334935217,0.54248869,95938.0,95937.0,0.02851953]
["bitfinex","BTCUSD",1740334936241,0.54248869,95938.0,95937.0,0.00913152]
["bitfinex","BTCUSD",1740334937301,0.54248869,95938.0,95937.0,0.01413152]
["bitfinex","BTCUSD",1740334937501,0.54248869,95938.0,95937.0,0.00713152]
["bitfinex","BTCUSD",1740334937715,0.54248869,95938.0,95937.0,0.01413152]
["bitfinex","BTCUSD",1740334944782,0.87048869,95938.0,95937.0,0.01413152]
["bitfinex","BTCUSD",1740334949149,0.87048869,95938.0,95937.0,0.00913152]
["bitfinex","BTCUSD",1740334949554,0.87048869,95938.0,95937.0,0.01213152]
["bitfinex","BTCUSD",1740334949949,0.87048869,95938.0,95937.0,0.00213152]
["bitfinex","BTCUSD",1740334950394,0.87048869,95938.0,95937.0,0.00713152]
["bitfinex","BTCUSD",1740334950581,0.87048869,95938.0,95937.0,0.00213152]
["bitfinex","BTCUSD",1740334950727,0.87048869,95938.0,95937.0,0.00713152]
["bitfinex","BTCUSD",1740334951343,0.87048869,95938.0,95937.0,0.01013152]
["bitfinex","BTCUSD",1740334953439,0.87048869,95938.0,95937.0,0.01009152]
["bitfinex","BTCUSD",1740334965599,0.79528869,95938.0,95937.0,0.01009152]
["bitfinex","BTCUSD",1740334968482,0.97512618,95938.0,95937.0,0.01009152]
["bitfinex","BTCUSD",1740334969398,0.79528869,95938.0,95937.0,0.01009152]
["bitfinex","BTCUSD",1740334973975,0.79613889,95938.0,95937.0,0.01009152]
["bitfinex","BTCUSD",1740334979448,0.79613889,95938.0,95937.0,0.00709152]
["bitfinex","BTCUSD",1740334979707,0.79613889,95938.0,95937.0,0.01009152]
["bitfinex","BTCUSD",1740334979858,0.79613889,95938.0,95937.0,0.00509152]
["bitfinex","BTCUSD",1740334980359,0.79613889,95938.0,95937.0,0.00909152]
["bitfinex","BTCUSD",1740334981847,0.75023889,95938.0,95937.0,0.00909152]
["bitfinex","BTCUSD",1740334982260,0.44388889,95938.0,95937.0,0.00909152]
["bitfinex","BTCUSD",1740334982428,0.58784589,95938.0,95937.0,0.00909152]
["bitfinex","BTCUSD",1740334983240,0.73784589,95938.0,95937.0,0.00909152]
["bitfinex","BTCUSD",1740334989467,0.40984589,95938.0,95937.0,0.00909152]
["bitfinex","BTCUSD",1740334990672,0.40984589,95938.0,95937.0,0.03029954]
["bitfinex","BTCUSD",1740334991930,0.40984589,95938.0,95937.0,0.01536176]
["bitfinex","BTCUSD",1740334992113,0.306373,95924.0,95923.0,0.0017012]
["bitfinex","BTCUSD",1740334992329,0.40901869,95924.0,95923.0,0.0017012]
["bitfinex","BTCUSD",1740334993604,0.40901869,95924.0,95923.0,0.0157012]
["bitfinex","BTCUSD",1740334996132,0.40901869,95924.0,95923.0,0.0017012]
["bitfinex","BTCUSD",1740334996557,0.40901869,95924.0,95923.0,0.0107012]
["bitfinex","BTCUSD",1740334996759,0.40901869,95924.0,95923.0,0.0057012]
["bitfinex","BTCUSD",1740334997145,0.40901869,95924.0,95923.0,0.0047012]
["bitfinex","BTCUSD",1740334999175,0.40901869,95924.0,95923.0,0.0067012]
["bitfinex","BTCUSD",1740335000368,0.25264569,95924.0,95923.0,0.0878012]
["bitfinex","BTCUSD",1740335000570,0.306373,95924.0,95923.0,0.1353012]
["bitfinex","BTCUSD",1740335000786,0.156373,95924.0,95923.0,0.1353012]
["bitfinex","BTCUSD",1740335000997,0.156373,95924.0,95923.0,0.14183738]
["bitfinex","BTCUSD",1740335001198,0.156373,95924.0,95923.0,0.1353012]
["bitfinex","BTCUSD",1740335002032,0.156373,95924.0,95923.0,0.1333012]
["bitfinex","BTCUSD",1740335002402,0.156373,95924.0,95923.0,0.1373012]
["bitfinex","BTCUSD",1740335002624,0.156373,95924.0,95923.0,0.1343012]
["bitfinex","BTCUSD",1740335002843,0.156373,95924.0,95923.0,0.1393012]
["bitfinex","BTCUSD",1740335003902,0.20847,95937.0,95923.0,0.1393012]
["bitfinex","BTCUSD",1740335004041,0.21463363,95946.0,95925.0,0.208494]
["bitfinex","BTCUSD",1740335004042,0.15,95931.0,95925.0,0.208494]
["bitfinex","BTCUSD",1740335004260,0.156362,95932.0,95924.0,0.156373]
["bitfinex","BTCUSD",1740335004481,0.208476,95934.0,95923.0,0.1393012]
["bitfinex","BTCUSD",1740335004482,0.156366,95929.0,95925.0,0.00653615]
["bitfinex","BTCUSD",1740335004688,0.156366,95929.0,95923.0,0.2956762]
["bitfinex","BTCUSD",1740335004847,0.156367,95928.0,95926.0,0.00653613]
["bitfinex","BTCUSD",1740335005244,0.156367,95928.0,95923.0,0.1353012]
["bitfinex","BTCUSD",1740335005450,0.156366,95929.0,95927.0,0.00653611]
["bitfinex","BTCUSD",1740335005627,0.156366,95929.0,95924.0,0.156373]
["bitfinex","BTCUSD",1740335005829,0.156366,95929.0,95928.0,0.0065361]
["bitfinex","BTCUSD",1740335006126,0.156368,95928.0,95925.0,0.003]
["bitfinex","BTCUSD",1740335006326,0.156368,95928.0,95926.0,0.003]
["bitfinex","BTCUSD",1740335006628,0.156368,95928.0,95927.0,0.004]
["bitfinex","BTCUSD",1740335006832,0.156368,95928.0,95923.0,0.2866752]
["bitfinex","BTCUSD",1740335007045,0.156368,95928.0,95923.0,0.1303012]
["bitfinex","BTCUSD",1740335007522,0.208486,95930.0,95923.0,0.2866752]
["bitfinex","BTCUSD",1740335007883,0.156368,95928.0,95923.0,0.2866752]
["bitfinex","BTCUSD",1740335008088,0.10264569,95936.0,95923.0,0.1303012]
["bitfinex","BTCUSD",1740335008439,0.156365,95930.0,95924.0,0.156372]
["bitfinex","BTCUSD",1740335008658,0.156366,95929.0,95924.0,0.156372]
["bitfinex","BTCUSD",1740335008873,0.156366,95929.0,95927.0,0.006]
["bitfinex","BTCUSD",1740335009053,0.156367,95928.0,95927.0,0.006]
["bitfinex","BTCUSD",1740335009210,0.156367,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1740335009457,0.156367,95928.0,95924.0,0.156372]
["bitfinex","BTCUSD",1740335009647,0.156367,95928.0,95924.0,0.158372]
["bitfinex","BTCUSD",1740335010186,0.156367,95928.0,95927.0,0.004]
["bitfinex","BTCUSD",1740335010429,0.156367,95928.0,95924.0,0.156372]
["bitfinex","BTCUSD",1740335010666,0.156367,95928.0,95927.0,0.002]
["bitfinex","BTCUSD",1740335010866,0.156366,95929.0,95927.0,0.002]
["bitfinex","BTCUSD",1740335011223,0.156359,95933.0,95927.0,0.002]
["bitfinex","BTCUSD",1740335011823,0.156365,95929.0,95927.0,0.002]
["bitfinex","BTCUSD",1740335012379,0.156365,95929.0,95927.0,0.004]
["bitfinex","BTCUSD",1740335012549,0.156368,95928.0,95924.0,0.003]
["bitfinex","BTCUSD",1740335012783,0.156368,95928.0,95924.0,0.159373]
["bitfinex","BTCUSD",1740335012901,0.156368,95928.0,95924.0,0.003]
["bitfinex","BTCUSD",1740335013099,0.156366,95929.0,95924.0,0.156373]
["bitfinex","BTCUSD",1740335013303,0.156366,95929.0,95927.0,0.003]
["bitfinex","BTCUSD",1740335013503,0.156366,95929.0,95924.0,0.156373]
["bitfinex","BTCUSD",1740335013918,0.364847,95931.0,95927.0,0.004]
["bitfinex","BTCUSD",1740335014118,0.156363,95931.0,95927.0,0.004]
["bitfinex","BTCUSD",1740335014331,0.156367,95929.0,95927.0,0.00396]
["bitfinex","BTCUSD",1740335014546,0.156363,95931.0,95927.0,0.00396]
["bitfinex","BTCUSD",1740335014913,0.15,95935.0,95927.0,0.00396]
["bitfinex","BTCUSD",1740335015114,0.10264569,95934.0,95927.0,0.002]
["bitfinex","BTCUSD",1740335015529,0.10264569,95934.0,95928.0,0.00652666]
["bitfinex","BTCUSD",1740335015695,0.156365,95930.0,95928.0,0.00652666]
["bitfinex","BTCUSD",1740335018110,0.156365,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335018314,0.156365,95930.0,95928.0,0.006]
["bitfinex","BTCUSD",1740335018550,0.156365,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1740335019064,0.10264569,95934.0,95928.0,0.002]
["bitfinex","BTCUSD",1740335019211,0.156364,95930.0,95928.0,0.002]
["bitfinex","BTCUSD",1740335019412,0.156365,95930.0,95928.0,0.006]
["bitfinex","BTCUSD",1740335019676,0.156365,95930.0,95929.0,0.00652664]
["bitfinex","BTCUSD",1740335019874,0.156362,95931.0,95929.0,0.00652664]
["bitfinex","BTCUSD",1740335020211,0.156362,95931.0,95930.0,0.00652662]
["bitfinex","BTCUSD",1740335020692,0.156362,95931.0,95928.0,0.006]
["bitfinex","BTCUSD",1740335020891,0.156362,95931.0,95930.0,0.00652662]
["bitfinex","BTCUSD",1740335021126,0.10264569,95934.0,95928.0,0.006]
["bitfinex","BTCUSD",1740335021303,0.156365,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335021679,0.156365,95929.0,95925.0,0.156371]
["bitfinex","BTCUSD",1740335022285,0.156365,95929.0,95927.0,0.0017004]
["bitfinex","BTCUSD",1740335022488,0.156364,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335022805,0.156364,95930.0,95927.0,0.0017004]
["bitfinex","BTCUSD",1740335023615,0.156364,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335023839,0.156365,95930.0,95928.0,0.006]
["bitfinex","BTCUSD",1740335024228,0.156365,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335025120,0.156364,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335025338,0.208482,95932.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335025507,0.156364,95930.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335025862,0.156364,95930.0,95927.0,0.0037004]
["bitfinex","BTCUSD",1740335026451,0.31112369,95934.0,95927.0,0.0057004]
["bitfinex","BTCUSD",1740335026688,0.156365,95930.0,95928.0,0.002]
["bitfinex","BTCUSD",1740335027113,0.156365,95930.0,95929.0,0.00653297]
["bitfinex","BTCUSD",1740335027489,0.31112369,95934.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335027739,0.10264569,95934.0,95929.0,0.00653297]
["bitfinex","BTCUSD",1740335027940,0.156362,95931.0,95929.0,0.00653297]
["bitfinex","BTCUSD",1740335028096,0.156364,95930.0,95929.0,0.00653297]
["bitfinex","BTCUSD",1740335029257,0.156364,95930.0,95929.0,0.004]
["bitfinex","BTCUSD",1740335029458,0.156364,95930.0,95929.0,0.01053297]
["bitfinex","BTCUSD",1740335029662,0.156361,95932.0,95929.0,0.004]
["bitfinex","BTCUSD",1740335029863,0.15801422,95943.0,95929.0,0.004]
["bitfinex","BTCUSD",1740335030021,0.15,95941.0,95930.0,0.00653295]
["bitfinex","BTCUSD",1740335030225,0.306347,95941.0,95934.0,0.156355]
["bitfinex","BTCUSD",1740335030419,0.306347,95941.0,95930.0,0.00653295]
["bitfinex","BTCUSD",1740335030420,0.15,95941.0,95930.0,0.00653295]
["bitfinex","BTCUSD",1740335030766,0.156349,95939.0,95933.0,0.208477]
["bitfinex","BTCUSD",1740335030983,0.00801422,95943.0,95933.0,0.208477]
["bitfinex","BTCUSD",1740335030984,0.156348,95940.0,95935.0,0.156355]
["bitfinex","BTCUSD",1740335031182,0.156346,95941.0,95936.0,0.156354]
["bitfinex","BTCUSD",1740335031391,0.156346,95941.0,95936.0,0.16288685]
["bitfinex","BTCUSD",1740335031597,0.156341,95945.0,95936.0,0.24088685]
["bitfinex","BTCUSD",1740335031797,0.1508504,95946.0,95936.0,0.24088685]
["bitfinex","BTCUSD",1740335032011,0.1508504,95946.0,95936.0,0.08453285]
["bitfinex","BTCUSD",1740335032227,0.1572022,95937.0,95936.0,0.00653285]
["bitfinex","BTCUSD",1740335032617,0.156355,95935.0,95930.0,0.156363]
["bitfinex","BTCUSD",1740335032828,0.00241379,95937.0,95928.0,0.078]
["bitfinex","BTCUSD",1740335033035,0.25900269,95934.0,95933.0,0.004]
["bitfinex","BTCUSD",1740335033434,0.10264569,95934.0,95927.0,0.0093404]
["bitfinex","BTCUSD",1740335033639,0.156367,95928.0,95927.0,0.0093404]
["bitfinex","BTCUSD",1740335034146,0.156366,95929.0,95928.0,0.005]
["bitfinex","BTCUSD",1740335034457,0.31112369,95934.0,95928.0,0.005]
["bitfinex","BTCUSD",1740335034667,0.156365,95929.0,95928.0,0.009]
["bitfinex","BTCUSD",1740335035230,0.208484,95931.0,95928.0,0.009]
["bitfinex","BTCUSD",1740335035568,0.156365,95929.0,95928.0,0.004]
["bitfinex","BTCUSD",1740335036181,0.156365,95930.0,95928.0,0.011]
["bitfinex","BTCUSD",1740335036390,0.156365,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1740335036594,0.156365,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335037144,0.156365,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1740335037351,0.156365,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335037522,0.156364,95930.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335038232,0.156365,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335038907,0.156365,95929.0,95928.0,0.007]
["bitfinex","BTCUSD",1740335039056,0.156365,95929.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335039383,0.156362,95931.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335039590,0.208479,95933.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335040021,0.156363,95931.0,95928.0,0.014]
["bitfinex","BTCUSD",1740335040222,0.10264569,95934.0,95928.0,0.007]
["bitfinex","BTCUSD",1740335040430,0.156362,95931.0,95928.0,0.007]
["bitfinex","BTCUSD",1740335040802,0.156362,95931.0,95929.0,0.00326155]
["bitfinex","BTCUSD",1740335041018,0.31112369,95934.0,95929.0,0.00326155]
["bitfinex","BTCUSD",1740335041165,0.156361,95932.0,95929.0,0.00326155]
["bitfinex","BTCUSD",1740335041401,0.156362,95931.0,95929.0,0.00326155]
["bitfinex","BTCUSD",1740335041726,0.208481,95932.0,95929.0,0.00326155]
["bitfinex","BTCUSD",1740335041925,0.156362,95931.0,95929.0,0.00326155]
["bitfinex","BTCUSD",1740335042294,0.156362,95931.0,95929.0,0.01026155]
["bitfinex","BTCUSD",1740335042500,0.156362,95931.0,95930.0,0.00326155]
["bitfinex","BTCUSD",1740335042861,0.10264569,95934.0,95931.0,0.156362]
["bitfinex","BTCUSD",1740335043012,0.15636,95933.0,95930.0,0.00326155]
["bitfinex","BTCUSD",1740335043212,0.10264569,95934.0,95930.0,0.00326155]
["bitfinex","BTCUSD",1740335043622,0.156362,95931.0,95930.0,0.00326155]
["bitfinex","BTCUSD",1740335043821,0.208478,95933.0,95930.0,0.007]
["bitfinex","BTCUSD",1740335044025,0.156362,95931.0,95930.0,0.007]
["bitfinex","BTCUSD",1740335044273,0.156362,95931.0,95930.0,0.012]
["bitfinex","BTCUSD",1740335044614,0.15615643,95931.0,95930.0,0.012]
["bitfinex","BTCUSD",1740335044873,0.15615643,95931.0,95930.0,0.007]
["bitfinex","BTCUSD",1740335045057,0.10264569,95934.0,95930.0,0.007]
["bitfinex","BTCUSD",1740335045379,0.156362,95932.0,95930.0,0.007]
["bitfinex","BTCUSD",1740335045581,0.31112269,95934.0,95931.0,0.00651469]
["bitfinex","BTCUSD",1740335045799,0.15636,95932.0,95931.0,0.00651469]
["bitfinex","BTCUSD",1740335046027,0.15636,95932.0,95928.0,0.156366]
["bitfinex","BTCUSD",1740335046308,0.31112269,95934.0,95931.0,0.00651469]
["bitfinex","BTCUSD",1740335046599,0.15636,95933.0,95932.0,0.00651467]
["bitfinex","BTCUSD",1740335046836,0.156361,95932.0,95929.0,0.0017004]
["bitfinex","BTCUSD",1740335047048,0.208478,95933.0,95932.0,0.00651467]
["bitfinex","BTCUSD",1740335047197,0.15636,95932.0,95931.0,0.013]
["bitfinex","BTCUSD",1740335047624,0.15636,95932.0,95931.0,0.007]
["bitfinex","BTCUSD",1740335048398,0.156362,95931.0,95929.0,0.0017004]
["bitfinex","BTCUSD",1740335048601,0.156362,95931.0,95930.0,9.62e-05]
["bitfinex","BTCUSD",1740335048800,0.15636,95932.0,95930.0,9.62e-05]
["bitfinex","BTCUSD",1740335049005,0.208478,95933.0,95930.0,9.62e-05]
["bitfinex","BTCUSD",1740335049006,0.156362,95931.0,95930.0,9.62e-05]
["bitfinex","BTCUSD",1740335049208,0.156359,95933.0,95930.0,9.62e-05]
["bitfinex","BTCUSD",1740335049433,0.10264569,95934.0,95930.0,9.62e-05]
["bitfinex","BTCUSD",1740335049644,0.15636,95932.0,95931.0,0.006]
["bitfinex","BTCUSD",1740335049868,0.156359,95933.0,95931.0,0.006]
["bitfinex","BTCUSD",1740335050073,0.156361,95932.0,95930.0,0.0070962]
["bitfinex","BTCUSD",1740335050328,0.0008502,95937.0,95936.0,0.156354]
["bitfinex","BTCUSD",1740335050859,0.0008502,95937.0,95936.0,0.1564502]
["bitfinex","BTCUSD",1740335051953,0.0008502,95937.0,95936.0,0.2892502]
["bitfinex","BTCUSD",1740335052920,0.0008502,95937.0,95936.0,0.2962502]
["bitfinex","BTCUSD",1740335053284,0.0008502,95937.0,95936.0,0.3022502]
["bitfinex","BTCUSD",1740335053527,0.0008502,95937.0,95936.0,0.31072842]
["bitfinex","BTCUSD",1740335053844,0.0008502,95937.0,95936.0,0.30472842]
["bitfinex","BTCUSD",1740335054202,0.0008502,95937.0,95936.0,0.31172842]
["bitfinex","BTCUSD",1740335055463,0.0008502,95937.0,95936.0,0.30472842]
["bitfinex","BTCUSD",1740335055665,0.0008502,95937.0,95936.0,0.29772842]
["bitfinex","BTCUSD",1740335055869,0.0008502,95937.0,95936.0,0.31172842]
["bitfinex","BTCUSD",1740335056237,0.0008502,95937.0,95936.0,0.30472842]
["bitfinex","BTCUSD",1740335056970,0.0008502,95937.0,95936.0,0.31172842]
["bitfinex","BTCUSD",1740335057172,0.0008502,95937.0,95936.0,0.30651105]
["bitfinex","BTCUSD",1740335058812,0.0008502,95937.0,95936.0,0.32717831]
["bitfinex","BTCUSD",1740335060036,0.0008502,95937.0,95936.0,0.429824]
["bitfinex","BTCUSD",1740335060335,0.0008502,95937.0,95936.0,0.44436485]
["bitfinex","BTCUSD",1740335060694,0.0008502,95937.0,95936.0,0.45079706]
["bitfinex","BTCUSD",1740335060893,0.0008502,95937.0,95936.0,0.44379706]
["bitfinex","BTCUSD",1740335061091,0.0008502,95937.0,95936.0,1.47898074]
["bitfinex","BTCUSD",1740335061303,0.0008502,95937.0,95936.0,1.49140783]
["bitfinex","BTCUSD",1740335061714,0.0008502,95937.0,95936.0,1.4896252]
["bitfinex","BTCUSD",1740335061913,0.0008502,95937.0,95936.0,1.4966252]
["bitfinex","BTCUSD",1740335062267,0.0008502,95937.0,95936.0,1.6466252]
["bitfinex","BTCUSD",1740335062479,0.0008502,95937.0,95936.0,1.6536252]
["bitfinex","BTCUSD",1740335063757,0.0008502,95937.0,95936.0,1.9789252]
["bitfinex","BTCUSD",1740335064760,0.0008502,95937.0,95936.0,2.07147814]
["bitfinex","BTCUSD",1740335067172,0.0008502,95937.0,95936.0,2.05693729]
["bitfinex","BTCUSD",1740335067383,0.0008502,95937.0,95936.0,2.06457729]
["bitfinex","BTCUSD",1740335067795,0.0008502,95937.0,95936.0,1.90693729]
["bitfinex","BTCUSD",1740335067997,0.0008502,95937.0,95936.0,1.91457729]
["bitfinex","BTCUSD",1740335068200,0.0008502,95937.0,95936.0,1.82202435]
["bitfinex","BTCUSD",1740335068406,0.0008502,95937.0,95936.0,1.80959726]
["bitfinex","BTCUSD",1740335069140,0.0008502,95937.0,95936.0,0.53896789]
["bitfinex","BTCUSD",1740335069660,0.0008502,95937.0,95936.0,0.21366789]
["bitfinex","BTCUSD",1740335071308,0.0008502,95937.0,95936.0,0.20518967]
["bitfinex","BTCUSD",1740335075306,0.0008502,95937.0,95936.0,0.20514967]
["bitfinex","BTCUSD",1740335077669,0.0008502,95937.0,95936.0,0.20841052]
["bitfinex","BTCUSD",1740335080652,0.0008502,95937.0,95936.0,0.28791052]
["bitfinex","BTCUSD",1740335085617,0.0008502,95937.0,95936.0,0.20841052]
["bitfinex","BTCUSD",1740335088449,0.0008502,95937.0,95936.0,0.20077052]
["bitfinex","BTCUSD",1740335088617,0.0008502,95937.0,95936.0,0.20841052]
["bitfinex","BTCUSD",1740335091596,0.0008502,95937.0,95936.0,0.21362789]
["bitfinex","BTCUSD",1740335096241,0.0008502,95937.0,95936.0,0.21532829]
["bitfinex","BTCUSD",1740335103934,0.0008502,95937.0,95936.0,0.20685007]
["bitfinex","BTCUSD",1740335105119,0.0008502,95937.0,95936.0,0.21532813]
["bitfinex","BTCUSD",1740335131130,0.0008502,95937.0,95936.0,0.29762813]
["bitfinex","BTCUSD",1740335131493,0.0008502,95937.0,95936.0,0.40027382]
["bitfinex","BTCUSD",1740335131842,0.0008502,95937.0,95936.0,0.44597382]
["bitfinex","BTCUSD",1740335132540,0.0008502,95937.0,95936.0,0.29762813]
["bitfinex","BTCUSD",1740335133153,0.0008502,95937.0,95936.0,0.21532813]
["bitfinex","BTCUSD",1740335133642,0.0008502,95937.0,95936.0,0.22773717]
["bitfinex","BTCUSD",1740335134605,0.0008502,95937.0,95936.0,0.22073717]
["bitfinex","BTCUSD",1740335134806,0.0008502,95937.0,95936.0,0.20832813]
["bitfinex","BTCUSD",1740335135061,0.0008502,95937.0,95936.0,0.21532813]
["bitfinex","BTCUSD",1740335135444,0.0008502,95937.0,95936.0,0.20832813]
["bitfinex","BTCUSD",1740335135654,0.0008502,95937.0,95936.0,0.21532813]
["bitfinex","BTCUSD",1740335136074,0.0008502,95937.0,95936.0,0.20828813]
["bitfinex","BTCUSD",1740335136455,0.0008502,95937.0,95936.0,0.21528813]
["bitfinex","BTCUSD",1740335137840,0.0008502,95937.0,95936.0,0.05893413]
["bitfinex","BTCUSD",1740335138198,0.0008502,95937.0,95936.0,0.21528813]
["bitfinex","BTCUSD",1740335138368,0.0008502,95937.0,95936.0,0.05893413]
["bitfinex","BTCUSD",1740335138569,0.0009041,95938.0,95937.0,3.64927748]
["bitfinex","BTCUSD",1740335138785,0.0009041,95938.0,95937.0,3.65571759]
["bitfinex","BTCUSD",1740335139817,0.0009041,95938.0,95937.0,3.66271759]
["bitfinex","BTCUSD",1740335141020,0.0009041,95938.0,95937.0,3.66971759]
["bitfinex","BTCUSD",1740335141221,0.0009041,95938.0,95937.0,3.67819565]
["bitfinex","BTCUSD",1740335143772,0.0009041,95938.0,95937.0,3.83454765]
["bitfinex","BTCUSD",1740335144347,0.0009041,95938.0,95937.0,3.67819565]
["bitfinex","BTCUSD",1740335145805,0.0009041,95938.0,95937.0,3.83454765]
["bitfinex","BTCUSD",1740335146534,0.0009041,95938.0,95937.0,3.85536156]
["bitfinex","BTCUSD",1740335146971,0.0009041,95938.0,95937.0,3.69900956]
["bitfinex","BTCUSD",1740335147430,0.0009041,95938.0,95937.0,3.85014429]
["bitfinex","BTCUSD",1740335147637,0.0009041,95938.0,95937.0,3.69379229]
["bitfinex","BTCUSD",1740335151244,0.0009041,95938.0,95937.0,3.69901009]
["bitfinex","BTCUSD",1740335151796,0.0009041,95938.0,95937.0,3.85536209]
["bitfinex","BTCUSD",1740335151996,0.0009041,95938.0,95937.0,3.69901009]
["bitfinex","BTCUSD",1740335153083,0.0009041,95938.0,95937.0,3.85536209]
["bitfinex","BTCUSD",1740335154770,0.0009041,95938.0,95937.0,3.85706229]
["bitfinex","BTCUSD",1740335155365,0.0009041,95938.0,95937.0,3.93566229]
["bitfinex","BTCUSD",1740335155567,0.0009041,95938.0,95937.0,3.98156229]
["bitfinex","BTCUSD",1740335161154,0.0009041,95938.0,95937.0,3.99397276]
["bitfinex","BTCUSD",1740335161309,0.0009041,95938.0,95937.0,3.98697276]
["bitfinex","BTCUSD",1740335162236,0.0009041,95938.0,95937.0,3.98156229]
["bitfinex","BTCUSD",1740335172247,0.0009041,95938.0,95937.0,4.42404883]
["bitfinex","BTCUSD",1740335173158,0.0009041,95938.0,95937.0,4.43168883]
["bitfinex","BTCUSD",1740335173331,0.0009041,95938.0,95937.0,4.42468883]
["bitfinex","BTCUSD",1740335173730,0.0008504,95946.0,95945.0,0.235139]
["bitfinex","BTCUSD",1740335173889,0.00089348,95946.0,95945.0,1.37312016]
["bitfinex","BTCUSD",1740335174092,0.00089348,95946.0,95945.0,2.47863418]
["bitfinex","BTCUSD",1740335174702,0.00089348,95946.0,95945.0,2.62863418]
["bitfinex","BTCUSD",1740335176055,0.00089348,95946.0,95945.0,2.62963418]
["bitfinex","BTCUSD",1740335176258,0.00089348,95946.0,95945.0,2.63063418]
["bitfinex","BTCUSD",1740335176610,0.00089348,95946.0,95945.0,2.64675277]
["bitfinex","BTCUSD",1740335179637,0.00089348,95946.0,95945.0,2.97205277]
["bitfinex","BTCUSD",1740335185003,8.8e-07,95950.0,95949.0,0.385133]
["bitfinex","BTCUSD",1740335185208,8.8e-07,95950.0,95949.0,0.50231954]
["bitfinex","BTCUSD",1740335185538,8.8e-07,95950.0,95949.0,0.83433056]
["bitfinex","BTCUSD",1740335185947,8.8e-07,95950.0,95949.0,0.84280915]
["bitfinex","BTCUSD",1740335186120,8.8e-07,95950.0,95949.0,0.84380915]
["bitfinex","BTCUSD",1740335186321,8.8e-07,95950.0,95949.0,0.89130915]
["bitfinex","BTCUSD",1740335189625,0.0485,95971.0,95967.0,0.208403]
["bitfinex","BTCUSD",1740335189861,0.0485,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1740335190060,0.0485,95971.0,95968.0,0.00676336]
["bitfinex","BTCUSD",1740335190282,0.0485,95971.0,95969.0,0.16394]
["bitfinex","BTCUSD",1740335190505,0.0485,95971.0,95970.0,0.156298]
["bitfinex","BTCUSD",1740335190738,0.0485,95971.0,95970.0,0.16306133]
["bitfinex","BTCUSD",1740335192650,0.0485,95971.0,95970.0,0.17006133]
["bitfinex","BTCUSD",1740335193135,0.0485,95971.0,95970.0,0.17706133]
["bitfinex","BTCUSD",1740335193739,0.0485,95971.0,95970.0,0.18470133]
["bitfinex","BTCUSD",1740335196863,0.0485,95971.0,95970.0,0.2052338]
["bitfinex","BTCUSD",1740335197490,0.0485,95971.0,95970.0,0.0489758]
["bitfinex","BTCUSD",1740335197649,0.0485,95971.0,95970.0,0.2052738]
["bitfinex","BTCUSD",1740335201420,0.0485,95971.0,95970.0,0.20853375]
["bitfinex","BTCUSD",1740335204086,0.04935,95971.0,95970.0,0.20853375]
["bitfinex","BTCUSD",1740335205997,0.00085,95971.0,95970.0,0.20853375]
["bitfinex","BTCUSD",1740335207605,0.00085,95971.0,95970.0,0.2137496]
["bitfinex","BTCUSD",1740335208803,0.00533097,96004.0,96000.0,2.30984243]
["bitfinex","BTCUSD",1740335209013,0.306248,96001.0,96000.0,2.30984243]
["bitfinex","BTCUSD",1740335209218,0.40889369,96001.0,96000.0,2.30984243]
["bitfinex","BTCUSD",1740335210087,0.25264569,96001.0,96000.0,2.30984243]
["bitfinex","BTCUSD",1740335210295,0.40889369,96001.0,96000.0,2.30984243]
["bitfinex","BTCUSD",1740335210638,0.40889369,96001.0,96000.0,2.3166138]
["bitfinex","BTCUSD",1740335211869,0.53349369,96001.0,96000.0,2.3166138]
["bitfinex","BTCUSD",1740335212393,0.53349369,96001.0,96000.0,2.3176138]
["bitfinex","BTCUSD",1740335214690,0.53349369,96001.0,96000.0,2.33865299]
["bitfinex","BTCUSD",1740335217135,0.53434359,96001.0,96000.0,2.33865299]
["bitfinex","BTCUSD",1740335222791,0.45564359,96001.0,96000.0,2.33865299]
["bitfinex","BTCUSD",1740335224198,0.45564359,96001.0,96000.0,2.33765299]
["bitfinex","BTCUSD",1740335225479,0.45564359,96001.0,96000.0,2.34065299]
["bitfinex","BTCUSD",1740335225680,0.45564359,96001.0,96000.0,2.34750325]
["bitfinex","BTCUSD",1740335226433,0.45564359,96001.0,96000.0,2.34850325]
["bitfinex","BTCUSD",1740335227438,0.40974359,96001.0,96000.0,2.34850325]
["bitfinex","BTCUSD",1740335229428,0.40974359,96001.0,96000.0,2.35020245]
["bitfinex","BTCUSD",1740335233254,0.40474359,96001.0,96000.0,2.35020245]
["bitfinex","BTCUSD",1740335235780,0.41535449,96001.0,96000.0,2.35020245]
["bitfinex","BTCUSD",1740335236993,0.41035449,96001.0,96000.0,2.35020245]
["bitfinex","BTCUSD",1740335241572,0.40535449,96001.0,96000.0,2.35020245]
["bitfinex","BTCUSD",1740335245287,0.40535449,96001.0,96000.0,2.34620245]
["bitfinex","BTCUSD",1740335246125,0.40035449,96001.0,96000.0,2.34820245]
["bitfinex","BTCUSD",1740335249458,0.24410649,96001.0,96000.0,2.34820245]
["bitfinex","BTCUSD",1740335249662,0.40035449,96001.0,96000.0,2.34820245]
["bitfinex","BTCUSD",1740335249836,0.24410649,96001.0,96000.0,2.34820245]
["bitfinex","BTCUSD",1740335250418,0.24410649,96001.0,96000.0,2.34920245]
["bitfinex","BTCUSD",1740335250646,0.23910649,96001.0,96000.0,2.34920245]
["bitfinex","BTCUSD",1740335251097,0.11410649,96001.0,96000.0,2.34920245]
["bitfinex","BTCUSD",1740335251667,0.11410649,96001.0,96000.0,2.34820245]
["bitfinex","BTCUSD",1740335251881,0.11410649,96001.0,96000.0,2.34920245]
["bitfinex","BTCUSD",1740335252084,0.11410649,96001.0,96000.0,2.35320245]
["bitfinex","BTCUSD",1740335255715,0.27035449,96001.0,96000.0,2.35320245]
["bitfinex","BTCUSD",1740335258086,0.27035449,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335258286,0.11410649,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335259878,0.11410649,96001.0,96000.0,2.50941245]
["bitfinex","BTCUSD",1740335262419,0.11410649,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335262779,0.11410649,96001.0,96000.0,2.50941245]
["bitfinex","BTCUSD",1740335266023,0.11410649,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335266349,0.11410649,96001.0,96000.0,2.50941245]
["bitfinex","BTCUSD",1740335266545,0.11410649,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335266703,0.11410649,96001.0,96000.0,2.50941245]
["bitfinex","BTCUSD",1740335268238,0.11410649,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335268438,0.11410649,96001.0,96000.0,2.50941245]
["bitfinex","BTCUSD",1740335268650,0.11410649,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335269096,0.42035449,96001.0,96000.0,2.35316245]
["bitfinex","BTCUSD",1740335269903,0.42035449,96001.0,96000.0,2.34916245]
["bitfinex","BTCUSD",1740335270453,0.42035449,96001.0,96000.0,2.35016245]
["bitfinex","BTCUSD",1740335270865,0.49685449,96001.0,96000.0,2.35016245]
["bitfinex","BTCUSD",1740335271088,0.49685449,96001.0,96000.0,2.32912326]
["bitfinex","BTCUSD",1740335271256,0.49685449,96001.0,96000.0,2.32612326]
["bitfinex","BTCUSD",1740335274174,0.49685449,96001.0,96000.0,2.32512326]
["bitfinex","BTCUSD",1740335277643,0.82485449,96001.0,96000.0,2.32512326]
["bitfinex","BTCUSD",1740335282780,0.85616349,96001.0,96000.0,2.32512326]
["bitfinex","BTCUSD",1740335283164,0.87070434,96001.0,96000.0,2.31085187]
["bitfinex","BTCUSD",1740335283360,0.87070434,96001.0,96000.0,1.99943197]
["bitfinex","BTCUSD",1740335285760,1.07529701,96001.0,96000.0,1.99943197]
["bitfinex","BTCUSD",1740335286946,0.87070434,96001.0,96000.0,1.99943197]
["bitfinex","BTCUSD",1740335287145,0.79420434,96001.0,96000.0,1.99943197]
["bitfinex","BTCUSD",1740335289440,1.00866355,96001.0,96000.0,1.99943197]
["bitfinex","BTCUSD",1740335291493,0.79420434,96001.0,96000.0,1.99943197]
["bitfinex","BTCUSD",1740335304869,0.79420434,96001.0,96000.0,1.95836737]
["bitfinex","BTCUSD",1740335305133,0.79420434,96001.0,96000.0,0.81158348]
["bitfinex","BTCUSD",1740335305134,0.81420434,96001.0,96000.0,0.81158348]
["bitfinex","BTCUSD",1740335305399,0.83420434,96001.0,96000.0,0.78028441]
["bitfinex","BTCUSD",1740335305654,0.83420434,96001.0,96000.0,0.74898534]
["bitfinex","BTCUSD",1740335305912,0.83420434,96001.0,96000.0,0.71768627]
["bitfinex","BTCUSD",1740335306384,0.83520434,96001.0,96000.0,0.71768627]
["bitfinex","BTCUSD",1740335306631,0.83420434,96001.0,96000.0,0.71768627]
["bitfinex","BTCUSD",1740335306879,0.83820434,96001.0,96000.0,0.71868627]
["bitfinex","BTCUSD",1740335307090,0.83920434,96001.0,96000.0,0.71868627]
["bitfinex","BTCUSD",1740335307236,0.83520434,96001.0,96000.0,0.71768627]
["bitfinex","BTCUSD",1740335307437,0.83920434,96001.0,96000.0,0.71868627]
["bitfinex","BTCUSD",1740335310340,0.84464173,96001.0,96000.0,0.71646393]
["bitfinex","BTCUSD",1740335310514,0.84464173,96001.0,96000.0,0.71188119]
["bitfinex","BTCUSD",1740335311031,0.84464173,96001.0,96000.0,0.69089226]
["bitfinex","BTCUSD",1740335314769,0.94728742,96001.0,96000.0,0.62842731]
["bitfinex","BTCUSD",1740335314970,0.84464173,96001.0,96000.0,0.62842731]
["bitfinex","BTCUSD",1740335315900,0.84464173,96001.0,96000.0,0.59712685]
["bitfinex","BTCUSD",1740335317279,1.07981257,96001.0,96000.0,0.59712685]
["bitfinex","BTCUSD",1740335317910,0.84464173,96001.0,96000.0,0.59712685]
["bitfinex","BTCUSD",1740335319006,0.84464173,96001.0,96000.0,0.59708685]
["bitfinex","BTCUSD",1740335326312,1.09646074,96001.0,96000.0,0.59708685]
["bitfinex","BTCUSD",1740335327764,0.84464173,96001.0,96000.0,0.59708685]
["bitfinex","BTCUSD",1740335334968,0.84464173,96001.0,96000.0,0.51787512]
["bitfinex","BTCUSD",1740335340192,1.10006053,96001.0,96000.0,0.51787512]
["bitfinex","BTCUSD",1740335341048,1.20270622,96001.0,96000.0,0.51787512]
["bitfinex","BTCUSD",1740335341272,0.94728742,96001.0,96000.0,0.45396512]
["bitfinex","BTCUSD",1740335341427,0.94728742,96001.0,96000.0,0.38128959]
["bitfinex","BTCUSD",1740335341629,0.94728742,96001.0,96000.0,0.34998928]
["bitfinex","BTCUSD",1740335341857,0.94728742,96001.0,96000.0,0.31868897]
["bitfinex","BTCUSD",1740335342268,0.94728742,96001.0,96000.0,0.31183871]
["bitfinex","BTCUSD",1740335342850,0.94728742,96001.0,96000.0,0.31923427]
["bitfinex","BTCUSD",1740335343658,0.84464173,96001.0,96000.0,0.31923427]
["bitfinex","BTCUSD",1740335347181,0.84464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335347415,1.1046344,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335348581,0.84464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335349481,1.10788167,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335349811,1.21052736,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335350216,1.10788167,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335351367,0.84464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335384846,1.1191281,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335385664,0.84464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335387191,1.11835908,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335387989,0.84464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335388587,0.83464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335395098,1.10929053,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335395860,0.83464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335399704,0.83064173,96001.0,96000.0,1.31823427]
["bitfinex","BTCUSD",1740335400179,0.83464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335400619,0.82964173,96001.0,96000.0,1.31823427]
["bitfinex","BTCUSD",1740335400751,0.83364173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335400948,0.83464173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335401432,0.83564173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335401733,1.11051368,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335403007,0.83564173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335413862,1.1136001,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335414781,0.83564173,96001.0,96000.0,1.31923427]
["bitfinex","BTCUSD",1740335417308,0.83564173,96001.0,96000.0,1.31254739]
["bitfinex","BTCUSD",1740335419913,1.1158378,96001.0,96000.0,1.31254739]
["bitfinex","BTCUSD",1740335421049,0.83564173,96001.0,96000.0,1.31254739]
["bitfinex","BTCUSD",1740335425231,0.78110088,96001.0,96000.0,1.38974739]
["bitfinex","BTCUSD",1740335426245,0.59979188,96001.0,96000.0,1.43734739]
["bitfinex","BTCUSD",1740335426444,0.43810649,96001.0,96000.0,1.43734739]
["bitfinex","BTCUSD",1740335426674,0.58810649,96001.0,96000.0,1.43734739]
["bitfinex","BTCUSD",1740335427308,0.43410649,96001.0,96000.0,1.43634739]
["bitfinex","BTCUSD",1740335427456,0.10810649,96001.0,96000.0,1.43634739]
["bitfinex","BTCUSD",1740335427671,0.25810649,96001.0,96000.0,1.43634739]
["bitfinex","BTCUSD",1740335427850,0.10810649,96001.0,96000.0,1.43634739]
["bitfinex","BTCUSD",1740335428053,0.10410649,96001.0,96000.0,1.43634739]
["bitfinex","BTCUSD",1740335428275,0.10710649,96001.0,96000.0,1.43634739]
["bitfinex","BTCUSD",1740335429071,0.10710649,96001.0,96000.0,1.59259739]
["bitfinex","BTCUSD",1740335431297,0.0144608,96001.0,96000.0,1.59259739]
["bitfinex","BTCUSD",1740335431500,0.0114608,96001.0,96000.0,1.59259739]
["bitfinex","BTCUSD",1740335431704,0.0114608,96001.0,96000.0,1.59559739]
["bitfinex","BTCUSD",1740335431922,0.0114608,96001.0,96000.0,1.59959739]
["bitfinex","BTCUSD",1740335432295,0.0114608,96001.0,96000.0,1.59659739]
["bitfinex","BTCUSD",1740335432704,0.0114608,96001.0,96000.0,1.59259739]
["bitfinex","BTCUSD",1740335434134,0.0114608,96001.0,96000.0,1.59959739]
["bitfinex","BTCUSD",1740335435611,0.0114608,96001.0,96000.0,1.60459739]
["bitfinex","BTCUSD",1740335436122,0.0114608,96001.0,96000.0,1.59959739]
["bitfinex","BTCUSD",1740335436638,0.0114608,96001.0,96000.0,1.60659739]
["bitfinex","BTCUSD",1740335437411,0.0114608,96001.0,96000.0,1.62714262]
["bitfinex","BTCUSD",1740335441150,0.11410649,96001.0,96000.0,1.47089262]
["bitfinex","BTCUSD",1740335441347,0.11410649,96001.0,96000.0,1.45034739]
["bitfinex","BTCUSD",1740335441757,0.27035449,96001.0,96000.0,1.45034739]
["bitfinex","BTCUSD",1740335442136,0.27035449,96001.0,96000.0,1.39574739]
["bitfinex","BTCUSD",1740335442346,0.11410649,96001.0,96000.0,1.39974739]
["bitfinex","BTCUSD",1740335442783,0.11410649,96001.0,96000.0,1.39574739]
["bitfinex","BTCUSD",1740335443239,0.11510649,96001.0,96000.0,1.39574739]
["bitfinex","BTCUSD",1740335443439,0.11510649,96001.0,96000.0,1.38874739]
["bitfinex","BTCUSD",1740335443817,0.11410649,96001.0,96000.0,1.38874739]
["bitfinex","BTCUSD",1740335444013,0.11410649,96001.0,96000.0,1.39374739]
["bitfinex","BTCUSD",1740335444222,0.11410649,96001.0,96000.0,1.38874739]
["bitfinex","BTCUSD",1740335444417,0.11410649,96001.0,96000.0,1.39374739]
["bitfinex","BTCUSD",1740335445256,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335446248,0.27035449,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335447463,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335447663,0.27035449,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335452302,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335452709,0.27035449,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335452886,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335461710,0.11410649,96001.0,96000.0,1.55299739]
["bitfinex","BTCUSD",1740335462840,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335463068,0.11410649,96001.0,96000.0,1.55299739]
["bitfinex","BTCUSD",1740335464437,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335465342,0.11410649,96001.0,96000.0,1.55299739]
["bitfinex","BTCUSD",1740335465809,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335466017,0.11410649,96001.0,96000.0,1.55299739]
["bitfinex","BTCUSD",1740335466548,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335469281,0.11410649,96001.0,96000.0,1.55299739]
["bitfinex","BTCUSD",1740335470755,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335475102,0.27035449,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335475482,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335476388,0.27035449,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335476890,0.11410649,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335477426,0.27035449,96001.0,96000.0,1.39674739]
["bitfinex","BTCUSD",1740335482492,0.17631435,96003.0,96000.0,1.09437925]
["bitfinex","BTCUSD",1740335483321,0.17631435,96003.0,96000.0,1.09137925]
["bitfinex","BTCUSD",1740335483609,0.17631435,96003.0,96000.0,1.09437925]
["bitfinex","BTCUSD",1740335484118,0.156248,96001.0,96000.0,1.08937925]
["bitfinex","BTCUSD",1740335484650,0.156248,96001.0,96000.0,1.09337925]
["bitfinex","BTCUSD",1740335485231,0.156248,96001.0,96000.0,1.08937925]
["bitfinex","BTCUSD",1740335485728,0.156248,96001.0,96000.0,1.09137925]
["bitfinex","BTCUSD",1740335485934,0.156248,96001.0,96000.0,1.09437925]
["bitfinex","BTCUSD",1740335486237,0.0008501,96001.0,96000.0,1.09437925]
["bitfinex","BTCUSD",1740335488951,0.0008501,96001.0,96000.0,1.11490909]
["bitfinex","BTCUSD",1740335489564,0.1570981,96001.0,96000.0,1.11490909]
["bitfinex","BTCUSD",1740335489967,0.0008501,96001.0,96000.0,1.11490909]
["bitfinex","BTCUSD",1740335490887,0.40974379,96001.0,96000.0,1.03770909]
["bitfinex","BTCUSD",1740335491095,0.40974379,96001.0,96000.0,1.01717925]
["bitfinex","BTCUSD",1740335491924,0.40974379,96001.0,96000.0,1.01217925]
["bitfinex","BTCUSD",1740335492117,0.40974379,96001.0,96000.0,1.01417925]
["bitfinex","BTCUSD",1740335492526,0.40974379,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335492755,0.40974379,96001.0,96000.0,1.01117925]
["bitfinex","BTCUSD",1740335493378,0.40974379,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335493591,0.41274379,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335493815,0.41374379,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335497183,0.44505079,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335499672,0.54179164,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335500296,0.86979164,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335505402,1.05908933,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335507570,1.04454848,96001.0,96000.0,1.00917925]
["bitfinex","BTCUSD",1740335511758,1.04454848,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335516431,0.77305079,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335520590,1.0322461,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335521965,0.77305079,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335527122,0.74174379,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335528047,0.0048501,96001.0,96000.0,1.13737857]
["bitfinex","BTCUSD",1740335528249,0.1610981,96001.0,96000.0,1.13737857]
["bitfinex","BTCUSD",1740335529505,0.1600981,96001.0,96000.0,1.13737857]
["bitfinex","BTCUSD",1740335529913,0.1600981,96001.0,96000.0,1.14237857]
["bitfinex","BTCUSD",1740335533727,0.1570981,96001.0,96000.0,1.14237857]
["bitfinex","BTCUSD",1740335533924,0.1570981,96001.0,96000.0,1.14537857]
["bitfinex","BTCUSD",1740335561526,0.25974379,96001.0,96000.0,1.01827857]
["bitfinex","BTCUSD",1740335562415,0.40974379,96001.0,96000.0,1.01827857]
["bitfinex","BTCUSD",1740335562537,0.40974379,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335562947,0.40974379,96001.0,96000.0,1.01227857]
["bitfinex","BTCUSD",1740335563760,0.40974379,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335564109,0.41074379,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335565076,0.41374379,96001.0,96000.0,1.01027857]
["bitfinex","BTCUSD",1740335573601,0.50398464,96001.0,96000.0,0.47251757]
["bitfinex","BTCUSD",1740335573802,0.83198464,96001.0,96000.0,0.47251757]
["bitfinex","BTCUSD",1740335574027,0.89988464,96001.0,96000.0,0.19673357]
["bitfinex","BTCUSD",1740335574354,0.02,95999.0,95975.0,0.0785]
["bitfinex","BTCUSD",1740335574564,0.156289,95976.0,95975.0,0.0785]
["bitfinex","BTCUSD",1740335574789,0.25893469,95976.0,95975.0,0.0785]
["bitfinex","BTCUSD",1740335575962,0.25893469,95976.0,95975.0,0.0795]
["bitfinex","BTCUSD",1740335576535,0.26985313,95976.0,95975.0,0.0795]
["bitfinex","BTCUSD",1740335576748,0.41985313,95976.0,95975.0,0.001]
["bitfinex","BTCUSD",1740335579994,0.41985313,95976.0,95975.0,0.0027002]
["bitfinex","BTCUSD",1740335581248,0.42748776,95976.0,95975.0,0.0027002]
["bitfinex","BTCUSD",1740335592089,0.42833816,95976.0,95975.0,0.0027002]
["bitfinex","BTCUSD",1740335615105,0.44287901,95976.0,95975.0,0.0027002]
["bitfinex","BTCUSD",1740335615318,0.44287901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335616060,0.44387901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335616633,0.44487901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335616974,0.44287901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335617188,0.44787901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335617596,0.70306606,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335618550,0.70606606,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335619245,1.03406606,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335621979,0.77887901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335625632,1.01773348,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335626662,0.77887901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335628507,1.01287916,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335629417,0.77887901,95976.0,95975.0,0.0017002]
["bitfinex","BTCUSD",1740335641923,0.326329,95951.0,95950.0,0.0017]
["bitfinex","BTCUSD",1740335642129,0.77151554,95951.0,95950.0,0.0017]
["bitfinex","BTCUSD",1740335643415,0.77151554,95951.0,95950.0,0.00213099]
["bitfinex","BTCUSD",1740335643735,1.04113381,95951.0,95950.0,0.00213099]
["bitfinex","BTCUSD",1740335644788,1.04877605,95951.0,95950.0,9.9e-07]
["bitfinex","BTCUSD",1740335645157,1.04877605,95951.0,95938.0,0.0017002]
["bitfinex","BTCUSD",1740335645158,0.306349,95939.0,95938.0,0.0017002]
["bitfinex","BTCUSD",1740335645390,0.44353554,95939.0,95938.0,0.0017002]
["bitfinex","BTCUSD",1740335645579,0.34089085,95938.0,95937.0,4e-07]
["bitfinex","BTCUSD",1740335645706,0.44353654,95938.0,95937.0,4e-07]
["bitfinex","BTCUSD",1740335645907,0.77153654,95938.0,95937.0,4e-07]
["bitfinex","BTCUSD",1740335646509,0.80154066,95938.0,95937.0,4e-07]
["bitfinex","BTCUSD",1740335646918,0.01454085,95937.0,95929.0,0.0017004]
["bitfinex","BTCUSD",1740335647130,0.42353854,95937.0,95936.0,0.00174348]
["bitfinex","BTCUSD",1740335648440,0.43053854,95937.0,95936.0,0.00174348]
["bitfinex","BTCUSD",1740335649778,0.43653854,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335651103,0.44071654,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335651837,0.76871654,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335655242,1.04412513,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335655662,0.9808371,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335656067,1.0258371,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335656693,1.1053371,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335658236,0.91321654,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335659292,1.08633256,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335659491,1.18897825,95937.0,95936.0,0.00274348]
["bitfinex","BTCUSD",1740335660285,1.18897825,95937.0,95936.0,4.8e-07]
["bitfinex","BTCUSD",1740335660531,0.91321654,95937.0,95936.0,4.8e-07]
["bitfinex","BTCUSD",1740335661070,0.83371654,95937.0,95936.0,4.8e-07]
["bitfinex","BTCUSD",1740335661534,0.78871654,95937.0,95936.0,4.8e-07]
["bitfinex","BTCUSD",1740335662080,0.78871654,95937.0,95936.0,0.00170188]
["bitfinex","BTCUSD",1740335662277,0.79500214,95937.0,95936.0,0.00170188]
["bitfinex","BTCUSD",1740335666742,0.95225403,95937.0,95936.0,0.00170188]
["bitfinex","BTCUSD",1740335667690,1.05489972,95937.0,95936.0,0.00170188]
["bitfinex","BTCUSD",1740335668691,0.95225403,95937.0,95936.0,0.00170188]
["bitfinex","BTCUSD",1740335669325,0.95225403,95937.0,95936.0,8.8e-07]
["bitfinex","BTCUSD",1740335671860,0.79500214,95937.0,95936.0,8.8e-07]
["bitfinex","BTCUSD",1740335673680,0.306367,95928.0,95918.0,0.0817]
["bitfinex","BTCUSD",1740335673862,0.42355354,95928.0,95927.0,0.0017543]
["bitfinex","BTCUSD",1740335674889,0.42955354,95928.0,95927.0,0.0017543]
["bitfinex","BTCUSD",1740335675989,0.47313722,95928.0,95927.0,0.0017543]
["bitfinex","BTCUSD",1740335677027,0.48794664,95928.0,95927.0,0.0017543]
["bitfinex","BTCUSD",1740335677287,0.306381,95919.0,95918.0,0.03817398]
["bitfinex","BTCUSD",1740335677500,0.40902669,95919.0,95918.0,0.03830332]
["bitfinex","BTCUSD",1740335678022,0.41975251,95919.0,95918.0,0.03830332]
["bitfinex","BTCUSD",1740335678421,0.42175251,95919.0,95918.0,0.03830332]
["bitfinex","BTCUSD",1740335679058,0.44581161,95919.0,95918.0,0.03830332]
["bitfinex","BTCUSD",1740335679272,0.44581161,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335679473,0.44681161,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335680469,0.44481161,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335680885,0.44981161,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335681217,0.45281161,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335684684,0.43800219,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335685500,0.44584167,95919.0,95918.0,0.00012934]
["bitfinex","BTCUSD",1740335686137,0.44584167,95919.0,95918.0,0.00182974]
["bitfinex","BTCUSD",1740335689582,0.44584167,95919.0,95918.0,0.02321496]
["bitfinex","BTCUSD",1740335692146,0.47717667,95919.0,95918.0,0.02321496]
["bitfinex","BTCUSD",1740335693037,0.46792699,95919.0,95918.0,0.02321496]
["bitfinex","BTCUSD",1740335696361,0.46792699,95919.0,95918.0,0.15221496]
["bitfinex","BTCUSD",1740335696559,0.31154599,95919.0,95918.0,0.15221496]
["bitfinex","BTCUSD",1740335696720,0.11164569,95919.0,95918.0,0.15221496]
["bitfinex","BTCUSD",1740335696923,0.009,95919.0,95918.0,0.31501617]
["bitfinex","BTCUSD",1740335697341,0.0098503,95919.0,95918.0,0.31501617]
["bitfinex","BTCUSD",1740335697547,0.0038503,95919.0,95918.0,0.31501617]
["bitfinex","BTCUSD",1740335697746,0.0058503,95919.0,95918.0,0.31501617]
["bitfinex","BTCUSD",1740335698171,0.0038503,95919.0,95918.0,0.31501617]
["bitfinex","BTCUSD",1740335698796,0.0008503,95919.0,95918.0,0.31501617]
["bitfinex","BTCUSD",1740335699752,0.0008503,95919.0,95918.0,0.31801617]
["bitfinex","BTCUSD",1740335700153,0.0008503,95919.0,95918.0,0.32001617]
["bitfinex","BTCUSD",1740335700560,0.0008503,95919.0,95918.0,0.31701617]
["bitfinex","BTCUSD",1740335700808,0.0008507,95937.0,95925.0,0.129]
["bitfinex","BTCUSD",1740335701012,0.0008507,95937.0,95936.0,0.36901369]
["bitfinex","BTCUSD",1740335701444,0.0008507,95937.0,95936.0,0.37535212]
["bitfinex","BTCUSD",1740335703832,0.0018507,95937.0,95936.0,0.38135212]
["bitfinex","BTCUSD",1740335704232,0.0018507,95937.0,95936.0,0.39135212]
["bitfinex","BTCUSD",1740335704791,0.0018507,95937.0,95936.0,0.38935212]
["bitfinex","BTCUSD",1740335704993,0.0028507,95937.0,95936.0,0.39135212]
["bitfinex","BTCUSD",1740335706464,0.0028507,95937.0,95936.0,0.15133843]
["bitfinex","BTCUSD",1740335706611,0.1592027,95937.0,95936.0,0.15133843]
["bitfinex","BTCUSD",1740335707037,0.1592027,95937.0,95936.0,0.14333843]
["bitfinex","BTCUSD",1740335708880,0.1592027,95937.0,95936.0,0.16390344]
["bitfinex","BTCUSD",1740335712476,0.26184839,95937.0,95936.0,0.16390344]
["bitfinex","BTCUSD",1740335712619,0.26184839,95937.0,95936.0,0.03490344]
["bitfinex","BTCUSD",1740335712824,0.26184839,95937.0,95936.0,0.02856501]
["bitfinex","BTCUSD",1740335713497,0.25984839,95937.0,95936.0,0.02056501]
["bitfinex","BTCUSD",1740335713701,0.25984839,95937.0,95936.0,0.02356501]
["bitfinex","BTCUSD",1740335713918,0.25984839,95937.0,95936.0,0.003]
["bitfinex","BTCUSD",1740335714081,0.25984839,95937.0,95922.0,0.0822]
["bitfinex","BTCUSD",1740335714082,0.156375,95923.0,95922.0,0.0822]
["bitfinex","BTCUSD",1740335714449,0.156375,95923.0,95922.0,0.08846804]
["bitfinex","BTCUSD",1740335714652,0.156375,95923.0,95922.0,0.0822]
["bitfinex","BTCUSD",1740335715771,0.15638,95920.0,95918.0,0.08402974]
["bitfinex","BTCUSD",1740335716374,0.25902569,95920.0,95918.0,0.08402974]
["bitfinex","BTCUSD",1740335716517,0.25902569,95920.0,95918.0,0.00182974]
["bitfinex","BTCUSD",1740335716724,0.40902569,95920.0,95918.0,0.00182974]
["bitfinex","BTCUSD",1740335716919,0.40902569,95920.0,95919.0,0.0037006]
["bitfinex","BTCUSD",1740335716920,0.41002569,95920.0,95919.0,0.0037006]
["bitfinex","BTCUSD",1740335717433,0.41002569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335717434,0.40902569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335717636,0.40902569,95920.0,95919.0,0.0037006]
["bitfinex","BTCUSD",1740335718714,0.40902569,95920.0,95919.0,0.0067006]
["bitfinex","BTCUSD",1740335718991,0.40902569,95920.0,95919.0,0.0037006]
["bitfinex","BTCUSD",1740335719429,0.41002569,95920.0,95919.0,0.0037006]
["bitfinex","BTCUSD",1740335719613,0.41002569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335720016,0.41202569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335720197,0.41102569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335720397,0.40902569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335720572,0.41202569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335721201,0.41002569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335721399,0.41202569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335721803,0.41102569,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335722684,0.41187599,95920.0,95919.0,0.02245999]
["bitfinex","BTCUSD",1740335722905,0.41187599,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335723905,0.25549599,95920.0,95919.0,0.1580816]
["bitfinex","BTCUSD",1740335724103,0.1528503,95920.0,95919.0,0.2402816]
["bitfinex","BTCUSD",1740335724326,0.0028503,95920.0,95919.0,0.24668354]
["bitfinex","BTCUSD",1740335724930,0.0028503,95920.0,95919.0,0.29638354]
["bitfinex","BTCUSD",1740335725309,0.0028503,95920.0,95919.0,0.29838354]
["bitfinex","BTCUSD",1740335725844,0.0008503,95920.0,95919.0,0.29838354]
["bitfinex","BTCUSD",1740335726045,0.0008503,95920.0,95919.0,0.30038354]
["bitfinex","BTCUSD",1740335727490,0.0008503,95920.0,95919.0,0.32160021]
["bitfinex","BTCUSD",1740335742083,0.00073551,95920.0,95919.0,0.32160021]
["bitfinex","BTCUSD",1740335758813,0.00073551,95920.0,95919.0,0.30038354]
["bitfinex","BTCUSD",1740335760032,0.00073551,95920.0,95919.0,0.16848354]
["bitfinex","BTCUSD",1740335760435,0.00073551,95920.0,95919.0,0.01210254]
["bitfinex","BTCUSD",1740335760647,0.00073551,95920.0,95919.0,0.16848354]
["bitfinex","BTCUSD",1740335763206,0.00073551,95920.0,95919.0,0.01210254]
["bitfinex","BTCUSD",1740335763607,0.00073551,95920.0,95919.0,0.16848354]
["bitfinex","BTCUSD",1740335764009,0.00073551,95920.0,95919.0,0.01210254]
["bitfinex","BTCUSD",1740335764245,0.2597612,95920.0,95919.0,0.01210254]
["bitfinex","BTCUSD",1740335764393,0.2597612,95920.0,95919.0,0.0057006]
["bitfinex","BTCUSD",1740335765168,0.4097612,95920.0,95919.0,0.0057006]
["bitfinex","BTCUSD",1740335765991,0.4097612,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335766231,0.4097612,95920.0,95919.0,0.0027006]
["bitfinex","BTCUSD",1740335766457,0.4097612,95920.0,95919.0,0.0037006]
["bitfinex","BTCUSD",1740335766661,0.4097612,95920.0,95919.0,0.0027006]
["bitfinex","BTCUSD",1740335769266,0.4117612,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335770041,0.4927612,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335771823,0.50730205,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335774830,0.51148005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335777063,0.66133096,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335778232,0.51148005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335779100,0.51148005,95920.0,95919.0,0.02217652]
["bitfinex","BTCUSD",1740335779499,0.66150879,95920.0,95919.0,0.02217652]
["bitfinex","BTCUSD",1740335780287,0.51148005,95920.0,95919.0,0.02217652]
["bitfinex","BTCUSD",1740335782580,0.51148005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335786406,0.66697209,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335787348,0.51148005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335791622,0.43048005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335792559,0.58241625,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335794018,0.43048005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335802935,0.58409642,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335804131,0.43048005,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335825411,0.43591327,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335826579,0.59876087,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335827635,0.43591327,95920.0,95919.0,0.0017006]
["bitfinex","BTCUSD",1740335828707,0.43591327,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335830772,0.59171051,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335831461,0.43591327,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335837793,0.42137242,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335838000,0.26499242,95920.0,95919.0,0.0493566]
["bitfinex","BTCUSD",1740335838515,0.2595592,95920.0,95919.0,0.1243566]
["bitfinex","BTCUSD",1740335839110,0.00691351,95920.0,95919.0,0.28764239]
["bitfinex","BTCUSD",1740335839316,0.00273551,95920.0,95919.0,0.28764239]
["bitfinex","BTCUSD",1740335839736,0.00273551,95920.0,95919.0,0.28964239]
["bitfinex","BTCUSD",1740335839937,0.00073551,95920.0,95919.0,0.28964239]
["bitfinex","BTCUSD",1740335840396,0.00273551,95920.0,95919.0,0.28964239]
["bitfinex","BTCUSD",1740335840614,0.00273551,95920.0,95919.0,0.28764239]
["bitfinex","BTCUSD",1740335840747,0.00073551,95920.0,95919.0,0.28764239]
["bitfinex","BTCUSD",1740335840945,0.00073551,95920.0,95919.0,0.28964239]
["bitfinex","BTCUSD",1740335841154,0.00273551,95920.0,95919.0,0.29564239]
["bitfinex","BTCUSD",1740335847470,0.00073551,95920.0,95919.0,0.28764239]
["bitfinex","BTCUSD",1740335847679,0.00173551,95920.0,95919.0,0.29464239]
["bitfinex","BTCUSD",1740335847853,0.00273551,95920.0,95919.0,0.29664239]
["bitfinex","BTCUSD",1740335859490,0.00273551,95920.0,95919.0,0.14026139]
["bitfinex","BTCUSD",1740335859740,0.00273551,95920.0,95919.0,0.09146139]
["bitfinex","BTCUSD",1740335859932,0.15911551,95920.0,95919.0,0.01646139]
["bitfinex","BTCUSD",1740335860167,0.15911551,95920.0,95919.0,0.0095566]
["bitfinex","BTCUSD",1740335860168,0.00273551,95920.0,95919.0,0.0095566]
["bitfinex","BTCUSD",1740335860414,0.00273551,95920.0,95919.0,0.0151666]
["bitfinex","BTCUSD",1740335860900,0.00173551,95920.0,95919.0,0.0075566]
["bitfinex","BTCUSD",1740335861360,0.15811551,95920.0,95919.0,0.0105566]
["bitfinex","BTCUSD",1740335861607,0.2607612,95920.0,95919.0,0.0105566]
["bitfinex","BTCUSD",1740335861860,0.2607612,95920.0,95919.0,0.0075566]
["bitfinex","BTCUSD",1740335862077,0.2597612,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335862306,0.2597612,95920.0,95919.0,0.0035566]
["bitfinex","BTCUSD",1740335862809,0.2597612,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335863066,0.2597612,95920.0,95919.0,0.0055566]
["bitfinex","BTCUSD",1740335863532,0.2597612,95920.0,95919.0,0.0035566]
["bitfinex","BTCUSD",1740335863979,0.2597612,95920.0,95919.0,0.0055566]
["bitfinex","BTCUSD",1740335867236,0.1033812,95920.0,95919.0,0.0055566]
["bitfinex","BTCUSD",1740335867712,0.00073551,95920.0,95919.0,0.0055566]
["bitfinex","BTCUSD",1740335867937,0.00073551,95920.0,95919.0,0.0814566]
["bitfinex","BTCUSD",1740335868181,0.00073551,95920.0,95919.0,0.24355269]
["bitfinex","BTCUSD",1740335870453,0.00073551,95920.0,95919.0,0.28865269]
["bitfinex","BTCUSD",1740335889280,0.00073551,95920.0,95919.0,0.2990949]
["bitfinex","BTCUSD",1740335889511,0.00073551,95920.0,95919.0,0.2970949]
["bitfinex","BTCUSD",1740335889721,0.00073551,95920.0,95919.0,0.2940949]
["bitfinex","BTCUSD",1740335890177,0.00073551,95920.0,95919.0,0.3010949]
["bitfinex","BTCUSD",1740335890395,0.00073551,95920.0,95919.0,0.2940949]
["bitfinex","BTCUSD",1740335890609,0.00073551,95920.0,95919.0,0.33227812]
["bitfinex","BTCUSD",1740335891032,0.00073551,95920.0,95919.0,0.33753962]
["bitfinex","BTCUSD",1740335891482,0.00073551,95920.0,95919.0,0.33553962]
["bitfinex","BTCUSD",1740335891671,0.00173551,95920.0,95919.0,0.34253962]
["bitfinex","BTCUSD",1740335893487,0.00173551,95920.0,95919.0,0.35017962]
["bitfinex","BTCUSD",1740335896703,0.00173551,95920.0,95919.0,0.29463741]
["bitfinex","BTCUSD",1740335897263,0.00173551,95920.0,95919.0,0.21109741]
["bitfinex","BTCUSD",1740335897479,0.00173551,95920.0,95919.0,0.21873741]
["bitfinex","BTCUSD",1740335898810,0.00173551,95920.0,95919.0,0.18755419]
["bitfinex","BTCUSD",1740335901379,0.00173551,95920.0,95919.0,0.17991419]
["bitfinex","BTCUSD",1740335902712,0.00173551,95920.0,95919.0,0.02353319]
["bitfinex","BTCUSD",1740335903354,0.00173551,95920.0,95919.0,0.17991419]
["bitfinex","BTCUSD",1740335904245,0.00173551,95920.0,95919.0,0.17291419]
["bitfinex","BTCUSD",1740335904453,0.00173551,95920.0,95919.0,0.17691419]
["bitfinex","BTCUSD",1740335904675,0.00173551,95920.0,95919.0,0.17365269]
["bitfinex","BTCUSD",1740335905226,0.00173551,95920.0,95919.0,0.16665269]
["bitfinex","BTCUSD",1740335905459,0.00073551,95920.0,95919.0,0.16665269]
["bitfinex","BTCUSD",1740335906800,0.00073551,95920.0,95919.0,0.17165269]
["bitfinex","BTCUSD",1740335908194,0.00073551,95920.0,95919.0,0.01527169]
["bitfinex","BTCUSD",1740335908411,0.00073551,95920.0,95919.0,0.17165269]
["bitfinex","BTCUSD",1740335918433,0.15711551,95920.0,95919.0,0.01527169]
["bitfinex","BTCUSD",1740335918893,0.15711551,95920.0,95919.0,0.0095566]
["bitfinex","BTCUSD",1740335919370,0.15711551,95920.0,95919.0,0.0055566]
["bitfinex","BTCUSD",1740335919512,0.15711551,95920.0,95919.0,0.0035566]
["bitfinex","BTCUSD",1740335919736,0.15711551,95920.0,95919.0,0.0065566]
["bitfinex","BTCUSD",1740335920153,0.15711551,95920.0,95919.0,0.01226547]
["bitfinex","BTCUSD",1740335920556,0.15711551,95920.0,95919.0,0.00926547]
["bitfinex","BTCUSD",1740335920941,0.15711551,95920.0,95919.0,0.0065566]
["bitfinex","BTCUSD",1740335921155,0.2597612,95920.0,95919.0,0.0065566]
["bitfinex","BTCUSD",1740335922236,0.2597612,95920.0,95919.0,0.0035566]
["bitfinex","BTCUSD",1740335922657,0.2597612,95920.0,95919.0,0.0055566]
["bitfinex","BTCUSD",1740335923057,0.2597612,95920.0,95919.0,0.0025566]
["bitfinex","BTCUSD",1740335923633,0.2597612,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740335933324,0.1033812,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740335933746,0.1033812,95920.0,95919.0,0.1609376]
["bitfinex","BTCUSD",1740335933972,0.00073551,95920.0,95919.0,0.16666853]
["bitfinex","BTCUSD",1740335934852,0.00073551,95920.0,95919.0,0.16466853]
["bitfinex","BTCUSD",1740335935368,0.00073551,95920.0,95919.0,0.16866853]
["bitfinex","BTCUSD",1740335935555,0.00073551,95920.0,95919.0,0.17366853]
["bitfinex","BTCUSD",1740335936226,0.00073551,95920.0,95919.0,0.16866853]
["bitfinex","BTCUSD",1740335936457,0.00173551,95920.0,95919.0,0.17566853]
["bitfinex","BTCUSD",1740335936699,0.00173551,95920.0,95919.0,0.16966853]
["bitfinex","BTCUSD",1740335936926,0.00173551,95920.0,95919.0,0.17666853]
["bitfinex","BTCUSD",1740335937341,0.00173551,95920.0,95919.0,0.17993029]
["bitfinex","BTCUSD",1740335939308,0.00173551,95920.0,95919.0,0.20110352]
["bitfinex","BTCUSD",1740335945188,0.00173551,95920.0,95919.0,0.19784176]
["bitfinex","BTCUSD",1740335945624,0.00173551,95920.0,95919.0,0.17666853]
["bitfinex","BTCUSD",1740335951686,0.00173551,95920.0,95919.0,0.17993028]
["bitfinex","BTCUSD",1740335954898,0.00173551,95920.0,95919.0,0.25953028]
["bitfinex","BTCUSD",1740335955327,0.00173551,95920.0,95919.0,0.36217597]
["bitfinex","BTCUSD",1740335955551,0.00173551,95920.0,95919.0,0.40867597]
["bitfinex","BTCUSD",1740335959217,0.00173551,95920.0,95919.0,0.50141598]
["bitfinex","BTCUSD",1740335961390,0.00173551,95920.0,95919.0,0.40867597]
["bitfinex","BTCUSD",1740335965027,0.00173551,95920.0,95919.0,0.30603028]
["bitfinex","BTCUSD",1740335965271,0.00173551,95920.0,95919.0,0.31363028]
["bitfinex","BTCUSD",1740335966563,0.00173551,95920.0,95919.0,0.30603028]
["bitfinex","BTCUSD",1740335966765,0.00173551,95920.0,95919.0,0.31363028]
["bitfinex","BTCUSD",1740335978006,0.00173551,95920.0,95919.0,0.17993028]
["bitfinex","BTCUSD",1740335978211,0.00173551,95920.0,95919.0,0.18753028]
["bitfinex","BTCUSD",1740335979085,0.00173551,95920.0,95919.0,0.17993028]
["bitfinex","BTCUSD",1740335979298,0.00173551,95920.0,95919.0,0.18753028]
["bitfinex","BTCUSD",1740335981288,0.00173551,95920.0,95919.0,0.18426853]
["bitfinex","BTCUSD",1740335981712,0.00173551,95920.0,95919.0,0.17666853]
["bitfinex","BTCUSD",1740335990304,0.15257431,95930.0,95925.0,0.156371]
["bitfinex","BTCUSD",1740335990789,0.208484,95931.0,95926.0,0.00585033]
["bitfinex","BTCUSD",1740335991010,0.156365,95930.0,95926.0,0.00585033]
["bitfinex","BTCUSD",1740335991220,0.156369,95927.0,95922.0,0.156376]
["bitfinex","BTCUSD",1740335991442,0.10264569,95931.0,95927.0,0.00586933]
["bitfinex","BTCUSD",1740335991625,0.15637,95927.0,95925.0,0.007]
["bitfinex","BTCUSD",1740335991847,0.208487,95929.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335992071,0.156368,95927.0,95926.0,0.00986935]
["bitfinex","BTCUSD",1740335992295,0.15638,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335992966,0.15638,95920.0,95919.0,0.00645655]
["bitfinex","BTCUSD",1740335993188,0.15638,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335993390,0.25902569,95920.0,95919.0,0.00645655]
["bitfinex","BTCUSD",1740335993629,0.25902569,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335993849,0.33732569,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335994055,0.33732569,95920.0,95919.0,0.0035566]
["bitfinex","BTCUSD",1740335994470,0.33732569,95920.0,95919.0,0.0005566]
["bitfinex","BTCUSD",1740335994693,0.33732569,95920.0,95919.0,0.0025566]
["bitfinex","BTCUSD",1740335995365,0.33732569,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740335998974,0.33817589,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740336001765,0.25987589,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740336002656,0.25987589,95920.0,95919.0,0.01047432]
["bitfinex","BTCUSD",1740336003085,0.25987589,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740336003549,0.25987589,95920.0,95919.0,0.01049311]
["bitfinex","BTCUSD",1740336003965,0.25987589,95920.0,95919.0,0.0045566]
["bitfinex","BTCUSD",1740336006087,0.25987589,95920.0,95919.0,0.01049311]
["bitfinex","BTCUSD",1740336006307,0.0008502,95920.0,95919.0,0.16687411]
["bitfinex","BTCUSD",1740336006921,0.0008502,95920.0,95919.0,0.24657411]
["bitfinex","BTCUSD",1740336008032,0.0008502,95920.0,95919.0,0.16487411]
["bitfinex","BTCUSD",1740336008496,0.0008502,95920.0,95919.0,0.17187411]
["bitfinex","BTCUSD",1740336008721,0.0008502,95920.0,95919.0,0.16987411]
["bitfinex","BTCUSD",1740336008948,0.0008502,95920.0,95919.0,0.17687411]
["bitfinex","BTCUSD",1740336009445,0.0008502,95920.0,95919.0,0.16987411]
["bitfinex","BTCUSD",1740336009893,0.0008502,95920.0,95919.0,0.17487411]
["bitfinex","BTCUSD",1740336010121,0.0008502,95920.0,95919.0,0.16787411]
["bitfinex","BTCUSD",1740336010345,0.0008502,95920.0,95919.0,0.17287411]
["bitfinex","BTCUSD",1740336010881,0.0008502,95920.0,95919.0,0.25257411]
["bitfinex","BTCUSD",1740336011305,2e-07,95920.0,95919.0,1.61371686]
["bitfinex","BTCUSD",1740336012241,2e-07,95920.0,95919.0,1.60871686]
["bitfinex","BTCUSD",1740336012457,2e-07,95920.0,95919.0,1.61371686]
["bitfinex","BTCUSD",1740336013151,2e-07,95920.0,95919.0,1.60871686]
["bitfinex","BTCUSD",1740336013363,0.00078646,95937.0,95936.0,0.282154]
["bitfinex","BTCUSD",1740336013572,0.00078646,95937.0,95936.0,0.289754]
["bitfinex","BTCUSD",1740336013795,0.00078646,95937.0,95936.0,0.29567476]
["bitfinex","BTCUSD",1740336014675,0.00078646,95937.0,95936.0,0.30067476]
["bitfinex","BTCUSD",1740336016564,0.00078646,95937.0,95936.0,0.30467476]
["bitfinex","BTCUSD",1740336016790,0.00078646,95937.0,95936.0,0.17887476]
["bitfinex","BTCUSD",1740336018124,0.00078646,95937.0,95936.0,0.17127476]
["bitfinex","BTCUSD",1740336019081,0.00069435,95937.0,95936.0,0.17127476]
["bitfinex","BTCUSD",1740336019286,0.00069435,95937.0,95936.0,0.16727476]
["bitfinex","BTCUSD",1740336019500,0.00069435,95937.0,95936.0,0.16527476]
["bitfinex","BTCUSD",1740336019716,0.00069435,95937.0,95936.0,0.17027476]
["bitfinex","BTCUSD",1740336024009,0.00069435,95937.0,95936.0,0.16527476]
["bitfinex","BTCUSD",1740336024547,0.00069435,95937.0,95936.0,0.16727476]
["bitfinex","BTCUSD",1740336024776,0.00069435,95937.0,95936.0,0.17127476]
["bitfinex","BTCUSD",1740336029607,0.00069435,95937.0,95936.0,0.17887476]
["bitfinex","BTCUSD",1740336036066,0.00069435,95937.0,95936.0,0.18057476]
["bitfinex","BTCUSD",1740336040775,0.00069435,95937.0,95936.0,0.02422076]
["bitfinex","BTCUSD",1740336040987,0.00069435,95937.0,95936.0,0.17297476]
["bitfinex","BTCUSD",1740336041219,0.00069435,95937.0,95936.0,0.01662076]
["bitfinex","BTCUSD",1740336042050,0.00069435,95937.0,95936.0,0.00762076]
["bitfinex","BTCUSD",1740336042264,0.15704635,95937.0,95936.0,0.01162076]
["bitfinex","BTCUSD",1740336042477,0.00069435,95937.0,95936.0,0.01662076]
["bitfinex","BTCUSD",1740336042713,0.00069435,95937.0,95936.0,0.01162076]
["bitfinex","BTCUSD",1740336042934,0.15704635,95937.0,95936.0,0.01162076]
["bitfinex","BTCUSD",1740336043126,0.15704635,95937.0,95936.0,0.0097]
["bitfinex","BTCUSD",1740336043339,0.15704635,95937.0,95936.0,0.01663387]
["bitfinex","BTCUSD",1740336043817,0.15704635,95937.0,95936.0,0.01263387]
["bitfinex","BTCUSD",1740336044075,0.15704635,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336044998,0.00069435,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336047264,0.00069435,95937.0,95936.0,0.17198787]
["bitfinex","BTCUSD",1740336049436,0.00069435,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336050722,0.15704635,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336051610,0.25969204,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336054052,0.10334004,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336054477,0.25969204,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336054692,0.10334004,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336055860,0.25969204,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336058541,0.10334004,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336058776,0.25969204,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336060439,0.10334004,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336060641,0.25969204,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336061149,0.10334004,95937.0,95936.0,0.01563387]
["bitfinex","BTCUSD",1740336063949,0.10334004,95937.0,95936.0,0.165054]
["bitfinex","BTCUSD",1740336064177,0.10334004,95937.0,95936.0,0.17279334]
["bitfinex","BTCUSD",1740336065345,0.00069435,95937.0,95936.0,0.25469334]
["bitfinex","BTCUSD",1740336066493,0.00069435,95937.0,95936.0,0.00943934]
["bitfinex","BTCUSD",1740336066756,0.15704635,95937.0,95936.0,0.01843934]
["bitfinex","BTCUSD",1740336066989,0.25969204,95937.0,95936.0,0.01843934]
["bitfinex","BTCUSD",1740336067207,0.25969204,95937.0,95936.0,0.0107]
["bitfinex","BTCUSD",1740336067416,0.25969204,95937.0,95936.0,0.0067]
["bitfinex","BTCUSD",1740336068079,0.25969204,95937.0,95936.0,0.00942357]
["bitfinex","BTCUSD",1740336068320,0.10334004,95937.0,95936.0,0.0047]
["bitfinex","BTCUSD",1740336068515,0.10334004,95937.0,95936.0,0.16677757]
["bitfinex","BTCUSD",1740336068772,0.10334004,95937.0,95936.0,0.162054]
["bitfinex","BTCUSD",1740336068991,0.10334004,95937.0,95936.0,0.16977757]
["bitfinex","BTCUSD",1740336069186,0.10334004,95937.0,95936.0,0.01342357]
["bitfinex","BTCUSD",1740336069703,0.10334004,95937.0,95936.0,0.03447468]
["bitfinex","BTCUSD",1740336069916,0.10334004,95937.0,95936.0,0.16977757]
["bitfinex","BTCUSD",1740336070134,0.10334004,95937.0,95936.0,0.16877757]
["bitfinex","BTCUSD",1740336070364,0.10334004,95937.0,95936.0,0.01242357]
["bitfinex","BTCUSD",1740336070634,0.10334004,95937.0,95936.0,0.01342357]
["bitfinex","BTCUSD",1740336072190,0.10334004,95937.0,95936.0,0.16977757]
["bitfinex","BTCUSD",1740336072792,0.10334004,95937.0,95936.0,0.01342357]
["bitfinex","BTCUSD",1740336074481,0.10334004,95937.0,95936.0,0.03417559]
["bitfinex","BTCUSD",1740336075029,0.25969204,95937.0,95936.0,0.03417559]
["bitfinex","BTCUSD",1740336075401,0.10334004,95937.0,95936.0,0.03417559]
["bitfinex","BTCUSD",1740336075577,0.25969204,95937.0,95936.0,0.03417559]
["bitfinex","BTCUSD",1740336075824,0.25969204,95937.0,95936.0,0.0057]
["bitfinex","BTCUSD",1740336078673,0.40969204,95937.0,95936.0,0.0057]
["bitfinex","BTCUSD",1740336079437,0.25334004,95937.0,95936.0,0.0047]
["bitfinex","BTCUSD",1740336079651,0.25334004,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336079874,0.25334004,95937.0,95936.0,0.00946094]
["bitfinex","BTCUSD",1740336080084,0.25334004,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336080289,0.25334004,95937.0,95936.0,0.00946094]
["bitfinex","BTCUSD",1740336081551,0.25334004,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336081770,0.25334004,95937.0,95936.0,0.00946094]
["bitfinex","BTCUSD",1740336082045,0.25334004,95937.0,95936.0,0.0037]
["bitfinex","BTCUSD",1740336082260,0.25334004,95937.0,95936.0,0.01146094]
["bitfinex","BTCUSD",1740336082714,0.25334004,95937.0,95936.0,0.16781494]
["bitfinex","BTCUSD",1740336083372,0.00069435,95937.0,95936.0,0.16781494]
["bitfinex","BTCUSD",1740336084070,0.00069435,95937.0,95936.0,0.16881494]
["bitfinex","BTCUSD",1740336084532,0.25969204,95937.0,95936.0,0.01246094]
["bitfinex","BTCUSD",1740336084759,0.25969204,95937.0,95936.0,0.01046094]
["bitfinex","BTCUSD",1740336084985,0.25969204,95937.0,95936.0,0.00946094]
["bitfinex","BTCUSD",1740336085203,0.25969204,95937.0,95936.0,0.01246094]
["bitfinex","BTCUSD",1740336085415,0.25969204,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336085922,0.40969204,95937.0,95936.0,0.0057]
["bitfinex","BTCUSD",1740336086155,0.40969204,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336086354,0.40969204,95937.0,95936.0,0.0047]
["bitfinex","BTCUSD",1740336086782,0.40969204,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336087466,0.40969204,95937.0,95936.0,0.0027]
["bitfinex","BTCUSD",1740336092632,0.42423289,95937.0,95936.0,0.0027]
["bitfinex","BTCUSD",1740336093587,0.50253289,95937.0,95936.0,0.0027]
["bitfinex","BTCUSD",1740336093818,0.50253289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336094041,0.76715167,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336095383,0.50253289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336101170,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336102964,0.69137303,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336105089,0.69137303,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336111369,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336112003,0.68161365,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336113531,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336116326,0.68602057,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336117272,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336124756,0.69036216,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336125450,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336125894,0.68847259,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336126607,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336126842,0.68310452,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336127356,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336128242,0.42423289,95937.0,95936.0,0.09996555]
["bitfinex","BTCUSD",1740336129343,0.42423289,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336134587,0.40969204,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336134837,0.25334004,95937.0,95936.0,0.17861955]
["bitfinex","BTCUSD",1740336135045,0.25334004,95937.0,95936.0,0.18638584]
["bitfinex","BTCUSD",1740336135258,0.25334004,95937.0,95936.0,0.03003184]
["bitfinex","BTCUSD",1740336135692,0.40969204,95937.0,95936.0,0.03003184]
["bitfinex","BTCUSD",1740336135917,0.25334004,95937.0,95936.0,0.03003184]
["bitfinex","BTCUSD",1740336136524,0.40969204,95937.0,95936.0,0.03003184]
["bitfinex","BTCUSD",1740336143780,0.40969204,95937.0,95936.0,0.02226555]
["bitfinex","BTCUSD",1740336146005,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336160946,0.70079628,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336162221,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336165446,0.69904366,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336166092,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336182547,0.69814018,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336184527,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336184994,0.69663954,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336187103,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336188156,0.45556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336189676,0.73144194,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336190387,0.45556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336204715,0.73672464,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336204915,0.73672464,95937.0,95936.0,0.02253263]
["bitfinex","BTCUSD",1740336206408,0.45556089,95937.0,95936.0,0.02253263]
["bitfinex","BTCUSD",1740336211283,0.30556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336220426,0.59251505,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336221041,0.30556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336222280,0.58498998,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336223337,0.30556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336229952,0.57592244,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336230760,0.30556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336232449,0.59130272,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336235423,0.30556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336240401,0.58206164,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336241460,0.30556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336244344,0.58450087,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336244565,0.73450087,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336245238,0.45556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336245684,0.72675861,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336246835,0.45556089,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336247487,0.74043065,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336247711,0.70910265,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336248423,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336248647,0.70904898,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336249506,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336250352,0.70491202,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336252313,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336254331,0.71109062,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336262020,0.42423289,95937.0,95936.0,0.0017]
["bitfinex","BTCUSD",1740336262677,0.156375,95923.0,95922.0,0.0788]
["bitfinex","BTCUSD",1740336262895,0.25902069,95923.0,95922.0,0.0788]
["bitfinex","BTCUSD",1740336263096,0.25902069,95923.0,95922.0,0.08682654]
["bitfinex","BTCUSD",1740336263319,0.25902069,95923.0,95922.0,0.0788]
["bitfinex","BTCUSD",1740336264307,0.25902069,95923.0,95922.0,0.0798]
["bitfinex","BTCUSD",1740336264677,0.26961452,95923.0,95922.0,0.0798]
["bitfinex","BTCUSD",1740336269911,0.26961452,95923.0,95922.0,0.0815002]
["bitfinex","BTCUSD",1740336271520,0.26961452,95923.0,95922.0,0.0027002]
["bitfinex","BTCUSD",1740336273519,0.26961452,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336273921,0.26961452,95923.0,95922.0,0.0027002]
["bitfinex","BTCUSD",1740336274114,0.53800515,95923.0,95922.0,0.0027002]
["bitfinex","BTCUSD",1740336276162,0.26961452,95923.0,95922.0,0.0027002]
["bitfinex","BTCUSD",1740336277742,0.27061452,95923.0,95922.0,0.0027002]
["bitfinex","BTCUSD",1740336278097,0.27061452,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336281177,0.27146482,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336281395,0.43600567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336282259,0.43500567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336282675,0.43600567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336283737,0.43500567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336284049,0.43700567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336289498,0.51690567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336290861,0.51490567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336291179,0.51690567,95923.0,95922.0,0.0027002]
["bitfinex","BTCUSD",1740336292067,0.51690567,95923.0,95922.0,0.02312723]
["bitfinex","BTCUSD",1740336292294,0.51490567,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336292529,0.79964221,95923.0,95922.0,0.0017002]
["bitfinex","BTCUSD",1740336293178,0.306381,95919.0,95918.0,7.4e-07]
["bitfinex","BTCUSD",1740336293392,0.42356754,95919.0,95918.0,7.4e-07]
["bitfinex","BTCUSD",1740336293814,0.75156754,95919.0,95918.0,7.4e-07]
["bitfinex","BTCUSD",1740336294436,0.76156754,95919.0,95918.0,0.00100074]
["bitfinex","BTCUSD",1740336295611,1.04534794,95919.0,95918.0,0.00100074]
["bitfinex","BTCUSD",1740336298273,0.76156754,95919.0,95918.0,0.00100074]
["bitfinex","BTCUSD",1740336299317,0.76942275,95919.0,95918.0,0.00100074]
["bitfinex","BTCUSD",1740336300683,0.76942275,95919.0,95918.0,0.02159291]
["bitfinex","BTCUSD",1740336301134,0.76942275,95919.0,95879.0,0.0017002]
["bitfinex","BTCUSD",1740336301135,0.16454085,95918.0,95879.0,0.0017002]
["bitfinex","BTCUSD",1740336301377,0.42359054,95905.0,95879.0,0.0017002]
["bitfinex","BTCUSD",1740336302030,0.69428024,95905.0,95888.0,0.0789988]
["bitfinex","BTCUSD",1740336302474,0.70028024,95905.0,95904.0,0.0036998]
["bitfinex","BTCUSD",1740336304059,0.70028024,95905.0,95904.0,0.0026998]
["bitfinex","BTCUSD",1740336304482,0.70728024,95905.0,95904.0,0.0026998]
["bitfinex","BTCUSD",1740336308049,0.73862024,95905.0,95904.0,0.0026998]
["bitfinex","BTCUSD",1740336316295,0.46793054,95905.0,95904.0,0.0026998]
["bitfinex","BTCUSD",1740336318537,0.72041762,95905.0,95904.0,0.0026998]
["bitfinex","BTCUSD",1740336319550,1.14981762,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740336320460,1.14281762,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740336320693,0.02,95904.0,95880.0,0.0811]
["bitfinex","BTCUSD",1740336320869,0.42361654,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336321240,0.65711382,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336321446,0.68845882,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336322575,0.69145882,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336323241,0.69545882,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336324791,0.70575176,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336326866,0.47225448,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336328124,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336329147,0.70243022,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336330326,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336331356,0.70289762,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336333020,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336335472,0.69690967,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336338443,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336351440,0.6725172,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336352613,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336357260,0.33016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336359740,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336360874,0.33016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336362375,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336366024,0.67028756,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336366925,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336370942,0.67256311,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336372111,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336377435,0.66704895,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336378060,0.48016635,95889.0,95888.0,0.0017419]
["bitfinex","BTCUSD",1740336382730,0.306443,95881.0,95880.0,0.0656419]
["bitfinex","BTCUSD",1740336382947,0.42362954,95881.0,95880.0,0.0656419]
["bitfinex","BTCUSD",1740336384831,0.42562954,95881.0,95880.0,0.0656419]
["bitfinex","BTCUSD",1740336386004,0.32098585,95880.0,95879.0,0.0017002]
["bitfinex","BTCUSD",1740336386264,0.42363154,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336387428,0.43216699,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336388471,0.43516699,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336388887,0.43416699,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336389081,0.43816699,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336389401,0.42963154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336391365,0.42563154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336391580,0.42863154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336391764,0.42663154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336392227,0.42463154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336392441,0.42663154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336394179,0.42463154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336394627,0.42663154,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336395032,0.61191268,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336397275,0.46191268,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336397505,0.49410918,95880.0,95879.0,0.02214435]
["bitfinex","BTCUSD",1740336400960,0.49410918,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336402351,0.47956833,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336402994,0.29428719,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336405406,0.30882804,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336408898,0.30782804,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336409139,0.30882804,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336409629,0.30682804,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336409870,0.30882804,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336410347,0.49146236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336410578,0.49746236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336410808,0.49546236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336411042,0.49746236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336411497,0.49346236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336411965,0.49146236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336412212,0.49346236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336412869,0.49746236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336413369,0.49146236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336413594,0.49946236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336422368,0.97746236,95880.0,95879.0,0.00174331]
["bitfinex","BTCUSD",1740336422597,0.9828826,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336423506,0.9798826,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336423699,0.9788826,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336423926,0.9748826,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336424395,0.9788826,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336424907,1.1152826,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336425229,0.92964828,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336425428,0.94964828,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336426084,1.05829397,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336426288,1.04729397,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336426496,1.04829397,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336426697,1.04129397,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336426900,0.94564828,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336427101,0.95264828,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336427370,0.94564828,95880.0,95879.0,3.1e-07]
["bitfinex","BTCUSD",1740336428510,0.306486,95855.0,95854.0,0.0017008]
["bitfinex","BTCUSD",1740336428757,0.42367254,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336429826,0.42667254,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336430290,0.42467254,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336430518,0.42867254,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336430761,0.59596545,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336432229,0.60367758,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336435027,0.43838467,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336435893,0.59781528,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336436999,0.43838467,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336440950,0.59739349,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336442413,0.43838467,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336442903,0.44379938,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336443643,0.60159027,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336445571,0.44379938,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336446641,0.60254662,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336451919,0.26839293,95855.0,95854.0,0.00183018]
["bitfinex","BTCUSD",1740336452346,0.42487893,95855.0,95854.0,0.0930764]
["bitfinex","BTCUSD",1740336452505,0.26839293,95855.0,95854.0,0.08393018]
["bitfinex","BTCUSD",1740336452718,0.28293378,95855.0,95854.0,0.08393018]
["bitfinex","BTCUSD",1740336452926,0.43941978,95855.0,95854.0,0.0930764]
["bitfinex","BTCUSD",1740336453388,0.28293378,95855.0,95854.0,0.0930764]
["bitfinex","BTCUSD",1740336453773,0.26439293,95855.0,95854.0,0.2495634]
["bitfinex","BTCUSD",1740336455000,0.26139293,95855.0,95854.0,0.2495634]
["bitfinex","BTCUSD",1740336455566,0.26139293,95855.0,95854.0,0.2505634]
["bitfinex","BTCUSD",1740336456219,0.26139293,95855.0,95854.0,0.2495634]
["bitfinex","BTCUSD",1740336456490,0.26139293,95855.0,95854.0,0.2515634]
["bitfinex","BTCUSD",1740336460080,0.26139293,95855.0,95854.0,0.0950764]
["bitfinex","BTCUSD",1740336460960,0.26139293,95855.0,95854.0,0.11544565]
["bitfinex","BTCUSD",1740336461637,0.26139293,95855.0,95854.0,0.11344565]
["bitfinex","BTCUSD",1740336462062,0.26139293,95855.0,95854.0,0.11544565]
["bitfinex","BTCUSD",1740336462286,0.41787893,95855.0,95854.0,0.11344565]
["bitfinex","BTCUSD",1740336462509,0.26139293,95855.0,95854.0,0.11344565]
["bitfinex","BTCUSD",1740336462698,0.26139293,95855.0,95854.0,0.11544565]
["bitfinex","BTCUSD",1740336462969,0.25913169,95855.0,95854.0,0.11544565]
["bitfinex","BTCUSD",1740336463173,0.10264569,95855.0,95854.0,0.11544565]
["bitfinex","BTCUSD",1740336464049,0.25913169,95855.0,95854.0,0.11544565]
["bitfinex","BTCUSD",1740336464514,0.25913169,95855.0,95854.0,0.10629943]
["bitfinex","BTCUSD",1740336465025,0.25913169,95855.0,95854.0,0.11541967]
["bitfinex","BTCUSD",1740336465529,0.25913169,95855.0,95854.0,0.11341967]
["bitfinex","BTCUSD",1740336465727,0.25913169,95855.0,95854.0,0.11541967]
["bitfinex","BTCUSD",1740336470276,0.10264569,95855.0,95854.0,0.11541967]
["bitfinex","BTCUSD",1740336471352,0.25913169,95855.0,95854.0,0.11541967]
["bitfinex","BTCUSD",1740336474828,0.25913169,95855.0,95854.0,0.10629943]
["bitfinex","BTCUSD",1740336475253,0.25913169,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336476163,0.10264569,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336477104,0.25913169,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336477945,0.10264569,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336478092,0.25913169,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336479192,0.10264569,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336479661,0.25913169,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336479985,0.10264569,95855.0,95854.0,0.1154226]
["bitfinex","BTCUSD",1740336480242,0.10264569,95855.0,95854.0,0.10629943]
["bitfinex","BTCUSD",1740336480434,0.10264569,95855.0,95854.0,0.115399]
["bitfinex","BTCUSD",1740336481958,0.25913169,95855.0,95854.0,0.033299]
["bitfinex","BTCUSD",1740336486458,0.10264569,95855.0,95854.0,0.033299]
["bitfinex","BTCUSD",1740336486688,0.25913169,95855.0,95854.0,0.033299]
["bitfinex","BTCUSD",1740336491720,0.25913169,95855.0,95854.0,0.02419943]
["bitfinex","BTCUSD",1740336492439,0.25913169,95855.0,95854.0,0.03330519]
["bitfinex","BTCUSD",1740336492878,0.25913169,95855.0,95854.0,0.02419943]
["bitfinex","BTCUSD",1740336498027,0.25913169,95855.0,95854.0,0.03365519]
["bitfinex","BTCUSD",1740336501850,0.25913169,95855.0,95854.0,0.02419943]
["bitfinex","BTCUSD",1740336502280,0.25913169,95855.0,95854.0,0.03393635]
["bitfinex","BTCUSD",1740336503773,0.10264569,95855.0,95854.0,0.03393635]
["bitfinex","BTCUSD",1740336504057,0.25913169,95855.0,95854.0,0.03393635]
["bitfinex","BTCUSD",1740336504700,0.10264569,95855.0,95854.0,0.03393635]
["bitfinex","BTCUSD",1740336506910,0.10264569,95855.0,95854.0,0.19042335]
["bitfinex","BTCUSD",1740336507356,0.10264569,95855.0,95854.0,0.03393635]
["bitfinex","BTCUSD",1740336509856,0.10264569,95855.0,95854.0,0.01393635]
["bitfinex","BTCUSD",1740336510081,0.10264569,95855.0,95854.0,0.01173692]
["bitfinex","BTCUSD",1740336510317,0.10264569,95855.0,95854.0,0.002]
["bitfinex","BTCUSD",1740336510537,0.10264569,95855.0,95854.0,0.01173692]
["bitfinex","BTCUSD",1740336510741,0.10264569,95855.0,95854.0,0.002]
["bitfinex","BTCUSD",1740336510961,0.10264569,95855.0,95854.0,0.01173692]
["bitfinex","BTCUSD",1740336511180,0.10264569,95855.0,95854.0,0.002]
["bitfinex","BTCUSD",1740336511399,0.10264569,95855.0,95854.0,0.01173692]
["bitfinex","BTCUSD",1740336511605,0.10264569,95855.0,95854.0,0.002]
["bitfinex","BTCUSD",1740336511815,0.10264569,95855.0,95854.0,0.01173692]
["bitfinex","BTCUSD",1740336514366,0.10264569,95855.0,95854.0,0.01343712]
["bitfinex","BTCUSD",1740336525724,0.10349609,95855.0,95854.0,0.01343712]
["bitfinex","BTCUSD",1740336533086,0.10349609,95855.0,95854.0,0.01670158]
["bitfinex","BTCUSD",1740336534986,0.10349609,95855.0,95854.0,0.01343712]
["bitfinex","BTCUSD",1740336543142,0.10349609,95855.0,95854.0,0.16992412]
["bitfinex","BTCUSD",1740336543371,0.10349609,95855.0,95854.0,0.01343712]
["bitfinex","BTCUSD",1740336544636,0.10349609,95855.0,95854.0,0.0037002]
["bitfinex","BTCUSD",1740336544855,0.10349609,95855.0,95854.0,0.013685]
["bitfinex","BTCUSD",1740336545059,0.10349609,95855.0,95854.0,0.0037002]
["bitfinex","BTCUSD",1740336545488,0.10349609,95855.0,95854.0,0.013685]
["bitfinex","BTCUSD",1740336545696,0.10349609,95855.0,95854.0,0.0037002]
["bitfinex","BTCUSD",1740336545973,0.10349609,95855.0,95854.0,0.013685]
["bitfinex","BTCUSD",1740336546192,0.10349609,95855.0,95854.0,0.0037002]
["bitfinex","BTCUSD",1740336546412,0.10349609,95855.0,95854.0,0.013685]
["bitfinex","BTCUSD",1740336546643,0.10349609,95855.0,95854.0,0.0037002]
["bitfinex","BTCUSD",1740336546879,0.10349609,95855.0,95854.0,0.013685]
["bitfinex","BTCUSD",1740336551075,0.11803694,95855.0,95854.0,0.013685]
["bitfinex","BTCUSD",1740336557172,0.0008504,95855.0,95854.0,0.292972]
["bitfinex","BTCUSD",1740336567523,0.01454085,95863.0,95859.0,0.156478]
["bitfinex","BTCUSD",1740336567739,0.10264569,95862.0,95859.0,0.156478]
["bitfinex","BTCUSD",1740336567923,0.10264569,95862.0,95860.0,0.16680475]
["bitfinex","BTCUSD",1740336568143,0.10264569,95862.0,95860.0,0.01032675]
["bitfinex","BTCUSD",1740336568827,0.10264569,95862.0,95856.0,0.208644]
["bitfinex","BTCUSD",1740336569264,0.10264569,95862.0,95857.0,0.1668088]
["bitfinex","BTCUSD",1740336569486,0.10264569,95862.0,95857.0,0.0103268]
["bitfinex","BTCUSD",1740336569712,0.10264569,95862.0,95857.0,0.1668088]
["bitfinex","BTCUSD",1740336570623,0.10264569,95862.0,95857.0,0.0103268]
["bitfinex","BTCUSD",1740336570850,0.01454085,95861.0,95857.0,0.0103268]
["bitfinex","BTCUSD",1740336571073,0.17102185,95858.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336571314,0.31128469,95860.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336571315,0.156484,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336571551,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336573217,0.27367054,95856.0,95855.0,0.00126347]
["bitfinex","BTCUSD",1740336573441,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336573678,0.27367054,95856.0,95855.0,0.00226347]
["bitfinex","BTCUSD",1740336574105,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336574323,0.27367054,95856.0,95855.0,0.00126347]
["bitfinex","BTCUSD",1740336574555,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336575013,0.27467054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336575474,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336575692,0.27567054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336576147,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336576333,0.28218041,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336576631,0.28418041,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336577889,0.27567054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336578129,0.27367054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336578352,0.27767054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336580078,0.42767054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336580317,0.55577054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336580782,0.80553454,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336581192,0.80253454,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336581415,0.55277054,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336581625,0.56195154,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336582574,0.56095154,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336582786,0.56295154,95856.0,95855.0,0.00026347]
["bitfinex","BTCUSD",1740336583198,0.56295154,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336584029,0.56380164,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336584729,0.89180164,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336588482,0.8922488,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336588719,0.8992488,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336589169,1.14800047,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336589636,1.15400047,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336589825,1.14700047,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336590286,1.15400047,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336594112,0.9032488,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336596693,1.14160315,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336597588,1.13460315,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336597810,0.8972488,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336598019,0.9032488,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336598677,1.13404732,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336603934,0.9032488,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336608307,1.13204154,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336610351,1.12604154,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336611519,1.12604154,95856.0,95855.0,0.02304723]
["bitfinex","BTCUSD",1740336611734,1.12604154,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336612492,1.13304154,95856.0,95855.0,0.00196367]
["bitfinex","BTCUSD",1740336612703,0.32102685,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336612913,0.42367254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336613745,0.43067254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336614923,0.43767254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336617459,0.76567254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336619037,0.75867254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336619213,0.76567254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336619765,0.75867254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336620083,0.76567254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336620513,0.76567254,95855.0,95854.0,0.02259465]
["bitfinex","BTCUSD",1740336620738,0.76567254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336622901,0.98167606,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336624124,0.76567254,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336625232,0.98474231,95855.0,95854.0,0.0017002]
["bitfinex","BTCUSD",1740336625483,0.98474231,95855.0,95854.0,0.02259883]
["bitfinex","BTCUSD",1740336625673,0.156509,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336625844,0.42369554,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336626023,0.42369554,95841.0,95840.0,0.01207792]
["bitfinex","BTCUSD",1740336626261,0.42369554,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336626474,0.4342516,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336627256,0.4372516,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336627920,0.4432516,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336628145,0.7712516,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336629265,0.7792171,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336630142,0.7762171,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336630357,0.78766516,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336630993,0.78166516,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336631200,1.09789943,95841.0,95840.0,0.0017008]
["bitfinex","BTCUSD",1740336631470,1.07095374,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336631892,1.06395374,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336632144,1.11665374,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336632340,1.11065374,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336632996,1.10365374,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336633445,0.90406516,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336634107,0.91106516,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336634309,0.9437744,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336634518,1.14679902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336634953,1.24944471,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336635873,1.14679902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336636098,1.13979902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336636586,1.13279902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336636810,1.13979902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336637997,1.14679902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336640071,1.24944471,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336640302,1.14679902,95841.0,95840.0,8e-07]
["bitfinex","BTCUSD",1740336642044,1.14679902,95841.0,95831.0,0.002061]
["bitfinex","BTCUSD",1740336642045,0.16454085,95840.0,95831.0,0.002061]
["bitfinex","BTCUSD",1740336642266,0.40916869,95832.0,95831.0,0.002061]
["bitfinex","BTCUSD",1740336642473,0.42370954,95832.0,95831.0,0.002061]
["bitfinex","BTCUSD",1740336643146,0.75170954,95832.0,95831.0,0.002061]
["bitfinex","BTCUSD",1740336643819,0.75170954,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1740336644728,0.75870954,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1740336644970,0.76570954,95832.0,95831.0,1e-06]
["bitfinex","BTCUSD",1740336647159,0.44464569,95832.0,95831.0,0.126901]
["bitfinex","BTCUSD",1740336647645,0.11664569,95832.0,95831.0,0.13739421]
["bitfinex","BTCUSD",1740336647880,0.11664569,95832.0,95831.0,0.126901]
["bitfinex","BTCUSD",1740336648144,0.10964569,95832.0,95831.0,0.13820426]
["bitfinex","BTCUSD",1740336648375,0.10864569,95832.0,95831.0,0.13820426]
["bitfinex","BTCUSD",1740336648611,0.12618654,95832.0,95831.0,0.13820426]
["bitfinex","BTCUSD",1740336649071,0.12018654,95832.0,95831.0,0.13820426]
["bitfinex","BTCUSD",1740336649301,0.12318654,95832.0,95831.0,0.13820426]
["bitfinex","BTCUSD",1740336649745,0.11818654,95832.0,95831.0,0.126901]
["bitfinex","BTCUSD",1740336650080,0.12118654,95832.0,95831.0,0.13816878]
["bitfinex","BTCUSD",1740336651088,0.12118654,95832.0,95831.0,0.29469378]
["bitfinex","BTCUSD",1740336651213,0.10664569,95832.0,95831.0,0.29469378]
["bitfinex","BTCUSD",1740336652310,0.004,95832.0,95831.0,0.29469378]
["bitfinex","BTCUSD",1740336656256,0.0057008,95832.0,95831.0,0.29469378]
["bitfinex","BTCUSD",1740336690202,0.0057008,95832.0,95831.0,0.19569378]
["bitfinex","BTCUSD",1740336691903,0.0057008,95832.0,95831.0,0.19654418]
["bitfinex","BTCUSD",1740336702255,0.0057008,95832.0,95831.0,0.19980924]
["bitfinex","BTCUSD",1740336720871,0.0057008,95832.0,95831.0,0.17190824]
["bitfinex","BTCUSD",1740336723308,0.0057008,95832.0,95831.0,0.16864318]
["bitfinex","BTCUSD",1740336731468,0.0057008,95832.0,95831.0,0.17190817]
["bitfinex","BTCUSD",1740336738256,0.12288734,95832.0,95831.0,0.01538317]
["bitfinex","BTCUSD",1740336738757,0.27445259,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336738986,0.27288734,95832.0,95831.0,0.01608225]
["bitfinex","BTCUSD",1740336739225,0.27288734,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336739710,0.26988734,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336739910,0.27388734,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336740338,0.27588734,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336740558,0.26888734,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336740780,0.27288734,95832.0,95831.0,0.00411539]
["bitfinex","BTCUSD",1740336741004,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336748429,0.30424834,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336771677,0.30424834,95832.0,95831.0,0.01284817]
["bitfinex","BTCUSD",1740336771954,0.30424834,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336772378,0.30424834,95832.0,95831.0,0.01284817]
["bitfinex","BTCUSD",1740336772601,0.28970749,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336772819,0.25834649,95832.0,95831.0,0.16937317]
["bitfinex","BTCUSD",1740336773034,0.27288734,95832.0,95831.0,0.1573754]
["bitfinex","BTCUSD",1740336773255,0.27288734,95832.0,95831.0,0.16936354]
["bitfinex","BTCUSD",1740336773467,0.25834649,95832.0,95831.0,0.16936354]
["bitfinex","BTCUSD",1740336773947,0.27288734,95832.0,95831.0,0.16936354]
["bitfinex","BTCUSD",1740336784751,0.27288734,95832.0,95831.0,0.01283854]
["bitfinex","BTCUSD",1740336785195,0.27288734,95832.0,95831.0,0.16936354]
["bitfinex","BTCUSD",1740336791683,0.27288734,95832.0,95831.0,0.01283854]
["bitfinex","BTCUSD",1740336792115,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336792773,0.27288734,95832.0,95831.0,0.01282497]
["bitfinex","BTCUSD",1740336792997,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336793211,0.27288734,95832.0,95831.0,0.01282497]
["bitfinex","BTCUSD",1740336793455,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336793640,0.27288734,95832.0,95831.0,0.01282497]
["bitfinex","BTCUSD",1740336793773,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336793995,0.27288734,95832.0,95831.0,0.01282497]
["bitfinex","BTCUSD",1740336794197,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336794465,0.27288734,95832.0,95831.0,0.01283168]
["bitfinex","BTCUSD",1740336794613,0.42941034,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336794834,0.27288734,95832.0,95831.0,0.01283168]
["bitfinex","BTCUSD",1740336795037,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336795264,0.27288734,95832.0,95831.0,0.01283209]
["bitfinex","BTCUSD",1740336796108,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336796531,0.27288734,95832.0,95831.0,0.01283197]
["bitfinex","BTCUSD",1740336796682,0.42941034,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336796884,0.27288734,95832.0,95831.0,0.0008504]
["bitfinex","BTCUSD",1740336797336,0.27288734,95832.0,95831.0,0.0221595]
["bitfinex","BTCUSD",1740336797512,0.42941034,95832.0,95831.0,0.03414137]
["bitfinex","BTCUSD",1740336798054,0.27288734,95832.0,95831.0,0.03414137]
["bitfinex","BTCUSD",1740336798386,0.42941034,95832.0,95831.0,0.0221595]
["bitfinex","BTCUSD",1740336798994,0.27288734,95832.0,95831.0,0.0221595]
["bitfinex","BTCUSD",1740336799613,0.42941034,95832.0,95831.0,0.0221595]
["bitfinex","BTCUSD",1740336801365,0.27288734,95832.0,95831.0,0.0221595]
["bitfinex","BTCUSD",1740336801826,0.42941034,95832.0,95831.0,0.03414137]
["bitfinex","BTCUSD",1740336802587,0.27288734,95832.0,95831.0,0.03414137]
["bitfinex","BTCUSD",1740336803996,0.42941034,95832.0,95831.0,0.03414137]
["bitfinex","BTCUSD",1740336804461,0.42941034,95832.0,95831.0,0.0221595]
["bitfinex","BTCUSD",1740336804967,0.42941034,95832.0,95831.0,0.03414212]
["bitfinex","BTCUSD",1740336807729,0.27288734,95832.0,95831.0,0.03414212]
["bitfinex","BTCUSD",1740336811711,0.27288734,95832.0,95831.0,0.19066712]
["bitfinex","BTCUSD",1740336827375,0.10834649,95832.0,95831.0,0.19066712]
["bitfinex","BTCUSD",1740336827806,0.10834649,95832.0,95831.0,0.27176712]
["bitfinex","BTCUSD",1740336828240,0.0057008,95832.0,95831.0,0.27176712]
["bitfinex","BTCUSD",1740336830418,0.0057008,95832.0,95831.0,0.27503198]
["bitfinex","BTCUSD",1740336840575,0.0057008,95832.0,95831.0,0.32353198]
["bitfinex","BTCUSD",1740336841271,0.0017008,95832.0,95831.0,0.32875575]
["bitfinex","BTCUSD",1740336841912,0.0017008,95832.0,95831.0,0.33635575]
["bitfinex","BTCUSD",1740336842615,0.0027008,95832.0,95831.0,0.33635575]
["bitfinex","BTCUSD",1740336864879,0.0027008,95832.0,95831.0,0.25525575]
["bitfinex","BTCUSD",1740336881580,0.0027008,95832.0,95831.0,0.34799576]
["bitfinex","BTCUSD",1740336886433,0.0027008,95832.0,95831.0,0.34277199]
["bitfinex","BTCUSD",1740336886665,0.0027008,95832.0,95831.0,0.28667199]
["bitfinex","BTCUSD",1740336887325,0.0027008,95832.0,95831.0,0.13014699]
["bitfinex","BTCUSD",1740336887552,0.0027008,95832.0,95831.0,0.19393198]
["bitfinex","BTCUSD",1740336895632,0.0027008,95832.0,95831.0,0.22653792]
["bitfinex","BTCUSD",1740336898029,0.0027008,95832.0,95831.0,0.23176088]
["bitfinex","BTCUSD",1740336898255,0.0027008,95832.0,95831.0,0.19915494]
["bitfinex","BTCUSD",1740336898477,0.0017008,95832.0,95831.0,0.19915494]
["bitfinex","BTCUSD",1740336898911,0.0037008,95832.0,95831.0,0.20415494]
["bitfinex","BTCUSD",1740336899361,0.0037008,95832.0,95831.0,0.19893198]
["bitfinex","BTCUSD",1740336905099,0.0037008,95832.0,95831.0,0.18694936]
["bitfinex","BTCUSD",1740336905519,0.0037008,95832.0,95831.0,0.20437189]
["bitfinex","BTCUSD",1740336907015,0.0037008,95832.0,95831.0,0.21193189]
["bitfinex","BTCUSD",1740336913900,0.0037008,95832.0,95831.0,0.33923189]
["bitfinex","BTCUSD",1740336914592,0.0037008,95832.0,95831.0,0.3718077]
["bitfinex","BTCUSD",1740336915679,0.002,95832.0,95831.0,0.4437066]
["bitfinex","BTCUSD",1740336915894,0.002,95832.0,95831.0,0.3504986]
["bitfinex","BTCUSD",1740336917295,0.002,95832.0,95831.0,0.31792279]
["bitfinex","BTCUSD",1740336919019,0.002,95832.0,95831.0,0.35050224]
["bitfinex","BTCUSD",1740336919219,0.002,95832.0,95831.0,0.44371024]
["bitfinex","BTCUSD",1740336921019,0.002,95832.0,95831.0,0.54635593]
["bitfinex","BTCUSD",1740336921217,0.002,95832.0,95831.0,0.56635593]
["bitfinex","BTCUSD",1740336922789,0.0037002,95832.0,95831.0,0.56635593]
["bitfinex","BTCUSD",1740336923035,0.0037002,95832.0,95831.0,0.47314793]
["bitfinex","BTCUSD",1740336924630,0.0037002,95832.0,95831.0,0.49393041]
["bitfinex","BTCUSD",1740336925508,0.0027002,95832.0,95831.0,0.49393041]
["bitfinex","BTCUSD",1740336925733,0.0037002,95832.0,95831.0,0.50093041]
["bitfinex","BTCUSD",1740336925951,0.0027002,95832.0,95831.0,0.49593041]
["bitfinex","BTCUSD",1740336926412,0.0027002,95832.0,95831.0,0.50293041]
["bitfinex","BTCUSD",1740336926413,0.0037002,95832.0,95831.0,0.50293041]
["bitfinex","BTCUSD",1740336931288,0.0037002,95832.0,95831.0,0.48214793]
["bitfinex","BTCUSD",1740336933407,0.0037002,95832.0,95831.0,0.47692487]
["bitfinex","BTCUSD",1740336935963,0.0037002,95832.0,95831.0,0.48214741]
["bitfinex","BTCUSD",1740336936202,0.0037002,95832.0,95831.0,0.47458741]
["bitfinex","BTCUSD",1740336936399,0.0037002,95832.0,95831.0,0.48214741]
["bitfinex","BTCUSD",1740336939913,0.0037002,95832.0,95831.0,0.50322532]
["bitfinex","BTCUSD",1740336947122,0.0037002,95832.0,95831.0,0.48214741]
["bitfinex","BTCUSD",1740336953071,0.0037002,95832.0,95831.0,0.40344741]
["bitfinex","BTCUSD",1740336955489,0.0037002,95832.0,95831.0,0.42481152]
["bitfinex","BTCUSD",1740336956128,0.0037002,95832.0,95831.0,0.41958898]
["bitfinex","BTCUSD",1740336962615,0.0037002,95832.0,95831.0,0.42481159]
["bitfinex","BTCUSD",1740336962747,0.0037002,95832.0,95831.0,0.40344748]
["bitfinex","BTCUSD",1740336964681,0.0037002,95832.0,95831.0,0.39822487]
["bitfinex","BTCUSD",1740336970424,0.0037002,95832.0,95831.0,0.41868653]
["bitfinex","BTCUSD",1740336971212,0.0037002,95832.0,95831.0,0.42390912]
["bitfinex","BTCUSD",1740336977142,0.0037002,95832.0,95831.0,0.37530912]
["bitfinex","BTCUSD",1740336978909,0.0763,95851.0,95831.0,0.37530912]
["bitfinex","BTCUSD",1740336978910,0.0763,95851.0,95833.0,0.02]
["bitfinex","BTCUSD",1740336979122,0.0763,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740336979547,0.0763,95851.0,95850.0,0.16865759]
["bitfinex","BTCUSD",1740336980446,0.0763,95851.0,95850.0,0.17365759]
["bitfinex","BTCUSD",1740336980905,0.0763,95851.0,95850.0,0.17692245]
["bitfinex","BTCUSD",1740336981120,0.0763,95851.0,95850.0,0.18092245]
["bitfinex","BTCUSD",1740336981548,0.0763,95851.0,95850.0,0.19155679]
["bitfinex","BTCUSD",1740336984936,0.0763,95851.0,95850.0,0.21201427]
["bitfinex","BTCUSD",1740336992011,0.0780002,95851.0,95850.0,0.21201427]
["bitfinex","BTCUSD",1740336999157,0.0780002,95851.0,95850.0,0.20137993]
["bitfinex","BTCUSD",1740337001158,0.0780002,95851.0,95850.0,0.19637993]
["bitfinex","BTCUSD",1740337001575,0.0780002,95851.0,95850.0,0.20037993]
["bitfinex","BTCUSD",1740337001790,0.0780002,95851.0,95850.0,0.19637993]
["bitfinex","BTCUSD",1740337002019,0.0780002,95851.0,95850.0,0.19937993]
["bitfinex","BTCUSD",1740337003401,0.0017002,95851.0,95850.0,0.19937993]
["bitfinex","BTCUSD",1740337026931,0.00157713,95851.0,95850.0,0.19937993]
["bitfinex","BTCUSD",1740337031229,0.00157713,95851.0,95850.0,0.17892245]
["bitfinex","BTCUSD",1740337049774,0.00157713,95851.0,95850.0,0.17977255]
["bitfinex","BTCUSD",1740337111278,0.26071482,95851.0,95850.0,0.02327855]
["bitfinex","BTCUSD",1740337111506,0.10422282,95851.0,95850.0,0.01111496]
["bitfinex","BTCUSD",1740337111945,0.10422282,95851.0,95850.0,0.02390733]
["bitfinex","BTCUSD",1740337112177,0.10422282,95851.0,95850.0,0.00811496]
["bitfinex","BTCUSD",1740337112405,0.10422282,95851.0,95850.0,0.02090733]
["bitfinex","BTCUSD",1740337112644,0.10422282,95851.0,95850.0,0.01011496]
["bitfinex","BTCUSD",1740337112839,0.10422282,95851.0,95850.0,0.02290733]
["bitfinex","BTCUSD",1740337113315,0.10422282,95851.0,95850.0,0.01890733]
["bitfinex","BTCUSD",1740337113627,0.26071482,95851.0,95850.0,0.02290733]
["bitfinex","BTCUSD",1740337114085,0.10422282,95851.0,95850.0,0.02290733]
["bitfinex","BTCUSD",1740337115781,0.10422282,95851.0,95850.0,0.17940133]
["bitfinex","BTCUSD",1740337116451,0.10422282,95851.0,95850.0,0.02290733]
["bitfinex","BTCUSD",1740337116677,0.10422282,95851.0,95850.0,0.17940133]
["bitfinex","BTCUSD",1740337118015,0.00157713,95851.0,95850.0,0.17940133]
["bitfinex","BTCUSD",1740337118927,0.00157713,95851.0,95850.0,0.25750133]
["bitfinex","BTCUSD",1740337120061,0.00157713,95851.0,95850.0,0.24470896]
["bitfinex","BTCUSD",1740337120294,0.00157713,95851.0,95850.0,0.25766265]
["bitfinex","BTCUSD",1740337123093,0.00157713,95851.0,95850.0,0.25566265]
["bitfinex","BTCUSD",1740337123546,0.00157713,95851.0,95850.0,0.25766265]
["bitfinex","BTCUSD",1740337124080,0.00157713,95851.0,95850.0,0.25166265]
["bitfinex","BTCUSD",1740337124310,0.00157713,95851.0,95850.0,0.25866265]
["bitfinex","BTCUSD",1740337124525,0.00157713,95851.0,95850.0,0.26566265]
["bitfinex","BTCUSD",1740337155706,0.00157713,95851.0,95850.0,0.29821661]
["bitfinex","BTCUSD",1740337155954,0.00174324,95855.0,95850.0,0.14172261]
["bitfinex","BTCUSD",1740337156141,0.00174324,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740337156554,0.00174324,95855.0,95854.0,0.16940174]
["bitfinex","BTCUSD",1740337157191,0.00174324,95855.0,95854.0,0.17540174]
["bitfinex","BTCUSD",1740337157828,0.00174324,95855.0,95854.0,0.18040174]
["bitfinex","BTCUSD",1740337162532,0.00174324,95855.0,95854.0,0.20103567]
["bitfinex","BTCUSD",1740337168183,0.00174324,95855.0,95854.0,0.23357584]
["bitfinex","BTCUSD",1740337172055,0.00174324,95855.0,95854.0,0.24113584]
["bitfinex","BTCUSD",1740337172270,0.0008501,95856.0,95855.0,0.156486]
["bitfinex","BTCUSD",1740337172712,0.0008501,95856.0,95855.0,0.16938507]
["bitfinex","BTCUSD",1740337173398,0.0008501,95856.0,95855.0,0.17538507]
["bitfinex","BTCUSD",1740337173797,0.0008501,95856.0,95855.0,0.20791356]
["bitfinex","BTCUSD",1740337174397,0.0008501,95856.0,95855.0,0.17538507]
["bitfinex","BTCUSD",1740337175100,0.0008501,95856.0,95855.0,0.18038507]
["bitfinex","BTCUSD",1740337178087,0.0008501,95856.0,95855.0,0.18208527]
["bitfinex","BTCUSD",1740337183500,0.0008501,95856.0,95855.0,0.21461584]
["bitfinex","BTCUSD",1740337187326,0.0796,95870.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740337187810,0.0796,95870.0,95861.0,0.16937496]
["bitfinex","BTCUSD",1740337188583,0.0796,95870.0,95861.0,0.17237496]
["bitfinex","BTCUSD",1740337191225,0.0796,95870.0,95861.0,0.17637496]
["bitfinex","BTCUSD",1740337196381,0.0796,95870.0,95861.0,0.19676434]
["bitfinex","BTCUSD",1740337203682,0.0779,95876.0,95861.0,0.19676434]
["bitfinex","BTCUSD",1740337205130,0.0779,95876.0,95861.0,0.29044995]
["bitfinex","BTCUSD",1740337209074,0.0779,95876.0,95861.0,0.19676434]
["bitfinex","BTCUSD",1740337209859,0.5138504,95862.0,95861.0,0.19676434]
["bitfinex","BTCUSD",1740337223014,0.5138504,95862.0,95861.0,0.22803946]
["bitfinex","BTCUSD",1740337229955,0.5138504,95862.0,95861.0,0.19676434]
["bitfinex","BTCUSD",1740337231147,0.5138504,95862.0,95861.0,0.20432434]
["bitfinex","BTCUSD",1740337258452,0.5138504,95862.0,95861.0,0.19676434]
["bitfinex","BTCUSD",1740337259113,0.5138504,95862.0,95861.0,0.04028834]
["bitfinex","BTCUSD",1740337259114,0.5944504,95862.0,95861.0,0.04028834]
["bitfinex","BTCUSD",1740337259755,0.5944504,95862.0,95861.0,0.02738938]
["bitfinex","BTCUSD",1740337259994,0.5944504,95862.0,95861.0,0.03714054]
["bitfinex","BTCUSD",1740337260243,0.5138504,95862.0,95861.0,0.19361654]
["bitfinex","BTCUSD",1740337262191,0.5138504,95862.0,95861.0,0.28746395]
["bitfinex","BTCUSD",1740337263301,0.5138504,95862.0,95861.0,0.40112467]
["bitfinex","BTCUSD",1740337263957,0.5138504,95862.0,95861.0,0.44982467]
["bitfinex","BTCUSD",1740337264166,0.5138504,95862.0,95861.0,0.44682467]
["bitfinex","BTCUSD",1740337264419,0.5138504,95862.0,95861.0,0.44282467]
["bitfinex","BTCUSD",1740337264640,0.5138504,95862.0,95861.0,0.44982467]
["bitfinex","BTCUSD",1740337264867,0.5138504,95862.0,95861.0,0.45682467]
["bitfinex","BTCUSD",1740337265087,0.5138504,95862.0,95861.0,0.44982467]
["bitfinex","BTCUSD",1740337265300,0.5138504,95862.0,95861.0,0.45682467]
["bitfinex","BTCUSD",1740337265530,0.5138504,95862.0,95861.0,0.35597726]
["bitfinex","BTCUSD",1740337265988,0.5138504,95862.0,95861.0,0.36297726]
["bitfinex","BTCUSD",1740337266187,0.5138504,95862.0,95861.0,0.35597726]
["bitfinex","BTCUSD",1740337266476,0.5138504,95862.0,95861.0,0.46562295]
["bitfinex","BTCUSD",1740337267860,4e-07,95862.0,95861.0,0.45306223]
["bitfinex","BTCUSD",1740337268582,4e-07,95862.0,95861.0,0.62306223]
["bitfinex","BTCUSD",1740337268827,4e-07,95862.0,95861.0,0.65557909]
["bitfinex","BTCUSD",1740337269686,4e-07,95862.0,95861.0,0.64857909]
["bitfinex","BTCUSD",1740337269900,0.0008505,95880.0,95878.0,0.156448]
["bitfinex","BTCUSD",1740337270098,0.00089322,95879.0,95878.0,0.280648]
["bitfinex","BTCUSD",1740337270234,0.00089322,95879.0,95878.0,0.29038237]
["bitfinex","BTCUSD",1740337271432,0.00089322,95879.0,95878.0,0.29638237]
["bitfinex","BTCUSD",1740337272230,0.00089322,95879.0,95878.0,0.30238237]
["bitfinex","BTCUSD",1740337273174,0.15734022,95879.0,95878.0,0.02173437]
["bitfinex","BTCUSD",1740337273400,0.00089322,95879.0,95878.0,0.012]
["bitfinex","BTCUSD",1740337273628,0.00089322,95879.0,95878.0,0.02070874]
["bitfinex","BTCUSD",1740337274055,0.15734022,95879.0,95878.0,0.02070874]
["bitfinex","BTCUSD",1740337274267,0.00089322,95879.0,95878.0,0.0420357]
["bitfinex","BTCUSD",1740337274517,0.08139322,95879.0,95878.0,0.006]
["bitfinex","BTCUSD",1740337274727,0.08139322,95879.0,95878.0,0.01]
["bitfinex","BTCUSD",1740337275354,0.23784022,95879.0,95878.0,0.01]
["bitfinex","BTCUSD",1740337275529,0.23784022,95879.0,95878.0,0.004]
["bitfinex","BTCUSD",1740337275732,0.23784022,95879.0,95878.0,0.007]
["bitfinex","BTCUSD",1740337278717,0.23784022,95879.0,95878.0,0.02795077]
["bitfinex","BTCUSD",1740337279147,0.34048591,95879.0,95878.0,0.02495077]
["bitfinex","BTCUSD",1740337279389,0.34048591,95879.0,95878.0,0.02595077]
["bitfinex","BTCUSD",1740337279821,0.34048591,95879.0,95878.0,0.02495077]
["bitfinex","BTCUSD",1740337280260,0.34048591,95879.0,95878.0,0.02595077]
["bitfinex","BTCUSD",1740337281007,0.34048591,95879.0,95878.0,0.02195077]
["bitfinex","BTCUSD",1740337281312,0.34048591,95879.0,95878.0,0.02495077]
["bitfinex","BTCUSD",1740337281508,0.34048591,95879.0,95878.0,0.02395077]
["bitfinex","BTCUSD",1740337281824,0.34048591,95879.0,95878.0,0.02095077]
["bitfinex","BTCUSD",1740337282047,0.35502676,95879.0,95878.0,0.02095077]
["bitfinex","BTCUSD",1740337282272,0.156466,95868.0,95866.0,0.00756]
["bitfinex","BTCUSD",1740337283401,0.156464,95869.0,95866.0,0.00756]
["bitfinex","BTCUSD",1740337283658,0.156464,95869.0,95866.0,0.00956]
["bitfinex","BTCUSD",1740337284322,0.156465,95868.0,95866.0,0.00956]
["bitfinex","BTCUSD",1740337284806,0.156465,95868.0,95866.0,0.00756]
["bitfinex","BTCUSD",1740337285031,0.156466,95867.0,95866.0,0.01056]
["bitfinex","BTCUSD",1740337285253,0.208618,95869.0,95866.0,0.01056]
["bitfinex","BTCUSD",1740337285254,0.15802968,95868.0,95866.0,0.01256]
["bitfinex","BTCUSD",1740337285484,0.156466,95867.0,95866.0,0.01056]
["bitfinex","BTCUSD",1740337285944,0.15802968,95868.0,95866.0,0.01256]
["bitfinex","BTCUSD",1740337286161,0.156466,95867.0,95866.0,0.01256]
["bitfinex","BTCUSD",1740337286393,0.156466,95867.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337286622,0.156466,95867.0,95866.0,0.007]
["bitfinex","BTCUSD",1740337286837,0.15802968,95868.0,95866.0,0.007]
["bitfinex","BTCUSD",1740337287093,0.156461,95870.0,95866.0,0.007]
["bitfinex","BTCUSD",1740337288031,0.156461,95870.0,95866.0,0.003]
["bitfinex","BTCUSD",1740337288270,0.156461,95870.0,95866.0,0.006]
["bitfinex","BTCUSD",1740337288492,0.156461,95870.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337288727,0.156461,95870.0,95864.0,0.01056]
["bitfinex","BTCUSD",1740337288970,0.156461,95870.0,95866.0,0.003]
["bitfinex","BTCUSD",1740337289617,0.156461,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337290102,0.156459,95872.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337290288,0.208603,95876.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337290486,0.156461,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337290946,0.208609,95873.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337291068,0.15,95874.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337291267,0.156462,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337291694,0.156462,95870.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337291894,0.156462,95870.0,95866.0,0.003]
["bitfinex","BTCUSD",1740337292991,0.156462,95870.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337294176,0.15646,95871.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337294398,0.156456,95873.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337294641,0.15646,95871.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337295131,0.156462,95870.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337295339,0.156462,95870.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337296242,0.156462,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337296449,0.156462,95870.0,95866.0,0.003]
["bitfinex","BTCUSD",1740337297792,0.156463,95870.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337298291,0.208607,95874.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337298524,0.156462,95870.0,95866.0,0.003]
["bitfinex","BTCUSD",1740337298728,0.156462,95870.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337299196,0.156462,95870.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337299598,0.208611,95872.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337300573,0.156462,95870.0,95866.0,0.001]
["bitfinex","BTCUSD",1740337301251,0.156462,95870.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337302301,0.1508501,95875.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337302927,0.156466,95868.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337303343,0.208611,95872.0,95866.0,0.004]
["bitfinex","BTCUSD",1740337303751,0.156466,95867.0,95866.0,0.003]
["bitfinex","BTCUSD",1740337304460,0.208611,95872.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337304663,0.15647,95865.0,95864.0,0.00756]
["bitfinex","BTCUSD",1740337305572,0.36509,95867.0,95866.0,0.002]
["bitfinex","BTCUSD",1740337306788,0.208624,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337306999,0.15647,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337307247,0.15647,95866.0,95864.0,0.007]
["bitfinex","BTCUSD",1740337307701,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337308103,0.156468,95866.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337308766,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337308997,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337309215,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337310115,0.156468,95866.0,95862.0,0.0047002]
["bitfinex","BTCUSD",1740337310405,0.156468,95866.0,95862.0,0.0057002]
["bitfinex","BTCUSD",1740337310825,0.156468,95866.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337310991,0.156468,95866.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337311193,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337311474,0.0008501,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337311721,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337311944,0.156468,95866.0,95862.0,0.0047002]
["bitfinex","BTCUSD",1740337312378,0.156468,95866.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337312828,0.156468,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337313734,0.0008501,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337313949,0.15647,95865.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337314384,0.15647,95865.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337314593,0.15647,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337315960,0.15647,95865.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337317060,0.15647,95865.0,95864.0,0.005]
["bitfinex","BTCUSD",1740337320986,0.156468,95866.0,95864.0,0.005]
["bitfinex","BTCUSD",1740337322049,0.156468,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337322269,0.156468,95866.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337322450,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337323037,0.156468,95866.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337323536,0.156468,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337324491,0.156468,95866.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337324708,0.156468,95866.0,95862.0,0.0057002]
["bitfinex","BTCUSD",1740337324931,0.156468,95866.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337325168,0.156468,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337325390,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337325633,0.15647,95865.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337326081,0.15647,95865.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337326297,0.15647,95865.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337326746,0.156468,95866.0,95862.0,0.0047002]
["bitfinex","BTCUSD",1740337326966,0.156468,95866.0,95864.0,0.002]
["bitfinex","BTCUSD",1740337327384,0.1573181,95867.0,95864.0,0.002]
["bitfinex","BTCUSD",1740337328217,0.1573181,95867.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337328449,0.1573181,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337329750,0.1573181,95867.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337329963,0.1573181,95867.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337330205,0.1573181,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337330933,0.1573181,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337331338,0.0008501,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337331773,0.0008501,95867.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337331986,0.1573171,95867.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337332194,0.1573161,95867.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337332378,0.1573161,95867.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337332765,0.1573161,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337332985,0.1573161,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337333194,0.0008501,95867.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337333419,0.0008501,95867.0,95862.0,0.0057002]
["bitfinex","BTCUSD",1740337333817,0.0008501,95867.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337334025,0.0008501,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337334228,0.1573171,95867.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337334641,0.1573171,95867.0,95862.0,0.0057002]
["bitfinex","BTCUSD",1740337335293,0.1573171,95867.0,95862.0,0.0047002]
["bitfinex","BTCUSD",1740337335460,0.1573171,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337336081,0.1573171,95867.0,95862.0,0.0047002]
["bitfinex","BTCUSD",1740337336316,0.1573171,95867.0,95862.0,0.0057002]
["bitfinex","BTCUSD",1740337336532,0.0008501,95867.0,95862.0,0.0027002]
["bitfinex","BTCUSD",1740337336737,0.0008501,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337337235,0.0008501,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337339065,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337339066,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337339338,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337340253,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337342193,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337342398,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337343222,0.1573171,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337343372,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337343579,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337344476,0.0008501,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337345106,0.1573171,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337345308,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337345795,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337346228,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337346419,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337348684,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337349128,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337350353,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337350771,0.156468,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337350979,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337351197,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337351626,0.156468,95866.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337352059,0.156468,95866.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337352494,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337353589,0.1573171,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337353840,0.1573171,95867.0,95862.0,0.0017002]
["bitfinex","BTCUSD",1740337354086,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337354556,0.1573171,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337354813,0.1573171,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337356522,0.156468,95866.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337357248,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337357456,0.1573171,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337358234,0.1573171,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337358760,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337358941,0.1573171,95867.0,95864.0,0.001]
["bitfinex","BTCUSD",1740337359199,0.1573171,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337359712,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337359935,0.0008501,95867.0,95864.0,0.003]
["bitfinex","BTCUSD",1740337360191,0.0008501,95867.0,95865.0,0.00882731]
["bitfinex","BTCUSD",1740337360630,0.0008501,95867.0,95864.0,0.004]
["bitfinex","BTCUSD",1740337361051,0.0008501,95867.0,95865.0,0.00884282]
["bitfinex","BTCUSD",1740337361534,0.0008501,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740337361958,0.0008501,95867.0,95866.0,0.16531081]
["bitfinex","BTCUSD",1740337363011,0.0008501,95867.0,95866.0,0.24781081]
["bitfinex","BTCUSD",1740337363835,0.0008501,95867.0,95866.0,0.24881081]
["bitfinex","BTCUSD",1740337367098,0.0008501,95867.0,95866.0,0.24781081]
["bitfinex","BTCUSD",1740337367296,0.0008501,95867.0,95866.0,0.24881081]
["bitfinex","BTCUSD",1740337367702,0.0008501,95867.0,95866.0,0.24581081]
["bitfinex","BTCUSD",1740337368139,0.0008501,95867.0,95866.0,0.24781081]
["bitfinex","BTCUSD",1740337368470,0.0008501,95867.0,95866.0,0.24581081]
["bitfinex","BTCUSD",1740337368849,0.0008501,95867.0,95866.0,0.24981081]
["bitfinex","BTCUSD",1740337370115,0.0008501,95867.0,95866.0,0.24881081]
["bitfinex","BTCUSD",1740337370316,0.0008501,95867.0,95866.0,0.25181081]
["bitfinex","BTCUSD",1740337371255,0.0008501,95867.0,95866.0,0.27310318]
["bitfinex","BTCUSD",1740337376009,0.0008501,95867.0,95866.0,0.31990318]
["bitfinex","BTCUSD",1740337376233,0.0008501,95867.0,95866.0,0.32490318]
["bitfinex","BTCUSD",1740337376449,0.0008501,95867.0,95866.0,0.35746276]
["bitfinex","BTCUSD",1740337376674,0.0008501,95867.0,95866.0,0.35246276]
["bitfinex","BTCUSD",1740337376861,0.0008501,95867.0,95866.0,0.34846276]
["bitfinex","BTCUSD",1740337377061,0.0008501,95867.0,95866.0,0.36146276]
["bitfinex","BTCUSD",1740337377529,0.0008501,95867.0,95866.0,0.34846276]
["bitfinex","BTCUSD",1740337377743,0.0008501,95867.0,95866.0,0.36246276]
["bitfinex","BTCUSD",1740337378446,0.0008501,95867.0,95866.0,0.32990318]
["bitfinex","BTCUSD",1740337380349,0.0008501,95867.0,95866.0,0.43254887]
["bitfinex","BTCUSD",1740337381065,0.0008501,95867.0,95866.0,0.42554887]
["bitfinex","BTCUSD",1740337381470,0.0008501,95867.0,95866.0,0.41854887]
["bitfinex","BTCUSD",1740337381943,0.0008501,95867.0,95866.0,0.42554887]
["bitfinex","BTCUSD",1740337382383,0.0008501,95867.0,95866.0,0.43254887]
["bitfinex","BTCUSD",1740337389963,0.0008501,95867.0,95866.0,0.43776953]
["bitfinex","BTCUSD",1740337392385,0.0008501,95867.0,95866.0,0.45776953]
["bitfinex","BTCUSD",1740337392597,0.0008501,95867.0,95866.0,0.78306953]
["bitfinex","BTCUSD",1740337392831,1e-07,95867.0,95866.0,0.95855415]
["bitfinex","BTCUSD",1740337393331,0.0008501,95875.0,95874.0,0.305655]
["bitfinex","BTCUSD",1740337393548,0.0008501,95875.0,95874.0,1.45243889]
["bitfinex","BTCUSD",1740337393979,0.0008501,95875.0,95874.0,1.48490692]
["bitfinex","BTCUSD",1740337394198,3.2e-07,95879.0,95878.0,0.305648]
["bitfinex","BTCUSD",1740337394398,3.2e-07,95879.0,95878.0,0.44076172]
["bitfinex","BTCUSD",1740337394646,3.2e-07,95879.0,95878.0,0.44955382]
["bitfinex","BTCUSD",1740337394853,3.2e-07,95879.0,95878.0,0.45477448]
["bitfinex","BTCUSD",1740337395625,3.2e-07,95879.0,95878.0,0.46177448]
["bitfinex","BTCUSD",1740337396463,3.2e-07,95879.0,95878.0,0.42360525]
["bitfinex","BTCUSD",1740337396680,3.2e-07,95879.0,95878.0,0.43060525]
["bitfinex","BTCUSD",1740337398818,3.2e-07,95879.0,95878.0,0.75590525]
["bitfinex","BTCUSD",1740337403417,3.2e-07,95879.0,95878.0,0.77702951]
["bitfinex","BTCUSD",1740337405624,3.2e-07,95879.0,95878.0,0.77872951]
["bitfinex","BTCUSD",1740337405806,0.00085032,95879.0,95878.0,0.77872951]
["bitfinex","BTCUSD",1740337407118,0.00085032,95879.0,95878.0,0.77350885]
["bitfinex","BTCUSD",1740337407334,0.00085032,95879.0,95878.0,0.80593793]
["bitfinex","BTCUSD",1740337408780,0.0757,95908.0,95903.0,0.156408]
["bitfinex","BTCUSD",1740337408986,0.00092676,95904.0,95903.0,0.17275985]
["bitfinex","BTCUSD",1740337410307,0.00092676,95904.0,95903.0,0.17675985]
["bitfinex","BTCUSD",1740337412067,0.00092676,95904.0,95903.0,0.17975985]
["bitfinex","BTCUSD",1740337412524,0.00092676,95904.0,95903.0,0.17675985]
["bitfinex","BTCUSD",1740337412907,0.00092676,95904.0,95903.0,0.17875985]
["bitfinex","BTCUSD",1740337413106,0.00092676,95904.0,95903.0,0.18575985]
["bitfinex","BTCUSD",1740337417871,0.00092676,95904.0,95903.0,0.20631155]
["bitfinex","BTCUSD",1740337420493,0.00092676,95904.0,95903.0,0.21153053]
["bitfinex","BTCUSD",1740337434630,0.0793,95914.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740337435078,0.0793,95914.0,95913.0,0.16514475]
["bitfinex","BTCUSD",1740337436944,0.0793,95914.0,95913.0,0.17336373]
["bitfinex","BTCUSD",1740337437187,0.0793,95914.0,95913.0,0.17736373]
["bitfinex","BTCUSD",1740337441753,0.08015,95914.0,95913.0,0.17736373]
["bitfinex","BTCUSD",1740337441937,0.08015,95914.0,95913.0,0.19863294]
["bitfinex","BTCUSD",1740337443704,0.00085,95914.0,95913.0,0.19863294]
["bitfinex","BTCUSD",1740337445756,0.00085,95914.0,95913.0,0.19563294]
["bitfinex","BTCUSD",1740337445928,0.00085,95914.0,95913.0,0.19863294]
["bitfinex","BTCUSD",1740337446358,0.00085,95914.0,95913.0,0.19463294]
["bitfinex","BTCUSD",1740337446643,0.00085,95914.0,95913.0,0.19763294]
["bitfinex","BTCUSD",1740337446905,0.00085,95914.0,95913.0,0.20263294]
["bitfinex","BTCUSD",1740337447784,0.00085,95914.0,95913.0,0.20385952]
["bitfinex","BTCUSD",1740337447993,0.00085,95914.0,95913.0,0.23641671]
["bitfinex","BTCUSD",1740337448729,0.00085,95914.0,95913.0,0.23141671]
["bitfinex","BTCUSD",1740337448957,0.00085,95914.0,95913.0,0.23741671]
["bitfinex","BTCUSD",1740337449349,0.00085,95914.0,95913.0,0.22541671]
["bitfinex","BTCUSD",1740337449558,0.00085,95914.0,95913.0,0.22419013]
["bitfinex","BTCUSD",1740337449700,0.00085,95914.0,95913.0,0.23719013]
["bitfinex","BTCUSD",1740337449901,0.00085,95914.0,95913.0,0.23119013]
["bitfinex","BTCUSD",1740337450107,0.00085,95914.0,95913.0,0.22419013]
["bitfinex","BTCUSD",1740337450313,0.00085,95914.0,95913.0,0.23119013]
["bitfinex","BTCUSD",1740337450955,0.0008502,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1740337451161,0.0008502,95918.0,95917.0,0.17269668]
["bitfinex","BTCUSD",1740337452449,0.0008502,95918.0,95917.0,0.17869668]
["bitfinex","BTCUSD",1740337452827,0.0008502,95918.0,95917.0,0.18569668]
["bitfinex","BTCUSD",1740337453026,0.0008502,95918.0,95917.0,0.19091566]
["bitfinex","BTCUSD",1740337454365,0.0008502,95918.0,95917.0,0.28461672]
["bitfinex","BTCUSD",1740337456340,0.0008502,95918.0,95917.0,0.30525533]
["bitfinex","BTCUSD",1740337460393,0.0008502,95918.0,95917.0,0.21155427]
["bitfinex","BTCUSD",1740337460500,0.0008502,95918.0,95917.0,0.21481586]
["bitfinex","BTCUSD",1740337465204,0.00032892,95918.0,95917.0,0.21481586]
["bitfinex","BTCUSD",1740337466274,0.00032892,95918.0,95917.0,0.30851692]
["bitfinex","BTCUSD",1740337469423,0.00032892,95918.0,95917.0,0.21481586]
["bitfinex","BTCUSD",1740337470344,0.00032892,95918.0,95917.0,0.21477586]
["bitfinex","BTCUSD",1740337479267,0.00032892,95918.0,95917.0,0.21647526]
["bitfinex","BTCUSD",1740337485576,0.00032892,95918.0,95917.0,0.20895526]
["bitfinex","BTCUSD",1740337496953,0.00032892,95918.0,95917.0,0.24805868]
["bitfinex","BTCUSD",1740337501572,0.00032892,95918.0,95917.0,0.20895526]
["bitfinex","BTCUSD",1740337510811,0.00032892,95918.0,95917.0,0.21677673]
["bitfinex","BTCUSD",1740337511014,0.0008503,95923.0,95917.0,0.06039173]
["bitfinex","BTCUSD",1740337511211,0.0008503,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1740337511479,0.0008503,95923.0,95922.0,0.1658909]
["bitfinex","BTCUSD",1740337512143,0.0008503,95923.0,95922.0,0.17371237]
["bitfinex","BTCUSD",1740337512532,0.0008503,95923.0,95922.0,0.17871237]
["bitfinex","BTCUSD",1740337513163,0.0008503,95923.0,95922.0,0.17937067]
["bitfinex","BTCUSD",1740337514058,0.0008503,95923.0,95922.0,0.18337067]
["bitfinex","BTCUSD",1740337519823,0.0008503,95923.0,95922.0,0.20446814]
["bitfinex","BTCUSD",1740337521753,0.0008503,95923.0,95922.0,0.19924982]
["bitfinex","BTCUSD",1740337524602,0.0008503,95923.0,95922.0,0.04287282]
["bitfinex","BTCUSD",1740337525203,0.0008503,95923.0,95922.0,0.19924982]
["bitfinex","BTCUSD",1740337525467,0.34237219,95923.0,95922.0,0.04287282]
["bitfinex","BTCUSD",1740337525781,0.34237219,95923.0,95922.0,0.03335892]
["bitfinex","BTCUSD",1740337526203,0.34237219,95923.0,95922.0,0.02935892]
["bitfinex","BTCUSD",1740337526403,0.34237219,95923.0,95922.0,0.03035892]
["bitfinex","BTCUSD",1740337526613,0.35269732,95923.0,95922.0,0.02709747]
["bitfinex","BTCUSD",1740337527110,0.35269732,95923.0,95922.0,0.02609747]
["bitfinex","BTCUSD",1740337527311,0.35269732,95923.0,95922.0,0.02109747]
["bitfinex","BTCUSD",1740337527631,0.156381,95919.0,95918.0,0.0027002]
["bitfinex","BTCUSD",1740337527845,0.25902669,95919.0,95918.0,0.0027002]
["bitfinex","BTCUSD",1740337528872,0.25902669,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337534418,0.25902669,95919.0,95918.0,0.02446461]
["bitfinex","BTCUSD",1740337536909,0.26472789,95919.0,95918.0,0.02446461]
["bitfinex","BTCUSD",1740337538558,0.26557799,95919.0,95918.0,0.02446461]
["bitfinex","BTCUSD",1740337541279,0.26457799,95919.0,95918.0,0.02446461]
["bitfinex","BTCUSD",1740337543923,0.26462109,95919.0,95918.0,0.02446461]
["bitfinex","BTCUSD",1740337553002,0.26462109,95919.0,95918.0,0.02772656]
["bitfinex","BTCUSD",1740337554424,0.34662109,95919.0,95918.0,0.00696215]
["bitfinex","BTCUSD",1740337568060,0.26462109,95919.0,95918.0,0.00696215]
["bitfinex","BTCUSD",1740337571607,0.23962109,95919.0,95918.0,0.00696215]
["bitfinex","BTCUSD",1740337587658,0.26562109,95919.0,95918.0,0.00696215]
["bitfinex","BTCUSD",1740337595216,0.26562109,95919.0,95918.0,0.00596215]
["bitfinex","BTCUSD",1740337596445,0.26562109,95919.0,95918.0,0.00696215]
["bitfinex","BTCUSD",1740337597536,0.26562109,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337598572,0.43016194,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337598776,0.50626194,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337599239,0.55206194,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337600253,0.55206194,95919.0,95918.0,0.0027002]
["bitfinex","BTCUSD",1740337601870,0.55206194,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337602317,0.55206194,95919.0,95918.0,0.0027002]
["bitfinex","BTCUSD",1740337602521,0.55206194,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337603001,0.77187301,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337603237,0.77605101,95919.0,95918.0,0.0037002]
["bitfinex","BTCUSD",1740337603660,0.55623994,95919.0,95918.0,0.0047002]
["bitfinex","BTCUSD",1740337603903,0.88423994,95919.0,95918.0,0.0047002]
["bitfinex","BTCUSD",1740337605624,0.8896835,95919.0,95918.0,0.0047002]
["bitfinex","BTCUSD",1740337606270,0.8896835,95919.0,95917.0,0.0016994]
["bitfinex","BTCUSD",1740337606271,0.32662505,95918.0,95917.0,0.0016994]
["bitfinex","BTCUSD",1740337606477,0.51037074,95918.0,95917.0,0.0016994]
["bitfinex","BTCUSD",1740337607671,0.51037074,95918.0,95917.0,0.0026994]
["bitfinex","BTCUSD",1740337607879,0.51137074,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337609709,0.83937074,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337610101,0.84022084,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337616858,0.89990606,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337617074,1.11395359,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337618206,0.89990606,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337620504,0.84022084,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337626898,0.84439884,95918.0,95917.0,0.0036994]
["bitfinex","BTCUSD",1740337628761,0.84439884,95918.0,95917.0,4e-07]
["bitfinex","BTCUSD",1740337628959,0.32663005,95915.0,95914.0,4e-07]
["bitfinex","BTCUSD",1740337629136,0.42927574,95915.0,95914.0,4e-07]
["bitfinex","BTCUSD",1740337630302,0.77386996,95915.0,95914.0,4e-07]
["bitfinex","BTCUSD",1740337630505,0.75182483,95915.0,95914.0,4e-07]
["bitfinex","BTCUSD",1740337630710,0.75182483,95915.0,95904.0,0.0016996]
["bitfinex","BTCUSD",1740337630711,0.40914605,95905.0,95904.0,1e-06]
["bitfinex","BTCUSD",1740337630912,0.51179174,95905.0,95904.0,1e-06]
["bitfinex","BTCUSD",1740337631323,0.84523642,95905.0,95904.0,1e-06]
["bitfinex","BTCUSD",1740337631549,0.87657942,95905.0,95904.0,1e-06]
["bitfinex","BTCUSD",1740337631857,0.88357942,95905.0,95904.0,1e-06]
["bitfinex","BTCUSD",1740337632171,0.92512833,95905.0,95882.0,0.08365969]
["bitfinex","BTCUSD",1740337632386,0.1621412,95883.0,95882.0,0.08365969]
["bitfinex","BTCUSD",1740337632590,0.42932774,95883.0,95882.0,0.08365969]
["bitfinex","BTCUSD",1740337633032,0.42932774,95883.0,95874.0,0.0457]
["bitfinex","BTCUSD",1740337633033,0.32668505,95881.0,95874.0,0.0457]
["bitfinex","BTCUSD",1740337633263,0.42933074,95881.0,95872.0,0.08365969]
["bitfinex","BTCUSD",1740337633466,0.43963929,95881.0,95872.0,0.08365969]
["bitfinex","BTCUSD",1740337633767,0.66437558,95881.0,95880.0,0.00177646]
["bitfinex","BTCUSD",1740337634407,0.67037558,95881.0,95880.0,0.00277646]
["bitfinex","BTCUSD",1740337635876,0.67337558,95881.0,95880.0,0.00277646]
["bitfinex","BTCUSD",1740337638015,0.77251314,95881.0,95880.0,0.00277646]
["bitfinex","BTCUSD",1740337638860,0.67337558,95881.0,95880.0,0.00277646]
["bitfinex","BTCUSD",1740337639688,0.67037558,95881.0,95880.0,0.00277646]
["bitfinex","BTCUSD",1740337640001,0.67537558,95881.0,95880.0,0.00277646]
["bitfinex","BTCUSD",1740337640331,0.66937558,95881.0,95880.0,0.00177646]
["bitfinex","BTCUSD",1740337640543,0.67637558,95881.0,95880.0,0.00177646]
["bitfinex","BTCUSD",1740337642367,1.00437558,95881.0,95880.0,0.00177646]
["bitfinex","BTCUSD",1740337644861,1.02025314,95881.0,95880.0,0.00177646]
["bitfinex","BTCUSD",1740337646224,1.00437558,95881.0,95880.0,0.00177646]
["bitfinex","BTCUSD",1740337647598,0.306447,95879.0,95865.0,0.0457]
["bitfinex","BTCUSD",1740337647805,0.42363354,95879.0,95865.0,0.0457]
["bitfinex","BTCUSD",1740337648013,0.62572073,95879.0,95865.0,0.0457]
["bitfinex","BTCUSD",1740337648391,0.95372073,95879.0,95865.0,0.0457]
["bitfinex","BTCUSD",1740337648626,0.95942193,95879.0,95873.0,0.077]
["bitfinex","BTCUSD",1740337648851,0.95372073,95879.0,95873.0,0.077]
["bitfinex","BTCUSD",1740337649056,0.95942193,95879.0,95873.0,0.077]
["bitfinex","BTCUSD",1740337649472,0.96642193,95879.0,95873.0,0.077]
["bitfinex","BTCUSD",1740337649656,0.97042193,95879.0,95873.0,0.077]
["bitfinex","BTCUSD",1740337653596,0.97042193,95879.0,95878.0,0.0499]
["bitfinex","BTCUSD",1740337654199,0.64242193,95879.0,95878.0,0.0499]
["bitfinex","BTCUSD",1740337655781,0.63413004,95879.0,95878.0,0.0499]
["bitfinex","BTCUSD",1740337656010,0.63413004,95879.0,95878.0,0.02305033]
["bitfinex","BTCUSD",1740337659220,0.66547604,95879.0,95878.0,0.02305033]
["bitfinex","BTCUSD",1740337671293,0.66632654,95879.0,95878.0,0.02305033]
["bitfinex","BTCUSD",1740337674710,0.0057012,95864.0,95863.0,0.00326383]
["bitfinex","BTCUSD",1740337675076,0.42935874,95864.0,95863.0,0.01259965]
["bitfinex","BTCUSD",1740337675269,0.42935874,95864.0,95863.0,0.00330695]
["bitfinex","BTCUSD",1740337675479,0.43353874,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337675626,0.63151979,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337675993,0.63251979,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337676200,0.63851979,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337676389,0.63751979,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337676599,0.64451979,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337680948,0.62997894,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337682307,0.62297894,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337682530,0.62797894,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337682742,0.62197894,95864.0,95863.0,4.312e-05]
["bitfinex","BTCUSD",1740337682966,0.62197894,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337683187,0.62497894,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337688773,0.62079894,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337689733,0.47079894,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337692335,0.27281789,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337692903,0.45775544,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337693344,0.19293755,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337693761,0.34940855,95864.0,95863.0,0.01106603]
["bitfinex","BTCUSD",1740337693951,0.34940855,95864.0,95863.0,0.00174412]
["bitfinex","BTCUSD",1740337694644,0.18793755,95864.0,95863.0,0.01105834]
["bitfinex","BTCUSD",1740337694874,0.34940855,95864.0,95863.0,0.01105834]
["bitfinex","BTCUSD",1740337695250,0.34640855,95864.0,95863.0,0.01105834]
["bitfinex","BTCUSD",1740337695430,0.19293755,95864.0,95863.0,0.01105834]
["bitfinex","BTCUSD",1740337695632,0.19293755,95864.0,95863.0,0.16753134]
["bitfinex","BTCUSD",1740337695831,0.18993755,95864.0,95863.0,0.16753134]
["bitfinex","BTCUSD",1740337696037,0.18993755,95864.0,95863.0,0.29453134]
["bitfinex","BTCUSD",1740337696716,0.18493755,95864.0,95863.0,0.30481524]
["bitfinex","BTCUSD",1740337697533,0.18493755,95864.0,95863.0,0.30807851]
["bitfinex","BTCUSD",1740337698344,0.18693755,95864.0,95863.0,0.30807851]
["bitfinex","BTCUSD",1740337698554,0.18793755,95864.0,95863.0,0.30907851]
["bitfinex","BTCUSD",1740337698779,0.18593755,95864.0,95863.0,0.30807851]
["bitfinex","BTCUSD",1740337698977,0.18793755,95864.0,95863.0,0.30807851]
["bitfinex","BTCUSD",1740337699157,0.18893755,95864.0,95863.0,0.30907851]
["bitfinex","BTCUSD",1740337701181,0.18693755,95864.0,95863.0,0.30907851]
["bitfinex","BTCUSD",1740337701606,0.18793755,95864.0,95863.0,0.31207851]
["bitfinex","BTCUSD",1740337703917,0.003,95864.0,95863.0,0.31207851]
["bitfinex","BTCUSD",1740337707503,0.003,95864.0,95863.0,0.40571962]
["bitfinex","BTCUSD",1740337709951,0.003,95864.0,95863.0,0.31207851]
["bitfinex","BTCUSD",1740337711158,0.003,95864.0,95863.0,0.754323]
["bitfinex","BTCUSD",1740337714777,0.003,95864.0,95863.0,0.7475442]
["bitfinex","BTCUSD",1740337715508,0.003,95864.0,95863.0,0.64489851]
["bitfinex","BTCUSD",1740337716615,0.003,95864.0,95863.0,0.31959851]
["bitfinex","BTCUSD",1740337720606,0.003,95864.0,95863.0,0.31207851]
["bitfinex","BTCUSD",1740337720826,0.003,95864.0,95863.0,0.31959851]
["bitfinex","BTCUSD",1740337728984,0.003,95864.0,95863.0,0.35217053]
["bitfinex","BTCUSD",1740337734637,0.003,95864.0,95863.0,0.27177053]
["bitfinex","BTCUSD",1740337735845,0.003,95864.0,95863.0,0.26850726]
["bitfinex","BTCUSD",1740337762759,0.003,95864.0,95863.0,0.27177041]
["bitfinex","BTCUSD",1740337764489,0.003,95864.0,95863.0,0.4675149]
["bitfinex","BTCUSD",1740337765795,0.002,95864.0,95863.0,0.4645149]
["bitfinex","BTCUSD",1740337766222,0.001,95864.0,95863.0,0.4665149]
["bitfinex","BTCUSD",1740337766636,0.002,95864.0,95863.0,0.4735149]
["bitfinex","BTCUSD",1740337768795,0.0008505,95879.0,95877.0,0.15645]
["bitfinex","BTCUSD",1740337769331,0.0008505,95879.0,95877.0,0.19857887]
["bitfinex","BTCUSD",1740337769512,0.0008505,95879.0,95877.0,0.20184202]
["bitfinex","BTCUSD",1740337769872,0.0008505,95879.0,95877.0,0.30748771]
["bitfinex","BTCUSD",1740337770453,0.0018505,95878.0,95877.0,0.31048771]
["bitfinex","BTCUSD",1740337770663,0.0018505,95878.0,95877.0,0.32878651]
["bitfinex","BTCUSD",1740337770877,0.0008505,95878.0,95877.0,0.32278651]
["bitfinex","BTCUSD",1740337771055,5e-07,95878.0,95877.0,0.47978651]
["bitfinex","BTCUSD",1740337771261,5e-07,95878.0,95877.0,0.47578651]
["bitfinex","BTCUSD",1740337771494,5e-07,95878.0,95877.0,0.48278651]
["bitfinex","BTCUSD",1740337772109,5e-07,95878.0,95877.0,0.56568651]
["bitfinex","BTCUSD",1740337776518,5e-07,95878.0,95877.0,0.56738751]
["bitfinex","BTCUSD",1740337776913,0.000851,95878.0,95877.0,0.56738751]
["bitfinex","BTCUSD",1740337777112,0.000851,95878.0,95877.0,0.5880919]
["bitfinex","BTCUSD",1740337782841,0.000851,95878.0,95877.0,0.5051919]
["bitfinex","BTCUSD",1740337783044,0.000851,95878.0,95877.0,0.45828108]
["bitfinex","BTCUSD",1740337786237,0.000851,95878.0,95877.0,0.46580108]
["bitfinex","BTCUSD",1740337787370,0.000851,95878.0,95877.0,0.45828108]
["bitfinex","BTCUSD",1740337787610,0.000851,95878.0,95877.0,0.46580108]
["bitfinex","BTCUSD",1740337789534,0.000851,95878.0,95877.0,0.49832518]
["bitfinex","BTCUSD",1740337793892,0.000851,95878.0,95877.0,0.49080518]
["bitfinex","BTCUSD",1740337794124,0.000851,95878.0,95877.0,0.49832518]
["bitfinex","BTCUSD",1740337796060,0.000851,95878.0,95877.0,0.49080518]
["bitfinex","BTCUSD",1740337796260,0.000851,95878.0,95877.0,0.49832518]
["bitfinex","BTCUSD",1740337801876,0.000851,95878.0,95877.0,0.49810073]
["bitfinex","BTCUSD",1740337811364,0.000851,95878.0,95877.0,0.49058073]
["bitfinex","BTCUSD",1740337811610,0.000851,95878.0,95877.0,0.49810073]
["bitfinex","BTCUSD",1740337814430,0.000851,95878.0,95877.0,0.49058073]
["bitfinex","BTCUSD",1740337814643,0.000851,95878.0,95877.0,0.49810073]
["bitfinex","BTCUSD",1740337827054,0.000851,95878.0,95877.0,0.4979082]
["bitfinex","BTCUSD",1740337827260,0.000851,95878.0,95877.0,0.48712505]
["bitfinex","BTCUSD",1740337827499,0.000851,95878.0,95877.0,0.49464505]
["bitfinex","BTCUSD",1740337832688,0.000851,95878.0,95877.0,0.39199936]
["bitfinex","BTCUSD",1740337832928,0.000851,95878.0,95877.0,0.23447936]
["bitfinex","BTCUSD",1740337833178,0.000851,95878.0,95877.0,0.05344224]
["bitfinex","BTCUSD",1740337833418,0.000851,95878.0,95877.0,0.04592224]
["bitfinex","BTCUSD",1740337833934,0.0008505,95878.0,95877.0,0.18837224]
["bitfinex","BTCUSD",1740337834169,0.0008505,95878.0,95877.0,0.19437224]
["bitfinex","BTCUSD",1740337834889,0.0008505,95878.0,95877.0,0.20137224]
["bitfinex","BTCUSD",1740337835125,0.0008505,95878.0,95877.0,0.19437224]
["bitfinex","BTCUSD",1740337835379,0.0008505,95878.0,95877.0,0.19337224]
["bitfinex","BTCUSD",1740337835844,0.0008505,95878.0,95877.0,0.19737224]
["bitfinex","BTCUSD",1740337836038,0.0008505,95878.0,95877.0,0.20063523]
["bitfinex","BTCUSD",1740337837574,0.0008505,95878.0,95877.0,0.20815523]
["bitfinex","BTCUSD",1740337843239,0.0008505,95878.0,95877.0,0.20063523]
["bitfinex","BTCUSD",1740337843489,0.0008505,95878.0,95877.0,0.04418523]
["bitfinex","BTCUSD",1740337843721,0.0008505,95878.0,95877.0,0.02348084]
["bitfinex","BTCUSD",1740337844215,0.0008505,95878.0,95877.0,0.01396399]
["bitfinex","BTCUSD",1740337844415,0.24646821,95878.0,95877.0,0.11362075]
["bitfinex","BTCUSD",1740337844641,0.24646821,95878.0,95877.0,0.11035776]
["bitfinex","BTCUSD",1740337844885,0.24646821,95878.0,95877.0,0.11235776]
["bitfinex","BTCUSD",1740337845107,0.0008505,95878.0,95877.0,0.11235776]
["bitfinex","BTCUSD",1740337845356,0.0008505,95878.0,95877.0,0.10735776]
["bitfinex","BTCUSD",1740337845582,0.0008505,95878.0,95877.0,0.11135776]
["bitfinex","BTCUSD",1740337847255,0.0008505,95878.0,95877.0,0.10735776]
["bitfinex","BTCUSD",1740337847443,0.0008505,95878.0,95877.0,0.10535776]
["bitfinex","BTCUSD",1740337847596,0.0008505,95878.0,95877.0,0.10935776]
["bitfinex","BTCUSD",1740337847801,0.0008505,95878.0,95877.0,0.01553886]
["bitfinex","BTCUSD",1740337848303,0.0008505,95878.0,95877.0,0.01453886]
["bitfinex","BTCUSD",1740337848523,0.0008505,95878.0,95877.0,0.01553886]
["bitfinex","BTCUSD",1740337852993,0.0008505,95878.0,95877.0,0.17198886]
["bitfinex","BTCUSD",1740337857263,0.0008505,95878.0,95877.0,0.17525191]
["bitfinex","BTCUSD",1740337860965,0.0008505,95878.0,95877.0,0.17125191]
["bitfinex","BTCUSD",1740337861187,0.0008505,95878.0,95877.0,0.17825191]
["bitfinex","BTCUSD",1740337861407,0.0008505,95878.0,95877.0,0.18425191]
["bitfinex","BTCUSD",1740337868599,0.0008505,95878.0,95877.0,0.21553749]
["bitfinex","BTCUSD",1740337869969,0.0008505,95878.0,95877.0,0.18425191]
["bitfinex","BTCUSD",1740337870868,0.0008505,95878.0,95877.0,0.18098886]
["bitfinex","BTCUSD",1740337872522,0.0008505,95878.0,95877.0,0.02453886]
["bitfinex","BTCUSD",1740337873406,0.1572985,95878.0,95877.0,0.02453886]
["bitfinex","BTCUSD",1740337874290,0.1572985,95878.0,95877.0,0.01853886]
["bitfinex","BTCUSD",1740337874560,0.1572985,95878.0,95877.0,0.001701]
["bitfinex","BTCUSD",1740337874729,0.1572985,95878.0,95877.0,0.005701]
["bitfinex","BTCUSD",1740337875073,0.1572985,95878.0,95877.0,0.01558474]
["bitfinex","BTCUSD",1740337875304,0.1572985,95878.0,95877.0,0.005701]
["bitfinex","BTCUSD",1740337875993,0.1572985,95878.0,95877.0,0.004701]
["bitfinex","BTCUSD",1740337875994,0.2361985,95878.0,95877.0,0.004701]
["bitfinex","BTCUSD",1740337876240,0.2361985,95878.0,95877.0,0.005701]
["bitfinex","BTCUSD",1740337876666,0.24667108,95878.0,95877.0,0.005701]
["bitfinex","BTCUSD",1740337876782,0.24667108,95878.0,95877.0,0.004701]
["bitfinex","BTCUSD",1740337877007,0.24667108,95878.0,95877.0,0.002701]
["bitfinex","BTCUSD",1740337877232,0.2361985,95878.0,95877.0,0.004701]
["bitfinex","BTCUSD",1740337877482,0.2361985,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337879094,0.4935514,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337879761,0.50417183,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337879996,0.2361985,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337881907,0.24660756,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337886358,0.50074409,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337889636,0.49033503,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337890517,0.5009865,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337890957,0.49033503,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337892040,0.2361985,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337893956,0.24676824,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337894633,0.36965598,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337894819,0.61350773,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337895313,0.36965598,95878.0,95877.0,0.003701]
["bitfinex","BTCUSD",1740337896658,0.37165598,95878.0,95877.0,0.001701]
["bitfinex","BTCUSD",1740337896869,0.37365598,95878.0,95877.0,0.001701]
["bitfinex","BTCUSD",1740337897724,0.6277065,95878.0,95877.0,0.001701]
["bitfinex","BTCUSD",1740337900095,0.25890102,95878.0,95877.0,0.001701]
["bitfinex","BTCUSD",1740337900305,0.25890102,95878.0,95877.0,0.17893399]
["bitfinex","BTCUSD",1740337900523,0.25890102,95878.0,95877.0,0.236151]
["bitfinex","BTCUSD",1740337900760,0.25890102,95878.0,95877.0,0.29596048]
["bitfinex","BTCUSD",1740337901428,0.25690102,95878.0,95877.0,0.29596048]
["bitfinex","BTCUSD",1740337901666,0.0028505,95878.0,95877.0,0.29696048]
["bitfinex","BTCUSD",1740337901855,0.0008505,95878.0,95877.0,0.29696048]
["bitfinex","BTCUSD",1740337902096,0.0028505,95878.0,95877.0,0.29696048]
["bitfinex","BTCUSD",1740337902527,0.0008505,95878.0,95877.0,0.29696048]
["bitfinex","BTCUSD",1740337902965,0.0008505,95878.0,95877.0,0.22096048]
["bitfinex","BTCUSD",1740337903382,0.0008505,95878.0,95877.0,0.21996048]
["bitfinex","BTCUSD",1740337905355,0.0008505,95878.0,95877.0,0.22296048]
["bitfinex","BTCUSD",1740337909069,0.1572985,95878.0,95877.0,0.06651048]
["bitfinex","BTCUSD",1740337909287,0.1572985,95878.0,95877.0,0.01691048]
["bitfinex","BTCUSD",1740337909288,0.0008505,95878.0,95877.0,0.01691048]
["bitfinex","BTCUSD",1740337909509,0.0008505,95878.0,95877.0,0.163151]
["bitfinex","BTCUSD",1740337909954,0.0008505,95878.0,95877.0,0.18010782]
["bitfinex","BTCUSD",1740337910636,0.0008505,95878.0,95877.0,0.17710782]
["bitfinex","BTCUSD",1740337910873,0.0008505,95878.0,95877.0,0.17910782]
["bitfinex","BTCUSD",1740337911654,0.0008505,95878.0,95877.0,0.17710782]
["bitfinex","BTCUSD",1740337912006,0.0008505,95878.0,95877.0,0.17810782]
["bitfinex","BTCUSD",1740337924498,0.0008505,95878.0,95877.0,0.22690782]
["bitfinex","BTCUSD",1740337956920,5e-07,95878.0,95877.0,0.90005231]
["bitfinex","BTCUSD",1740337957133,5e-07,95878.0,95877.0,0.93266067]
["bitfinex","BTCUSD",1740337957359,5e-07,95878.0,95877.0,0.94022067]
["bitfinex","BTCUSD",1740337957752,5e-07,95878.0,95877.0,0.93822067]
["bitfinex","BTCUSD",1740337957887,5e-07,95878.0,95877.0,0.94322067]
["bitfinex","BTCUSD",1740337958083,5e-07,95878.0,95877.0,0.93822067]
["bitfinex","BTCUSD",1740337958758,5e-07,95878.0,95877.0,0.93722067]
["bitfinex","BTCUSD",1740337959187,5e-07,95878.0,95877.0,0.94022067]
["bitfinex","BTCUSD",1740337959623,5e-07,95878.0,95877.0,0.94422067]
["bitfinex","BTCUSD",1740337959821,5e-07,95878.0,95877.0,0.95122067]
["bitfinex","BTCUSD",1740337969064,5e-07,95878.0,95877.0,0.93426385]
["bitfinex","BTCUSD",1740337969279,5e-07,95878.0,95877.0,0.95116607]
["bitfinex","BTCUSD",1740337996234,5e-07,95878.0,95877.0,0.87026607]
["bitfinex","BTCUSD",1740338006997,0.0008505,95879.0,95878.0,0.1647983]
["bitfinex","BTCUSD",1740338007250,0.0008505,95879.0,95878.0,1.49183582]
["bitfinex","BTCUSD",1740338007470,0.0008505,95879.0,95878.0,1.50905949]
["bitfinex","BTCUSD",1740338007888,0.0008505,95879.0,95878.0,1.83435949]
["bitfinex","BTCUSD",1740338008340,0.0008505,95879.0,95878.0,1.84135949]
["bitfinex","BTCUSD",1740338008573,0.0008505,95879.0,95878.0,1.84835949]
["bitfinex","BTCUSD",1740338011781,0.0008505,95879.0,95878.0,1.86872908]
["bitfinex","BTCUSD",1740338016068,0.0008505,95879.0,95878.0,1.87624908]
["bitfinex","BTCUSD",1740338021570,0.0003505,95879.0,95878.0,1.87624908]
["bitfinex","BTCUSD",1740338022155,0.0003505,95879.0,95878.0,1.87794928]
["bitfinex","BTCUSD",1740338033174,0.0003505,95879.0,95878.0,1.87744978]
["bitfinex","BTCUSD",1740338037307,0.0003505,95879.0,95878.0,0.84211431]
["bitfinex","BTCUSD",1740338049421,0.0003505,95879.0,95878.0,1.38681431]
["bitfinex","BTCUSD",1740338051817,0.0003505,95879.0,95878.0,1.37929431]
["bitfinex","BTCUSD",1740338052055,0.0003505,95879.0,95878.0,1.38681431]
["bitfinex","BTCUSD",1740338071993,0.0003505,95879.0,95878.0,1.35420595]
["bitfinex","BTCUSD",1740338073937,0.0003505,95879.0,95878.0,1.38681271]
["bitfinex","BTCUSD",1740338094139,0.0003505,95879.0,95878.0,1.37929271]
["bitfinex","BTCUSD",1740338094393,0.0003505,95879.0,95878.0,1.33990715]
["bitfinex","BTCUSD",1740338095120,0.0003505,95879.0,95878.0,1.23726146]
["bitfinex","BTCUSD",1740338095781,0.0815505,95879.0,95878.0,1.23726146]
["bitfinex","BTCUSD",1740338096370,0.0815505,95879.0,95878.0,1.07326146]
["bitfinex","BTCUSD",1740338096607,0.0815505,95879.0,95878.0,1.07674146]
["bitfinex","BTCUSD",1740338096770,0.0815505,95879.0,95878.0,1.08426146]
["bitfinex","BTCUSD",1740338097385,0.0815505,95879.0,95878.0,1.07326146]
["bitfinex","BTCUSD",1740338097764,0.0815505,95879.0,95878.0,1.08226146]
["bitfinex","BTCUSD",1740338099811,0.0815505,95879.0,95878.0,0.53756146]
["bitfinex","BTCUSD",1740338104013,0.0003505,95879.0,95878.0,0.53756146]
["bitfinex","BTCUSD",1740338115024,0.0003505,95879.0,95878.0,0.53004146]
["bitfinex","BTCUSD",1740338115538,0.0003505,95879.0,95878.0,0.37359346]
["bitfinex","BTCUSD",1740338115701,0.0472505,95879.0,95878.0,0.38111346]
["bitfinex","BTCUSD",1740338115925,0.0472505,95879.0,95878.0,0.37711346]
["bitfinex","BTCUSD",1740338116153,0.0472505,95879.0,95878.0,0.36859346]
["bitfinex","BTCUSD",1740338116375,0.0472505,95879.0,95878.0,0.37259346]
["bitfinex","BTCUSD",1740338116596,0.0472505,95879.0,95878.0,0.36859346]
["bitfinex","BTCUSD",1740338117029,0.0472505,95879.0,95878.0,0.37059346]
["bitfinex","BTCUSD",1740338117257,0.0472505,95879.0,95878.0,0.36459346]
["bitfinex","BTCUSD",1740338117472,0.0472505,95879.0,95878.0,0.36659346]
["bitfinex","BTCUSD",1740338118283,0.0472505,95879.0,95878.0,0.52304146]
["bitfinex","BTCUSD",1740338118513,0.0472505,95879.0,95878.0,0.36659346]
["bitfinex","BTCUSD",1740338118944,0.0472505,95879.0,95878.0,0.36559346]
["bitfinex","BTCUSD",1740338123348,0.0482505,95879.0,95878.0,0.36459346]
["bitfinex","BTCUSD",1740338123545,0.0482505,95879.0,95878.0,0.36559346]
["bitfinex","BTCUSD",1740338124148,0.0472505,95879.0,95878.0,0.36559346]
["bitfinex","BTCUSD",1740338125662,0.0482505,95879.0,95878.0,0.36559346]
["bitfinex","BTCUSD",1740338135872,0.0482505,95879.0,95878.0,0.34522387]
["bitfinex","BTCUSD",1740338136082,0.0013505,95879.0,95878.0,0.34522387]
["bitfinex","BTCUSD",1740338184045,0.0013505,95879.0,95878.0,0.3280002]
["bitfinex","BTCUSD",1740338184274,0.0013505,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338192234,0.0013505,95879.0,95878.0,0.50221428]
["bitfinex","BTCUSD",1740338192467,0.0013505,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338210939,0.0013505,95879.0,95878.0,0.50221428]
["bitfinex","BTCUSD",1740338212223,0.0013505,95879.0,95878.0,0.50221428]
["bitfinex","BTCUSD",1740338212426,0.0013505,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338216288,0.1577975,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338225277,0.16506322,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338225490,0.34270891,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338225703,0.35568524,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338226204,0.35468524,95879.0,95878.0,0.34576628]
["bitfinex","BTCUSD",1740338226425,0.50668524,95879.0,95878.0,0.02146628]
["bitfinex","BTCUSD",1740338226818,0.50468524,95879.0,95878.0,0.0027002]
["bitfinex","BTCUSD",1740338227263,0.50668524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338227405,0.55318524,95879.0,95878.0,0.0027002]
["bitfinex","BTCUSD",1740338227827,0.55418524,95879.0,95878.0,0.0027002]
["bitfinex","BTCUSD",1740338228046,0.55318524,95879.0,95878.0,0.0027002]
["bitfinex","BTCUSD",1740338228257,0.55418524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338228485,0.55218524,95879.0,95878.0,0.0027002]
["bitfinex","BTCUSD",1740338228771,0.55618524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338240405,0.8184631,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338240788,0.55618524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338246298,0.50968524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338253872,0.50968524,95879.0,95878.0,0.02457573]
["bitfinex","BTCUSD",1740338254017,0.50968524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338257255,0.43468524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338258428,0.43468524,95879.0,95878.0,0.02503656]
["bitfinex","BTCUSD",1740338258658,0.43468524,95879.0,95878.0,0.0037002]
["bitfinex","BTCUSD",1740338263269,0.43468524,95879.0,95878.0,0.02468144]
["bitfinex","BTCUSD",1740338265510,0.42014439,95879.0,95878.0,0.02468144]
["bitfinex","BTCUSD",1740338266013,0.42014439,95879.0,95878.0,0.0425508]
["bitfinex","BTCUSD",1740338266260,0.42014439,95879.0,95878.0,0.02468144]
["bitfinex","BTCUSD",1740338266755,0.41914439,95879.0,95878.0,0.02368144]
["bitfinex","BTCUSD",1740338266963,0.41614439,95879.0,95878.0,0.02268144]
["bitfinex","BTCUSD",1740338267192,0.41914439,95879.0,95878.0,0.02268144]
["bitfinex","BTCUSD",1740338270400,0.6707862,95879.0,95878.0,0.02268144]
["bitfinex","BTCUSD",1740338270830,0.41914439,95879.0,95878.0,0.02268144]
["bitfinex","BTCUSD",1740338273974,0.26914439,95879.0,95878.0,0.02268144]
["bitfinex","BTCUSD",1740338274265,0.0043505,95879.0,95878.0,0.30612944]
["bitfinex","BTCUSD",1740338274550,0.0043505,95879.0,95878.0,0.3239988]
["bitfinex","BTCUSD",1740338275214,0.0043505,95879.0,95878.0,0.6492988]
["bitfinex","BTCUSD",1740338277615,0.0043505,95879.0,95878.0,0.4928508]
["bitfinex","BTCUSD",1740338278297,0.0043505,95879.0,95878.0,0.6492988]
["bitfinex","BTCUSD",1740338278610,0.0043505,95879.0,95878.0,0.4928508]
["bitfinex","BTCUSD",1740338279881,0.0043505,95879.0,95878.0,0.6492988]
["bitfinex","BTCUSD",1740338280806,0.0043505,95879.0,95878.0,0.4928508]
["bitfinex","BTCUSD",1740338281054,0.0043505,95879.0,95878.0,0.6492988]
["bitfinex","BTCUSD",1740338281997,0.0043505,95879.0,95878.0,0.4928508]
["bitfinex","BTCUSD",1740338282255,0.0043505,95879.0,95878.0,0.3658508]
["bitfinex","BTCUSD",1740338282256,0.27070889,95879.0,95878.0,0.3658508]
["bitfinex","BTCUSD",1740338282472,0.26914439,95879.0,95878.0,0.3658508]
["bitfinex","BTCUSD",1740338286473,0.28368524,95879.0,95878.0,0.3658508]
["bitfinex","BTCUSD",1740338288728,0.28368524,95879.0,95878.0,0.34486956]
["bitfinex","BTCUSD",1740338290036,0.43368524,95879.0,95878.0,0.34486956]
["bitfinex","BTCUSD",1740338290477,0.43368524,95879.0,95878.0,0.01956956]
["bitfinex","BTCUSD",1740338290693,0.43368524,95879.0,95878.0,0.0017002]
["bitfinex","BTCUSD",1740338291120,0.69296995,95879.0,95878.0,0.0017002]
["bitfinex","BTCUSD",1740338291893,0.43368524,95879.0,95878.0,0.0017002]
["bitfinex","BTCUSD",1740338309779,0.27153704,95879.0,95878.0,0.0017002]
["bitfinex","BTCUSD",1740338309987,0.42798404,95879.0,95878.0,0.0017002]
["bitfinex","BTCUSD",1740338310417,0.0043505,95879.0,95878.0,0.0954824]
["bitfinex","BTCUSD",1740338310636,0.0043505,95879.0,95878.0,0.2340482]
["bitfinex","BTCUSD",1740338310836,0.0043505,95879.0,95878.0,0.5772304]
["bitfinex","BTCUSD",1740338311507,0.0043505,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338311723,0.0013505,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338311923,0.1577975,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338312139,0.1597975,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338312360,0.1587975,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338312565,0.1567975,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338312774,0.1587975,95879.0,95878.0,0.4207824]
["bitfinex","BTCUSD",1740338313077,0.1577975,95879.0,95878.0,0.44166026]
["bitfinex","BTCUSD",1740338314468,0.1597975,95879.0,95878.0,0.44166026]
["bitfinex","BTCUSD",1740338316524,0.0033505,95879.0,95878.0,0.44166026]
["bitfinex","BTCUSD",1740338317974,0.0033505,95879.0,95878.0,0.59810826]
["bitfinex","BTCUSD",1740338319032,0.0023505,95879.0,95878.0,0.59810826]
["bitfinex","BTCUSD",1740338319371,0.0003505,95879.0,95878.0,0.59910826]
["bitfinex","BTCUSD",1740338319614,0.0003505,95879.0,95878.0,0.44266026]
["bitfinex","BTCUSD",1740338320590,0.0003505,95879.0,95878.0,0.44166026]
["bitfinex","BTCUSD",1740338321433,0.0013505,95879.0,95878.0,0.44166026]
["bitfinex","BTCUSD",1740338325205,0.0013505,95879.0,95878.0,0.59810826]
["bitfinex","BTCUSD",1740338332601,0.0003505,95879.0,95878.0,0.60858582]
["bitfinex","BTCUSD",1740338332736,0.0013505,95879.0,95878.0,0.60858582]
["bitfinex","BTCUSD",1740338332943,0.0013505,95879.0,95878.0,0.61058582]
["bitfinex","BTCUSD",1740338334050,0.0003505,95879.0,95878.0,0.61058582]
["bitfinex","BTCUSD",1740338334249,0.0003505,95879.0,95878.0,0.60010826]
["bitfinex","BTCUSD",1740338334461,0.0003505,95879.0,95878.0,0.60110826]
["bitfinex","BTCUSD",1740338338426,0.0003505,95879.0,95878.0,0.60437146]
["bitfinex","BTCUSD",1740338342248,0.0003505,95879.0,95878.0,0.60110826]
["bitfinex","BTCUSD",1740338343446,0.0003505,95879.0,95878.0,1.14580826]
["bitfinex","BTCUSD",1740338345224,0.0003505,95879.0,95878.0,1.14907128]
["bitfinex","BTCUSD",1740338349337,0.0003505,95879.0,95878.0,1.16863148]
["bitfinex","BTCUSD",1740338353783,0.0003505,95879.0,95878.0,1.27542525]
["bitfinex","BTCUSD",1740338355425,0.0003505,95879.0,95878.0,1.25586505]
["bitfinex","BTCUSD",1740338355927,0.0003505,95879.0,95878.0,1.27541767]
["bitfinex","BTCUSD",1740338356631,0.0003505,95879.0,95878.0,1.18166613]
["bitfinex","BTCUSD",1740338370699,0.0003505,95879.0,95878.0,1.17644555]
["bitfinex","BTCUSD",1740338371205,0.0003505,95879.0,95878.0,1.1686239]
["bitfinex","BTCUSD",1740338375278,0.0003505,95879.0,95878.0,1.1761439]
["bitfinex","BTCUSD",1740338378803,0.0003505,95879.0,95878.0,1.2087446]
["bitfinex","BTCUSD",1740338379022,0.0003505,95879.0,95878.0,1.1761439]
["bitfinex","BTCUSD",1740338380027,0.0003505,95879.0,95878.0,1.2087429]
["bitfinex","BTCUSD",1740338385886,0.0003505,95879.0,95878.0,1.1761439]
["bitfinex","BTCUSD",1740338386104,0.0003505,95879.0,95878.0,1.2087574]
["bitfinex","BTCUSD",1740338387022,0.0003505,95879.0,95878.0,1.1761439]
["bitfinex","BTCUSD",1740338387590,0.0003505,95879.0,95878.0,1.20875975]
["bitfinex","BTCUSD",1740338394217,0.0003505,95879.0,95878.0,1.13285975]
["bitfinex","BTCUSD",1740338403952,0.0003505,95879.0,95878.0,1.12533975]
["bitfinex","BTCUSD",1740338404163,0.0003505,95879.0,95878.0,1.13285975]
["bitfinex","BTCUSD",1740338420166,0.0003505,95879.0,95878.0,1.13808019]
["bitfinex","BTCUSD",1740338421725,0.0003505,95879.0,95878.0,1.14590989]
["bitfinex","BTCUSD",1740338425860,0.0008505,95880.0,95878.0,0.98946189]
["bitfinex","BTCUSD",1740338426059,0.0008505,95880.0,95878.0,0.93596818]
["bitfinex","BTCUSD",1740338426650,0.0008505,95880.0,95879.0,1.026447]
["bitfinex","BTCUSD",1740338427148,0.0008505,95880.0,95879.0,1.04453082]
["bitfinex","BTCUSD",1740338427469,0.0008505,95880.0,95879.0,1.05236052]
["bitfinex","BTCUSD",1740338427877,0.0008505,95880.0,95879.0,1.05436052]
["bitfinex","BTCUSD",1740338428240,0.0008505,95880.0,95879.0,1.0823966]
["bitfinex","BTCUSD",1740338428566,0.0008505,95880.0,95879.0,1.0843966]
["bitfinex","BTCUSD",1740338433401,0.0008505,95880.0,95879.0,1.10539291]
["bitfinex","BTCUSD",1740338433831,0.0008505,95880.0,95879.0,1.10017247]
["bitfinex","BTCUSD",1740338434917,0.0008505,95880.0,95879.0,1.09234277]
["bitfinex","BTCUSD",1740338435458,0.0008505,95880.0,95879.0,1.09077995]
["bitfinex","BTCUSD",1740338435975,0.0008505,95880.0,95879.0,1.12666736]
["bitfinex","BTCUSD",1740338445154,0.0008505,95880.0,95879.0,1.0805664]
["bitfinex","BTCUSD",1740338445565,0.0008505,95880.0,95879.0,1.11318848]
["bitfinex","BTCUSD",1740338445774,0.0008505,95880.0,95879.0,1.0805664]
["bitfinex","BTCUSD",1740338446007,0.0008505,95880.0,95879.0,1.11318867]
["bitfinex","BTCUSD",1740338467843,0.0008505,95880.0,95879.0,1.21583436]
["bitfinex","BTCUSD",1740338468687,0.0008505,95880.0,95879.0,1.21383436]
["bitfinex","BTCUSD",1740338468882,0.0008505,95880.0,95879.0,1.22083436]
["bitfinex","BTCUSD",1740338469103,0.0008505,95880.0,95879.0,1.21883436]
["bitfinex","BTCUSD",1740338469447,0.0008505,95880.0,95879.0,1.22583436]
["bitfinex","BTCUSD",1740338475672,0.0008505,95880.0,95879.0,1.22567736]
["bitfinex","BTCUSD",1740338484306,0.0008505,95880.0,95879.0,0.35583436]
["bitfinex","BTCUSD",1740338498249,0.0008505,95880.0,95879.0,0.25318867]
["bitfinex","BTCUSD",1740338498709,0.0008505,95880.0,95879.0,0.24566867]
["bitfinex","BTCUSD",1740338498980,0.0008505,95880.0,95879.0,0.2205664]
["bitfinex","BTCUSD",1740338500832,0.0008505,95880.0,95879.0,0.20101378]
["bitfinex","BTCUSD",1740338505366,0.0008505,95880.0,95879.0,0.19349378]
["bitfinex","BTCUSD",1740338505567,0.0008505,95880.0,95879.0,0.20101378]
["bitfinex","BTCUSD",1740338517379,0.0008505,95880.0,95879.0,0.19775102]
["bitfinex","BTCUSD",1740338521624,0.0008505,95880.0,95879.0,0.20101369]
["bitfinex","BTCUSD",1740338524009,0.0008505,95880.0,95879.0,0.23359601]
["bitfinex","BTCUSD",1740338530281,0.0008505,95880.0,95879.0,0.23033334]
["bitfinex","BTCUSD",1740338532786,0.0008505,95880.0,95879.0,0.2237087]
["bitfinex","BTCUSD",1740338533567,0.0008505,95880.0,95879.0,0.22697137]
["bitfinex","BTCUSD",1740338542249,0.0008505,95880.0,95879.0,0.30307137]
["bitfinex","BTCUSD",1740338559150,0.0008505,95880.0,95879.0,0.2998087]
["bitfinex","BTCUSD",1740338559622,0.0008505,95880.0,95879.0,0.2269712]
["bitfinex","BTCUSD",1740338559838,0.0008505,95880.0,95879.0,0.2194512]
["bitfinex","BTCUSD",1740338560081,0.0008505,95880.0,95879.0,0.2269712]
["bitfinex","BTCUSD",1740338560790,0.0008505,95880.0,95879.0,0.2129712]
["bitfinex","BTCUSD",1740338561023,0.0008505,95880.0,95879.0,0.2199712]
["bitfinex","BTCUSD",1740338561813,0.0008505,95880.0,95879.0,0.2189712]
["bitfinex","BTCUSD",1740338562018,0.0008505,95880.0,95879.0,0.2259712]
["bitfinex","BTCUSD",1740338566140,0.0008505,95880.0,95879.0,1.0959712]
["bitfinex","BTCUSD",1740338569160,0.0008505,95880.0,95879.0,1.0927087]
["bitfinex","BTCUSD",1740338569838,0.0008505,95880.0,95879.0,1.09597129]
["bitfinex","BTCUSD",1740338570451,0.0008505,95880.0,95879.0,1.08845129]
["bitfinex","BTCUSD",1740338570659,0.0008505,95880.0,95879.0,1.09597129]
["bitfinex","BTCUSD",1740338571547,0.0008505,95880.0,95879.0,1.08845129]
["bitfinex","BTCUSD",1740338571760,0.0008505,95880.0,95879.0,1.09597129]
["bitfinex","BTCUSD",1740338584129,0.0008505,95880.0,95879.0,1.0927087]
["bitfinex","BTCUSD",1740338596845,0.0008505,95880.0,95879.0,1.09597128]
["bitfinex","BTCUSD",1740338614611,0.0008505,95880.0,95879.0,1.08845128]
["bitfinex","BTCUSD",1740338614846,0.0008505,95880.0,95879.0,1.09597128]
["bitfinex","BTCUSD",1740338622954,0.0008505,95880.0,95879.0,1.19861697]
["bitfinex","BTCUSD",1740338625049,0.08,95902.0,95879.0,1.19861697]
["bitfinex","BTCUSD",1740338625050,0.08,95902.0,95885.0,0.0142988]
["bitfinex","BTCUSD",1740338625266,0.0817501,95918.0,95903.0,0.156408]
["bitfinex","BTCUSD",1740338625471,0.0817501,95918.0,95903.0,0.18899032]
["bitfinex","BTCUSD",1740338625670,0.0817501,95918.0,95903.0,0.19737778]
["bitfinex","BTCUSD",1740338626330,0.0817501,95918.0,95903.0,0.30002347]
["bitfinex","BTCUSD",1740338627597,0.0008501,95918.0,95903.0,0.30002347]
["bitfinex","BTCUSD",1740338627791,0.0008501,95918.0,95903.0,0.30202347]
["bitfinex","BTCUSD",1740338628000,0.0008501,95918.0,95903.0,0.30502347]
["bitfinex","BTCUSD",1740338628615,0.0008501,95918.0,95903.0,1.17502297]
["bitfinex","BTCUSD",1740338629009,0.0008501,95918.0,95903.0,1.17202297]
["bitfinex","BTCUSD",1740338629236,0.0008501,95918.0,95903.0,1.17502297]
["bitfinex","BTCUSD",1740338629728,0.0008501,95918.0,95903.0,1.17002297]
["bitfinex","BTCUSD",1740338630359,0.0008501,95918.0,95903.0,1.13744065]
["bitfinex","BTCUSD",1740338630948,0.0008501,95918.0,95903.0,1.13944065]
["bitfinex","BTCUSD",1740338631186,0.0008501,95918.0,95903.0,1.14244065]
["bitfinex","BTCUSD",1740338631627,0.0008501,95918.0,95903.0,1.14644065]
["bitfinex","BTCUSD",1740338632591,0.0008501,95918.0,95903.0,1.16680694]
["bitfinex","BTCUSD",1740338633613,0.0008501,95918.0,95903.0,1.17432694]
["bitfinex","BTCUSD",1740338637038,0.0008501,95918.0,95903.0,1.26791626]
["bitfinex","BTCUSD",1740338642669,0.0008501,95918.0,95903.0,1.17432694]
["bitfinex","BTCUSD",1740338643563,0.0008501,95918.0,95903.0,1.20681688]
["bitfinex","BTCUSD",1740338645502,0.0008501,95918.0,95903.0,1.35681688]
["bitfinex","BTCUSD",1740338645733,0.0008501,95918.0,95903.0,1.45071568]
["bitfinex","BTCUSD",1740338646470,0.0008501,95918.0,95917.0,0.156385]
["bitfinex","BTCUSD",1740338646692,0.00097942,95918.0,95917.0,1.0263845]
["bitfinex","BTCUSD",1740338646912,0.00097942,95918.0,95917.0,1.03473264]
["bitfinex","BTCUSD",1740338647884,0.00097942,95918.0,95917.0,1.03773264]
["bitfinex","BTCUSD",1740338648137,0.00097942,95918.0,95917.0,1.03973264]
["bitfinex","BTCUSD",1740338649725,0.00097942,95918.0,95917.0,1.05028872]
["bitfinex","BTCUSD",1740338652682,0.00097942,95918.0,95917.0,1.07127944]
["bitfinex","BTCUSD",1740338653626,0.00097942,95918.0,95917.0,1.17392513]
["bitfinex","BTCUSD",1740338654123,0.00097942,95918.0,95917.0,1.20641962]
["bitfinex","BTCUSD",1740338654339,0.00097942,95918.0,95917.0,1.20341962]
["bitfinex","BTCUSD",1740338654804,0.00097942,95918.0,95917.0,1.20541962]
["bitfinex","BTCUSD",1740338655029,0.00097942,95918.0,95917.0,1.21141962]
["bitfinex","BTCUSD",1740338656076,0.00097942,95918.0,95917.0,1.20741962]
["bitfinex","BTCUSD",1740338656889,0.00097942,95918.0,95917.0,1.21341962]
["bitfinex","BTCUSD",1740338660787,0.00097942,95918.0,95917.0,1.30694058]
["bitfinex","BTCUSD",1740338663495,0.00097942,95918.0,95917.0,1.21341962]
["bitfinex","BTCUSD",1740338669221,0.00097942,95918.0,95917.0,1.22093962]
["bitfinex","BTCUSD",1740338680723,0.00097942,95918.0,95917.0,1.21341962]
["bitfinex","BTCUSD",1740338680929,0.00097942,95918.0,95917.0,1.22093962]
["bitfinex","BTCUSD",1740338697757,0.00097942,95918.0,95917.0,1.24048483]
["bitfinex","BTCUSD",1740338700107,0.00097942,95918.0,95917.0,1.24570248]
["bitfinex","BTCUSD",1740338700321,0.0017008,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740338700521,0.0017008,95928.0,95927.0,0.18886249]
["bitfinex","BTCUSD",1740338700826,0.0017008,95928.0,95927.0,0.1971875]
["bitfinex","BTCUSD",1740338701610,0.0017008,95928.0,95927.0,0.1991875]
["bitfinex","BTCUSD",1740338702028,0.0017008,95928.0,95927.0,0.20740515]
["bitfinex","BTCUSD",1740338702641,0.0017008,95928.0,95927.0,1.09694986]
["bitfinex","BTCUSD",1740338702873,0.0017008,95928.0,95927.0,1.10246986]
["bitfinex","BTCUSD",1740338703350,0.0017008,95928.0,95927.0,1.10646986]
["bitfinex","BTCUSD",1740338703555,0.0017008,95928.0,95927.0,1.10346986]
["bitfinex","BTCUSD",1740338703750,0.0017008,95928.0,95927.0,1.10846986]
["bitfinex","BTCUSD",1740338703959,0.0017008,95928.0,95927.0,1.10325221]
["bitfinex","BTCUSD",1740338704374,0.0017008,95928.0,95927.0,1.09425221]
["bitfinex","BTCUSD",1740338704584,0.0017008,95928.0,95927.0,1.09825221]
["bitfinex","BTCUSD",1740338704798,0.0017008,95928.0,95927.0,1.10025221]
["bitfinex","BTCUSD",1740338705009,0.0004,95969.0,95950.0,0.156331]
["bitfinex","BTCUSD",1740338705227,0.00097944,95951.0,95950.0,1.05882419]
["bitfinex","BTCUSD",1740338705446,0.00097944,95951.0,95950.0,1.06714656]
["bitfinex","BTCUSD",1740338706535,0.00097944,95951.0,95950.0,1.06814656]
["bitfinex","BTCUSD",1740338707789,0.00097944,95951.0,95950.0,1.07314656]
["bitfinex","BTCUSD",1740338707983,0.00097944,95951.0,95950.0,1.07214656]
["bitfinex","BTCUSD",1740338708250,0.00097944,95951.0,95950.0,1.08277051]
["bitfinex","BTCUSD",1740338708495,0.00097944,95951.0,95950.0,1.08777051]
["bitfinex","BTCUSD",1740338709127,0.00097944,95951.0,95950.0,1.08277051]
["bitfinex","BTCUSD",1740338709548,0.00097944,95951.0,95950.0,1.08877051]
["bitfinex","BTCUSD",1740338709767,0.00097944,95951.0,95950.0,1.08377051]
["bitfinex","BTCUSD",1740338710183,0.00097944,95951.0,95950.0,1.08977051]
["bitfinex","BTCUSD",1740338710405,0.00097944,95951.0,95950.0,1.05727602]
["bitfinex","BTCUSD",1740338711261,0.00097944,95951.0,95950.0,1.04665207]
["bitfinex","BTCUSD",1740338712767,0.00097944,95951.0,95950.0,1.06735394]
["bitfinex","BTCUSD",1740338714867,0.07907944,95951.0,95950.0,0.91102294]
["bitfinex","BTCUSD",1740338715504,0.07907944,95951.0,95950.0,0.91431974]
["bitfinex","BTCUSD",1740338715717,0.23540844,95951.0,95950.0,0.91431974]
["bitfinex","BTCUSD",1740338715928,0.07907944,95951.0,95950.0,0.91431974]
["bitfinex","BTCUSD",1740338716370,0.07907944,95951.0,95950.0,0.92009246]
["bitfinex","BTCUSD",1740338716605,0.07907944,95951.0,95950.0,0.91409246]
["bitfinex","BTCUSD",1740338716930,0.07907944,95951.0,95950.0,0.91609246]
["bitfinex","BTCUSD",1740338717326,0.07907944,95951.0,95950.0,0.90809246]
["bitfinex","BTCUSD",1740338717751,0.07907944,95951.0,95950.0,0.91309246]
["bitfinex","BTCUSD",1740338718173,0.07907944,95951.0,95950.0,0.91609246]
["bitfinex","BTCUSD",1740338728088,0.07907944,95951.0,95950.0,1.07242346]
["bitfinex","BTCUSD",1740338728305,0.07907944,95951.0,95950.0,0.91609246]
["bitfinex","BTCUSD",1740338729724,0.07907944,95951.0,95950.0,1.07242346]
["bitfinex","BTCUSD",1740338730513,0.00097944,95951.0,95950.0,1.07242346]
["bitfinex","BTCUSD",1740338731896,0.00097944,95951.0,95950.0,1.07042346]
["bitfinex","BTCUSD",1740338732146,0.00097944,95951.0,95950.0,1.07242346]
["bitfinex","BTCUSD",1740338732580,0.00097944,95951.0,95950.0,1.07042346]
["bitfinex","BTCUSD",1740338732834,0.00097944,95951.0,95950.0,1.07242346]
["bitfinex","BTCUSD",1740338733551,0.00097944,95951.0,95950.0,1.06642346]
["bitfinex","BTCUSD",1740338734012,0.00097944,95951.0,95950.0,1.06942346]
["bitfinex","BTCUSD",1740338734923,0.00097944,95951.0,95950.0,1.1019233]
["bitfinex","BTCUSD",1740338736754,0.00097944,95951.0,95950.0,1.0989233]
["bitfinex","BTCUSD",1740338736973,0.00097944,95951.0,95950.0,1.1049233]
["bitfinex","BTCUSD",1740338737800,0.00097944,95951.0,95950.0,1.0969233]
["bitfinex","BTCUSD",1740338738038,0.00097944,95951.0,95950.0,1.1089233]
["bitfinex","BTCUSD",1740338738498,0.00097944,95951.0,95950.0,1.1029233]
["bitfinex","BTCUSD",1740338738943,0.00097944,95951.0,95950.0,1.1089233]
["bitfinex","BTCUSD",1740338739157,0.00047944,95951.0,95950.0,1.1089233]
["bitfinex","BTCUSD",1740338740871,0.00047944,95951.0,95950.0,1.1164433]
["bitfinex","BTCUSD",1740338760088,0.00047944,95951.0,95950.0,1.1181429]
["bitfinex","BTCUSD",1740338778186,0.00047944,95951.0,95950.0,1.21185371]
["bitfinex","BTCUSD",1740338781251,0.00047944,95951.0,95950.0,1.1181429]
["bitfinex","BTCUSD",1740338783663,0.00047944,95951.0,95950.0,1.1121429]
["bitfinex","BTCUSD",1740338783881,0.00047944,95951.0,95950.0,1.0986229]
["bitfinex","BTCUSD",1740338784066,0.00047944,95951.0,95950.0,1.1046229]
["bitfinex","BTCUSD",1740338784394,0.00047944,95951.0,95950.0,1.1096229]
["bitfinex","BTCUSD",1740338785647,0.00047944,95951.0,95950.0,1.1046229]
["bitfinex","BTCUSD",1740338785951,0.00047944,95951.0,95950.0,1.1096229]
["bitfinex","BTCUSD",1740338792919,0.00047944,95951.0,95950.0,1.20334743]
["bitfinex","BTCUSD",1740338796050,0.00047944,95951.0,95950.0,1.1096229]
["bitfinex","BTCUSD",1740338802935,0.00047944,95951.0,95950.0,1.1036229]
["bitfinex","BTCUSD",1740338803151,0.00047944,95951.0,95950.0,1.0986229]
["bitfinex","BTCUSD",1740338804251,0.00047944,95951.0,95950.0,1.1036229]
["bitfinex","BTCUSD",1740338804489,0.00047944,95951.0,95950.0,1.1086229]
["bitfinex","BTCUSD",1740338809339,0.00047944,95951.0,95950.0,0.9522919]
["bitfinex","BTCUSD",1740338809630,0.00047944,95951.0,95950.0,0.91979206]
["bitfinex","BTCUSD",1740338809856,0.00047944,95951.0,95950.0,0.95234962]
["bitfinex","BTCUSD",1740338810299,0.00047944,95951.0,95950.0,0.91979206]
["bitfinex","BTCUSD",1740338810480,0.00047944,95951.0,95950.0,0.91479206]
["bitfinex","BTCUSD",1740338810732,0.00047944,95951.0,95950.0,0.91279206]
["bitfinex","BTCUSD",1740338810958,0.00047944,95951.0,95950.0,0.91479206]
["bitfinex","BTCUSD",1740338812332,0.00047944,95951.0,95950.0,1.07112306]
["bitfinex","BTCUSD",1740338812513,0.00047944,95951.0,95950.0,0.91479206]
["bitfinex","BTCUSD",1740338812758,0.00047944,95951.0,95950.0,1.10367021]
["bitfinex","BTCUSD",1740338834625,0.00047944,95951.0,95950.0,1.18567021]
["bitfinex","BTCUSD",1740338836229,0.00047944,95951.0,95950.0,1.10367021]
["bitfinex","BTCUSD",1740338855971,0.00047944,95951.0,95950.0,1.15337021]
["bitfinex","BTCUSD",1740338856334,0.00047944,95951.0,95950.0,1.2560159]
["bitfinex","BTCUSD",1740338856908,0.00047944,95951.0,95950.0,1.2540159]
["bitfinex","BTCUSD",1740338857066,0.00047944,95951.0,95950.0,1.2530159]
["bitfinex","BTCUSD",1740338857280,0.00047944,95951.0,95950.0,1.2560159]
["bitfinex","BTCUSD",1740338858489,0.00047944,95951.0,95950.0,1.2540159]
["bitfinex","BTCUSD",1740338858876,0.00047944,95951.0,95950.0,1.2550159]
["bitfinex","BTCUSD",1740338859103,0.00047944,95951.0,95950.0,1.2600159]
["bitfinex","BTCUSD",1740338859945,0.00047944,95951.0,95950.0,1.2560159]
["bitfinex","BTCUSD",1740338860093,0.00047944,95951.0,95950.0,1.2550159]
["bitfinex","BTCUSD",1740338860532,0.00047944,95951.0,95950.0,1.2610159]
["bitfinex","BTCUSD",1740338861563,0.00047944,95951.0,95950.0,1.2570159]
["bitfinex","BTCUSD",1740338861809,0.00047944,95951.0,95950.0,1.2630159]
["bitfinex","BTCUSD",1740338866924,0.00047944,95951.0,95950.0,1.4130159]
["bitfinex","BTCUSD",1740338871811,0.00047944,95951.0,95950.0,1.4204959]
["bitfinex","BTCUSD",1740338879152,0.00047944,95951.0,95950.0,1.4144959]
["bitfinex","BTCUSD",1740338879383,0.00047944,95951.0,95950.0,1.4084959]
["bitfinex","BTCUSD",1740338879591,0.00047944,95951.0,95950.0,1.4144959]
["bitfinex","BTCUSD",1740338881197,0.00047944,95951.0,95950.0,1.4204959]
["bitfinex","BTCUSD",1740338881637,0.0004,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1740338881825,0.00083105,95969.0,95968.0,0.156302]
["bitfinex","BTCUSD",1740338882077,0.00083105,95969.0,95968.0,0.17170962]
["bitfinex","BTCUSD",1740338883163,0.00083105,95969.0,95968.0,0.17270962]
["bitfinex","BTCUSD",1740338884190,0.00083105,95969.0,95968.0,1.04270832]
["bitfinex","BTCUSD",1740338885047,0.07583105,95969.0,95968.0,1.04270832]
["bitfinex","BTCUSD",1740338886260,0.07668115,95969.0,95968.0,1.04270832]
["bitfinex","BTCUSD",1740338891121,0.07668115,95969.0,95968.0,1.06321206]
["bitfinex","BTCUSD",1740338891913,0.07668115,95969.0,95968.0,1.06221206]
["bitfinex","BTCUSD",1740338892113,0.07668115,95969.0,95968.0,1.06321206]
["bitfinex","BTCUSD",1740338893554,0.07668115,95969.0,95968.0,1.09574692]
["bitfinex","BTCUSD",1740338895438,0.07668115,95969.0,95968.0,0.93944492]
["bitfinex","BTCUSD",1740338895653,0.07668115,95969.0,95968.0,0.90691006]
["bitfinex","BTCUSD",1740338895870,0.07668115,95969.0,95968.0,1.06321206]
["bitfinex","BTCUSD",1740338900532,0.07668115,95969.0,95968.0,0.90691006]
["bitfinex","BTCUSD",1740338901615,0.07668115,95969.0,95968.0,1.06321206]
["bitfinex","BTCUSD",1740338907406,0.07668115,95969.0,95968.0,0.90691006]
["bitfinex","BTCUSD",1740338908448,0.07668115,95969.0,95968.0,1.06321206]
["bitfinex","BTCUSD",1740338911188,0.00168115,95969.0,95968.0,1.06321206]
["bitfinex","BTCUSD",1740338925714,0.00168115,95969.0,95968.0,1.04270832]
["bitfinex","BTCUSD",1740338928964,0.00168115,95969.0,95968.0,1.07525211]
["bitfinex","BTCUSD",1740338929182,0.00168115,95969.0,95968.0,1.04270832]
["bitfinex","BTCUSD",1740338935617,0.00168115,95969.0,95968.0,1.07525587]
["bitfinex","BTCUSD",1740338936057,0.15798115,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338936305,0.15954419,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338936524,0.16524539,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338937478,0.00894539,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338938098,0.00738235,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338940993,0.00894539,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338941219,0.16368235,95969.0,95968.0,0.88640632]
["bitfinex","BTCUSD",1740338942499,0.16368235,95969.0,95968.0,0.8709987]
["bitfinex","BTCUSD",1740338942753,0.16368235,95969.0,95968.0,0.88649002]
["bitfinex","BTCUSD",1740338945321,0.00738235,95969.0,95968.0,0.88649002]
["bitfinex","BTCUSD",1740338955530,0.00738235,95969.0,95968.0,0.90228583]
["bitfinex","BTCUSD",1740338958751,0.00738235,95969.0,95968.0,1.05858783]
["bitfinex","BTCUSD",1740338958976,0.00738235,95969.0,95968.0,0.90228583]
["bitfinex","BTCUSD",1740338973852,0.00738235,95969.0,95968.0,0.89622257]
["bitfinex","BTCUSD",1740338986677,0.00738235,95969.0,95968.0,1.05252457]
["bitfinex","BTCUSD",1740338987017,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740338987451,0.00738235,95969.0,95968.0,0.96915481]
["bitfinex","BTCUSD",1740338987683,0.00738235,95969.0,95968.0,1.12545681]
["bitfinex","BTCUSD",1740338988122,0.00738235,95969.0,95968.0,1.09292457]
["bitfinex","BTCUSD",1740338989052,0.00738235,95969.0,95968.0,1.12545614]
["bitfinex","BTCUSD",1740338989276,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740338989485,0.00738235,95969.0,95968.0,1.09292457]
["bitfinex","BTCUSD",1740338990635,0.00738235,95969.0,95968.0,1.12545126]
["bitfinex","BTCUSD",1740338991029,0.00738235,95969.0,95968.0,1.09292457]
["bitfinex","BTCUSD",1740338991658,0.00738235,95969.0,95968.0,1.12545093]
["bitfinex","BTCUSD",1740338992376,0.00738235,95969.0,95968.0,1.09292457]
["bitfinex","BTCUSD",1740338992891,0.00738235,95969.0,95968.0,1.12544693]
["bitfinex","BTCUSD",1740338993442,0.00738235,95969.0,95968.0,1.09292457]
["bitfinex","BTCUSD",1740338998494,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339000906,0.00738235,95969.0,95968.0,0.93562257]
["bitfinex","BTCUSD",1740339002308,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339009330,0.16368235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339010922,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339012459,0.16368235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339014382,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339014811,0.16368235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339015365,0.00738235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339015608,0.16368235,95969.0,95968.0,0.93662257]
["bitfinex","BTCUSD",1740339017696,0.16368235,95969.0,95968.0,0.92849862]
["bitfinex","BTCUSD",1740339018243,0.1652454,95969.0,95968.0,0.92849862]
["bitfinex","BTCUSD",1740339018442,0.16368235,95969.0,95968.0,0.92849862]
["bitfinex","BTCUSD",1740339019934,0.16524543,95969.0,95968.0,0.92849862]
["bitfinex","BTCUSD",1740339020540,0.16368235,95969.0,95968.0,0.92849862]
["bitfinex","BTCUSD",1740339020729,0.16368235,95969.0,95968.0,0.38379862]
["bitfinex","BTCUSD",1740339022641,0.26632804,95969.0,95968.0,0.38379862]
["bitfinex","BTCUSD",1740339023013,0.26632804,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339033428,0.11002804,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339033629,0.26632804,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339046000,0.35304109,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339047926,0.35404109,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339048220,0.35504109,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339048441,0.35304109,95969.0,95968.0,0.38279862]
["bitfinex","BTCUSD",1740339048593,0.34552804,95969.0,95968.0,0.38379862]
["bitfinex","BTCUSD",1740339048795,0.34752804,95969.0,95968.0,0.38379862]
["bitfinex","BTCUSD",1740339055367,0.34752804,95969.0,95968.0,0.40476966]
["bitfinex","BTCUSD",1740339055737,0.34752804,95969.0,95968.0,0.39822505]
["bitfinex","BTCUSD",1740339060300,0.36206889,95969.0,95968.0,0.39822505]
["bitfinex","BTCUSD",1740339062287,0.36206889,95969.0,95968.0,0.07292635]
["bitfinex","BTCUSD",1740339062503,0.36206889,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339064042,0.25784889,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339070129,0.28916689,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339072452,0.29001719,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339073323,0.19727634,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339080338,0.16595834,95969.0,95968.0,0.14277104]
["bitfinex","BTCUSD",1740339080577,0.16595834,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339080807,0.16580071,95969.0,95968.0,0.07296729]
["bitfinex","BTCUSD",1740339081492,0.16580071,95969.0,95968.0,0.06137104]
["bitfinex","BTCUSD",1740339081719,0.16480071,95969.0,95968.0,0.06137104]
["bitfinex","BTCUSD",1740339081908,0.16980071,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339082173,0.16780071,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339082372,0.16280071,95969.0,95968.0,0.06137104]
["bitfinex","BTCUSD",1740339082584,0.16480071,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339082814,0.16980071,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339083032,0.17180071,95969.0,95968.0,0.06237104]
["bitfinex","BTCUSD",1740339084412,0.17180071,95969.0,95968.0,0.06407124]
["bitfinex","BTCUSD",1740339086177,0.17180071,95969.0,95968.0,0.38936994]
["bitfinex","BTCUSD",1740339086626,0.17180071,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339108043,0.17135916,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339110866,0.11164569,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339111311,0.26794569,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339119601,0.26879579,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339142875,0.0098501,95969.0,95968.0,0.60386104]
["bitfinex","BTCUSD",1740339143100,0.0098501,95969.0,95968.0,0.44755904]
["bitfinex","BTCUSD",1740339143469,0.0098501,95969.0,95968.0,0.68316104]
["bitfinex","BTCUSD",1740339144139,0.0048501,95969.0,95968.0,0.68216104]
["bitfinex","BTCUSD",1740339144363,0.0068501,95969.0,95968.0,0.52585904]
["bitfinex","BTCUSD",1740339144801,0.0028501,95969.0,95968.0,0.52585904]
["bitfinex","BTCUSD",1740339145087,0.0028501,95969.0,95968.0,0.68216104]
["bitfinex","BTCUSD",1740339145747,0.0008501,95969.0,95968.0,0.68216104]
["bitfinex","BTCUSD",1740339146016,0.0028501,95969.0,95968.0,0.68216104]
["bitfinex","BTCUSD",1740339148467,0.0028501,95969.0,95968.0,1.22686104]
["bitfinex","BTCUSD",1740339150933,0.0008501,95969.0,95968.0,1.22686104]
["bitfinex","BTCUSD",1740339151159,0.0018501,95969.0,95968.0,1.22686104]
["bitfinex","BTCUSD",1740339163301,0.0008501,95969.0,95968.0,1.22686104]
["bitfinex","BTCUSD",1740339164341,0.0008501,95969.0,95968.0,1.22786104]
["bitfinex","BTCUSD",1740339164560,0.0008501,95969.0,95968.0,1.22686104]
["bitfinex","BTCUSD",1740339164799,0.0008501,95969.0,95968.0,1.22786104]
["bitfinex","BTCUSD",1740339176456,0.0008501,95969.0,95968.0,1.14856104]
["bitfinex","BTCUSD",1740339177157,0.0008501,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339179685,0.0008501,95969.0,95968.0,0.94465904]
["bitfinex","BTCUSD",1740339180617,0.0008501,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339183234,0.0008501,95969.0,95968.0,0.94465904]
["bitfinex","BTCUSD",1740339184253,0.0008501,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339185598,0.0008501,95969.0,95968.0,0.55626104]
["bitfinex","BTCUSD",1740339187870,0.0008501,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339189351,0.0008501,95969.0,95968.0,0.55626104]
["bitfinex","BTCUSD",1740339190044,0.0008501,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339194410,0.0008501,95969.0,95968.0,0.55626104]
["bitfinex","BTCUSD",1740339194556,0.0008501,95969.0,95968.0,0.39995904]
["bitfinex","BTCUSD",1740339200406,0.0008501,95969.0,95968.0,0.55626104]
["bitfinex","BTCUSD",1740339201798,0.0008501,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339231148,0.0008501,95969.0,95968.0,1.10422086]
["bitfinex","BTCUSD",1740339233228,0.0008501,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339233809,0.0008501,95969.0,95968.0,1.13345298]
["bitfinex","BTCUSD",1740339234004,0.0008501,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339234693,0.0008501,95969.0,95968.0,1.13345702]
["bitfinex","BTCUSD",1740339248313,0.00936866,95969.0,95968.0,1.13345702]
["bitfinex","BTCUSD",1740339251046,0.00936866,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339252641,0.0008501,95969.0,95968.0,1.10096104]
["bitfinex","BTCUSD",1740339266117,0.0008501,95969.0,95968.0,1.13346434]
["bitfinex","BTCUSD",1740339266560,0.0008501,95969.0,95968.0,1.09037194]
["bitfinex","BTCUSD",1740339266816,0.0008501,95969.0,95968.0,1.10127502]
["bitfinex","BTCUSD",1740339268155,0.0008501,95969.0,95968.0,0.94497302]
["bitfinex","BTCUSD",1740339268404,0.0827501,95969.0,95968.0,0.94497302]
["bitfinex","BTCUSD",1740339268625,0.2390501,95969.0,95968.0,0.94497302]
["bitfinex","BTCUSD",1740339270513,0.0038501,95969.0,95968.0,0.94497302]
["bitfinex","BTCUSD",1740339270720,0.1601501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339270944,0.0038501,95969.0,95968.0,0.94497302]
["bitfinex","BTCUSD",1740339271127,0.1601501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339271534,0.0038501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339271753,0.1611501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339272185,0.0018501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339272398,0.1611501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339272831,0.0048501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339273201,0.0048501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339276169,0.1611501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339278431,0.0048501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339278869,0.1611501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339279326,0.0048501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339283761,0.0048501,95969.0,95968.0,0.55557502]
["bitfinex","BTCUSD",1740339283985,0.0048501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339284204,0.0048501,95969.0,95968.0,0.55557502]
["bitfinex","BTCUSD",1740339294000,0.0018501,95969.0,95968.0,0.55557502]
["bitfinex","BTCUSD",1740339294203,0.0038501,95969.0,95968.0,0.55557502]
["bitfinex","BTCUSD",1740339294723,0.0018501,95969.0,95968.0,0.55557502]
["bitfinex","BTCUSD",1740339296964,0.0018501,95969.0,95968.0,1.10027502]
["bitfinex","BTCUSD",1740339297186,0.1581501,95969.0,95968.0,0.94397302]
["bitfinex","BTCUSD",1740339302874,0.1581501,95969.0,95968.0,0.39927302]
["bitfinex","BTCUSD",1740339308959,0.1581501,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339315711,0.15804073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339334219,0.00174073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339335023,0.15804073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339355322,0.00174073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339358695,0.15804073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339360414,0.00174073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339360627,0.15804073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339364184,0.15704073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339364404,0.15904073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339365596,0.15704073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339366036,0.15904073,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339428388,0.1606038,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339428620,0.26324949,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339428834,0.34468642,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339429283,0.34268642,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339429733,0.35068642,95969.0,95968.0,0.39722399]
["bitfinex","BTCUSD",1740339429958,0.34868642,95969.0,95968.0,0.39722399]
["bitfinex","BTCUSD",1740339430187,0.35068642,95969.0,95968.0,0.39722399]
["bitfinex","BTCUSD",1740339430600,0.34468642,95969.0,95968.0,0.39622399]
["bitfinex","BTCUSD",1740339431090,0.35068642,95969.0,95968.0,0.39722399]
["bitfinex","BTCUSD",1740339431495,0.34868642,95969.0,95968.0,0.39722399]
["bitfinex","BTCUSD",1740339431718,0.35068642,95969.0,95968.0,0.39722399]
["bitfinex","BTCUSD",1740339433854,0.35068642,95969.0,95968.0,0.37625295]
["bitfinex","BTCUSD",1740339439133,0.38200342,95969.0,95968.0,0.37625295]
["bitfinex","BTCUSD",1740339442876,0.29900342,95969.0,95968.0,0.37625295]
["bitfinex","BTCUSD",1740339447355,0.29900342,95969.0,95968.0,0.39762129]
["bitfinex","BTCUSD",1740339453000,0.26768642,95969.0,95968.0,0.39762129]
["bitfinex","BTCUSD",1740339467540,0.26768642,95969.0,95968.0,0.37625295]
["bitfinex","BTCUSD",1740339480845,0.29900342,95969.0,95968.0,0.37625295]
["bitfinex","BTCUSD",1740339488861,0.29900342,95969.0,95968.0,0.3683989]
["bitfinex","BTCUSD",1740339489085,0.29900342,95969.0,95968.0,0.37664502]
["bitfinex","BTCUSD",1740339490090,0.26768642,95969.0,95968.0,0.37664502]
["bitfinex","BTCUSD",1740339493497,0.27620386,95969.0,95968.0,0.37664502]
["bitfinex","BTCUSD",1740339496698,0.42620386,95969.0,95968.0,0.37664502]
["bitfinex","BTCUSD",1740339496933,0.50902727,95969.0,95968.0,0.37664502]
["bitfinex","BTCUSD",1740339497620,0.156328,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339497855,0.25897369,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339498260,0.26748744,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339499127,0.27448744,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339499561,0.28481091,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339499907,0.28981091,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339500217,0.28129716,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339501821,0.28920117,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339529425,0.18655548,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339529656,0.17623201,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339529902,0.012,95952.0,95951.0,0.01875084]
["bitfinex","BTCUSD",1740339530135,0.012,95952.0,95951.0,0.14135084]
["bitfinex","BTCUSD",1740339530817,0.168328,95952.0,95951.0,0.14135084]
["bitfinex","BTCUSD",1740339531154,0.012,95952.0,95951.0,0.14135084]
["bitfinex","BTCUSD",1740339531376,0.168328,95952.0,95951.0,0.14135084]
["bitfinex","BTCUSD",1740339532317,0.012,95952.0,95951.0,0.14135084]
["bitfinex","BTCUSD",1740339533216,0.168328,95952.0,95951.0,0.14135084]
["bitfinex","BTCUSD",1740339534560,0.168328,95952.0,95951.0,0.23656074]
["bitfinex","BTCUSD",1740339537559,0.168328,95952.0,95951.0,0.16106074]
["bitfinex","BTCUSD",1740339540370,0.168328,95952.0,95951.0,0.11396074]
["bitfinex","BTCUSD",1740339558482,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339583637,0.168328,95952.0,95951.0,0.11395904]
["bitfinex","BTCUSD",1740339588397,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339588579,0.168328,95952.0,95951.0,0.11395904]
["bitfinex","BTCUSD",1740339593838,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339594303,0.168328,95952.0,95951.0,0.11395053]
["bitfinex","BTCUSD",1740339594958,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339595758,0.168328,95952.0,95951.0,0.11395053]
["bitfinex","BTCUSD",1740339597333,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339597725,0.168328,95952.0,95951.0,0.11399491]
["bitfinex","BTCUSD",1740339600464,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339600624,0.168328,95952.0,95951.0,0.11399491]
["bitfinex","BTCUSD",1740339601120,0.168328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339610432,0.27097369,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339610852,0.51581454,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339611926,0.49627369,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339612347,0.42297369,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339612536,0.40897369,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339612720,0.41597369,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339613339,0.40897369,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339613557,0.42297369,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339614228,0.42714969,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339627857,0.27714969,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339629379,0.170328,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339630152,0.163328,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339630367,0.169328,95952.0,95951.0,0.0027002]
["bitfinex","BTCUSD",1740339631920,0.162328,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339632139,0.165328,95952.0,95951.0,0.0017002]
["bitfinex","BTCUSD",1740339632783,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339634886,0.165328,95952.0,95951.0,0.1140131]
["bitfinex","BTCUSD",1740339635077,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339642549,0.165328,95952.0,95951.0,0.1140131]
["bitfinex","BTCUSD",1740339642676,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339643888,0.165328,95952.0,95951.0,0.1140131]
["bitfinex","BTCUSD",1740339644699,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339644906,0.165328,95952.0,95951.0,0.1140131]
["bitfinex","BTCUSD",1740339646391,0.009,95952.0,95951.0,0.1140131]
["bitfinex","BTCUSD",1740339648427,0.165328,95952.0,95951.0,0.1140131]
["bitfinex","BTCUSD",1740339660710,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339663316,0.165328,95952.0,95951.0,0.11400988]
["bitfinex","BTCUSD",1740339668522,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339668741,0.165328,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339669416,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339670674,0.165328,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339671098,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339671946,0.165328,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339674097,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339674318,0.165328,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339677526,0.009,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339678220,0.165328,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339679740,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339681547,0.165328,95952.0,95951.0,0.11400468]
["bitfinex","BTCUSD",1740339688215,0.165328,95952.0,95951.0,0.1140066]
["bitfinex","BTCUSD",1740339689392,0.165328,95952.0,95951.0,0.0969101]
["bitfinex","BTCUSD",1740339691247,0.165328,95952.0,95951.0,0.1140066]
["bitfinex","BTCUSD",1740339691462,0.009,95952.0,95951.0,0.9429356]
["bitfinex","BTCUSD",1740339692370,0.003,95952.0,95951.0,0.9429356]
["bitfinex","BTCUSD",1740339692598,0.005,95952.0,95951.0,0.9429356]
["bitfinex","BTCUSD",1740339692842,0.005,95952.0,95951.0,0.9754439]
["bitfinex","BTCUSD",1740339693057,0.0008502,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1740339693275,0.0008502,95968.0,95958.0,0.09331766]
["bitfinex","BTCUSD",1740339693535,0.0008502,95968.0,95967.0,0.01712154]
["bitfinex","BTCUSD",1740339693761,0.0008502,95968.0,95967.0,0.156303]
["bitfinex","BTCUSD",1740339693945,0.0008502,95968.0,95967.0,0.17342454]
["bitfinex","BTCUSD",1740339694378,0.0008502,95968.0,95967.0,0.01712154]
["bitfinex","BTCUSD",1740339694585,0.0028502,95968.0,95967.0,0.01712154]
["bitfinex","BTCUSD",1740339694790,0.0008502,95968.0,95967.0,0.01712154]
["bitfinex","BTCUSD",1740339695238,0.0058502,95968.0,95967.0,0.0952099]
["bitfinex","BTCUSD",1740339695439,0.0048502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339695788,0.0028502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339695987,0.0068502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339697014,0.0048502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339697436,0.0038502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339697641,0.0078502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339697871,0.0098502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339698450,0.0058502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339698638,0.0098502,95968.0,95967.0,0.11233144]
["bitfinex","BTCUSD",1740339702880,0.0098502,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339710950,0.1661522,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339711340,0.0098502,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339712743,0.1661522,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339713910,0.0098502,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339714135,0.1661522,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339714378,0.0098502,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339715123,0.17465201,95968.0,95967.0,0.13361759]
["bitfinex","BTCUSD",1740339716929,0.17465201,95968.0,95967.0,0.13531759]
["bitfinex","BTCUSD",1740339717144,0.01835001,95968.0,95967.0,0.13531759]
["bitfinex","BTCUSD",1740339717388,0.17465201,95968.0,95967.0,0.13531759]
["bitfinex","BTCUSD",1740339719827,0.17465201,95968.0,95967.0,0.11403144]
["bitfinex","BTCUSD",1740339723162,0.26879789,95968.0,95967.0,0.11403144]
["bitfinex","BTCUSD",1740339726460,0.27731064,95968.0,95967.0,0.11403144]
["bitfinex","BTCUSD",1740339735609,0.26879789,95968.0,95967.0,0.11403144]
["bitfinex","BTCUSD",1740339740264,0.26879789,95968.0,95967.0,0.07519144]
["bitfinex","BTCUSD",1740339746312,0.26879789,95968.0,95967.0,0.07463451]
["bitfinex","BTCUSD",1740339790589,0.30011389,95968.0,95967.0,0.07463451]
["bitfinex","BTCUSD",1740339805069,0.29774569,95968.0,95967.0,0.07463451]
["bitfinex","BTCUSD",1740339808795,0.29859589,95968.0,95967.0,0.07463451]
["bitfinex","BTCUSD",1740339815787,0.46313674,95968.0,95967.0,0.07463451]
["bitfinex","BTCUSD",1740339816022,0.40034885,95964.0,95963.0,0.5447]
["bitfinex","BTCUSD",1740339816246,0.50299454,95964.0,95963.0,0.5447]
["bitfinex","BTCUSD",1740339817408,0.50999454,95964.0,95963.0,0.5447]
["bitfinex","BTCUSD",1740339818555,0.51699454,95964.0,95963.0,0.5457]
["bitfinex","BTCUSD",1740339819012,0.51699454,95964.0,95963.0,0.55740513]
["bitfinex","BTCUSD",1740339819967,0.51699454,95964.0,95963.0,0.01270513]
["bitfinex","BTCUSD",1740339820414,0.51699454,95964.0,95963.0,0.001]
["bitfinex","BTCUSD",1740339820652,0.51699454,95964.0,95963.0,0.0027002]
["bitfinex","BTCUSD",1740339823598,0.52117054,95964.0,95963.0,0.0027002]
["bitfinex","BTCUSD",1740339838265,0.52117054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339838474,0.54117054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339838681,0.56117054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339839092,0.55417054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339839303,0.54717054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339839653,0.55417054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339840106,0.56117054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339843588,0.54117054,95964.0,95963.0,2e-07]
["bitfinex","BTCUSD",1740339844459,0.54117054,95964.0,95963.0,0.0017006]
["bitfinex","BTCUSD",1740339844860,0.56117054,95964.0,95963.0,0.0017006]
["bitfinex","BTCUSD",1740339845224,0.56117054,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339849274,0.54117054,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339849813,0.46167054,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339855831,0.46252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339866142,0.56562074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339889355,0.48252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339898507,0.46252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339898807,0.48252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339901112,0.46252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339902002,0.48252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339903550,0.46252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339903766,0.48252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339904015,0.46252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339905432,0.48252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339907297,0.46252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339907417,0.48252074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339910051,0.56522074,95964.0,95963.0,6e-07]
["bitfinex","BTCUSD",1740339911228,0.156328,95952.0,95951.0,8e-07]
["bitfinex","BTCUSD",1740339911468,0.32086985,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339911703,0.42351554,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339912376,0.45484154,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339913304,0.46184154,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339913504,0.46884154,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339917333,0.47669719,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339926823,0.47754749,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339937290,0.46300664,95951.0,95950.0,4e-07]
["bitfinex","BTCUSD",1740339971933,0.306334,95948.0,95947.0,2e-07]
["bitfinex","BTCUSD",1740339972185,0.50512054,95948.0,95947.0,2e-07]
["bitfinex","BTCUSD",1740339972865,0.50512054,95948.0,95909.0,0.09363434]
["bitfinex","BTCUSD",1740339972866,0.156381,95919.0,95914.0,0.0783]
["bitfinex","BTCUSD",1740339973105,0.25902669,95919.0,95914.0,0.0783]
["bitfinex","BTCUSD",1740339973573,0.29035969,95919.0,95914.0,0.0783]
["bitfinex","BTCUSD",1740339974326,0.29044042,95919.0,95914.0,0.0783]
["bitfinex","BTCUSD",1740339975016,0.29744042,95919.0,95914.0,0.0783]
["bitfinex","BTCUSD",1740339975214,0.30244042,95919.0,95914.0,0.0783]
["bitfinex","BTCUSD",1740339976770,0.30244042,95919.0,95913.0,0.0474]
["bitfinex","BTCUSD",1740339977194,0.31301451,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339977414,0.46301451,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339977850,0.47103729,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339995859,0.48557814,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339996742,0.49101954,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339996986,0.47901954,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339997212,0.48601954,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339997447,0.49301954,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339997728,0.47901954,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339997976,0.49301954,95919.0,95910.0,0.3253]
["bitfinex","BTCUSD",1740339998890,0.57011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740339999944,0.56311954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340000290,0.57011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340000717,0.56311954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340000905,0.57011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340002941,0.59011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340003517,0.57011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340004270,0.59011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340004474,0.57011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340004911,0.59011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340005111,0.57011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340005902,0.59011954,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340008029,0.58183111,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340020676,0.58268161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340022696,0.56268161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340022915,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340023309,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340023512,0.47158161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340023654,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340024257,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340024392,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340050649,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340050936,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340051171,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340051403,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340051868,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340052344,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340058934,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340059134,0.47158161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340059354,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340059562,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340059772,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340059976,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340060672,0.47858161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340061125,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340079368,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340095930,0.48558161,95919.0,95918.0,0.0011002]
["bitfinex","BTCUSD",1740340120413,0.50558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340121987,0.49158161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340122122,0.50558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340122977,0.48558161,95919.0,95918.0,2e-07]
["bitfinex","BTCUSD",1740340124978,0.48558161,95919.0,95904.0,0.0016998]
["bitfinex","BTCUSD",1740340124979,0.306404,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340125220,0.42359054,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340125684,0.48037923,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340126350,0.48737923,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340128316,0.59389503,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340128739,0.49437923,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340136764,0.47437923,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340138562,0.47607983,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340190681,0.32607983,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340202503,0.47607983,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340208676,0.46153898,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340210180,0.47607983,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340210615,0.44473583,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340211935,0.43773583,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340212466,0.44473583,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340212855,0.43773583,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340213284,0.44473583,95905.0,95904.0,8e-07]
["bitfinex","BTCUSD",1740340267550,0.43019498,95905.0,95904.0,0.0753008]
["bitfinex","BTCUSD",1740340267786,0.43019498,95905.0,95904.0,0.1203008]
["bitfinex","BTCUSD",1740340268728,0.43019498,95905.0,95904.0,0.4456008]
["bitfinex","BTCUSD",1740340268947,0.42319498,95905.0,95904.0,0.4456008]
["bitfinex","BTCUSD",1740340269178,0.42319498,95905.0,95904.0,0.45659912]
["bitfinex","BTCUSD",1740340269814,0.43019498,95905.0,95904.0,0.45659912]
["bitfinex","BTCUSD",1740340270023,0.42319498,95905.0,95904.0,0.45659912]
["bitfinex","BTCUSD",1740340270442,0.43019498,95905.0,95904.0,0.45659912]
["bitfinex","BTCUSD",1740340277016,0.27475029,95905.0,95904.0,0.45659912]
["bitfinex","BTCUSD",1740340277426,0.27475029,95905.0,95904.0,0.4456008]
["bitfinex","BTCUSD",1740340277643,0.27475029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340277869,0.26775029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340278009,0.26075029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340278563,0.26475029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340279099,0.27175029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340279467,0.26475029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340279891,0.27175029,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340283725,0.11534629,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340283965,0.1691046,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340284132,0.0127006,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340284352,0.1691046,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340284558,0.0127006,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340284730,0.1691046,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340285085,0.0127006,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340285882,0.1691046,95905.0,95904.0,0.45658765]
["bitfinex","BTCUSD",1740340289531,0.1691046,95905.0,95904.0,1.00128765]
["bitfinex","BTCUSD",1740340307612,0.1691046,95905.0,95904.0,0.92598765]
["bitfinex","BTCUSD",1740340322601,0.1691046,95905.0,95904.0,0.88098765]
["bitfinex","BTCUSD",1740340323660,0.27175029,95905.0,95904.0,0.88098765]
["bitfinex","BTCUSD",1740340324970,0.27175029,95905.0,95904.0,0.33628765]
["bitfinex","BTCUSD",1740340353153,0.27175029,95905.0,95904.0,0.35724361]
["bitfinex","BTCUSD",1740340354876,0.27175029,95905.0,95904.0,0.33628765]
["bitfinex","BTCUSD",1740340375748,0.27175029,95905.0,95904.0,0.32984765]
["bitfinex","BTCUSD",1740340380276,0.27175029,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340390319,0.27175029,95905.0,95904.0,0.87624785]
["bitfinex","BTCUSD",1740340396404,0.27175029,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340429684,0.27717607,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340447899,0.27717607,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340453908,0.42717607,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340454274,0.42317607,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340454489,0.43669102,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340454886,0.42469102,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340455737,0.43169102,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340456165,0.43869102,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340456365,0.43169102,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340456575,0.43869102,95905.0,95904.0,0.33154785]
["bitfinex","BTCUSD",1740340457695,0.43869102,95905.0,95904.0,0.320561]
["bitfinex","BTCUSD",1740340457924,0.43869102,95905.0,95904.0,0.3329189]
["bitfinex","BTCUSD",1740340458601,0.43017607,95905.0,95904.0,0.3329189]
["bitfinex","BTCUSD",1740340460006,0.52401692,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340460792,0.51701692,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340461005,0.51001692,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340461209,0.51701692,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340461393,0.52401692,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340462042,0.55535892,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340481834,0.47605892,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340487801,0.55425892,95905.0,95904.0,0.30159136]
["bitfinex","BTCUSD",1740340489637,0.306424,95893.0,95892.0,0.5447]
["bitfinex","BTCUSD",1740340489874,0.40906969,95893.0,95892.0,0.87]
["bitfinex","BTCUSD",1740340490912,0.42148408,95893.0,95892.0,0.87]
["bitfinex","BTCUSD",1740340491821,0.42148408,95893.0,95892.0,0.8489774]
["bitfinex","BTCUSD",1740340491822,0.44402599,95893.0,95892.0,0.8489774]
["bitfinex","BTCUSD",1740340492044,0.45002599,95893.0,95892.0,0.8489774]
["bitfinex","BTCUSD",1740340492269,0.16454085,95892.0,95881.0,0.3253]
["bitfinex","BTCUSD",1740340492483,0.306442,95882.0,95881.0,0.3253]
["bitfinex","BTCUSD",1740340492699,0.40908769,95882.0,95881.0,0.3253]
["bitfinex","BTCUSD",1740340493574,0.41608769,95882.0,95881.0,0.3253]
["bitfinex","BTCUSD",1740340493778,0.41608769,95882.0,95881.0,0.32573105]
["bitfinex","BTCUSD",1740340494201,0.42308769,95882.0,95881.0,0.32573105]
["bitfinex","BTCUSD",1740340495264,0.43343044,95882.0,95881.0,0.32573105]
["bitfinex","BTCUSD",1740340496172,0.43343044,95882.0,95881.0,0.32658115]
["bitfinex","BTCUSD",1740340500068,0.43343044,95882.0,95881.0,0.33518148]
["bitfinex","BTCUSD",1740340511136,0.43886323,95882.0,95881.0,0.33518148]
["bitfinex","BTCUSD",1740340511884,0.47021023,95882.0,95881.0,0.33518148]
["bitfinex","BTCUSD",1740340513064,0.47021023,95882.0,95881.0,0.23518148]
["bitfinex","BTCUSD",1740340523326,0.47021023,95882.0,95881.0,0.13518148]
["bitfinex","BTCUSD",1740340523553,0.47191103,95882.0,95881.0,0.13518148]
["bitfinex","BTCUSD",1740340523771,0.47191103,95882.0,95881.0,0.12658115]
["bitfinex","BTCUSD",1740340526985,0.47191103,95882.0,95881.0,0.45188115]
["bitfinex","BTCUSD",1740340527281,0.47191103,95882.0,95881.0,0.46048532]
["bitfinex","BTCUSD",1740340539507,0.31546903,95882.0,95881.0,0.46048532]
["bitfinex","BTCUSD",1740340539662,0.47191103,95882.0,95881.0,0.46048532]
["bitfinex","BTCUSD",1740340554216,0.47191103,95882.0,95881.0,0.33518532]
["bitfinex","BTCUSD",1740340566478,0.31546903,95882.0,95881.0,0.33518532]
["bitfinex","BTCUSD",1740340567245,0.47191103,95882.0,95881.0,0.33518532]
["bitfinex","BTCUSD",1740340570738,0.44056403,95882.0,95881.0,0.33518532]
["bitfinex","BTCUSD",1740340577738,0.44056403,95882.0,95881.0,0.33628532]
["bitfinex","BTCUSD",1740340603057,0.44056403,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340603280,0.13412203,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340603495,0.29056403,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340604620,0.28356403,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340604834,0.28056403,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340605266,0.28756403,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340617418,0.13112203,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340619157,0.02847634,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340619357,0.02847634,95882.0,95881.0,0.61762832]
["bitfinex","BTCUSD",1740340621181,0.02847634,95882.0,95881.0,0.46118532]
["bitfinex","BTCUSD",1740340622074,0.02847634,95882.0,95881.0,0.97455466]
["bitfinex","BTCUSD",1740340632252,0.02847634,95882.0,95881.0,0.99564503]
["bitfinex","BTCUSD",1740340633928,0.02847634,95882.0,95881.0,0.91734503]
["bitfinex","BTCUSD",1740340638071,0.01813359,95882.0,95881.0,0.91734503]
["bitfinex","BTCUSD",1740340639144,0.01813359,95882.0,95881.0,0.89625466]
["bitfinex","BTCUSD",1740340640098,0.01813359,95882.0,95881.0,1.05269766]
["bitfinex","BTCUSD",1740340640324,0.0127008,95882.0,95881.0,1.05269766]
["bitfinex","BTCUSD",1740340641676,0.0127008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340642966,0.0057008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340643230,0.0077008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340643447,0.0097008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340643627,0.0037008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340644135,0.0087008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340644467,0.0087008,95882.0,95881.0,1.14331316]
["bitfinex","BTCUSD",1740340647446,0.0037008,95882.0,95881.0,1.14331316]
["bitfinex","BTCUSD",1740340647638,0.0017008,95882.0,95881.0,1.14331316]
["bitfinex","BTCUSD",1740340647808,0.0047008,95882.0,95881.0,1.14331316]
["bitfinex","BTCUSD",1740340653917,0.0047008,95882.0,95881.0,1.13269766]
["bitfinex","BTCUSD",1740340655645,0.0047008,95882.0,95881.0,0.84965466]
["bitfinex","BTCUSD",1740340656079,0.1611428,95882.0,95881.0,0.84965466]
["bitfinex","BTCUSD",1740340656490,0.0047008,95882.0,95881.0,0.84965466]
["bitfinex","BTCUSD",1740340658000,0.1611428,95882.0,95881.0,0.84965466]
["bitfinex","BTCUSD",1740340658561,0.0047008,95882.0,95881.0,0.84965466]
["bitfinex","BTCUSD",1740340661699,0.1611428,95882.0,95881.0,0.84965466]
["bitfinex","BTCUSD",1740340663370,0.1600428,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340663809,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340664984,0.1600428,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340665869,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340666533,0.1600428,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340667389,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340667618,0.1600428,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340668800,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340672096,0.1600428,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340672336,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340675329,0.1600428,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340675987,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340682129,0.0036008,95882.0,95881.0,1.00499766]
["bitfinex","BTCUSD",1740340682424,0.0036008,95882.0,95881.0,0.84855466]
["bitfinex","BTCUSD",1740340683067,0.0036008,95882.0,95881.0,1.00499766]
["bitfinex","BTCUSD",1740340690372,0.0036008,95882.0,95881.0,1.08219766]
["bitfinex","BTCUSD",1740340691063,0.0036008,95882.0,95881.0,1.12739766]
["bitfinex","BTCUSD",1740340699609,0.0036008,95882.0,95881.0,1.16000432]
["bitfinex","BTCUSD",1740340699813,0.0036008,95882.0,95881.0,1.12739766]
["bitfinex","BTCUSD",1740340701237,0.0006008,95882.0,95881.0,1.12739766]
["bitfinex","BTCUSD",1740340701844,0.0016008,95882.0,95881.0,1.12739766]
["bitfinex","BTCUSD",1740340703331,0.0006008,95882.0,95881.0,1.12739766]
["bitfinex","BTCUSD",1740340707299,0.0006008,95882.0,95881.0,1.11879349]
["bitfinex","BTCUSD",1740340707681,0.0006008,95882.0,95881.0,1.12835684]
["bitfinex","BTCUSD",1740340710175,0.0006008,95882.0,95881.0,1.16096053]
["bitfinex","BTCUSD",1740340710549,0.0006008,95882.0,95881.0,1.12835684]
["bitfinex","BTCUSD",1740340717921,0.0006008,95882.0,95881.0,1.1609649]
["bitfinex","BTCUSD",1740340718160,0.0006008,95882.0,95881.0,1.12835684]
["bitfinex","BTCUSD",1740340720704,0.0006008,95882.0,95881.0,1.16097019]
["bitfinex","BTCUSD",1740340722218,0.0006008,95882.0,95881.0,1.16097041]
["bitfinex","BTCUSD",1740340723262,0.0006008,95882.0,95881.0,1.08377041]
["bitfinex","BTCUSD",1740340729703,0.0006008,95882.0,95881.0,1.02485041]
["bitfinex","BTCUSD",1740340729927,0.0006008,95882.0,95881.0,0.99223684]
["bitfinex","BTCUSD",1740340730776,0.0006008,95882.0,95881.0,0.94703684]
["bitfinex","BTCUSD",1740340731216,0.0006008,95882.0,95881.0,0.94788694]
["bitfinex","BTCUSD",1740340739706,0.0006008,95882.0,95881.0,0.98050826]
["bitfinex","BTCUSD",1740340768390,0.0006008,95882.0,95881.0,0.94788694]
["bitfinex","BTCUSD",1740340772505,0.0006008,95882.0,95881.0,0.98050842]
["bitfinex","BTCUSD",1740340780860,0.0006008,95882.0,95881.0,0.94788694]
["bitfinex","BTCUSD",1740340791769,0.0006008,95882.0,95881.0,0.98050553]
["bitfinex","BTCUSD",1740340793849,0.0006008,95882.0,95881.0,0.94788694]
["bitfinex","BTCUSD",1740340794146,0.0006008,95882.0,95881.0,0.98050588]
["bitfinex","BTCUSD",1740340794393,0.0006008,95882.0,95881.0,0.94788694]
["bitfinex","BTCUSD",1740340796515,0.0006008,95882.0,95881.0,0.98050713]
["bitfinex","BTCUSD",1740340796735,0.0006008,95882.0,95881.0,0.94788694]
["bitfinex","BTCUSD",1740340797525,0.0006008,95882.0,95881.0,0.98050719]
["bitfinex","BTCUSD",1740340803056,0.1570428,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340803294,0.2394428,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340804400,0.34208849,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340805086,0.34508849,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340805318,0.34808849,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340805566,0.34208849,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340805796,0.40328849,95882.0,95881.0,0.79144394]
["bitfinex","BTCUSD",1740340809297,0.40328849,95882.0,95881.0,0.2780746]
["bitfinex","BTCUSD",1740340817686,0.40328849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340826139,0.55328849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340826918,0.54628849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340827401,0.55328849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340827777,0.54628849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340827943,0.55328849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340828148,0.54728849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340828391,0.55428849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340828819,0.54728849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340829038,0.55428849,95882.0,95881.0,0.27497498]
["bitfinex","BTCUSD",1740340843130,0.56882934,95882.0,95881.0,0.00473898]
["bitfinex","BTCUSD",1740340843327,0.57427524,95882.0,95881.0,0.00473898]
["bitfinex","BTCUSD",1740340843621,0.32098385,95881.0,95880.0,0.0017002]
["bitfinex","BTCUSD",1740340843866,0.42362954,95881.0,95880.0,0.00182954]
["bitfinex","BTCUSD",1740340844075,0.50692954,95881.0,95880.0,0.00182954]
["bitfinex","BTCUSD",1740340844771,0.51392954,95881.0,95880.0,0.00182954]
["bitfinex","BTCUSD",1740340844997,0.52092954,95881.0,95880.0,0.00182954]
["bitfinex","BTCUSD",1740340848201,0.32099585,95874.0,95835.0,0.08365969]
["bitfinex","BTCUSD",1740340848404,0.32099585,95874.0,95831.0,0.216539]
["bitfinex","BTCUSD",1740340848405,0.25139885,95872.0,95871.0,2e-07]
["bitfinex","BTCUSD",1740340848606,0.54964454,95872.0,95871.0,0.00012952]
["bitfinex","BTCUSD",1740340849910,0.55382554,95872.0,95871.0,0.00012952]
["bitfinex","BTCUSD",1740340850561,0.56164563,95872.0,95871.0,0.00012952]
["bitfinex","BTCUSD",1740340851202,0.57564563,95872.0,95871.0,0.00012952]
["bitfinex","BTCUSD",1740340856645,0.57564563,95872.0,95843.0,0.3253]
["bitfinex","BTCUSD",1740340856646,0.40361385,95863.0,95843.0,0.3253]
["bitfinex","BTCUSD",1740340856873,0.50625954,95863.0,95862.0,0.00174332]
["bitfinex","BTCUSD",1740340857313,0.53761554,95863.0,95862.0,0.00174332]
["bitfinex","BTCUSD",1740340857531,0.58411554,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340858144,0.59811554,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340858371,0.59111554,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340858817,0.59811554,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340861311,0.70076123,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340861886,0.59811554,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340863606,0.60356184,95863.0,95862.0,3.2e-07]
["bitfinex","BTCUSD",1740340870877,0.60356184,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340871300,0.60526244,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340880749,0.55876244,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340884872,0.47616244,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340885299,0.47605812,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340891452,0.57870381,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340891919,0.47605812,95863.0,95862.0,0.00085062]
["bitfinex","BTCUSD",1740340893465,0.306486,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340893652,0.42367254,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340894374,0.45503054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340894618,0.46203054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340895435,0.46903054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340900122,0.47753708,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340900956,0.46903054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340901602,0.47753707,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340904587,0.46903054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340911718,0.45503054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340911961,0.46203054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340913095,0.46903054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340913323,0.46203054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340913802,0.46903054,95855.0,95845.0,0.0766]
["bitfinex","BTCUSD",1740340921322,0.45448969,95855.0,95854.0,0.1288004]
["bitfinex","BTCUSD",1740340921982,0.11664569,95855.0,95854.0,0.1288004]
["bitfinex","BTCUSD",1740340922246,0.27313169,95855.0,95854.0,0.0474004]
["bitfinex","BTCUSD",1740340940292,0.27313169,95855.0,95854.0,0.0017004]
["bitfinex","BTCUSD",1740340983824,0.25913169,95855.0,95854.0,0.0017004]
["bitfinex","BTCUSD",1740340984021,0.26613169,95855.0,95854.0,0.0017004]
["bitfinex","BTCUSD",1740340984227,0.27313169,95855.0,95854.0,0.0017004]
["bitfinex","BTCUSD",1740341004308,0.42313169,95855.0,95854.0,0.0017004]
["bitfinex","BTCUSD",1740341005118,0.42305866,95855.0,95854.0,0.0017004]
["bitfinex","BTCUSD",1740341012288,0.014,95855.0,95854.0,0.1581874]
["bitfinex","BTCUSD",1740341012505,0.014,95855.0,95854.0,0.2066874]
["bitfinex","BTCUSD",1740341012745,0.014,95855.0,95854.0,0.21445099]
["bitfinex","BTCUSD",1740341012971,0.007,95855.0,95854.0,0.29565099]
["bitfinex","BTCUSD",1740341013400,0.014,95855.0,95854.0,0.29565099]
["bitfinex","BTCUSD",1740341013529,0.007,95855.0,95854.0,0.29565099]
["bitfinex","BTCUSD",1740341013995,0.0017006,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740341014216,0.10434629,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740341014443,0.10434629,95862.0,95861.0,0.16423518]
["bitfinex","BTCUSD",1740341015608,0.0067006,95862.0,95861.0,0.16423518]
["bitfinex","BTCUSD",1740341015834,0.0137006,95862.0,95861.0,0.16423518]
["bitfinex","BTCUSD",1740341016521,0.0137006,95862.0,95861.0,0.24543518]
["bitfinex","BTCUSD",1740341016753,0.0137006,95862.0,95861.0,0.25591954]
["bitfinex","BTCUSD",1740341017027,0.0137006,95862.0,95861.0,0.24543518]
["bitfinex","BTCUSD",1740341017235,0.0137006,95862.0,95861.0,0.57073518]
["bitfinex","BTCUSD",1740341017832,0.0087006,95862.0,95861.0,0.57073518]
["bitfinex","BTCUSD",1740341018067,0.0107006,95862.0,95861.0,0.57073518]
["bitfinex","BTCUSD",1740341018407,0.0107006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341019303,0.0037006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341019523,0.0097006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341029973,0.0037006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341030298,0.0097006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341031014,0.0077006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341031225,0.0097006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341031448,0.0077006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341031691,0.0017006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341031905,0.0037006,95862.0,95861.0,0.61923518]
["bitfinex","BTCUSD",1740341032337,0.0037006,95862.0,95861.0,0.63987442]
["bitfinex","BTCUSD",1740341038027,0.0037006,95862.0,95861.0,1.15324376]
["bitfinex","BTCUSD",1740341050568,0.0037006,95862.0,95861.0,1.18581545]
["bitfinex","BTCUSD",1740341057118,0.0037006,95862.0,95861.0,1.30846114]
["bitfinex","BTCUSD",1740341058070,0.0017006,95862.0,95861.0,1.30846114]
["bitfinex","BTCUSD",1740341058298,0.0017006,95862.0,95861.0,1.31046114]
["bitfinex","BTCUSD",1740341060392,0.0017006,95862.0,95861.0,1.31146114]
["bitfinex","BTCUSD",1740341098567,0.0017006,95862.0,95861.0,1.23026114]
["bitfinex","BTCUSD",1740341103469,2e-07,95863.0,95862.0,0.176474]
["bitfinex","BTCUSD",1740341103690,2e-07,95863.0,95862.0,1.34702685]
["bitfinex","BTCUSD",1740341103914,2e-07,95863.0,95862.0,1.35491433]
["bitfinex","BTCUSD",1740341105465,2e-07,95863.0,95862.0,1.35591433]
["bitfinex","BTCUSD",1740341106143,2e-07,95863.0,95862.0,1.35691433]
["bitfinex","BTCUSD",1740341107915,2e-07,95863.0,95862.0,1.35591433]
["bitfinex","BTCUSD",1740341108131,2e-07,95863.0,95862.0,1.35491433]
["bitfinex","BTCUSD",1740341108564,2e-07,95863.0,95862.0,1.35591433]
["bitfinex","BTCUSD",1740341108746,0.0017002,95881.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740341109063,0.00181697,95881.0,95880.0,0.52220101]
["bitfinex","BTCUSD",1740341109692,0.00181697,95881.0,95880.0,0.53280517]
["bitfinex","BTCUSD",1740341111426,0.00381697,95881.0,95880.0,0.53280517]
["bitfinex","BTCUSD",1740341112305,0.00381697,95881.0,95880.0,1.04617451]
["bitfinex","BTCUSD",1740341114559,0.00381697,95881.0,95880.0,1.06688727]
["bitfinex","BTCUSD",1740341116876,0.00381697,95881.0,95880.0,1.06788727]
["bitfinex","BTCUSD",1740341117091,0.00181697,95881.0,95880.0,1.06788727]
["bitfinex","BTCUSD",1740341117542,0.00381697,95881.0,95880.0,1.06788727]
["bitfinex","BTCUSD",1740341118007,0.00181697,95881.0,95880.0,1.06788727]
["bitfinex","BTCUSD",1740341118194,0.00281697,95881.0,95880.0,1.06788727]
["bitfinex","BTCUSD",1740341118855,0.00281697,95881.0,95880.0,1.17053296]
["bitfinex","BTCUSD",1740341127960,0.00281697,95881.0,95880.0,1.25123296]
["bitfinex","BTCUSD",1740341128180,0.0006008,95882.0,95881.0,0.176443]
["bitfinex","BTCUSD",1740341128181,7.7e-07,95882.0,95881.0,0.176443]
["bitfinex","BTCUSD",1740341128407,4.386e-05,95882.0,95881.0,0.34620123]
["bitfinex","BTCUSD",1740341128632,4.386e-05,95882.0,95881.0,0.354142]
["bitfinex","BTCUSD",1740341130084,4.386e-05,95882.0,95881.0,1.19481134]
["bitfinex","BTCUSD",1740341130751,4.386e-05,95882.0,95881.0,1.19581134]
["bitfinex","BTCUSD",1740341133002,4.386e-05,95882.0,95881.0,1.19481134]
["bitfinex","BTCUSD",1740341133233,4.386e-05,95882.0,95881.0,1.19681134]
["bitfinex","BTCUSD",1740341133473,4.386e-05,95882.0,95881.0,1.21746379]
["bitfinex","BTCUSD",1740341133705,4.386e-05,95882.0,95881.0,1.22146379]
["bitfinex","BTCUSD",1740341134907,4.386e-05,95882.0,95881.0,1.37146379]
["bitfinex","BTCUSD",1740341135869,4.386e-05,95882.0,95881.0,1.36346379]
["bitfinex","BTCUSD",1740341136064,4.386e-05,95882.0,95881.0,1.36746379]
["bitfinex","BTCUSD",1740341136364,0.0774,95909.0,95891.0,0.156427]
["bitfinex","BTCUSD",1740341136506,0.0017437,95892.0,95891.0,1.32697985]
["bitfinex","BTCUSD",1740341136718,0.0017437,95892.0,95891.0,1.33488803]
["bitfinex","BTCUSD",1740341136966,0.0017437,95892.0,95891.0,2.19355737]
["bitfinex","BTCUSD",1740341137604,0.0017437,95892.0,95891.0,2.19555737]
["bitfinex","BTCUSD",1740341138614,0.0017437,95892.0,95891.0,2.19755737]
["bitfinex","BTCUSD",1740341139776,0.0017437,95892.0,95891.0,2.20281983]
["bitfinex","BTCUSD",1740341143162,0.0017437,95892.0,95891.0,2.22402859]
["bitfinex","BTCUSD",1740341152533,0.0017437,95892.0,95891.0,2.20402859]
["bitfinex","BTCUSD",1740341152747,0.0017437,95892.0,95891.0,2.22402859]
["bitfinex","BTCUSD",1740341162132,0.0017437,95892.0,95891.0,2.22402859]
["bitfinex","BTCUSD",1740341166892,0.0017437,95892.0,95891.0,2.22202859]
["bitfinex","BTCUSD",1740341167119,0.0017437,95892.0,95891.0,1.18669312]
["bitfinex","BTCUSD",1740341167335,0.0017437,95892.0,95891.0,1.18869312]
["bitfinex","BTCUSD",1740341167747,0.0017437,95892.0,95891.0,1.18669312]
["bitfinex","BTCUSD",1740341168139,0.0017437,95892.0,95891.0,1.18769312]
["bitfinex","BTCUSD",1740341175484,0.0017437,95892.0,95891.0,1.18569312]
["bitfinex","BTCUSD",1740341175768,0.0017437,95892.0,95891.0,1.18669312]
["bitfinex","BTCUSD",1740341177441,0.0017437,95892.0,95891.0,1.18569312]
["bitfinex","BTCUSD",1740341179323,0.0017437,95892.0,95891.0,1.09048743]
["bitfinex","BTCUSD",1740341180880,0.0017437,95892.0,95891.0,1.19313312]
["bitfinex","BTCUSD",1740341182651,0.0017437,95892.0,95891.0,1.19213312]
["bitfinex","BTCUSD",1740341182858,0.0017437,95892.0,95891.0,1.19413312]
["bitfinex","BTCUSD",1740341183327,0.0017437,95892.0,95891.0,1.19513312]
["bitfinex","BTCUSD",1740341184864,7e-07,95892.0,95891.0,1.19513312]
["bitfinex","BTCUSD",1740341185270,7e-07,95892.0,95891.0,1.19313312]
["bitfinex","BTCUSD",1740341185473,7e-07,95892.0,95891.0,1.19713312]
["bitfinex","BTCUSD",1740341185731,7e-07,95892.0,95891.0,1.20213312]
["bitfinex","BTCUSD",1740341187341,7e-07,95892.0,95891.0,1.32823312]
["bitfinex","BTCUSD",1740341188919,0.0017007,95892.0,95891.0,1.32823312]
["bitfinex","BTCUSD",1740341190182,0.0017007,95892.0,95891.0,1.51277397]
["bitfinex","BTCUSD",1740341190183,7e-07,95892.0,95891.0,1.51277397]
["bitfinex","BTCUSD",1740341190396,0.0017006,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1740341190607,0.0017006,95905.0,95904.0,1.13029272]
["bitfinex","BTCUSD",1740341190818,0.0017006,95905.0,95904.0,1.14370271]
["bitfinex","BTCUSD",1740341192316,0.0017006,95905.0,95904.0,1.14470271]
["bitfinex","BTCUSD",1740341197007,0.0017006,95905.0,95904.0,1.16514408]
["bitfinex","BTCUSD",1740341200569,0.0792006,95905.0,95904.0,1.17258408]
["bitfinex","BTCUSD",1740341201665,0.0802006,95905.0,95904.0,1.17258408]
["bitfinex","BTCUSD",1740341202123,0.0792006,95905.0,95904.0,1.17258408]
["bitfinex","BTCUSD",1740341202495,0.0802006,95905.0,95904.0,1.17258408]
["bitfinex","BTCUSD",1740341202658,0.0802006,95905.0,95904.0,1.17158408]
["bitfinex","BTCUSD",1740341204336,0.0027006,95905.0,95904.0,1.06149839]
["bitfinex","BTCUSD",1740341204544,0.0027006,95905.0,95904.0,1.00848533]
["bitfinex","BTCUSD",1740341205220,0.0824006,95905.0,95904.0,1.00848533]
["bitfinex","BTCUSD",1740341205888,0.09089244,95905.0,95904.0,1.00848533]
["bitfinex","BTCUSD",1740341209899,0.09089244,95905.0,95904.0,0.85207933]
["bitfinex","BTCUSD",1740341210106,0.09089244,95905.0,95904.0,1.00848533]
["bitfinex","BTCUSD",1740341213211,0.09089244,95905.0,95904.0,0.49511599]
["bitfinex","BTCUSD",1740341214242,0.01119244,95905.0,95904.0,0.49511599]
["bitfinex","BTCUSD",1740341215454,0.0027006,95905.0,95904.0,0.52765815]
["bitfinex","BTCUSD",1740341216126,0.0027006,95905.0,95904.0,0.63030384]
["bitfinex","BTCUSD",1740341218985,0.0027006,95905.0,95904.0,1.14367318]
["bitfinex","BTCUSD",1740341236669,0.0027006,95905.0,95904.0,1.15111318]
["bitfinex","BTCUSD",1740341241780,0.0017006,95905.0,95904.0,1.15111318]
["bitfinex","BTCUSD",1740341242230,0.0017006,95905.0,95904.0,1.15211318]
["bitfinex","BTCUSD",1740341243348,0.0017006,95905.0,95904.0,1.15111318]
["bitfinex","BTCUSD",1740341243589,0.0027006,95905.0,95904.0,1.15111318]
["bitfinex","BTCUSD",1740341244272,0.0027006,95905.0,95904.0,1.15211318]
["bitfinex","BTCUSD",1740341245889,0.0017006,95905.0,95904.0,1.15211318]
["bitfinex","BTCUSD",1740341246076,0.0027006,95905.0,95904.0,1.15211318]
["bitfinex","BTCUSD",1740341246313,0.0027006,95905.0,95904.0,1.15111318]
["bitfinex","BTCUSD",1740341246541,0.0017006,95905.0,95904.0,1.16565403]
["bitfinex","BTCUSD",1740341247191,0.0017006,95905.0,95904.0,1.16865403]
["bitfinex","BTCUSD",1740341247881,0.0017006,95905.0,95904.0,1.16965403]
["bitfinex","BTCUSD",1740341248432,0.0017006,95905.0,95904.0,1.16865403]
["bitfinex","BTCUSD",1740341248753,0.0017006,95905.0,95904.0,1.17165403]
["bitfinex","BTCUSD",1740341263585,0.0017006,95905.0,95904.0,1.16421403]
["bitfinex","BTCUSD",1740341263802,0.0017006,95905.0,95904.0,1.17165403]
["bitfinex","BTCUSD",1740341273363,0.0017006,95905.0,95904.0,1.16421403]
["bitfinex","BTCUSD",1740341273592,0.0017006,95905.0,95904.0,1.17165403]
["bitfinex","BTCUSD",1740341288090,0.0017006,95905.0,95904.0,1.14967318]
["bitfinex","BTCUSD",1740341288306,0.0017006,95905.0,95904.0,1.15711318]
["bitfinex","BTCUSD",1740341338132,0.0017006,95905.0,95904.0,1.17165403]
["bitfinex","BTCUSD",1740341338355,6e-07,95905.0,95904.0,1.17165403]
["bitfinex","BTCUSD",1740341354612,6e-07,95905.0,95904.0,1.17250413]
["bitfinex","BTCUSD",1740341358781,0.0008505,95919.0,95918.0,0.156383]
["bitfinex","BTCUSD",1740341359029,0.0008505,95919.0,95918.0,0.3061117]
["bitfinex","BTCUSD",1740341359245,5e-07,95919.0,95918.0,1.1588744]
["bitfinex","BTCUSD",1740341360349,0.0020005,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341360486,0.0030005,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341360841,5e-07,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341361052,0.0020005,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341362332,5e-07,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341362746,0.0010005,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341363910,5e-07,95919.0,95918.0,1.16914156]
["bitfinex","BTCUSD",1740341364357,5e-07,95919.0,95918.0,1.17114156]
["bitfinex","BTCUSD",1740341365188,5e-07,95919.0,95918.0,1.19186868]
["bitfinex","BTCUSD",1740341365507,5e-07,95919.0,95918.0,1.18986868]
["bitfinex","BTCUSD",1740341365787,5e-07,95919.0,95918.0,1.19286868]
["bitfinex","BTCUSD",1740341366575,5e-07,95919.0,95918.0,1.19686868]
["bitfinex","BTCUSD",1740341366934,5e-07,95919.0,95918.0,1.19386868]
["bitfinex","BTCUSD",1740341367141,5e-07,95919.0,95918.0,1.19486868]
["bitfinex","BTCUSD",1740341367357,5e-07,95919.0,95918.0,1.19986868]
["bitfinex","BTCUSD",1740341367564,5e-07,95919.0,95918.0,1.19486868]
["bitfinex","BTCUSD",1740341367933,5e-07,95919.0,95918.0,1.19986868]
["bitfinex","BTCUSD",1740341368919,5e-07,95919.0,95918.0,1.19486868]
["bitfinex","BTCUSD",1740341369367,5e-07,95919.0,95918.0,1.19886868]
["bitfinex","BTCUSD",1740341369960,5e-07,95919.0,95918.0,1.19386868]
["bitfinex","BTCUSD",1740341370372,5e-07,95919.0,95918.0,1.19886868]
["bitfinex","BTCUSD",1740341372193,5e-07,95919.0,95918.0,1.21886868]
["bitfinex","BTCUSD",1740341378788,0.0801,95942.0,95918.0,1.21886868]
["bitfinex","BTCUSD",1740341379071,0.00097976,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740341379293,0.00097976,95939.0,95938.0,0.99501934]
["bitfinex","BTCUSD",1740341379533,0.00097976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341379976,0.00497976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341380424,0.00597976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341382674,0.00197976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341382874,0.00597976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341394080,0.00597976,95939.0,95938.0,1.04227094]
["bitfinex","BTCUSD",1740341395395,0.00597976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341396351,0.00597976,95939.0,95938.0,1.04227532]
["bitfinex","BTCUSD",1740341396561,0.00597976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341396988,0.00597976,95939.0,95938.0,1.04227551]
["bitfinex","BTCUSD",1740341397178,0.00597976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341397428,0.00597976,95939.0,95938.0,1.04227552]
["bitfinex","BTCUSD",1740341399157,0.00597976,95939.0,95938.0,1.00968071]
["bitfinex","BTCUSD",1740341399572,0.00597976,95939.0,95938.0,1.04227699]
["bitfinex","BTCUSD",1740341400521,0.00597976,95939.0,95938.0,0.49631137]
["bitfinex","BTCUSD",1740341401703,0.08467976,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341403143,0.24102876,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341403597,0.28902876,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341403821,0.13267976,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341404552,0.28902876,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341410082,0.28802876,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341410253,0.28402876,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341410455,0.28502876,95939.0,95938.0,0.34096137]
["bitfinex","BTCUSD",1740341410672,0.38767445,95939.0,95938.0,0.33996137]
["bitfinex","BTCUSD",1740341410886,0.38767445,95939.0,95938.0,0.01466137]
["bitfinex","BTCUSD",1740341411064,0.38867445,95939.0,95938.0,0.01466137]
["bitfinex","BTCUSD",1740341411266,0.15637,95926.0,95925.0,0.3253]
["bitfinex","BTCUSD",1740341411466,0.23137,95926.0,95925.0,0.3253]
["bitfinex","BTCUSD",1740341411676,0.23137,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341411878,0.23137,95926.0,95925.0,0.3253]
["bitfinex","BTCUSD",1740341412089,0.23137,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341412295,0.075,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341413054,0.077,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341413217,0.08,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341418764,0.08,95926.0,95925.0,0.3253]
["bitfinex","BTCUSD",1740341419014,0.08,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341427317,0.0817002,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341429318,0.0067002,95926.0,95925.0,0.33787383]
["bitfinex","BTCUSD",1740341435673,0.0067002,95926.0,95925.0,0.3253]
["bitfinex","BTCUSD",1740341435967,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341436751,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341437713,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341439131,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341439347,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341439559,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341440495,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341441426,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341443107,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341443552,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341444208,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341444417,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341444639,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341445304,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341445536,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341449563,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341450985,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341451404,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341451604,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341451849,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341458651,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341464944,0.0067002,95926.0,95925.0,0.33806587]
["bitfinex","BTCUSD",1740341465151,0.0067002,95926.0,95925.0,0.49443787]
["bitfinex","BTCUSD",1740341465377,0.0067002,95926.0,95925.0,0.48896087]
["bitfinex","BTCUSD",1740341469037,0.0067002,95926.0,95925.0,0.33258887]
["bitfinex","BTCUSD",1740341469260,0.0067002,95926.0,95925.0,0.48896087]
["bitfinex","BTCUSD",1740341471175,0.0067002,95926.0,95925.0,0.33258887]
["bitfinex","BTCUSD",1740341471418,0.0067002,95926.0,95925.0,0.48896087]
["bitfinex","BTCUSD",1740341476516,0.0067002,95926.0,95925.0,0.33258887]
["bitfinex","BTCUSD",1740341476814,0.0067002,95926.0,95925.0,0.48896087]
["bitfinex","BTCUSD",1740341478400,0.0067002,95926.0,95925.0,0.33258887]
["bitfinex","BTCUSD",1740341485881,0.0067002,95926.0,95925.0,0.33343897]
["bitfinex","BTCUSD",1740341488685,0.0067002,95926.0,95925.0,0.48981097]
["bitfinex","BTCUSD",1740341503804,0.01519607,95926.0,95925.0,0.48981097]
["bitfinex","BTCUSD",1740341517758,0.0067002,95926.0,95925.0,0.48981097]
["bitfinex","BTCUSD",1740341523715,0.015198,95926.0,95925.0,0.48981097]
["bitfinex","BTCUSD",1740341525949,0.015198,95926.0,95925.0,0.16998797]
["bitfinex","BTCUSD",1740341538349,0.0067002,95926.0,95925.0,0.16998797]
["bitfinex","BTCUSD",1740341555360,0.0067002,95926.0,95925.0,0.01361597]
["bitfinex","BTCUSD",1740341555844,0.0067002,95926.0,95925.0,0.16998797]
["bitfinex","BTCUSD",1740341557521,0.01519779,95926.0,95925.0,0.16998797]
["bitfinex","BTCUSD",1740341560923,0.01519779,95926.0,95925.0,0.01361597]
["bitfinex","BTCUSD",1740341561560,0.01519779,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341561789,0.01519779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341561996,0.01519779,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341562227,0.01519779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341562659,0.01519779,95926.0,95925.0,0.17098306]
["bitfinex","BTCUSD",1740341562914,0.01519779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341565571,0.01219779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341565771,0.01419779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341566269,0.01019779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341566656,0.01419779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341568284,0.17056779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341568500,0.01419779,95926.0,95925.0,0.01461106]
["bitfinex","BTCUSD",1740341568698,0.01419779,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341568910,0.01619779,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341569112,0.01619779,95926.0,95925.0,0.01461276]
["bitfinex","BTCUSD",1740341569839,0.0017002,95926.0,95925.0,0.01461276]
["bitfinex","BTCUSD",1740341570025,0.0077002,95926.0,95925.0,0.01461276]
["bitfinex","BTCUSD",1740341577885,0.009264,95926.0,95925.0,0.01461276]
["bitfinex","BTCUSD",1740341579061,0.165634,95926.0,95925.0,0.01461276]
["bitfinex","BTCUSD",1740341579323,0.165634,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341579746,0.26827969,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341579969,0.26671589,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341580185,0.41671589,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341580412,0.54381589,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341581076,0.53981589,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341581299,0.54581589,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341581532,0.55124363,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341581748,0.54524363,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341581962,0.54924363,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341582145,0.55224363,95926.0,95925.0,0.0008501]
["bitfinex","BTCUSD",1740341582355,0.55924363,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341582563,0.55642163,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341582798,0.56342163,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341584947,0.57188777,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341586254,0.56342163,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341589042,0.60714283,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341589296,0.57187894,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341590199,0.5782973,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341590922,0.59182666,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341600419,0.59961135,95926.0,95925.0,0.0018501]
["bitfinex","BTCUSD",1740341601090,0.306404,95905.0,95897.0,0.0497]
["bitfinex","BTCUSD",1740341602334,0.32909305,95905.0,95897.0,0.0497]
["bitfinex","BTCUSD",1740341602548,0.33309305,95905.0,95897.0,0.0497]
["bitfinex","BTCUSD",1740341603017,0.35122922,95905.0,95897.0,0.0497]
["bitfinex","BTCUSD",1740341603719,0.47586158,95905.0,95897.0,0.0497]
["bitfinex","BTCUSD",1740341603982,0.48891237,95905.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341604551,0.48291237,95905.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341604778,0.48591237,95905.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341605204,0.49191237,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341605411,0.48491237,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341605635,0.48764168,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341607590,0.47459089,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341609472,0.4668062,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341610629,0.46038784,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341612847,0.45103648,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341618383,0.44257917,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341625309,0.44257917,95905.0,95904.0,0.02322754]
["bitfinex","BTCUSD",1740341639568,0.44257917,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341651593,0.43840117,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341662793,0.43140117,95905.0,95904.0,0.0018501]
["bitfinex","BTCUSD",1740341663051,0.42640117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341663271,0.43240117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341663652,0.42640117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341663857,0.43240117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341664544,0.42540117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341665489,0.41940117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341665751,0.43240117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341666151,0.42540117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341666386,0.43240117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341669532,0.44083821,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341672430,0.43383821,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341672869,0.43483821,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341673374,0.44183821,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341674077,0.43340117,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341698516,0.44121373,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341698715,0.44765365,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341698933,0.45608823,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341699817,0.46958349,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341701816,0.45608823,95905.0,95904.0,0.0008501]
["bitfinex","BTCUSD",1740341702803,0.306424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341703538,0.31485858,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341704262,0.32267114,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341704897,0.32967114,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341705189,0.33611106,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341705461,0.34011106,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341708767,0.33367114,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341715354,0.32523656,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341720831,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341723507,0.32523885,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341734458,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341738700,0.317424,95893.0,95892.0,0.02136359]
["bitfinex","BTCUSD",1740341751489,0.161,95893.0,95892.0,0.02136359]
["bitfinex","BTCUSD",1740341751699,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341751918,0.317424,95893.0,95892.0,0.01683163]
["bitfinex","BTCUSD",1740341752044,0.161,95893.0,95892.0,0.01683163]
["bitfinex","BTCUSD",1740341752505,0.317424,95893.0,95892.0,0.01683163]
["bitfinex","BTCUSD",1740341753602,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341754468,0.317424,95893.0,95892.0,0.01682681]
["bitfinex","BTCUSD",1740341763933,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341764176,0.317424,95893.0,95892.0,0.01420604]
["bitfinex","BTCUSD",1740341764877,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341765069,0.317424,95893.0,95892.0,0.01420604]
["bitfinex","BTCUSD",1740341765310,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341765525,0.317424,95893.0,95892.0,0.01420604]
["bitfinex","BTCUSD",1740341765737,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341765940,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341766921,0.161,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341768321,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341768762,0.161,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341773149,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341773354,0.161,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341782244,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341782657,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341783347,0.161,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341783563,0.161,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341783791,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341784262,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341784460,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341784673,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341784884,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341785310,0.317424,95893.0,95892.0,0.01420804]
["bitfinex","BTCUSD",1740341785483,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341785722,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341785921,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341786126,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341791341,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341791980,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341792204,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341792640,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341792849,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341793102,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341793291,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341793492,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341793692,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341793841,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341794041,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341794237,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341794439,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341795360,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341803143,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341803306,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341803507,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341803765,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341803931,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341804090,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341804286,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341804713,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341805346,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341805557,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341807970,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341808186,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341808402,0.317424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341809021,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341810826,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341812654,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341812874,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341814314,0.161,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341814525,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341814740,0.161,95893.0,95892.0,0.1572749]
["bitfinex","BTCUSD",1740341814959,0.161,95893.0,95892.0,0.17063678]
["bitfinex","BTCUSD",1740341816312,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341818400,0.161,95893.0,95892.0,0.17063678]
["bitfinex","BTCUSD",1740341819115,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341821852,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341822925,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341825706,0.161,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341825946,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341826180,0.161,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740341826386,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341826805,0.317424,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341834235,0.161,95893.0,95892.0,0.01421178]
["bitfinex","BTCUSD",1740341841558,0.161,95893.0,95892.0,0.17063678]
["bitfinex","BTCUSD",1740341841784,0.161,95893.0,95892.0,0.1572749]
["bitfinex","BTCUSD",1740341842005,0.161,95893.0,95892.0,0.17063741]
["bitfinex","BTCUSD",1740341845275,0.011,95893.0,95892.0,0.17063741]
["bitfinex","BTCUSD",1740341875696,0.011,95893.0,95892.0,0.21793741]
["bitfinex","BTCUSD",1740341888234,0.011,95893.0,95892.0,0.23898039]
["bitfinex","BTCUSD",1740341890571,0.004,95893.0,95892.0,0.23898039]
["bitfinex","BTCUSD",1740341890720,0.0017002,95904.0,95903.0,0.156408]
["bitfinex","BTCUSD",1740341891143,0.0017002,95904.0,95903.0,0.16754792]
["bitfinex","BTCUSD",1740341892335,0.0087002,95904.0,95903.0,0.16754792]
["bitfinex","BTCUSD",1740341892548,0.0157002,95904.0,95903.0,0.16754792]
["bitfinex","BTCUSD",1740341902400,0.0157002,95904.0,95903.0,0.16839792]
["bitfinex","BTCUSD",1740341938895,0.0156602,95904.0,95903.0,0.16839792]
["bitfinex","BTCUSD",1740341940263,0.0156602,95904.0,95903.0,0.01198992]
["bitfinex","BTCUSD",1740341940721,0.0156602,95904.0,95903.0,0.157258]
["bitfinex","BTCUSD",1740341940947,0.0156602,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341940948,0.1720662,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341941153,0.1720662,95904.0,95903.0,0.01208663]
["bitfinex","BTCUSD",1740341941368,0.42585995,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341941586,0.42471189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341941825,0.50471189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341943336,0.54671189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341944268,0.53971189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341944478,0.54671189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341944697,0.55371189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341951810,0.55788989,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341955293,0.55088989,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341956620,0.55788989,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341957014,0.55088989,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341957494,0.55788989,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341969478,0.56333386,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341972002,0.51433386,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740341976999,0.43433386,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342008022,0.42888989,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342011788,0.42471189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342016107,0.41071189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342016347,0.42471189,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342016581,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342017756,0.42315299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342017963,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342062680,0.43015299,95904.0,95903.0,0.02202426]
["bitfinex","BTCUSD",1740342063224,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342132320,0.46149299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342192064,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342198203,0.43015299,95904.0,95903.0,0.02211682]
["bitfinex","BTCUSD",1740342218162,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342230744,0.42315299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342231820,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342254240,0.51045299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342254715,0.55925299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342255669,0.55225299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342256100,0.55925299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342256368,0.54525299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342256608,0.55225299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342257696,0.55925299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342275729,0.51045299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342277548,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342322369,0.43433199,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342371974,0.43015299,95904.0,95903.0,0.00085]
["bitfinex","BTCUSD",1740342372636,0.43015299,95904.0,95903.0,1e-06]
["bitfinex","BTCUSD",1740342372839,0.51325299,95904.0,95903.0,1e-06]
["bitfinex","BTCUSD",1740342373045,0.51325299,95904.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740342373046,0.156424,95893.0,95892.0,0.0008499]
["bitfinex","BTCUSD",1740342373261,0.156424,95893.0,95892.0,9e-07]
["bitfinex","BTCUSD",1740342373262,0.34216969,95893.0,95892.0,9e-07]
["bitfinex","BTCUSD",1740342373547,0.34216969,95893.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342373548,0.156425,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342373784,0.26063527,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342374051,0.25907069,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342374519,0.26325069,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342374970,0.27025069,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342375198,0.44223154,95892.0,95891.0,8e-07]
["bitfinex","BTCUSD",1740342375443,0.306442,95882.0,95881.0,8e-07]
["bitfinex","BTCUSD",1740342375658,0.49218769,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342376838,0.49918769,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342377280,0.50618769,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342379072,0.42308769,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342383652,0.43097794,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342394215,0.43638971,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342403583,0.43809031,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342492489,0.46943731,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342552214,0.43809031,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342655278,0.43809031,95882.0,95881.0,4.39e-05]
["bitfinex","BTCUSD",1740342663201,0.15,95881.0,95871.0,0.03132803]
["bitfinex","BTCUSD",1740342663526,0.156458,95872.0,95871.0,0.03137112]
["bitfinex","BTCUSD",1740342664447,0.156458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342664666,0.15,95879.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342664877,0.156458,95873.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342665081,0.007,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342665286,0.014,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342666674,0.007,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342667382,0.163458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342667828,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342668665,0.18074506,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342669461,0.18074506,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342669727,0.18074506,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342669935,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342670153,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342670374,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342670602,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342670795,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342671349,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342671579,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342671797,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342672017,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342672236,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342672489,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342672707,0.170458,95872.0,95871.0,0.03329209]
["bitfinex","BTCUSD",1740342672922,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342673159,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342673393,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342673623,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342673875,0.170458,95872.0,95871.0,4.309e-05]
["bitfinex","BTCUSD",1740342674074,0.170458,95872.0,95871.0,0.01287805]
["bitfinex","BTCUSD",1740342674507,0.170458,95872.0,95871.0,0.01372815]
["bitfinex","BTCUSD",1740342675896,0.014,95872.0,95871.0,0.01372815]
["bitfinex","BTCUSD",1740342678813,0.170458,95872.0,95871.0,0.01372815]
["bitfinex","BTCUSD",1740342680249,0.170458,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342680470,0.170458,95872.0,95871.0,0.013728]
["bitfinex","BTCUSD",1740342680710,0.170458,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342696107,0.27310369,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342747962,0.156456,95874.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342748183,0.156458,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342750387,0.156458,95872.0,95871.0,0.00289319]
["bitfinex","BTCUSD",1740342750628,0.156458,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342750821,0.162458,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342751129,0.169458,95872.0,95871.0,0.00289319]
["bitfinex","BTCUSD",1740342758683,0.1711582,95872.0,95871.0,0.00289319]
["bitfinex","BTCUSD",1740342781036,0.27536851,95872.0,95871.0,0.00289319]
["bitfinex","BTCUSD",1740342781266,0.27380389,95872.0,95871.0,0.00289319]
["bitfinex","BTCUSD",1740342781495,0.42380389,95872.0,95871.0,0.00289319]
["bitfinex","BTCUSD",1740342781982,0.41680389,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342782279,0.41080389,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342782540,0.41780389,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342783229,0.41080389,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342783958,0.41780389,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342784203,0.42480389,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342784448,0.41780389,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342784696,0.42480389,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342786953,0.50600389,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342787178,0.52599111,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342787405,0.57229111,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342787872,0.56529111,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342788361,0.57229111,95872.0,95871.0,0.00189319]
["bitfinex","BTCUSD",1740342788581,0.56529111,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342788824,0.57229111,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342789449,0.56529111,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342789662,0.57229111,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342792375,0.57647211,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342793023,0.56947211,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342793440,0.57647211,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342807182,0.40788063,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342807834,0.56433863,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342816892,0.56603883,95872.0,95871.0,0.00089319]
["bitfinex","BTCUSD",1740342823833,0.56603883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342828173,0.55203883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342828602,0.56603883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342829046,0.55903883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342829280,0.56603883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342836604,0.51973883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342852010,0.43853883,95872.0,95871.0,1.9e-07]
["bitfinex","BTCUSD",1740342869470,0.306471,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342869670,0.40911669,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342870159,0.41329769,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342870504,0.42029769,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342871184,0.42729769,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342871519,0.12082669,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342873315,0.27729769,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342875684,0.42899809,95864.0,95863.0,0.00081029]
["bitfinex","BTCUSD",1740342881819,0.44353894,95864.0,95863.0,2.9e-07]
["bitfinex","BTCUSD",1740342882055,0.15,95855.0,95854.0,0.00166079]
["bitfinex","BTCUSD",1740342882299,0.41069678,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342882538,0.40913169,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342882779,0.41456977,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342883238,0.42856977,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342883450,0.44472417,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342884418,0.46709277,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342884667,0.46009277,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342884893,0.46709277,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342885388,0.46009277,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342885806,0.45926502,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342886074,0.45226502,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342886514,0.45926502,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342886736,0.45081994,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342890966,0.48218094,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342900203,0.48388134,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342914022,0.45252034,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342928855,0.14603434,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342929087,0.14759951,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342929324,0.30252034,95855.0,95854.0,7.9e-07]
["bitfinex","BTCUSD",1740342934216,0.156512,95839.0,95838.0,0.0495]
["bitfinex","BTCUSD",1740342934453,0.156523,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740342934732,0.26073404,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740342934887,0.25916869,95832.0,95831.0,0.0113597]
["bitfinex","BTCUSD",1740342935098,0.25916869,95832.0,95831.0,0.0004]
["bitfinex","BTCUSD",1740342935527,0.27676855,95832.0,95831.0,0.00083153]
["bitfinex","BTCUSD",1740342936161,0.28376855,95832.0,95831.0,0.00083153]
["bitfinex","BTCUSD",1740342936584,0.27676855,95832.0,95831.0,0.00083153]
["bitfinex","BTCUSD",1740342936810,0.28376855,95832.0,95831.0,0.00083153]
["bitfinex","BTCUSD",1740342937063,0.27676855,95832.0,95831.0,0.00083153]
["bitfinex","BTCUSD",1740342937285,0.28376855,95832.0,95831.0,0.00083153]
["bitfinex","BTCUSD",1740342940763,0.02459986,95832.0,95831.0,0.12613153]
["bitfinex","BTCUSD",1740342940997,0.18112286,95832.0,95831.0,0.12613153]
["bitfinex","BTCUSD",1740342941270,0.18112286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342941690,0.16712286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342942157,0.18112286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342942417,0.17412286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342942659,0.16712286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342942855,0.17412286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342943787,0.18112286,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342945501,0.180617,95832.0,95831.0,0.13735123]
["bitfinex","BTCUSD",1740342947288,0.180617,95832.0,95831.0,0.13820143]
["bitfinex","BTCUSD",1740342952041,0.014,95832.0,95831.0,0.13820143]
["bitfinex","BTCUSD",1740342960274,0.0157008,95832.0,95831.0,0.13820143]
["bitfinex","BTCUSD",1740342960940,0.0157008,95832.0,95831.0,0.29472643]
["bitfinex","BTCUSD",1740342961853,0.0087008,95832.0,95831.0,0.29472643]
["bitfinex","BTCUSD",1740342962073,0.0157008,95832.0,95831.0,0.29472643]
["bitfinex","BTCUSD",1740342962988,0.0087008,95832.0,95831.0,0.29472643]
["bitfinex","BTCUSD",1740342963418,0.0157008,95832.0,95831.0,0.29472643]
["bitfinex","BTCUSD",1740342970027,0.27486949,95832.0,95831.0,0.01290143]
["bitfinex","BTCUSD",1740342970251,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342971136,0.26786949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342971335,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342972050,0.26786949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342972220,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342972648,0.26086949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342972930,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342973325,0.26786949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342973934,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342974336,0.26786949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342974717,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342975560,0.26786949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342976780,0.27486949,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342996045,0.10950233,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740342996275,0.26602533,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343007370,0.26772613,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343014726,0.16508044,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343016646,0.16508044,95832.0,95831.0,0.01329756]
["bitfinex","BTCUSD",1740343017053,0.16508044,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343018507,0.1652238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343018703,0.1582238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343018905,0.1652238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343019163,0.1722238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343019309,0.1582238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343019509,0.1652238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343019734,0.1722238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343020142,0.1652238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343020362,0.1652238,95832.0,95831.0,0.01332089]
["bitfinex","BTCUSD",1740343020703,0.1652238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343020912,0.1722238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343021123,0.1652238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343021495,0.1722238,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343021693,0.1722238,95832.0,95831.0,0.00168173]
["bitfinex","BTCUSD",1740343022107,0.1722238,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343022329,0.0157008,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343022562,0.1792238,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343022752,0.1792238,95832.0,95831.0,0.01431919]
["bitfinex","BTCUSD",1740343022954,0.1792238,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343024587,0.1792238,95832.0,95831.0,0.01431551]
["bitfinex","BTCUSD",1740343025255,0.1792238,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343025625,0.1792238,95832.0,95831.0,0.01431551]
["bitfinex","BTCUSD",1740343025862,0.1792238,95832.0,95831.0,0.00268173]
["bitfinex","BTCUSD",1740343026131,0.1792238,95832.0,95831.0,0.01431551]
["bitfinex","BTCUSD",1740343028351,0.1792238,95832.0,95831.0,0.33961551]
["bitfinex","BTCUSD",1740343034134,0.0227008,95832.0,95831.0,0.49614051]
["bitfinex","BTCUSD",1740343035473,0.0227008,95832.0,95831.0,0.33961551]
["bitfinex","BTCUSD",1740343038344,0.0227008,95832.0,95831.0,0.57354051]
["bitfinex","BTCUSD",1740343038564,0.0227008,95832.0,95831.0,0.62124051]
["bitfinex","BTCUSD",1740343039007,0.0157008,95832.0,95831.0,0.62124051]
["bitfinex","BTCUSD",1740343039452,0.0227008,95832.0,95831.0,0.62124051]
["bitfinex","BTCUSD",1740343039889,0.0087008,95832.0,95831.0,0.62024051]
["bitfinex","BTCUSD",1740343040140,0.0127008,95832.0,95831.0,0.62024051]
["bitfinex","BTCUSD",1740343040361,0.0127008,95832.0,95831.0,1.21581631]
["bitfinex","BTCUSD",1740343040595,0.0057008,95832.0,95831.0,1.21581631]
["bitfinex","BTCUSD",1740343040963,0.0127008,95832.0,95831.0,1.21581631]
["bitfinex","BTCUSD",1740343041602,0.0127008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343046365,0.0087008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343046579,0.0017008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343046779,0.0027008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343047145,0.0067008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343047280,0.0027008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343047700,0.0077008,95832.0,95831.0,1.18450812]
["bitfinex","BTCUSD",1740343055518,0.0077008,95832.0,95831.0,1.18367659]
["bitfinex","BTCUSD",1740343055802,0.0077008,95832.0,95831.0,1.11425732]
["bitfinex","BTCUSD",1740343064285,0.0077008,95832.0,95831.0,1.11510742]
["bitfinex","BTCUSD",1740343068936,0.0077008,95832.0,95831.0,1.03770742]
["bitfinex","BTCUSD",1740343070655,0.0077008,95832.0,95831.0,1.01813981]
["bitfinex","BTCUSD",1740343073444,0.0077008,95832.0,95831.0,1.05077435]
["bitfinex","BTCUSD",1740343073895,0.0077008,95832.0,95831.0,1.01813981]
["bitfinex","BTCUSD",1740343074462,0.0077008,95832.0,95831.0,1.05077458]
["bitfinex","BTCUSD",1740343083107,0.0077008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343093852,0.0027008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343094093,0.0017008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343094307,0.0057008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343094528,0.0067008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343094737,0.0027008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343096067,0.0067008,95832.0,95831.0,1.13127458]
["bitfinex","BTCUSD",1740343099054,0.22068501,95853.0,95831.0,0.97474958]
["bitfinex","BTCUSD",1740343099297,0.156492,95852.0,95846.0,0.1565]
["bitfinex","BTCUSD",1740343099496,0.22068501,95853.0,95846.0,0.1565]
["bitfinex","BTCUSD",1740343099763,0.22068501,95853.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343100200,0.22768501,95853.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343100555,0.007,95852.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343100749,0.156491,95852.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343101268,0.156491,95852.0,95847.0,0.01069399]
["bitfinex","BTCUSD",1740343101600,0.156493,95851.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343101825,0.22768501,95853.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343102043,0.156493,95851.0,95847.0,0.00969399]
["bitfinex","BTCUSD",1740343102743,0.156493,95851.0,95848.0,0.25869551]
["bitfinex","BTCUSD",1740343103183,0.156493,95851.0,95849.0,0.00969396]
["bitfinex","BTCUSD",1740343103393,0.163493,95851.0,95849.0,0.00969396]
["bitfinex","BTCUSD",1740343104070,0.170493,95851.0,95849.0,0.00969396]
["bitfinex","BTCUSD",1740343104321,0.156493,95851.0,95849.0,0.00969396]
["bitfinex","BTCUSD",1740343104535,0.163493,95851.0,95849.0,0.00969396]
["bitfinex","BTCUSD",1740343104765,0.156494,95850.0,95849.0,0.00969396]
["bitfinex","BTCUSD",1740343105248,0.014,95851.0,95849.0,0.01069396]
["bitfinex","BTCUSD",1740343105483,0.156494,95850.0,95849.0,0.01069396]
["bitfinex","BTCUSD",1740343106147,0.163493,95851.0,95849.0,0.01069396]
["bitfinex","BTCUSD",1740343106383,0.156494,95850.0,95849.0,0.01069396]
["bitfinex","BTCUSD",1740343106614,0.006,95850.0,95849.0,0.01169396]
["bitfinex","BTCUSD",1740343106843,0.162494,95850.0,95849.0,0.01069396]
["bitfinex","BTCUSD",1740343107008,0.169494,95850.0,95849.0,0.01169396]
["bitfinex","BTCUSD",1740343108578,0.169494,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343109375,0.013,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343110674,0.169494,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343110867,0.013,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343111072,0.169494,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343111790,0.1711942,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343112355,0.0147002,95850.0,95849.0,0.27038947]
["bitfinex","BTCUSD",1740343115738,0.0147002,95850.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343121436,0.208651,95854.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343121631,0.156491,95852.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343122120,0.156489,95853.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343122577,0.156489,95853.0,95849.0,0.27001022]
["bitfinex","BTCUSD",1740343122774,0.156489,95853.0,95849.0,0.27101022]
["bitfinex","BTCUSD",1740343122999,0.156489,95853.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343123231,0.156489,95853.0,95849.0,0.27001022]
["bitfinex","BTCUSD",1740343123430,0.163489,95853.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343123633,0.170489,95853.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343124117,0.014,95853.0,95849.0,0.42850622]
["bitfinex","BTCUSD",1740343124345,0.170489,95853.0,95849.0,0.27201022]
["bitfinex","BTCUSD",1740343124800,0.170489,95853.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343126232,0.170489,95853.0,95849.0,0.42935512]
["bitfinex","BTCUSD",1740343126698,0.156491,95852.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343126900,0.17049,95853.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343127709,0.16349,95853.0,95849.0,0.27186012]
["bitfinex","BTCUSD",1740343127903,0.15649,95853.0,95849.0,0.27086012]
["bitfinex","BTCUSD",1740343128101,0.156491,95852.0,95849.0,0.27086012]
["bitfinex","BTCUSD",1740343128258,0.161491,95852.0,95849.0,0.27186012]
["bitfinex","BTCUSD",1740343128731,0.156491,95852.0,95849.0,0.27086012]
["bitfinex","BTCUSD",1740343128932,0.156491,95852.0,95849.0,0.27186012]
["bitfinex","BTCUSD",1740343129130,0.162491,95852.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343129353,0.006,95852.0,95849.0,0.27186012]
["bitfinex","BTCUSD",1740343129739,0.006,95852.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343129943,0.011,95852.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343131332,0.167491,95852.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343133841,0.011,95852.0,95849.0,0.27286012]
["bitfinex","BTCUSD",1740343134053,0.011,95852.0,95849.0,0.42935412]
["bitfinex","BTCUSD",1740343134290,0.011,95852.0,95849.0,0.41803941]
["bitfinex","BTCUSD",1740343134515,0.011,95852.0,95850.0,0.01153619]
["bitfinex","BTCUSD",1740343134735,0.167491,95852.0,95850.0,0.01153619]
["bitfinex","BTCUSD",1740343135365,0.156491,95852.0,95850.0,0.01153619]
["bitfinex","BTCUSD",1740343135589,0.162491,95852.0,95850.0,0.01253619]
["bitfinex","BTCUSD",1740343135804,0.167491,95852.0,95850.0,0.01353619]
["bitfinex","BTCUSD",1740343137188,0.011,95852.0,95850.0,0.01353619]
["bitfinex","BTCUSD",1740343138262,0.011,95852.0,95850.0,0.2722317]
["bitfinex","BTCUSD",1740343140984,0.167491,95852.0,95850.0,0.2722317]
["bitfinex","BTCUSD",1740343141159,0.011,95852.0,95850.0,0.2722317]
["bitfinex","BTCUSD",1740343143614,0.011,95852.0,95850.0,0.4287257]
["bitfinex","BTCUSD",1740343143817,0.011,95852.0,95850.0,0.2722317]
["bitfinex","BTCUSD",1740343149987,0.011,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740343150434,0.011,95852.0,95851.0,0.16803011]
["bitfinex","BTCUSD",1740343150869,0.006,95852.0,95851.0,0.16803011]
["bitfinex","BTCUSD",1740343151115,0.0077,95852.0,95851.0,0.16803011]
["bitfinex","BTCUSD",1740343151339,0.0067,95852.0,95851.0,0.16903011]
["bitfinex","BTCUSD",1740343151556,0.0127,95852.0,95851.0,0.17003011]
["bitfinex","BTCUSD",1740343153099,0.0127,95852.0,95851.0,0.18041533]
["bitfinex","BTCUSD",1740343153314,0.0127,95852.0,95851.0,0.17003011]
["bitfinex","BTCUSD",1740343156114,0.0127,95852.0,95851.0,0.42872562]
["bitfinex","BTCUSD",1740343164858,0.0127,95852.0,95851.0,0.42957562]
["bitfinex","BTCUSD",1740343171615,0.0127,95852.0,95851.0,0.4501481]
["bitfinex","BTCUSD",1740343175926,0.0127,95852.0,95851.0,0.42957562]
["bitfinex","BTCUSD",1740343196483,0.19499824,95859.0,95851.0,0.27308362]
["bitfinex","BTCUSD",1740343196699,0.19499824,95859.0,95851.0,0.48173962]
["bitfinex","BTCUSD",1740343196898,0.156482,95858.0,95851.0,0.48173962]
["bitfinex","BTCUSD",1740343197240,0.156482,95858.0,95851.0,0.48073962]
["bitfinex","BTCUSD",1740343197597,0.156482,95858.0,95851.0,0.48173962]
["bitfinex","BTCUSD",1740343197776,0.156482,95858.0,95851.0,0.48073962]
["bitfinex","BTCUSD",1740343198117,0.156482,95858.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740343198418,0.156482,95858.0,95854.0,0.01153012]
["bitfinex","BTCUSD",1740343198738,0.157482,95858.0,95854.0,0.01153012]
["bitfinex","BTCUSD",1740343198965,0.161482,95858.0,95854.0,0.01153012]
["bitfinex","BTCUSD",1740343199202,0.162482,95858.0,95854.0,0.01153012]
["bitfinex","BTCUSD",1740343199395,0.1641822,95858.0,95854.0,0.01153012]
["bitfinex","BTCUSD",1740343199644,0.0077002,95858.0,95854.0,0.01153012]
["bitfinex","BTCUSD",1740343199804,0.0087002,95858.0,95854.0,0.01253012]
["bitfinex","BTCUSD",1740343200155,0.0087002,95858.0,95855.0,0.0115301]
["bitfinex","BTCUSD",1740343200377,0.0037002,95858.0,95855.0,0.0115301]
["bitfinex","BTCUSD",1740343200915,0.0027002,95858.0,95855.0,0.0115301]
["bitfinex","BTCUSD",1740343201116,0.0017002,95858.0,95855.0,0.0115301]
["bitfinex","BTCUSD",1740343201332,0.0027002,95858.0,95855.0,0.0125301]
["bitfinex","BTCUSD",1740343201785,0.0027002,95858.0,95855.0,0.0135301]
["bitfinex","BTCUSD",1740343201988,0.0037002,95858.0,95855.0,0.0135301]
["bitfinex","BTCUSD",1740343203642,0.0037002,95858.0,95856.0,0.25869551]
["bitfinex","BTCUSD",1740343204130,0.0037002,95858.0,95857.0,0.01153007]
["bitfinex","BTCUSD",1740343204809,0.0017002,95858.0,95857.0,0.01153007]
["bitfinex","BTCUSD",1740343204963,0.0027002,95858.0,95857.0,0.01153007]
["bitfinex","BTCUSD",1740343205506,0.0017002,95858.0,95857.0,0.01153007]
["bitfinex","BTCUSD",1740343205721,0.0027002,95858.0,95857.0,0.01253007]
["bitfinex","BTCUSD",1740343206514,0.0027002,95858.0,95857.0,0.01353007]
["bitfinex","BTCUSD",1740343207107,0.0027002,95858.0,95857.0,0.01253007]
["bitfinex","BTCUSD",1740343207323,0.0017002,95858.0,95857.0,0.01153007]
["bitfinex","BTCUSD",1740343207552,0.0017002,95858.0,95857.0,0.01253007]
["bitfinex","BTCUSD",1740343207795,0.0027002,95858.0,95857.0,0.01353007]
["bitfinex","BTCUSD",1740343208476,0.0017002,95858.0,95857.0,0.01253007]
["bitfinex","BTCUSD",1740343208689,0.0027002,95858.0,95857.0,0.01353007]
["bitfinex","BTCUSD",1740343209130,0.0027002,95858.0,95857.0,0.01253007]
["bitfinex","BTCUSD",1740343209400,0.0037002,95858.0,95857.0,0.01253007]
["bitfinex","BTCUSD",1740343209589,0.0037002,95858.0,95857.0,0.27122558]
["bitfinex","BTCUSD",1740343209806,0.0037002,95858.0,95857.0,0.27222558]
["bitfinex","BTCUSD",1740343210218,0.0037002,95858.0,95857.0,0.27122558]
["bitfinex","BTCUSD",1740343210654,0.0037002,95858.0,95857.0,0.27222558]
["bitfinex","BTCUSD",1740343212884,0.0037002,95858.0,95857.0,0.27122558]
["bitfinex","BTCUSD",1740343213272,0.0037002,95858.0,95857.0,0.42870858]
["bitfinex","BTCUSD",1740343213953,0.0017002,95858.0,95857.0,0.42770858]
["bitfinex","BTCUSD",1740343214161,0.0017002,95858.0,95857.0,0.42870858]
["bitfinex","BTCUSD",1740343214162,0.0027002,95858.0,95857.0,0.42870858]
["bitfinex","BTCUSD",1740343214367,0.0027002,95858.0,95857.0,0.42670858]
["bitfinex","BTCUSD",1740343214565,0.0032002,95858.0,95857.0,0.42670858]
["bitfinex","BTCUSD",1740343214777,0.0042002,95858.0,95857.0,0.42770858]
["bitfinex","BTCUSD",1740343215666,0.0042002,95858.0,95857.0,0.27222558]
["bitfinex","BTCUSD",1740343216939,0.0022002,95858.0,95857.0,0.27122558]
["bitfinex","BTCUSD",1740343217157,0.0022002,95858.0,95857.0,0.42770858]
["bitfinex","BTCUSD",1740343217586,0.0032002,95858.0,95857.0,0.42870858]
["bitfinex","BTCUSD",1740343218032,0.0022002,95858.0,95857.0,0.42770858]
["bitfinex","BTCUSD",1740343218294,0.0032002,95858.0,95857.0,0.42870858]
["bitfinex","BTCUSD",1740343219187,0.0032002,95858.0,95857.0,0.27222558]
["bitfinex","BTCUSD",1740343223971,0.0032002,95858.0,95857.0,0.27307568]
["bitfinex","BTCUSD",1740343224400,0.0032002,95858.0,95857.0,0.42955868]
["bitfinex","BTCUSD",1740343225077,0.0022002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343225519,0.0032002,95858.0,95857.0,0.42955868]
["bitfinex","BTCUSD",1740343225985,0.0032002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343226422,0.0032002,95858.0,95857.0,0.42955868]
["bitfinex","BTCUSD",1740343226624,0.0022002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343226765,0.0022002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343227121,0.0032002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343227355,0.0032002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343227518,0.0042002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343227746,0.0032002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343228124,0.0042002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343228589,0.0042002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343228790,0.0042002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343231321,0.0042002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343231520,0.0022002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343231764,0.0032002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343231991,0.0032002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343232227,0.0042002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343232475,0.0042002,95858.0,95857.0,0.42755868]
["bitfinex","BTCUSD",1740343232916,0.0042002,95858.0,95857.0,0.42855868]
["bitfinex","BTCUSD",1740343236154,0.0042002,95858.0,95857.0,0.27207568]
["bitfinex","BTCUSD",1740343239934,0.1606812,95858.0,95857.0,0.27207568]
["bitfinex","BTCUSD",1740343240272,0.0042002,95858.0,95857.0,0.27207568]
["bitfinex","BTCUSD",1740343240707,0.0042002,95858.0,95857.0,0.26054561]
["bitfinex","BTCUSD",1740343241114,0.1606812,95858.0,95857.0,0.27207226]
["bitfinex","BTCUSD",1740343241518,0.0042002,95858.0,95857.0,0.27207226]
["bitfinex","BTCUSD",1740343242542,0.1606812,95858.0,95857.0,0.27207226]
["bitfinex","BTCUSD",1740343267959,0.208636,95861.0,95857.0,0.27207226]
["bitfinex","BTCUSD",1740343268185,0.156481,95858.0,95857.0,0.27207226]
["bitfinex","BTCUSD",1740343291384,0.0017002,95859.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740343291787,0.0017002,95859.0,95858.0,0.01170638]
["bitfinex","BTCUSD",1740343292048,0.0017002,95859.0,95858.0,0.16818738]
["bitfinex","BTCUSD",1740343293075,0.0017002,95859.0,95858.0,0.16918738]
["bitfinex","BTCUSD",1740343294488,0.0017002,95859.0,95858.0,0.24698738]
["bitfinex","BTCUSD",1740343295833,0.0017002,95859.0,95858.0,0.24598738]
["bitfinex","BTCUSD",1740343296056,0.0017002,95859.0,95858.0,0.24698738]
["bitfinex","BTCUSD",1740343298635,0.0017002,95859.0,95858.0,0.50568289]
["bitfinex","BTCUSD",1740343298872,0.0017002,95859.0,95858.0,0.55418289]
["bitfinex","BTCUSD",1740343299667,0.0017002,95859.0,95858.0,0.55318289]
["bitfinex","BTCUSD",1740343300989,0.0017002,95859.0,95858.0,0.55418289]
["bitfinex","BTCUSD",1740343301612,0.0017002,95859.0,95858.0,0.55318289]
["bitfinex","BTCUSD",1740343302453,0.0017002,95859.0,95858.0,1.09788289]
["bitfinex","BTCUSD",1740343302649,0.0017002,95859.0,95858.0,1.13046484]
["bitfinex","BTCUSD",1740343304423,0.0017002,95859.0,95858.0,1.15106756]
["bitfinex","BTCUSD",1740343304682,0.0017002,95859.0,95858.0,1.25371325]
["bitfinex","BTCUSD",1740343304908,0.0017002,95859.0,95858.0,1.25456335]
["bitfinex","BTCUSD",1740343306746,0.0017002,95859.0,95858.0,1.25556335]
["bitfinex","BTCUSD",1740343308705,0.0017002,95859.0,95858.0,1.34921003]
["bitfinex","BTCUSD",1740343311623,0.0017002,95859.0,95858.0,1.31662808]
["bitfinex","BTCUSD",1740343312040,0.0017002,95859.0,95858.0,1.2229814]
["bitfinex","BTCUSD",1740343330716,0.0017002,95859.0,95858.0,1.2555292]
["bitfinex","BTCUSD",1740343347962,0.0017002,95859.0,95858.0,1.2545292]
["bitfinex","BTCUSD",1740343348455,0.0017002,95859.0,95858.0,1.2565292]
["bitfinex","BTCUSD",1740343364264,0.0017006,95882.0,95858.0,1.2565292]
["bitfinex","BTCUSD",1740343364265,0.08365969,95888.0,95886.0,0.156435]
["bitfinex","BTCUSD",1740343364971,0.08365969,95888.0,95887.0,0.01157766]
["bitfinex","BTCUSD",1740343365421,0.07180154,95888.0,95886.0,0.001]
["bitfinex","BTCUSD",1740343365563,0.07180154,95888.0,95887.0,0.01157766]
["bitfinex","BTCUSD",1740343365564,0.0722327,95888.0,95887.0,0.01157766]
["bitfinex","BTCUSD",1740343366603,0.0722327,95888.0,95887.0,0.001]
["bitfinex","BTCUSD",1740343366889,0.0722327,95888.0,95887.0,0.01257766]
["bitfinex","BTCUSD",1740343367390,0.0722327,95888.0,95887.0,0.01357766]
["bitfinex","BTCUSD",1740343369374,0.0762,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1740343369603,0.07629442,95890.0,95889.0,0.15643]
["bitfinex","BTCUSD",1740343369800,0.07629442,95890.0,95889.0,0.01157763]
["bitfinex","BTCUSD",1740343370551,0.07629442,95890.0,95889.0,0.01257763]
["bitfinex","BTCUSD",1740343371153,0.07629442,95890.0,95889.0,0.01357763]
["bitfinex","BTCUSD",1740343371912,9.442e-05,95890.0,95889.0,0.17000763]
["bitfinex","BTCUSD",1740343372624,9.442e-05,95890.0,95889.0,0.01357763]
["bitfinex","BTCUSD",1740343374588,0.00094432,95890.0,95889.0,0.01357763]
["bitfinex","BTCUSD",1740343385791,0.00094432,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343393248,0.15737332,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343408622,0.2102686,95892.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343409166,0.156429,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343409367,0.156429,95890.0,95889.0,0.01327743]
["bitfinex","BTCUSD",1740343409848,0.156429,95890.0,95889.0,0.01427743]
["bitfinex","BTCUSD",1740343410064,0.156429,95890.0,95889.0,0.01327743]
["bitfinex","BTCUSD",1740343410298,0.156429,95890.0,95889.0,0.01427743]
["bitfinex","BTCUSD",1740343410963,0.156429,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343411441,0.156429,95890.0,95889.0,0.01427743]
["bitfinex","BTCUSD",1740343411649,0.156429,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343420205,0.1572789,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343427391,0.0008499,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343427618,0.1572789,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343434773,0.0008499,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343436066,0.1572789,95890.0,95889.0,0.01527743]
["bitfinex","BTCUSD",1740343436954,0.0008499,95890.0,95889.0,0.09667743]
["bitfinex","BTCUSD",1740343437133,0.1572789,95890.0,95889.0,0.09667743]
["bitfinex","BTCUSD",1740343437684,0.0008499,95890.0,95889.0,0.25310743]
["bitfinex","BTCUSD",1740343437896,0.0008499,95890.0,95889.0,0.09667743]
["bitfinex","BTCUSD",1740343438041,0.0008499,95890.0,95889.0,0.25310743]
["bitfinex","BTCUSD",1740343442461,0.0008499,95890.0,95889.0,0.51180294]
["bitfinex","BTCUSD",1740343443387,0.0008499,95890.0,95889.0,0.51080294]
["bitfinex","BTCUSD",1740343443619,0.0008499,95890.0,95889.0,0.50980294]
["bitfinex","BTCUSD",1740343444077,0.0008499,95890.0,95889.0,0.51080294]
["bitfinex","BTCUSD",1740343445706,0.0008499,95890.0,95889.0,0.50980294]
["bitfinex","BTCUSD",1740343445823,0.0008499,95890.0,95889.0,0.51080294]
["bitfinex","BTCUSD",1740343451683,0.09331766,95910.0,95896.0,0.156417]
["bitfinex","BTCUSD",1740343451910,0.15641,95902.0,95896.0,0.41511351]
["bitfinex","BTCUSD",1740343452104,0.15641,95902.0,95897.0,0.16793748]
["bitfinex","BTCUSD",1740343453252,0.208542,95904.0,95897.0,0.01152048]
["bitfinex","BTCUSD",1740343453473,0.15641,95902.0,95897.0,0.01152048]
["bitfinex","BTCUSD",1740343453699,0.15641,95902.0,95897.0,0.01252048]
["bitfinex","BTCUSD",1740343454098,0.1572599,95902.0,95897.0,0.01252048]
["bitfinex","BTCUSD",1740343454273,0.1572599,95902.0,95897.0,0.01352048]
["bitfinex","BTCUSD",1740343454868,0.1572599,95902.0,95897.0,0.16993748]
["bitfinex","BTCUSD",1740343455621,0.1572599,95902.0,95897.0,0.16893748]
["bitfinex","BTCUSD",1740343455827,0.0008499,95902.0,95897.0,0.01352048]
["bitfinex","BTCUSD",1740343456043,0.0008499,95902.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740343456327,0.0008499,95902.0,95898.0,0.16793647]
["bitfinex","BTCUSD",1740343457271,0.0008499,95902.0,95898.0,0.16993647]
["bitfinex","BTCUSD",1740343457468,0.0008499,95902.0,95898.0,0.01352047]
["bitfinex","BTCUSD",1740343458874,0.156414,95899.0,95898.0,0.01352047]
["bitfinex","BTCUSD",1740343459083,0.27360054,95899.0,95898.0,0.01352047]
["bitfinex","BTCUSD",1740343459529,0.27360054,95899.0,95898.0,0.002]
["bitfinex","BTCUSD",1740343459724,0.27360054,95899.0,95898.0,0.001]
["bitfinex","BTCUSD",1740343459929,0.27360054,95899.0,95872.0,0.25869551]
["bitfinex","BTCUSD",1740343460161,0.156429,95890.0,95872.0,0.25869551]
["bitfinex","BTCUSD",1740343460374,0.25907469,95890.0,95872.0,0.25869551]
["bitfinex","BTCUSD",1740343461831,0.25907469,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343462040,0.25907469,95890.0,95889.0,0.0036998]
["bitfinex","BTCUSD",1740343462424,0.25907469,95890.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740343462638,0.27207469,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343464198,0.169429,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343464446,0.169429,95890.0,95889.0,0.01422621]
["bitfinex","BTCUSD",1740343464671,0.013,95890.0,95889.0,0.01422621]
["bitfinex","BTCUSD",1740343464873,0.169429,95890.0,95889.0,0.01422621]
["bitfinex","BTCUSD",1740343465302,0.013,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343465545,0.0138499,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343466029,0.0138499,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343466232,0.1702789,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343468550,0.1702789,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343468805,0.1702789,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343469011,0.1702789,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343469247,0.1702789,95890.0,95889.0,0.0026998]
["bitfinex","BTCUSD",1740343469459,0.1702789,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343531866,0.208569,95892.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343532074,0.20117372,95892.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343532283,0.156429,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343534166,0.156429,95890.0,95889.0,0.01323347]
["bitfinex","BTCUSD",1740343534570,0.156429,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343534989,0.156429,95890.0,95889.0,0.01323347]
["bitfinex","BTCUSD",1740343535220,0.157429,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343535437,0.001,95890.0,95889.0,0.01423347]
["bitfinex","BTCUSD",1740343536575,0.001,95890.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343542077,0.208555,95898.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343542284,0.156424,95893.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343542524,0.208562,95895.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343542703,0.156422,95894.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343543114,0.208562,95895.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343543627,0.10264569,95897.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343544002,0.156425,95893.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343544227,0.156425,95893.0,95889.0,0.09183347]
["bitfinex","BTCUSD",1740343544431,0.156425,95893.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343545724,0.156425,95893.0,95889.0,0.08983347]
["bitfinex","BTCUSD",1740343545924,0.156425,95893.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343546135,0.156423,95894.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343546371,0.156424,95893.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343547217,0.156423,95894.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343547426,0.156423,95894.0,95889.0,0.09183347]
["bitfinex","BTCUSD",1740343547635,0.156423,95894.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343547836,0.156423,95894.0,95889.0,0.08983347]
["bitfinex","BTCUSD",1740343548049,0.156423,95894.0,95889.0,0.09083347]
["bitfinex","BTCUSD",1740343548496,0.156423,95894.0,95889.0,0.09183347]
["bitfinex","BTCUSD",1740343552059,0.156421,95895.0,95889.0,0.09183347]
["bitfinex","BTCUSD",1740343552259,0.156421,95895.0,95890.0,0.156428]
["bitfinex","BTCUSD",1740343552559,0.31205379,95897.0,95891.0,0.01150408]
["bitfinex","BTCUSD",1740343552743,0.156422,95894.0,95891.0,0.01150408]
["bitfinex","BTCUSD",1740343553043,0.156422,95894.0,95892.0,0.01150638]
["bitfinex","BTCUSD",1740343553405,0.10349579,95897.0,95890.0,0.156429]
["bitfinex","BTCUSD",1740343553634,0.10349579,95897.0,95893.0,0.01150636]
["bitfinex","BTCUSD",1740343553870,0.156422,95895.0,95889.0,0.4443008]
["bitfinex","BTCUSD",1740343554022,0.10349579,95897.0,95894.0,0.01150635]
["bitfinex","BTCUSD",1740343554223,0.10349579,95897.0,95894.0,0.16792735]
["bitfinex","BTCUSD",1740343554444,0.10349579,95897.0,95894.0,0.01150635]
["bitfinex","BTCUSD",1740343554667,0.10349579,95897.0,95894.0,0.16792835]
["bitfinex","BTCUSD",1740343554890,0.0008501,95897.0,95894.0,0.01150635]
["bitfinex","BTCUSD",1740343555526,0.1572681,95897.0,95894.0,0.01150635]
["bitfinex","BTCUSD",1740343555778,0.1572681,95897.0,95894.0,0.01250635]
["bitfinex","BTCUSD",1740343556321,0.1572681,95897.0,95894.0,0.01350635]
["bitfinex","BTCUSD",1740343556544,0.1572671,95897.0,95894.0,0.01250635]
["bitfinex","BTCUSD",1740343556768,0.0008501,95897.0,95894.0,0.01250635]
["bitfinex","BTCUSD",1740343557139,0.0008501,95897.0,95894.0,0.01150635]
["bitfinex","BTCUSD",1740343557332,0.15642,95896.0,95894.0,0.001]
["bitfinex","BTCUSD",1740343557542,0.15642,95896.0,95895.0,0.01150622]
["bitfinex","BTCUSD",1740343558553,0.156421,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1740343559135,0.156421,95895.0,95890.0,0.156429]
["bitfinex","BTCUSD",1740343559344,0.156423,95894.0,95889.0,0.2347298]
["bitfinex","BTCUSD",1740343560421,0.156423,95894.0,95889.0,0.0782998]
["bitfinex","BTCUSD",1740343560641,0.208559,95896.0,95889.0,0.2347298]
["bitfinex","BTCUSD",1740343560829,0.156422,95894.0,95889.0,0.2347298]
["bitfinex","BTCUSD",1740343561004,0.156422,95894.0,95889.0,0.0782998]
["bitfinex","BTCUSD",1740343561199,0.156422,95894.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343561900,0.156425,95893.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343562088,0.0008501,95895.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343562089,0.156422,95894.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343562961,0.1572721,95895.0,95889.0,0.2357298]
["bitfinex","BTCUSD",1740343563386,0.1572721,95895.0,95889.0,0.2347298]
["bitfinex","BTCUSD",1740343563932,0.1572721,95895.0,95889.0,0.2357298]
["bitfinex","BTCUSD",1740343564377,0.156422,95894.0,95889.0,0.0782998]
["bitfinex","BTCUSD",1740343564732,0.156422,95894.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343565389,0.156422,95894.0,95889.0,0.0782998]
["bitfinex","BTCUSD",1740343566808,0.156422,95894.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343567893,0.0008501,95895.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343568123,0.1572711,95895.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343569153,0.0008501,95895.0,95889.0,0.0792998]
["bitfinex","BTCUSD",1740343569368,0.1572711,95895.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343570439,0.0008501,95895.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343570649,0.1572721,95895.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343571093,0.1572721,95895.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343571898,0.0008501,95895.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343572113,0.1572721,95895.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343575464,0.1572711,95895.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343576966,0.156422,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343579041,0.156422,95894.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343579278,0.156422,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343579683,0.1572711,95895.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343580356,0.156423,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343580574,0.156423,95894.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343580972,0.156423,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343581805,0.156424,95893.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343582064,0.156424,95893.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343582253,0.156423,95894.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343582476,0.156423,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343582936,0.156423,95894.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343583229,0.156423,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343583640,0.156423,95894.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343583862,0.2094121,95895.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343583863,0.156424,95893.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343584085,0.156424,95893.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343584441,0.156423,95894.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343584647,0.156424,95893.0,95890.0,0.01250828]
["bitfinex","BTCUSD",1740343585763,0.156423,95894.0,95890.0,0.01150828]
["bitfinex","BTCUSD",1740343585986,0.156423,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343586739,0.156423,95894.0,95890.0,0.01320848]
["bitfinex","BTCUSD",1740343587202,0.156423,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343587698,0.156422,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343589178,0.156422,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343591152,0.2094121,95895.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343591310,0.1572721,95895.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343592005,0.156422,95894.0,95890.0,0.01320848]
["bitfinex","BTCUSD",1740343592478,0.156422,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343592853,0.156422,95894.0,95890.0,0.01320848]
["bitfinex","BTCUSD",1740343593084,0.156422,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343595771,0.156423,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343597312,0.0008501,95895.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343597536,0.156423,95894.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343597999,0.0008501,95895.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343598000,0.1572711,95895.0,95890.0,0.01420848]
["bitfinex","BTCUSD",1740343598227,0.0008501,95895.0,95891.0,0.156426]
["bitfinex","BTCUSD",1740343598640,0.0008501,95895.0,95892.0,0.01151053]
["bitfinex","BTCUSD",1740343599107,0.0008501,95895.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740343599303,0.0008501,95895.0,95893.0,0.01151051]
["bitfinex","BTCUSD",1740343599445,0.1572711,95895.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740343599632,0.0008501,95895.0,95894.0,0.01151049]
["bitfinex","BTCUSD",1740343599851,0.0008501,95895.0,95890.0,0.1581282]
["bitfinex","BTCUSD",1740343600045,0.0008501,95895.0,95894.0,0.01151049]
["bitfinex","BTCUSD",1740343600271,0.1572711,95895.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740343600486,0.0008501,95895.0,95894.0,0.01151049]
["bitfinex","BTCUSD",1740343601002,0.0008501,95895.0,95892.0,0.001]
["bitfinex","BTCUSD",1740343601219,0.0008501,95895.0,95894.0,0.01151049]
["bitfinex","BTCUSD",1740343601433,0.0008501,95895.0,95890.0,0.1581272]
["bitfinex","BTCUSD",1740343601434,0.0008501,95895.0,95893.0,0.01151051]
["bitfinex","BTCUSD",1740343601652,0.0008501,95895.0,95894.0,0.01151049]
["bitfinex","BTCUSD",1740343601858,0.1572711,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343602077,0.0008501,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1740343602514,0.0008501,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343603144,0.1572711,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343605515,0.0008501,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343605710,0.1572711,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343609542,0.0008501,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343610316,0.1572711,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343610531,0.0008501,95895.0,95894.0,0.01251049]
["bitfinex","BTCUSD",1740343610801,0.0008501,95895.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343612079,0.1572711,95895.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343623534,0.0008501,95895.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343626299,0.20855,95900.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343626537,0.156416,95898.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343627018,0.25906069,95899.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343627262,0.25906069,95899.0,95894.0,0.01321069]
["bitfinex","BTCUSD",1740343627687,0.25906069,95899.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343627891,0.25906069,95899.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343628150,0.25906069,95899.0,95894.0,0.01321069]
["bitfinex","BTCUSD",1740343628358,0.25906069,95899.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343628591,0.156416,95898.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343629642,0.156416,95898.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343629873,0.156416,95898.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343630087,0.156417,95898.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343630501,0.156417,95898.0,95894.0,0.01421069]
["bitfinex","BTCUSD",1740343630945,0.156417,95898.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343631152,0.156416,95898.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343632347,0.10264569,95899.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343632578,0.156419,95897.0,95894.0,0.01521069]
["bitfinex","BTCUSD",1740343633208,0.0008499,95902.0,95895.0,0.0756]
["bitfinex","BTCUSD",1740343633439,0.0008499,95902.0,95896.0,0.208559]
["bitfinex","BTCUSD",1740343633691,0.0008499,95902.0,95901.0,0.156411]
["bitfinex","BTCUSD",1740343634129,0.0008499,95902.0,95901.0,0.0115122]
["bitfinex","BTCUSD",1740343635253,0.0008499,95902.0,95901.0,0.1679232]
["bitfinex","BTCUSD",1740343635823,0.0008499,95902.0,95901.0,0.1689232]
["bitfinex","BTCUSD",1740343636248,0.0008499,95902.0,95901.0,0.1679232]
["bitfinex","BTCUSD",1740343636664,0.0008499,95902.0,95901.0,0.1689232]
["bitfinex","BTCUSD",1740343637069,0.0008499,95902.0,95901.0,0.0125122]
["bitfinex","BTCUSD",1740343637269,0.0008499,95902.0,95901.0,0.1689232]
["bitfinex","BTCUSD",1740343637756,0.0008499,95902.0,95901.0,0.0125122]
["bitfinex","BTCUSD",1740343638153,0.0008499,95902.0,95901.0,0.1689232]
["bitfinex","BTCUSD",1740343638587,0.0008499,95902.0,95901.0,0.0125122]
["bitfinex","BTCUSD",1740343639662,0.0008499,95902.0,95901.0,0.1689232]
["bitfinex","BTCUSD",1740343640392,0.0008499,95902.0,95901.0,0.0125122]
["bitfinex","BTCUSD",1740343642675,0.0008499,95902.0,95901.0,0.1689232]
["bitfinex","BTCUSD",1740343642902,0.0008499,95902.0,95901.0,0.2445232]
["bitfinex","BTCUSD",1740343647360,0.0008499,95902.0,95901.0,0.2462234]
["bitfinex","BTCUSD",1740343651318,0.0008499,95902.0,95901.0,0.2452234]
["bitfinex","BTCUSD",1740343651521,0.0008499,95902.0,95901.0,0.2462234]
["bitfinex","BTCUSD",1740343651985,0.0008499,95902.0,95901.0,0.2452234]
["bitfinex","BTCUSD",1740343652178,0.0008499,95902.0,95901.0,0.2462234]
["bitfinex","BTCUSD",1740343656628,0.16934003,95910.0,95901.0,0.2462234]
["bitfinex","BTCUSD",1740343656865,0.25904469,95909.0,95904.0,0.156406]
["bitfinex","BTCUSD",1740343657276,0.25904469,95909.0,95905.0,0.01150418]
["bitfinex","BTCUSD",1740343658130,0.25904369,95909.0,95905.0,0.01150418]
["bitfinex","BTCUSD",1740343658685,0.25904369,95909.0,95906.0,0.01150416]
["bitfinex","BTCUSD",1740343658920,0.26694776,95909.0,95906.0,0.01150416]
["bitfinex","BTCUSD",1740343659117,0.26694776,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1740343659243,0.26694776,95909.0,95907.0,0.01150414]
["bitfinex","BTCUSD",1740343659444,0.11054976,95909.0,95905.0,0.158404]
["bitfinex","BTCUSD",1740343659673,0.11054976,95909.0,95908.0,0.01150413]
["bitfinex","BTCUSD",1740343659887,0.11139986,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1740343660090,0.26779786,95909.0,95908.0,0.01150413]
["bitfinex","BTCUSD",1740343660292,0.26779786,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1740343660555,0.26779786,95909.0,95908.0,0.01150413]
["bitfinex","BTCUSD",1740343660766,0.26779786,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1740343660935,0.26779786,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1740343661143,0.26779786,95909.0,95906.0,0.01250416]
["bitfinex","BTCUSD",1740343661355,0.26779786,95909.0,95905.0,0.001]
["bitfinex","BTCUSD",1740343661556,0.26779786,95909.0,95907.0,0.01150414]
["bitfinex","BTCUSD",1740343661802,0.26779786,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1740343661945,0.11139986,95909.0,95908.0,0.01250413]
["bitfinex","BTCUSD",1740343662147,0.11139986,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1740343662357,0.11139986,95909.0,95904.0,0.156405]
["bitfinex","BTCUSD",1740343662557,0.26779786,95909.0,95908.0,0.01150413]
["bitfinex","BTCUSD",1740343662764,0.26779786,95909.0,95906.0,0.001]
["bitfinex","BTCUSD",1740343662765,0.26779786,95909.0,95907.0,0.001]
["bitfinex","BTCUSD",1740343662994,0.26779786,95909.0,95908.0,0.01150413]
["bitfinex","BTCUSD",1740343663195,0.11139986,95909.0,95908.0,0.01250413]
["bitfinex","BTCUSD",1740343663357,0.11139986,95909.0,95908.0,0.001]
["bitfinex","BTCUSD",1740343663568,0.11139986,95909.0,95908.0,0.01250413]
["bitfinex","BTCUSD",1740343664316,0.11139986,95909.0,95908.0,0.01350413]
["bitfinex","BTCUSD",1740343667129,0.11139986,95909.0,95908.0,0.01250413]
["bitfinex","BTCUSD",1740343667130,0.26779786,95909.0,95908.0,0.01250413]
["bitfinex","BTCUSD",1740343667256,0.26779786,95909.0,95908.0,0.01350413]
["bitfinex","BTCUSD",1740343667686,0.26779786,95909.0,95908.0,0.01250413]
["bitfinex","BTCUSD",1740343668362,0.26779786,95909.0,95908.0,0.01350413]
["bitfinex","BTCUSD",1740343668899,0.26779786,95909.0,95908.0,0.01450413]
["bitfinex","BTCUSD",1740343672035,0.26779786,95909.0,95908.0,0.01620413]
["bitfinex","BTCUSD",1740343676207,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343676409,0.26779786,95909.0,95908.0,0.0162074]
["bitfinex","BTCUSD",1740343676643,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343676855,0.26779786,95909.0,95908.0,0.0162074]
["bitfinex","BTCUSD",1740343677167,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343677250,0.26779786,95909.0,95908.0,0.0162074]
["bitfinex","BTCUSD",1740343682683,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343683262,0.26779786,95909.0,95908.0,0.01620838]
["bitfinex","BTCUSD",1740343683547,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343683743,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343683982,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343684220,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343684467,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343684704,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343684830,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343685280,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343686370,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343686587,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343686793,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343687003,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343687205,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343687625,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343688067,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343689402,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343689630,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343690315,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343690511,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343690723,0.26779786,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343690945,0.26779786,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343691536,0.11139986,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343691753,0.11139986,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343691961,0.11139986,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343692165,0.11139986,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343692317,0.11139986,95909.0,95908.0,0.01620264]
["bitfinex","BTCUSD",1740343692566,0.11139986,95909.0,95908.0,0.0047]
["bitfinex","BTCUSD",1740343692774,0.11139986,95909.0,95908.0,0.01420264]
["bitfinex","BTCUSD",1740343692942,0.11139986,95909.0,95908.0,0.01520264]
["bitfinex","BTCUSD",1740343693180,0.11139986,95909.0,95908.0,0.16960164]
["bitfinex","BTCUSD",1740343693398,0.11139986,95909.0,95908.0,0.17060164]
["bitfinex","BTCUSD",1740343693924,0.11139986,95909.0,95908.0,0.01420264]
["bitfinex","BTCUSD",1740343694590,0.11139986,95909.0,95908.0,0.01320264]
["bitfinex","BTCUSD",1740343695008,0.11139986,95909.0,95908.0,0.01420264]
["bitfinex","BTCUSD",1740343695218,0.11139986,95909.0,95908.0,0.01520264]
["bitfinex","BTCUSD",1740343695431,0.11139986,95909.0,95908.0,0.01420264]
["bitfinex","BTCUSD",1740343695848,0.11139986,95909.0,95908.0,0.01520264]
["bitfinex","BTCUSD",1740343696507,0.11139986,95909.0,95908.0,0.17160164]
["bitfinex","BTCUSD",1740343697508,0.11139986,95909.0,95908.0,0.16960164]
["bitfinex","BTCUSD",1740343697924,0.11139986,95909.0,95908.0,0.17160164]
["bitfinex","BTCUSD",1740343698120,0.11139986,95909.0,95908.0,0.17060164]
["bitfinex","BTCUSD",1740343698345,0.11139986,95909.0,95908.0,0.17160164]
["bitfinex","BTCUSD",1740343698545,0.0008501,95909.0,95908.0,0.17160164]
["bitfinex","BTCUSD",1740343698762,0.0008501,95909.0,95908.0,0.25090164]
["bitfinex","BTCUSD",1740343698966,0.0008501,95909.0,95908.0,0.25190164]
["bitfinex","BTCUSD",1740343699188,0.0008501,95909.0,95908.0,0.24990164]
["bitfinex","BTCUSD",1740343699613,0.0008501,95909.0,95908.0,0.25190164]
["bitfinex","BTCUSD",1740343700789,0.0008501,95909.0,95908.0,0.25090164]
["bitfinex","BTCUSD",1740343701007,0.0008501,95909.0,95908.0,0.24990164]
["bitfinex","BTCUSD",1740343701241,0.0008501,95909.0,95908.0,0.25090164]
["bitfinex","BTCUSD",1740343702674,0.0008501,95909.0,95908.0,0.09450264]
["bitfinex","BTCUSD",1740343703376,0.1572481,95909.0,95908.0,0.09450264]
["bitfinex","BTCUSD",1740343704096,0.0008501,95909.0,95908.0,0.09450264]
["bitfinex","BTCUSD",1740343705895,0.0008501,95909.0,95908.0,0.24990164]
["bitfinex","BTCUSD",1740343707265,0.0008501,95909.0,95908.0,0.25090164]
["bitfinex","BTCUSD",1740343707764,0.0008501,95909.0,95908.0,0.24990164]
["bitfinex","BTCUSD",1740343707960,0.0008501,95909.0,95908.0,0.25090164]
["bitfinex","BTCUSD",1740343712853,0.0008501,95909.0,95908.0,0.09450264]
["bitfinex","BTCUSD",1740343729443,0.1572481,95909.0,95908.0,0.09450264]
["bitfinex","BTCUSD",1740343732324,0.0008501,95909.0,95908.0,0.09450264]
["bitfinex","BTCUSD",1740343733644,0.0008501,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343733861,0.0008501,95909.0,95908.0,0.09450041]
["bitfinex","BTCUSD",1740343735867,0.1572481,95909.0,95908.0,0.09450041]
["bitfinex","BTCUSD",1740343739317,0.1572481,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343739531,0.1572481,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343741570,0.1572481,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343742041,0.1572481,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343750628,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343750852,0.1522481,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343764032,0.1522481,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343764382,0.1522481,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343766600,0.1522481,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343767218,0.1530981,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343768683,0.208525,95912.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343768910,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343770301,0.156398,95909.0,95908.0,0.082]
["bitfinex","BTCUSD",1740343770491,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343770911,0.156398,95909.0,95908.0,0.082]
["bitfinex","BTCUSD",1740343771337,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343771906,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343774758,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343775184,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343790059,0.2234882,95911.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343790273,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343790929,0.156398,95909.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343791341,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343791724,0.156398,95909.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343791943,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343793066,0.0149612,95911.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343793532,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343793987,0.2234882,95911.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343794220,0.156397,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343794689,0.156397,95910.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343794921,0.156397,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343796539,0.156397,95910.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343796758,0.156397,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343800254,0.0149612,95911.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343800483,0.156396,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343800683,0.156397,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343801152,0.156397,95910.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343801546,0.156397,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343802080,0.156396,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343802270,0.156398,95910.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343802444,0.2234882,95911.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343802769,0.156398,95909.0,95908.0,0.09450196]
["bitfinex","BTCUSD",1740343803650,0.156398,95909.0,95908.0,0.09350196]
["bitfinex","BTCUSD",1740343805365,0.156398,95909.0,95908.0,0.082]
["bitfinex","BTCUSD",1740343805543,0.156398,95909.0,95908.0,0.09349419]
["bitfinex","BTCUSD",1740343807744,0.156398,95909.0,95908.0,0.09449419]
["bitfinex","BTCUSD",1740343808464,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343809148,0.156398,95909.0,95908.0,0.082]
["bitfinex","BTCUSD",1740343809377,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343809623,0.156398,95909.0,95908.0,0.09449419]
["bitfinex","BTCUSD",1740343814022,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343815525,0.156398,95909.0,95908.0,0.09449419]
["bitfinex","BTCUSD",1740343817627,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343817839,0.156398,95909.0,95908.0,0.09449419]
["bitfinex","BTCUSD",1740343818262,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343818503,0.156398,95909.0,95908.0,0.09449419]
["bitfinex","BTCUSD",1740343819891,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343824353,0.156398,95909.0,95908.0,0.09449699]
["bitfinex","BTCUSD",1740343824572,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343828639,0.15087181,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343837537,0.15172191,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343856633,0.15172191,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343856877,0.15172191,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343860080,0.208525,95912.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343860293,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343860867,0.156398,95909.0,95908.0,0.082]
["bitfinex","BTCUSD",1740343861703,0.156398,95909.0,95908.0,0.09349357]
["bitfinex","BTCUSD",1740343862353,0.156398,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343862880,0.156398,95909.0,95908.0,0.09349357]
["bitfinex","BTCUSD",1740343863217,0.156398,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343867456,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343868808,0.156398,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343872247,0.156398,95909.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343872881,0.156398,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343873363,0.156396,95910.0,95908.0,0.083]
["bitfinex","BTCUSD",1740343873582,0.156396,95910.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343874053,0.156398,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343874490,0.156397,95910.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343874741,0.156398,95909.0,95908.0,0.09349357]
["bitfinex","BTCUSD",1740343874965,0.156398,95909.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343875190,0.0008501,95911.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343875431,0.156396,95910.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343875669,0.0008501,95911.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343875905,0.0008501,95911.0,95908.0,0.09349357]
["bitfinex","BTCUSD",1740343876663,0.0008501,95911.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343876874,0.0008501,95911.0,95908.0,0.25089157]
["bitfinex","BTCUSD",1740343877746,0.0008501,95911.0,95908.0,0.09449357]
["bitfinex","BTCUSD",1740343877957,0.0008501,95911.0,95909.0,0.156398]
["bitfinex","BTCUSD",1740343878407,0.0008501,95911.0,95910.0,0.01149354]
["bitfinex","BTCUSD",1740343878849,0.0008501,95911.0,95909.0,0.156397]
["bitfinex","BTCUSD",1740343879093,0.0008501,95911.0,95910.0,0.16788954]
["bitfinex","BTCUSD",1740343880762,0.0008501,95911.0,95910.0,0.16888954]
["bitfinex","BTCUSD",1740343885731,0.0008501,95911.0,95910.0,0.24638954]
["bitfinex","BTCUSD",1740343895630,0.0008501,95911.0,95910.0,0.24808974]
["bitfinex","BTCUSD",1740343906225,0.14710272,95923.0,95910.0,0.09169374]
["bitfinex","BTCUSD",1740343906453,0.25902369,95922.0,95916.0,0.156385]
["bitfinex","BTCUSD",1740343906667,0.10264569,95922.0,95917.0,0.156384]
["bitfinex","BTCUSD",1740343906841,0.11880841,95922.0,95917.0,0.16787028]
["bitfinex","BTCUSD",1740343908801,0.11880841,95922.0,95917.0,0.16887028]
["bitfinex","BTCUSD",1740343909700,0.11880841,95922.0,95918.0,0.156383]
["bitfinex","BTCUSD",1740343910122,0.11880841,95922.0,95919.0,0.01148805]
["bitfinex","BTCUSD",1740343910846,0.0079822,95920.0,95919.0,0.01148805]
["bitfinex","BTCUSD",1740343911067,0.11062789,95920.0,95919.0,0.01148805]
["bitfinex","BTCUSD",1740343911471,0.03128736,95924.0,95919.0,0.01248805]
["bitfinex","BTCUSD",1740343911774,0.10264569,95923.0,95919.0,0.01248805]
["bitfinex","BTCUSD",1740343911899,0.10264569,95923.0,95919.0,0.01348805]
["bitfinex","BTCUSD",1740343912123,0.10264569,95923.0,95919.0,0.01248805]
["bitfinex","BTCUSD",1740343912555,0.10264569,95923.0,95919.0,0.01348805]
["bitfinex","BTCUSD",1740343913269,0.10264569,95923.0,95919.0,0.01248805]
["bitfinex","BTCUSD",1740343913491,0.10264569,95923.0,95919.0,0.16886905]
["bitfinex","BTCUSD",1740343913712,0.10264569,95923.0,95919.0,0.16986905]
["bitfinex","BTCUSD",1740343913900,0.10264569,95923.0,95919.0,0.16786905]
["bitfinex","BTCUSD",1740343914145,0.10264569,95923.0,95919.0,0.16886905]
["bitfinex","BTCUSD",1740343914368,0.10264569,95923.0,95919.0,0.16986905]
["bitfinex","BTCUSD",1740343915014,0.11896661,95923.0,95919.0,0.16986905]
["bitfinex","BTCUSD",1740343915628,0.00780209,95920.0,95919.0,0.01348805]
["bitfinex","BTCUSD",1740343915874,0.00780209,95920.0,95919.0,0.37837705]
["bitfinex","BTCUSD",1740343916061,0.00780209,95920.0,95919.0,0.366889]
["bitfinex","BTCUSD",1740343916284,0.00780209,95920.0,95919.0,0.37837705]
["bitfinex","BTCUSD",1740343916957,0.00780209,95920.0,95919.0,0.37737705]
["bitfinex","BTCUSD",1740343917430,0.01632092,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1740343917909,0.23428,95935.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740343918134,0.00786787,95930.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740343918350,0.00786787,95930.0,95927.0,0.16783751]
["bitfinex","BTCUSD",1740343918588,0.01766964,95928.0,95927.0,0.16783751]
["bitfinex","BTCUSD",1740343919017,0.001701,95928.0,95927.0,0.16783751]
["bitfinex","BTCUSD",1740343919252,0.0180578,95928.0,95927.0,0.16783751]
["bitfinex","BTCUSD",1740343919695,0.0180578,95928.0,95927.0,0.01146951]
["bitfinex","BTCUSD",1740343919901,0.0180578,95928.0,95927.0,0.16783751]
["bitfinex","BTCUSD",1740343920081,0.0180578,95928.0,95927.0,0.156368]
["bitfinex","BTCUSD",1740343920298,0.0180578,95928.0,95927.0,0.16883751]
["bitfinex","BTCUSD",1740343920496,0.0180578,95928.0,95927.0,0.01346951]
["bitfinex","BTCUSD",1740343920719,0.0180578,95928.0,95927.0,0.16783751]
["bitfinex","BTCUSD",1740343920916,0.0180578,95928.0,95927.0,0.16883751]
["bitfinex","BTCUSD",1740343921146,0.0180578,95928.0,95927.0,0.01346951]
["bitfinex","BTCUSD",1740343921567,0.0180578,95928.0,95927.0,0.16983751]
["bitfinex","BTCUSD",1740343923521,0.0180578,95928.0,95927.0,0.01346951]
["bitfinex","BTCUSD",1740343924424,0.0180578,95928.0,95927.0,0.16983751]
["bitfinex","BTCUSD",1740343937304,0.0180578,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343937730,0.0180578,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343938185,0.0180578,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343938593,0.0180578,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343938794,0.0180578,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343940653,0.0180578,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343941007,0.0180578,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343941690,0.0180578,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343941905,0.0180578,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343942437,0.0180578,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343942628,0.0180578,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343943655,0.001701,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343944127,0.02192846,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343944341,0.001701,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343961153,0.001701,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343961759,0.001701,95928.0,95927.0,0.24353751]
["bitfinex","BTCUSD",1740343961988,0.001701,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343962618,0.001701,95928.0,95927.0,0.24553751]
["bitfinex","BTCUSD",1740343968663,0.001701,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343969338,0.001701,95928.0,95927.0,0.24353751]
["bitfinex","BTCUSD",1740343969816,0.001701,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343970303,0.001701,95928.0,95927.0,0.24353751]
["bitfinex","BTCUSD",1740343970751,0.001701,95928.0,95927.0,0.24453751]
["bitfinex","BTCUSD",1740343980052,0.001701,95928.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343984754,0.208473,95936.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343985776,0.208474,95935.0,95927.0,0.08716951]
["bitfinex","BTCUSD",1740343985974,0.15636,95933.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343986194,0.15636,95933.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343986617,0.156361,95932.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343987091,0.156361,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343988132,0.156361,95932.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343989203,0.156361,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343989517,0.156362,95931.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343990603,0.0185805,95933.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343990832,0.156361,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343991053,0.1572112,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343991287,0.1572112,95932.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343991961,0.1572112,95932.0,95927.0,0.08716951]
["bitfinex","BTCUSD",1740343992177,0.1572112,95932.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343992800,0.1572112,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343992980,0.1572112,95932.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343993332,0.1572112,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343996396,0.0008502,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343996625,0.156363,95931.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343998020,0.156363,95931.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343998235,0.156363,95931.0,95927.0,0.08716951]
["bitfinex","BTCUSD",1740343998435,0.156363,95931.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740343998866,0.156363,95931.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740343999657,0.0008502,95932.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740344000974,0.156362,95931.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740344001420,0.156362,95931.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740344001868,0.156362,95931.0,95927.0,0.08716951]
["bitfinex","BTCUSD",1740344002061,0.156362,95931.0,95927.0,0.08916951]
["bitfinex","BTCUSD",1740344002282,0.156362,95931.0,95927.0,0.08816951]
["bitfinex","BTCUSD",1740344002717,0.156362,95931.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344012237,0.2093322,95932.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344012452,0.156364,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344013226,0.0008502,95932.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344013458,0.208483,95931.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344013666,0.208483,95931.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344013882,0.208483,95931.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344014291,0.208483,95931.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344014678,0.208483,95931.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344015078,0.208483,95931.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344015381,0.156364,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344015690,0.156364,95930.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344015995,0.156364,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344016183,0.156364,95930.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344016542,0.156364,95930.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344016991,0.156364,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344017649,0.208485,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344018553,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344019114,0.156365,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344019653,0.156365,95930.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344019901,0.156365,95930.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344020100,0.156365,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344020456,0.0008502,95932.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344020672,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344021282,0.156365,95929.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344021482,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344021682,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344021913,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344022231,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344023034,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344023158,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344025035,0.156363,95931.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344025928,0.156363,95931.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344026114,0.156365,95930.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344026404,0.156365,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344026648,0.156363,95931.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344026844,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344027059,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344027315,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344027530,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344027722,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344027922,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344028135,0.156365,95929.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344028293,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344029359,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344038019,0.0008502,95932.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344038251,0.156362,95931.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344038709,0.156364,95930.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344038920,0.156366,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344039146,0.156366,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344039352,0.156366,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344039797,0.156366,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344039997,0.156366,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344040425,0.156366,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344040810,0.156366,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344040962,0.156366,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344041389,0.156367,95928.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344042307,0.156367,95928.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344042480,0.156367,95928.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344042808,0.156366,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344043038,0.156366,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344043465,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344043668,0.156365,95929.0,95927.0,0.08886971]
["bitfinex","BTCUSD",1740344043900,0.156364,95930.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344044102,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344044727,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344045933,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344046150,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344046701,0.156365,95929.0,95927.0,0.08986971]
["bitfinex","BTCUSD",1740344046886,0.156365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344047724,0.146365,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344061639,0.1472151,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344062931,0.0008501,95929.0,95927.0,0.09086971]
["bitfinex","BTCUSD",1740344064409,0.0008501,95929.0,95928.0,0.156367]
["bitfinex","BTCUSD",1740344064862,0.0008501,95929.0,95928.0,0.16590007]
["bitfinex","BTCUSD",1740344065808,0.0008501,95929.0,95928.0,0.16690007]
["bitfinex","BTCUSD",1740344065997,0.0008501,95929.0,95928.0,0.16790007]
["bitfinex","BTCUSD",1740344072941,0.0008501,95929.0,95928.0,0.1874708]
["bitfinex","BTCUSD",1740344077209,0.17158294,95939.0,95928.0,0.0311038]
["bitfinex","BTCUSD",1740344077343,0.156352,95938.0,95932.0,0.156359]
["bitfinex","BTCUSD",1740344077875,0.156352,95938.0,95933.0,0.16587067]
["bitfinex","BTCUSD",1740344078240,0.17974476,95938.0,95933.0,0.16587067]
["bitfinex","BTCUSD",1740344078816,0.02339276,95938.0,95933.0,0.16587067]
["bitfinex","BTCUSD",1740344079178,0.25899469,95939.0,95933.0,0.16587067]
["bitfinex","BTCUSD",1740344079314,0.25899469,95939.0,95933.0,0.16687067]
["bitfinex","BTCUSD",1740344079547,0.25903778,95939.0,95933.0,0.16787067]
["bitfinex","BTCUSD",1740344080173,0.25903778,95939.0,95933.0,0.16587067]
["bitfinex","BTCUSD",1740344080530,0.25903778,95939.0,95933.0,0.16687067]
["bitfinex","BTCUSD",1740344080780,0.25903778,95939.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740344080961,0.28254779,95939.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740344081213,0.28254779,95939.0,95935.0,0.00951264]
["bitfinex","BTCUSD",1740344082762,0.28254779,95939.0,95935.0,0.01051264]
["bitfinex","BTCUSD",1740344082979,0.28254779,95939.0,95935.0,0.01151264]
["bitfinex","BTCUSD",1740344085082,0.12619879,95939.0,95935.0,0.16786764]
["bitfinex","BTCUSD",1740344086614,0.12704889,95939.0,95935.0,0.16786764]
["bitfinex","BTCUSD",1740344088475,0.12704889,95939.0,95936.0,0.156354]
["bitfinex","BTCUSD",1740344088848,0.12704889,95939.0,95937.0,0.00950255]
["bitfinex","BTCUSD",1740344091423,0.12704889,95939.0,95937.0,0.01050255]
["bitfinex","BTCUSD",1740344092163,0.12704889,95939.0,95937.0,0.01150255]
["bitfinex","BTCUSD",1740344093364,0.12704889,95939.0,95937.0,0.16785355]
["bitfinex","BTCUSD",1740344095246,0.12704889,95939.0,95937.0,0.01150255]
["bitfinex","BTCUSD",1740344095458,0.12704889,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740344095665,0.0244032,95939.0,95938.0,0.15635]
["bitfinex","BTCUSD",1740344095895,0.0244032,95939.0,95938.0,0.16584733]
["bitfinex","BTCUSD",1740344097804,0.0244032,95939.0,95938.0,0.16684733]
["bitfinex","BTCUSD",1740344098024,0.0244032,95939.0,95938.0,0.16784733]
["bitfinex","BTCUSD",1740344098407,0.0244032,95939.0,95938.0,0.16684733]
["bitfinex","BTCUSD",1740344098750,0.0244032,95939.0,95938.0,0.16584733]
["bitfinex","BTCUSD",1740344099062,0.0244032,95939.0,95938.0,0.16784733]
["bitfinex","BTCUSD",1740344105553,0.0244032,95939.0,95938.0,0.01149733]
["bitfinex","BTCUSD",1740344105964,0.0244032,95939.0,95938.0,0.002]
["bitfinex","BTCUSD",1740344106115,0.0244032,95939.0,95938.0,0.01149733]
["bitfinex","BTCUSD",1740344106974,0.1807522,95939.0,95938.0,0.01149733]
["bitfinex","BTCUSD",1740344107131,0.0244032,95939.0,95938.0,0.01149733]
["bitfinex","BTCUSD",1740344107335,0.1807522,95939.0,95938.0,0.01149733]
["bitfinex","BTCUSD",1740344109826,0.1807522,95939.0,95938.0,0.01319753]
["bitfinex","BTCUSD",1740344109827,0.28454521,95939.0,95938.0,0.01319753]
["bitfinex","BTCUSD",1740344110050,0.28339789,95939.0,95938.0,0.01319753]
["bitfinex","BTCUSD",1740344110261,0.28339789,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344132227,0.29793874,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344135255,0.30211674,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344150822,0.28757589,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344173381,0.28339789,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344177293,0.06181707,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344177898,0.23624867,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344183069,0.23709877,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344187315,0.23709877,95939.0,95938.0,0.01318339]
["bitfinex","BTCUSD",1740344187506,0.23709877,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344187699,0.23709877,95939.0,95938.0,0.01318339]
["bitfinex","BTCUSD",1740344187928,0.23709877,95939.0,95938.0,0.0037002]
["bitfinex","BTCUSD",1740344189457,0.23709877,95939.0,95938.0,0.01318339]
["bitfinex","BTCUSD",1740344193609,0.08074977,95939.0,95938.0,0.01318339]
["bitfinex","BTCUSD",1740344193832,0.08074977,95939.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344194041,0.08074977,95939.0,95938.0,0.0815002]
["bitfinex","BTCUSD",1740344194253,0.08074977,95939.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344198318,0.08074977,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344200395,0.0189327,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344207591,0.0189327,95939.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344232217,0.0189327,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344235564,0.0189327,95939.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344246558,0.0189327,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344258883,0.0189327,95939.0,95938.0,0.24533339]
["bitfinex","BTCUSD",1740344259091,0.0189327,95939.0,95938.0,0.24633339]
["bitfinex","BTCUSD",1740344259515,0.0189327,95939.0,95938.0,0.24533339]
["bitfinex","BTCUSD",1740344259844,0.0189327,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344262465,0.0189327,95939.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344262934,0.0189327,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344265867,0.0189327,95939.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344266782,0.0189327,95939.0,95938.0,0.24733339]
["bitfinex","BTCUSD",1740344267502,0.15693282,95946.0,95938.0,0.09098339]
["bitfinex","BTCUSD",1740344267725,0.156342,95944.0,95939.0,0.156348]
["bitfinex","BTCUSD",1740344267919,0.156342,95944.0,95939.0,0.16579134]
["bitfinex","BTCUSD",1740344268647,0.17972152,95944.0,95939.0,0.16579134]
["bitfinex","BTCUSD",1740344268842,0.17972152,95944.0,95939.0,0.16679134]
["bitfinex","BTCUSD",1740344269047,0.17972152,95944.0,95939.0,0.01044334]
["bitfinex","BTCUSD",1740344269860,0.17972152,95944.0,95939.0,0.16679234]
["bitfinex","BTCUSD",1740344270116,0.17972152,95944.0,95939.0,0.16779234]
["bitfinex","BTCUSD",1740344272377,0.02337952,95944.0,95939.0,0.01144334]
["bitfinex","BTCUSD",1740344272707,0.156343,95943.0,95939.0,0.01144334]
["bitfinex","BTCUSD",1740344273526,0.156343,95943.0,95939.0,0.01044334]
["bitfinex","BTCUSD",1740344273722,0.156343,95943.0,95939.0,0.00944334]
["bitfinex","BTCUSD",1740344273933,0.156343,95943.0,95939.0,0.01044334]
["bitfinex","BTCUSD",1740344274790,0.156343,95943.0,95939.0,0.16679234]
["bitfinex","BTCUSD",1740344275002,0.156343,95943.0,95939.0,0.16779234]
["bitfinex","BTCUSD",1740344280279,0.156343,95943.0,95939.0,0.01144334]
["bitfinex","BTCUSD",1740344281886,0.156343,95943.0,95939.0,0.16779234]
["bitfinex","BTCUSD",1740344282125,0.156342,95943.0,95939.0,0.01144334]
["bitfinex","BTCUSD",1740344288186,0.156346,95941.0,95939.0,0.01144334]
["bitfinex","BTCUSD",1740344288787,0.156344,95942.0,95939.0,0.01144334]
["bitfinex","BTCUSD",1740344289168,0.156344,95942.0,95939.0,0.01114354]
["bitfinex","BTCUSD",1740344289546,0.156344,95942.0,95939.0,0.01214354]
["bitfinex","BTCUSD",1740344290200,0.156346,95941.0,95939.0,0.01314354]
["bitfinex","BTCUSD",1740344290324,0.156346,95941.0,95939.0,0.01214354]
["bitfinex","BTCUSD",1740344290765,0.156346,95941.0,95939.0,0.01114354]
["bitfinex","BTCUSD",1740344291197,0.156346,95941.0,95939.0,0.01214354]
["bitfinex","BTCUSD",1740344291655,0.156347,95940.0,95939.0,0.01314354]
["bitfinex","BTCUSD",1740344291908,0.156346,95941.0,95939.0,0.01314354]
["bitfinex","BTCUSD",1740344292138,0.156347,95940.0,95939.0,0.01114354]
["bitfinex","BTCUSD",1740344292349,0.156347,95940.0,95939.0,0.01214354]
["bitfinex","BTCUSD",1740344292804,0.156347,95940.0,95939.0,0.01314354]
["bitfinex","BTCUSD",1740344293912,0.156347,95940.0,95939.0,0.01214354]
["bitfinex","BTCUSD",1740344294233,0.156347,95940.0,95939.0,0.01314354]
["bitfinex","BTCUSD",1740344294769,0.356347,95940.0,95939.0,0.01314354]
["bitfinex","BTCUSD",1740344297881,0.356347,95940.0,95939.0,0.0037002]
["bitfinex","BTCUSD",1740344298614,0.356347,95940.0,95939.0,0.01156525]
["bitfinex","BTCUSD",1740344301776,0.356347,95940.0,95939.0,0.0037002]
["bitfinex","BTCUSD",1740344303503,0.356347,95940.0,95939.0,0.01156525]
["bitfinex","BTCUSD",1740344311731,0.2,95940.0,95939.0,0.01156525]
["bitfinex","BTCUSD",1740344311951,0.356347,95940.0,95939.0,0.01156525]
["bitfinex","BTCUSD",1740344312167,0.2,95940.0,95939.0,0.0037002]
["bitfinex","BTCUSD",1740344312375,0.2,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344323800,0.356347,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344323973,0.2,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344324847,0.356347,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344325027,0.2,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344326577,0.356347,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344328062,0.2,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344328240,0.356347,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344340391,0.2,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344342658,0.04463586,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344350648,0.04548596,95940.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344366836,0.18250973,95943.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344367036,0.156346,95941.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344367258,0.156345,95942.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344367617,0.156345,95942.0,95939.0,0.00956667]
["bitfinex","BTCUSD",1740344368046,0.156345,95942.0,95939.0,0.01156667]
["bitfinex","BTCUSD",1740344368294,0.156345,95942.0,95939.0,0.01056667]
["bitfinex","BTCUSD",1740344368800,0.156345,95942.0,95939.0,0.0037002]
["bitfinex","BTCUSD",1740344369015,0.156345,95942.0,95940.0,0.00786809]
["bitfinex","BTCUSD",1740344369235,0.156346,95941.0,95940.0,0.00786809]
["bitfinex","BTCUSD",1740344370579,0.156346,95941.0,95940.0,0.00886809]
["bitfinex","BTCUSD",1740344371049,0.156346,95941.0,95940.0,0.00986809]
["bitfinex","BTCUSD",1740344371181,0.156346,95941.0,95940.0,0.00786809]
["bitfinex","BTCUSD",1740344371437,0.156346,95941.0,95940.0,0.00886809]
["bitfinex","BTCUSD",1740344371613,0.156346,95941.0,95940.0,0.00986809]
["bitfinex","BTCUSD",1740344373805,0.156346,95941.0,95940.0,0.002]
["bitfinex","BTCUSD",1740344374672,0.156346,95941.0,95940.0,0.0037002]
["bitfinex","BTCUSD",1740344375295,0.156346,95941.0,95940.0,0.01156829]
["bitfinex","BTCUSD",1740344378822,0.156346,95941.0,95940.0,0.0037002]
["bitfinex","BTCUSD",1740344379034,0.156346,95941.0,95940.0,0.01156829]
["bitfinex","BTCUSD",1740344382092,0.156345,95942.0,95940.0,0.01156829]
["bitfinex","BTCUSD",1740344382294,0.156346,95941.0,95940.0,0.01156829]
["bitfinex","BTCUSD",1740344382566,0.156346,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344382898,0.156346,95941.0,95940.0,0.01156829]
["bitfinex","BTCUSD",1740344383309,0.156346,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344384220,0.156346,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344384352,0.156346,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344388349,0.156346,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344388576,0.156346,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344398757,0.2093071,95943.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344398963,0.3656511,95943.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344399228,0.1571941,95943.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344401245,0.156344,95942.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344404063,0.0008501,95943.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344404297,0.156345,95942.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344404523,0.156346,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344405484,0.156344,95942.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344405731,0.156346,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344409456,0.25899169,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344410691,0.25899169,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344410887,0.25899169,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344411160,0.26499169,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344411388,0.25899169,95941.0,95940.0,0.00956829]
["bitfinex","BTCUSD",1740344411868,0.26599169,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344412110,0.26999169,95941.0,95940.0,0.01056829]
["bitfinex","BTCUSD",1740344417722,0.26999169,95941.0,95940.0,0.0027002]
["bitfinex","BTCUSD",1740344419818,0.26999169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344420051,0.25899169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344420273,0.26599169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344421123,0.27099169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344421359,0.26399169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344421550,0.27099169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344422171,0.26599169,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344422550,0.27099169,95941.0,95940.0,0.0027002]
["bitfinex","BTCUSD",1740344422764,0.26399169,95941.0,95940.0,0.0027002]
["bitfinex","BTCUSD",1740344423200,0.27099169,95941.0,95940.0,0.0027002]
["bitfinex","BTCUSD",1740344430803,0.28553254,95941.0,95940.0,0.0027002]
["bitfinex","BTCUSD",1740344431992,0.28053254,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344432444,0.27353254,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344432872,0.28653254,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344433264,0.27953254,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344433782,0.28653254,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344443086,0.441976,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344443892,0.434976,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344444996,0.428976,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344445437,0.435976,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344445805,0.442976,95941.0,95940.0,0.0017002]
["bitfinex","BTCUSD",1740344446788,0.442976,95941.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344446789,0.156354,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344447003,0.27468786,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344447211,0.27354054,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344448929,0.28054054,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344449166,0.28754054,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344457937,0.08829702,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344458148,0.24465102,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344460806,0.47889102,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344469841,0.47974122,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344497111,0.33773589,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344497339,0.49408989,95936.0,95935.0,0.0017002]
["bitfinex","BTCUSD",1740344535900,0.3914442,95936.0,95935.0,0.0803002]
["bitfinex","BTCUSD",1740344551348,0.156365,95929.0,95928.0,0.0017002]
["bitfinex","BTCUSD",1740344551659,0.25901069,95929.0,95928.0,0.00174329]
["bitfinex","BTCUSD",1740344552677,0.26601069,95929.0,95928.0,0.00274329]
["bitfinex","BTCUSD",1740344553322,0.27301069,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344594632,0.014,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344594856,0.170365,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344599712,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344603639,0.1712152,95929.0,95928.0,0.01229115]
["bitfinex","BTCUSD",1740344603948,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344604406,0.1712152,95929.0,95928.0,0.01229115]
["bitfinex","BTCUSD",1740344604717,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344604940,0.1712152,95929.0,95928.0,0.01229115]
["bitfinex","BTCUSD",1740344605207,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344605428,0.1712152,95929.0,95928.0,0.01229115]
["bitfinex","BTCUSD",1740344605646,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344606074,0.1712152,95929.0,95928.0,0.01229115]
["bitfinex","BTCUSD",1740344606290,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344617754,0.1712152,95929.0,95928.0,0.01281502]
["bitfinex","BTCUSD",1740344621634,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344622276,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344622484,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344622700,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344622896,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344623044,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344623242,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344623471,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344623708,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344623903,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344624108,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344624717,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344624958,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344625189,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344629480,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344630625,0.1712152,95929.0,95928.0,0.01281571]
["bitfinex","BTCUSD",1740344630857,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344637427,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344637644,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344638809,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344639029,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344639255,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344639479,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344648298,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344648502,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344649745,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344652413,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344653427,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344653723,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344654432,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344654651,0.0148502,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344654881,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344655098,0.0148502,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344655331,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344655562,0.0148502,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344655770,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344655996,0.0148502,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344656406,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344656577,0.0148502,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344656789,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344657210,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344657811,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344659021,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344660567,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344663984,0.0148502,95929.0,95928.0,0.0341142]
["bitfinex","BTCUSD",1740344664186,0.0148502,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344665301,0.1712152,95929.0,95928.0,0.01293071]
["bitfinex","BTCUSD",1740344668525,0.1712152,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344687847,0.27386089,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344688102,0.27803889,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344698581,0.29257974,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344702271,0.44257974,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344705597,0.27136454,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344705797,0.42772954,95929.0,95928.0,0.00374329]
["bitfinex","BTCUSD",1740344708107,0.42772954,95929.0,95914.0,0.05421443]
["bitfinex","BTCUSD",1740344708108,0.156388,95915.0,95914.0,0.05421443]
["bitfinex","BTCUSD",1740344708330,0.156388,95915.0,95914.0,0.02288537]
["bitfinex","BTCUSD",1740344708559,0.156403,95906.0,95905.0,0.04255609]
["bitfinex","BTCUSD",1740344708816,0.156403,95906.0,95905.0,0.01122661]
["bitfinex","BTCUSD",1740344709048,0.156402,95907.0,95905.0,0.02046991]
["bitfinex","BTCUSD",1740344709268,0.156403,95906.0,95905.0,0.0112697]
["bitfinex","BTCUSD",1740344710191,0.156403,95906.0,95905.0,0.0122697]
["bitfinex","BTCUSD",1740344710379,0.156403,95906.0,95905.0,0.0112697]
["bitfinex","BTCUSD",1740344710527,0.156403,95906.0,95905.0,0.0122697]
["bitfinex","BTCUSD",1740344710767,0.156402,95907.0,95905.0,0.0122697]
["bitfinex","BTCUSD",1740344711091,0.208531,95909.0,95905.0,0.0122697]
["bitfinex","BTCUSD",1740344711265,0.156403,95906.0,95905.0,0.0122697]
["bitfinex","BTCUSD",1740344711500,0.156403,95906.0,95905.0,0.0934697]
["bitfinex","BTCUSD",1740344712120,0.00768042,95916.0,95905.0,0.0934697]
["bitfinex","BTCUSD",1740344712322,0.156401,95908.0,95905.0,0.0924697]
["bitfinex","BTCUSD",1740344712739,0.156401,95908.0,95905.0,0.0934697]
["bitfinex","BTCUSD",1740344712879,0.156401,95907.0,95905.0,0.0924697]
["bitfinex","BTCUSD",1740344713103,0.004,95906.0,95905.0,0.0924697]
["bitfinex","BTCUSD",1740344713753,0.1564,95908.0,95905.0,0.10167998]
["bitfinex","BTCUSD",1740344713955,0.1604,95908.0,95905.0,0.10167998]
["bitfinex","BTCUSD",1740344714194,0.156401,95907.0,95905.0,0.10167998]
["bitfinex","BTCUSD",1740344714412,0.156401,95907.0,95905.0,0.10267998]
["bitfinex","BTCUSD",1740344714818,0.156399,95909.0,95905.0,0.10267998]
["bitfinex","BTCUSD",1740344715287,0.003,95906.0,95905.0,0.10267998]
["bitfinex","BTCUSD",1740344715637,0.003,95906.0,95905.0,0.10167998]
["bitfinex","BTCUSD",1740344716508,0.003,95906.0,95905.0,0.25808398]
["bitfinex","BTCUSD",1740344716680,0.003,95906.0,95905.0,0.25908398]
["bitfinex","BTCUSD",1740344717159,0.208525,95912.0,95905.0,0.25908398]
["bitfinex","BTCUSD",1740344717376,0.156396,95910.0,95905.0,0.25908398]
["bitfinex","BTCUSD",1740344717566,0.005,95909.0,95906.0,0.156402]
["bitfinex","BTCUSD",1740344717842,0.005,95909.0,95905.0,0.25908398]
["bitfinex","BTCUSD",1740344718027,0.156397,95910.0,95907.0,0.00920995]
["bitfinex","BTCUSD",1740344718230,0.156397,95910.0,95908.0,0.00920993]
["bitfinex","BTCUSD",1740344718379,0.156397,95910.0,95905.0,0.2498737]
["bitfinex","BTCUSD",1740344718578,0.156397,95910.0,95906.0,0.00920997]
["bitfinex","BTCUSD",1740344718808,0.156397,95910.0,95905.0,0.2488737]
["bitfinex","BTCUSD",1740344719008,0.005,95909.0,95906.0,0.08540997]
["bitfinex","BTCUSD",1740344719618,0.005,95909.0,95908.0,0.232599]
["bitfinex","BTCUSD",1740344720040,0.0058503,95909.0,95908.0,0.24180274]
["bitfinex","BTCUSD",1740344720865,0.0008503,95909.0,95908.0,0.24180274]
["bitfinex","BTCUSD",1740344721820,0.0058503,95909.0,95908.0,0.24180274]
["bitfinex","BTCUSD",1740344726839,0.0058503,95909.0,95908.0,0.26234661]
["bitfinex","BTCUSD",1740344727955,0.0058503,95909.0,95908.0,0.24180274]
["bitfinex","BTCUSD",1740344741642,0.0058503,95909.0,95908.0,0.26318776]
["bitfinex","BTCUSD",1740344746878,0.0058503,95909.0,95908.0,0.24180274]
["bitfinex","BTCUSD",1740344756586,0.0058503,95909.0,95908.0,0.26235236]
["bitfinex","BTCUSD",1740344761129,0.0058503,95909.0,95908.0,0.24180274]
["bitfinex","BTCUSD",1740344764055,0.0058503,95909.0,95908.0,0.16560274]
["bitfinex","BTCUSD",1740344774640,0.0058503,95909.0,95908.0,0.00920374]
["bitfinex","BTCUSD",1740344774832,0.1622483,95909.0,95908.0,0.00920374]
["bitfinex","BTCUSD",1740344775056,0.156403,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344775748,0.156403,95906.0,95905.0,0.00939229]
["bitfinex","BTCUSD",1740344775968,0.156403,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344776432,0.157403,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344776838,0.157403,95906.0,95905.0,0.00939229]
["bitfinex","BTCUSD",1740344777015,0.163403,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344777179,0.163403,95906.0,95905.0,0.00939229]
["bitfinex","BTCUSD",1740344782423,0.163403,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344785820,0.00587824,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344787173,0.16228124,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344790267,0.16313154,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344791117,0.1572533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344792076,0.1592533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344792528,0.1572533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344792729,0.1612533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344793069,0.1682533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344793411,0.1612533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344793783,0.1682533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344811140,0.3182533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344817065,0.3182533,95906.0,95905.0,0.00923036]
["bitfinex","BTCUSD",1740344817291,0.3182533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344817483,0.3182533,95906.0,95905.0,0.00923036]
["bitfinex","BTCUSD",1740344817695,0.3182533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344817914,0.3182533,95906.0,95905.0,0.00923036]
["bitfinex","BTCUSD",1740344818187,0.3182533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344818394,0.3182533,95906.0,95905.0,0.00923036]
["bitfinex","BTCUSD",1740344818589,0.3182533,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344834824,0.5924143,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344843584,0.4360113,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344844022,0.4360113,95906.0,95905.0,0.00901623]
["bitfinex","BTCUSD",1740344844631,0.5924143,95906.0,95905.0,0.00901623]
["bitfinex","BTCUSD",1740344845118,0.4360113,95906.0,95905.0,0.00901623]
["bitfinex","BTCUSD",1740344845328,0.43496861,95906.0,95905.0,0.00901623]
["bitfinex","BTCUSD",1740344845564,0.59137161,95906.0,95905.0,0.00901623]
["bitfinex","BTCUSD",1740344848941,0.59137161,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344849595,0.59222171,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344853427,0.43581871,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344854192,0.43581871,95906.0,95905.0,0.00817541]
["bitfinex","BTCUSD",1740344854864,0.43581871,95906.0,95905.0,0.16457941]
["bitfinex","BTCUSD",1740344855967,0.43581871,95906.0,95905.0,0.00817541]
["bitfinex","BTCUSD",1740344865585,0.59222171,95906.0,95905.0,0.00817541]
["bitfinex","BTCUSD",1740344871362,0.59222171,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344874944,0.37509388,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344905054,0.47773957,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344907028,0.48473957,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344907694,0.48873957,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344911883,0.63873957,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344912087,0.71423957,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344912299,0.71968336,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344913185,0.71268336,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344913421,0.71968336,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344913631,0.71568336,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344913764,0.71568336,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344913978,0.71468336,95906.0,95905.0,0.00174369]
["bitfinex","BTCUSD",1740344914188,0.71568336,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344914389,0.72168336,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344918252,0.73622421,95906.0,95905.0,0.00274369]
["bitfinex","BTCUSD",1740344920790,0.156421,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344921026,0.25906669,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344922071,0.26606669,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344922290,0.26806669,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344924521,0.25906669,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344924759,0.27006669,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344926343,0.42006669,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344934004,0.4255094,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344942410,0.4185094,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344942867,0.4215094,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344942994,0.4265094,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344948619,0.43499588,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344950915,0.44953673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344952361,0.44253673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344952606,0.44953673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344952998,0.44253673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344953434,0.44453673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344953613,0.45053673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344954462,0.45471673,95895.0,95894.0,0.0017002]
["bitfinex","BTCUSD",1740344955817,0.306427,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344956031,0.40907269,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344956708,0.25907269,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344957150,0.26607269,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344957394,0.27107269,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344957866,0.27955917,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344960960,0.29169409,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344962215,0.28469409,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344962428,0.29169409,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344963073,0.28669409,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344963361,0.29269409,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344967877,0.52705409,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344969444,0.51856761,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344970361,0.35874969,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344970834,0.51517669,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344978375,0.66602699,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344988340,0.39317561,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344988502,0.4958213,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344990615,0.50368768,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740344996788,0.51112768,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740345003156,0.50368768,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740345003361,0.51116768,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740345006277,0.42526937,95891.0,95889.0,0.0016998]
["bitfinex","BTCUSD",1740345012945,0.42526937,95891.0,95890.0,0.0838002]
["bitfinex","BTCUSD",1740345013136,0.42526937,95891.0,95890.0,0.06140503]
["bitfinex","BTCUSD",1740345013366,0.31514368,95891.0,95890.0,0.06140503]
["bitfinex","BTCUSD",1740345014167,0.31514368,95891.0,95890.0,0.06310523]
["bitfinex","BTCUSD",1740345019155,0.34649268,95891.0,95890.0,0.06310523]
["bitfinex","BTCUSD",1740345022063,0.19006568,95891.0,95890.0,0.06310523]
["bitfinex","BTCUSD",1740345022246,0.34649268,95891.0,95890.0,0.06310523]
["bitfinex","BTCUSD",1740345022489,0.34649268,95891.0,95890.0,0.0684447]
["bitfinex","BTCUSD",1740345024029,0.34649268,95891.0,95890.0,0.06310523]
["bitfinex","BTCUSD",1740345025419,0.34649268,95891.0,95890.0,0.0684447]
["bitfinex","BTCUSD",1740345032565,0.19006568,95891.0,95890.0,0.0684447]
["bitfinex","BTCUSD",1740345034166,0.34649268,95891.0,95890.0,0.0684447]
["bitfinex","BTCUSD",1740345036751,0.34649268,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345039353,0.19006568,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345040131,0.34649268,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345040881,0.19006568,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345042630,0.34649268,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345044753,0.19006568,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345045889,0.34649268,95891.0,95890.0,0.00703967]
["bitfinex","BTCUSD",1740345046556,0.34649268,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345046755,0.34649268,95891.0,95890.0,0.00704678]
["bitfinex","BTCUSD",1740345049607,0.19006568,95891.0,95890.0,0.00704678]
["bitfinex","BTCUSD",1740345051395,0.34649268,95891.0,95890.0,0.00704678]
["bitfinex","BTCUSD",1740345054067,0.34649268,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345054440,0.34649268,95891.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345054648,0.19006568,95891.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345060363,0.34649268,95891.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345061015,0.19006568,95891.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345062407,0.34649268,95891.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345062633,0.19006568,95891.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345063069,0.0008503,95891.0,95890.0,0.16347779]
["bitfinex","BTCUSD",1740345063209,0.0008503,95891.0,95890.0,0.23847779]
["bitfinex","BTCUSD",1740345065049,0.0028503,95891.0,95890.0,0.23847779]
["bitfinex","BTCUSD",1740345065450,0.0088503,95891.0,95890.0,0.23947779]
["bitfinex","BTCUSD",1740345076717,0.0088503,95891.0,95890.0,0.08304879]
["bitfinex","BTCUSD",1740345078068,0.0088503,95891.0,95890.0,0.16447779]
["bitfinex","BTCUSD",1740345078626,0.208552,95900.0,95890.0,0.16447779]
["bitfinex","BTCUSD",1740345078838,0.156421,95895.0,95890.0,0.16447779]
["bitfinex","BTCUSD",1740345079504,0.156421,95895.0,95890.0,0.16347779]
["bitfinex","BTCUSD",1740345079673,0.156421,95895.0,95890.0,0.00704879]
["bitfinex","BTCUSD",1740345079870,0.156421,95895.0,95890.0,0.00804879]
["bitfinex","BTCUSD",1740345080215,0.159421,95895.0,95890.0,0.00804879]
["bitfinex","BTCUSD",1740345080424,0.003,95895.0,95890.0,0.16447679]
["bitfinex","BTCUSD",1740345080628,0.159421,95895.0,95890.0,0.16447679]
["bitfinex","BTCUSD",1740345081011,0.159421,95895.0,95890.0,0.16347779]
["bitfinex","BTCUSD",1740345081378,0.166421,95895.0,95890.0,0.16447779]
["bitfinex","BTCUSD",1740345081582,0.17424567,95895.0,95890.0,0.16447779]
["bitfinex","BTCUSD",1740345082047,0.01782467,95895.0,95890.0,0.16447779]
["bitfinex","BTCUSD",1740345082267,0.01782467,95895.0,95890.0,0.00804879]
["bitfinex","BTCUSD",1740345082459,0.156427,95891.0,95890.0,0.00804879]
["bitfinex","BTCUSD",1740345082703,0.156427,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345082826,0.15757432,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345083236,0.45477237,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345083458,0.45362505,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345083864,0.45562505,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345084198,0.45562505,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345084648,0.46162505,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345091737,0.30519805,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345092128,0.46162505,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345096192,0.46247515,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345098782,0.22458409,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345099269,0.1652771,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345099948,0.16642442,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345102911,0.1652771,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345103233,0.16642442,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345104883,0.1652771,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345179700,0.1652771,95891.0,95890.0,0.01030715]
["bitfinex","BTCUSD",1740345180404,0.1652771,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345181330,0.1652771,95891.0,95890.0,0.01030715]
["bitfinex","BTCUSD",1740345181561,0.1652771,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345181815,0.1652771,95891.0,95890.0,0.01030715]
["bitfinex","BTCUSD",1740345187161,0.1652771,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345188331,0.1652771,95891.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345189426,0.0088501,95891.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345194566,0.0191601,95891.0,95890.0,0.0027002]
["bitfinex","BTCUSD",1740345194780,0.0191601,95891.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345210261,0.00019895,95895.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345210490,0.03154695,95895.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345210797,0.00019895,95895.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345211008,0.00019895,95895.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345211363,0.00719895,95895.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345211579,0.01019895,95895.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345213205,0.0008501,95891.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345213442,0.00872209,95891.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345214097,0.00872209,95891.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345214760,0.00972209,95891.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345218060,0.031348,95896.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345218254,0.00791633,95891.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345219559,0.00791633,95891.0,95890.0,0.01030982]
["bitfinex","BTCUSD",1740345219743,0.00791633,95891.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345220075,0.00891633,95891.0,95890.0,0.00930982]
["bitfinex","BTCUSD",1740345220952,0.00891633,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345221161,0.00891633,95891.0,95890.0,0.00914293]
["bitfinex","BTCUSD",1740345235193,0.00891633,95891.0,95890.0,0.16557193]
["bitfinex","BTCUSD",1740345237528,0.00891633,95891.0,95890.0,0.00914293]
["bitfinex","BTCUSD",1740345256001,0.00891633,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345256252,0.00891633,95891.0,95890.0,0.00921095]
["bitfinex","BTCUSD",1740345264168,0.00891633,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345264371,0.00891633,95891.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345268154,0.0453,95899.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345268335,0.15642,95896.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345269338,0.15642,95896.0,95890.0,0.01021278]
["bitfinex","BTCUSD",1740345269717,0.156421,95895.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345270063,0.156421,95895.0,95890.0,0.01021278]
["bitfinex","BTCUSD",1740345270626,0.003,95896.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345270822,0.00765107,95891.0,95890.0,0.01021278]
["bitfinex","BTCUSD",1740345272443,0.00865107,95891.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345272851,0.00865107,95891.0,95890.0,0.01021278]
["bitfinex","BTCUSD",1740345273230,0.00865107,95891.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345286059,0.00865107,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345286441,0.00865107,95891.0,95890.0,0.00921278]
["bitfinex","BTCUSD",1740345290743,0.00865107,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345300707,0.00865107,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345310981,0.00865107,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345311190,0.00865107,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345320618,0.00865107,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345321671,0.00865107,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345321881,0.00865107,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345322054,0.00865107,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345327805,0.00865107,95891.0,95890.0,0.16564345]
["bitfinex","BTCUSD",1740345328226,0.00865107,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345334525,0.16507807,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345334952,0.00865107,95891.0,95890.0,0.00921445]
["bitfinex","BTCUSD",1740345335102,0.16507807,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345335542,0.00865107,95891.0,95890.0,0.00921106]
["bitfinex","BTCUSD",1740345335741,0.16507807,95891.0,95890.0,0.00921106]
["bitfinex","BTCUSD",1740345335946,0.16507807,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345336148,0.16507807,95891.0,95890.0,0.00921106]
["bitfinex","BTCUSD",1740345336723,0.16507807,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345338130,0.16507807,95891.0,95890.0,0.00921106]
["bitfinex","BTCUSD",1740345338572,0.16507807,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345338771,0.16507807,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345339668,0.16507807,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345340601,0.16507807,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345340978,0.16507807,95891.0,95890.0,0.0017002]
["bitfinex","BTCUSD",1740345341184,0.16507807,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345354712,0.00865107,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345354990,0.16507807,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345355787,0.00865107,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345364550,0.00865107,95891.0,95890.0,0.16564037]
["bitfinex","BTCUSD",1740345364749,0.00865107,95891.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345372978,0.00865107,95891.0,95890.0,0.16564037]
["bitfinex","BTCUSD",1740345374275,0.208556,95898.0,95890.0,0.00921137]
["bitfinex","BTCUSD",1740345374484,0.156419,95896.0,95890.0,0.16563937]
["bitfinex","BTCUSD",1740345374902,0.208556,95898.0,95891.0,0.156427]
["bitfinex","BTCUSD",1740345375102,0.156419,95896.0,95890.0,0.16563937]
["bitfinex","BTCUSD",1740345375367,0.156419,95896.0,95892.0,0.00751109]
["bitfinex","BTCUSD",1740345375556,0.156419,95896.0,95891.0,0.00751111]
["bitfinex","BTCUSD",1740345376051,0.211556,95898.0,95891.0,0.00751111]
["bitfinex","BTCUSD",1740345376201,0.156418,95897.0,95891.0,0.00751111]
["bitfinex","BTCUSD",1740345376603,0.003,95896.0,95891.0,0.00751111]
["bitfinex","BTCUSD",1740345377041,0.006,95896.0,95891.0,0.16393811]
["bitfinex","BTCUSD",1740345377253,0.006,95896.0,95891.0,0.00751111]
["bitfinex","BTCUSD",1740345377421,0.156418,95897.0,95891.0,0.00751111]
["bitfinex","BTCUSD",1740345377650,0.0008501,95905.0,95892.0,0.1238]
["bitfinex","BTCUSD",1740345377897,0.0008501,95905.0,95904.0,0.156406]
["bitfinex","BTCUSD",1740345378108,0.0008501,95905.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740345378325,0.00852559,95905.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740345378540,0.16493059,95905.0,95901.0,0.00750922]
["bitfinex","BTCUSD",1740345378767,0.00852559,95905.0,95898.0,0.156414]
["bitfinex","BTCUSD",1740345378977,0.16493059,95905.0,95899.0,0.00750925]
["bitfinex","BTCUSD",1740345379634,0.16493059,95905.0,95901.0,0.001]
["bitfinex","BTCUSD",1740345379837,0.156407,95904.0,95901.0,0.001]
["bitfinex","BTCUSD",1740345380041,0.16693059,95905.0,95902.0,0.0075092]
["bitfinex","BTCUSD",1740345380280,0.16493059,95905.0,95902.0,0.0075092]
["bitfinex","BTCUSD",1740345380546,0.16693059,95905.0,95902.0,0.0075092]
["bitfinex","BTCUSD",1740345380952,0.156406,95904.0,95902.0,0.0075092]
["bitfinex","BTCUSD",1740345382000,0.156406,95904.0,95899.0,0.001]
["bitfinex","BTCUSD",1740345382211,0.158406,95904.0,95903.0,0.00750919]
["bitfinex","BTCUSD",1740345382397,0.156406,95904.0,95899.0,0.156414]
["bitfinex","BTCUSD",1740345382523,0.158406,95904.0,95903.0,0.00750919]
["bitfinex","BTCUSD",1740345382722,0.158406,95904.0,95896.0,0.208558]
["bitfinex","BTCUSD",1740345382723,0.002,95904.0,95896.0,0.208558]
["bitfinex","BTCUSD",1740345382928,0.156406,95904.0,95898.0,0.156415]
["bitfinex","BTCUSD",1740345383134,0.156406,95904.0,95899.0,0.00750925]
["bitfinex","BTCUSD",1740345383341,0.158406,95904.0,95899.0,0.00750925]
["bitfinex","BTCUSD",1740345383541,0.156406,95904.0,95899.0,0.00750925]
["bitfinex","BTCUSD",1740345384873,0.156406,95904.0,95896.0,0.208558]
["bitfinex","BTCUSD",1740345385078,0.158406,95904.0,95900.0,0.00750924]
["bitfinex","BTCUSD",1740345385284,0.156406,95904.0,95896.0,0.208558]
["bitfinex","BTCUSD",1740345385529,0.158406,95904.0,95901.0,0.00750922]
["bitfinex","BTCUSD",1740345385814,0.158406,95904.0,95902.0,0.0075092]
["bitfinex","BTCUSD",1740345386116,0.160406,95904.0,95902.0,0.0075092]
["bitfinex","BTCUSD",1740345386351,0.00852559,95905.0,95856.0,0.41729]
["bitfinex","BTCUSD",1740345386556,0.16492959,95905.0,95903.0,0.00749801]
["bitfinex","BTCUSD",1740345386764,0.158406,95904.0,95899.0,0.156413]
["bitfinex","BTCUSD",1740345387618,0.158406,95904.0,95898.0,0.156414]
["bitfinex","BTCUSD",1740345388023,0.156406,95904.0,95898.0,0.156414]
["bitfinex","BTCUSD",1740345388229,0.158406,95904.0,95898.0,0.156414]
["bitfinex","BTCUSD",1740345388910,0.158406,95904.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345389090,0.002,95904.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345389294,0.160407,95904.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345389499,0.160407,95904.0,95898.0,0.156415]
["bitfinex","BTCUSD",1740345389637,0.160407,95904.0,95900.0,0.00749806]
["bitfinex","BTCUSD",1740345389839,0.004,95904.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345390078,0.160407,95904.0,95901.0,0.00749804]
["bitfinex","BTCUSD",1740345390279,0.004,95904.0,95900.0,0.00749806]
["bitfinex","BTCUSD",1740345390476,0.156409,95903.0,95902.0,0.00749802]
["bitfinex","BTCUSD",1740345390774,0.156409,95903.0,95896.0,0.208558]
["bitfinex","BTCUSD",1740345390982,0.156409,95903.0,95897.0,0.00749811]
["bitfinex","BTCUSD",1740345391235,0.0008501,95904.0,95897.0,0.00749811]
["bitfinex","BTCUSD",1740345391449,0.156408,95903.0,95897.0,0.16391411]
["bitfinex","BTCUSD",1740345391650,0.156408,95903.0,95898.0,0.156415]
["bitfinex","BTCUSD",1740345392065,0.157408,95903.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345392289,0.156409,95902.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345392595,0.157408,95903.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345393020,0.156408,95903.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345394241,0.157408,95903.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345395776,0.001,95903.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345395977,0.15641,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345396422,0.15641,95902.0,95898.0,0.00749809]
["bitfinex","BTCUSD",1740345398821,0.15741,95902.0,95898.0,0.00749809]
["bitfinex","BTCUSD",1740345399025,0.15641,95902.0,95898.0,0.16391309]
["bitfinex","BTCUSD",1740345399222,0.15641,95902.0,95895.0,0.20856]
["bitfinex","BTCUSD",1740345399525,0.15741,95902.0,95899.0,0.00749807]
["bitfinex","BTCUSD",1740345399729,0.15741,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345399845,0.15741,95902.0,95900.0,0.00749806]
["bitfinex","BTCUSD",1740345400076,0.15741,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345400335,0.15741,95902.0,95901.0,0.00749804]
["bitfinex","BTCUSD",1740345400639,0.15741,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345400837,0.15641,95902.0,95901.0,0.00749804]
["bitfinex","BTCUSD",1740345401098,0.15641,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345401334,0.15741,95902.0,95901.0,0.00749804]
["bitfinex","BTCUSD",1740345401500,0.15641,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345401703,0.15741,95902.0,95901.0,0.00750391]
["bitfinex","BTCUSD",1740345401911,0.15741,95902.0,95897.0,0.156416]
["bitfinex","BTCUSD",1740345402486,0.15641,95902.0,95898.0,0.00750397]
["bitfinex","BTCUSD",1740345402694,0.15741,95902.0,95898.0,0.00750397]
["bitfinex","BTCUSD",1740345403937,0.157409,95902.0,95898.0,0.16391897]
["bitfinex","BTCUSD",1740345404337,0.156409,95902.0,95898.0,0.16391897]
["bitfinex","BTCUSD",1740345404547,0.157409,95902.0,95898.0,0.16391897]
["bitfinex","BTCUSD",1740345404949,0.156409,95902.0,95898.0,0.16391897]
["bitfinex","BTCUSD",1740345405823,0.001,95902.0,95898.0,0.16391897]
["bitfinex","BTCUSD",1740345412737,0.001,95902.0,95899.0,0.156414]
["bitfinex","BTCUSD",1740345413116,0.1572581,95903.0,95900.0,0.00750393]
["bitfinex","BTCUSD",1740345414135,0.0008501,95903.0,95900.0,0.16391493]
["bitfinex","BTCUSD",1740345414696,0.001,95902.0,95900.0,0.16391493]
["bitfinex","BTCUSD",1740345414884,0.0008501,95903.0,95900.0,0.16391493]
["bitfinex","BTCUSD",1740345415649,0.0018501,95903.0,95900.0,0.16391493]
["bitfinex","BTCUSD",1740345416751,0.0018501,95903.0,95900.0,0.00750393]
["bitfinex","BTCUSD",1740345416960,0.0018501,95903.0,95901.0,0.15641]
["bitfinex","BTCUSD",1740345417260,0.0018501,95903.0,95902.0,0.0075039]
["bitfinex","BTCUSD",1740345417671,0.0018501,95903.0,95902.0,0.1639129]
["bitfinex","BTCUSD",1740345418079,0.0008501,95903.0,95902.0,0.1639129]
["bitfinex","BTCUSD",1740345418291,0.0018501,95903.0,95902.0,0.1639129]
["bitfinex","BTCUSD",1740345418712,0.0008501,95903.0,95902.0,0.1639129]
["bitfinex","BTCUSD",1740345418906,0.0018501,95903.0,95902.0,0.1639129]
["bitfinex","BTCUSD",1740345419917,0.0008501,95903.0,95902.0,0.1639129]
["bitfinex","BTCUSD",1740345420726,0.0008501,95903.0,95902.0,0.2096129]
["bitfinex","BTCUSD",1740345420943,0.0008501,95903.0,95902.0,0.2106129]
["bitfinex","BTCUSD",1740345429164,0.0008501,95903.0,95902.0,0.2123129]
["bitfinex","BTCUSD",1740345430726,0.0008501,95903.0,95902.0,0.2929129]
["bitfinex","BTCUSD",1740345462437,0.18972304,95917.0,95902.0,0.1365039]
["bitfinex","BTCUSD",1740345462659,0.20056243,95917.0,95902.0,0.1365039]
["bitfinex","BTCUSD",1740345462858,0.156386,95916.0,95910.0,0.156395]
["bitfinex","BTCUSD",1740345463420,0.156386,95916.0,95911.0,0.16386486]
["bitfinex","BTCUSD",1740345464912,0.1572361,95916.0,95911.0,0.16386486]
["bitfinex","BTCUSD",1740345465637,0.1572361,95916.0,95911.0,0.16486486]
["bitfinex","BTCUSD",1740345465770,0.16524169,95916.0,95911.0,0.16486486]
["bitfinex","BTCUSD",1740345465988,0.16824169,95916.0,95911.0,0.16486486]
["bitfinex","BTCUSD",1740345468357,0.16824169,95916.0,95911.0,0.00847086]
["bitfinex","BTCUSD",1740345468584,0.16824169,95916.0,95911.0,0.16486486]
["bitfinex","BTCUSD",1740345475471,0.16824169,95916.0,95911.0,0.00847086]
["bitfinex","BTCUSD",1740345475678,0.16824169,95916.0,95912.0,0.156392]
["bitfinex","BTCUSD",1740345475801,0.156388,95915.0,95913.0,0.00748449]
["bitfinex","BTCUSD",1740345476001,0.156388,95915.0,95911.0,0.157394]
["bitfinex","BTCUSD",1740345476214,0.156388,95915.0,95912.0,0.00748451]
["bitfinex","BTCUSD",1740345477095,0.003,95915.0,95912.0,0.00748451]
["bitfinex","BTCUSD",1740345477257,0.159388,95915.0,95912.0,0.00748451]
["bitfinex","BTCUSD",1740345477815,0.159388,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345478309,0.159388,95915.0,95912.0,0.00748451]
["bitfinex","BTCUSD",1740345478538,0.159388,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345478765,0.162388,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345481106,0.006,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345483151,0.162388,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345485171,0.006,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345486085,0.162388,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345486892,0.006,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345487346,0.162388,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345487773,0.006,95915.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345487982,0.156391,95914.0,95912.0,0.00848451]
["bitfinex","BTCUSD",1740345488177,0.156391,95914.0,95912.0,0.001]
["bitfinex","BTCUSD",1740345488383,0.156391,95914.0,95913.0,0.00748449]
["bitfinex","BTCUSD",1740345489272,0.158391,95914.0,95913.0,0.00748449]
["bitfinex","BTCUSD",1740345489937,0.160391,95914.0,95913.0,0.00748449]
["bitfinex","BTCUSD",1740345490447,0.160391,95914.0,95913.0,0.00848449]
["bitfinex","BTCUSD",1740345490801,0.004,95914.0,95913.0,0.00848449]
["bitfinex","BTCUSD",1740345492302,0.16039,95914.0,95913.0,0.00848449]
["bitfinex","BTCUSD",1740345493643,0.004,95914.0,95913.0,0.00848449]
["bitfinex","BTCUSD",1740345494047,0.16039,95914.0,95913.0,0.00848449]
["bitfinex","BTCUSD",1740345497499,0.16039,95914.0,95913.0,0.001]
["bitfinex","BTCUSD",1740345498134,0.16039,95914.0,95913.0,0.00848124]
["bitfinex","BTCUSD",1740345500213,0.16039,95914.0,95913.0,0.01018124]
["bitfinex","BTCUSD",1740345503695,0.16039,95914.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345506906,0.16039,95914.0,95913.0,0.01018124]
["bitfinex","BTCUSD",1740345507138,0.16039,95914.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345512457,0.16039,95914.0,95913.0,0.01018365]
["bitfinex","BTCUSD",1740345512901,0.16039,95914.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345514665,0.16039,95914.0,95913.0,0.01018365]
["bitfinex","BTCUSD",1740345515337,0.16039,95914.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345520011,0.16039,95914.0,95913.0,0.01018365]
["bitfinex","BTCUSD",1740345522530,0.16039,95914.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345530690,0.18313132,95916.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345531288,0.15639,95914.0,95913.0,0.0027]
["bitfinex","BTCUSD",1740345531535,0.306427,95891.0,95890.0,0.08619932]
["bitfinex","BTCUSD",1740345531781,0.50063062,95891.0,95890.0,0.01082898]
["bitfinex","BTCUSD",1740345532025,0.306432,95888.0,95858.0,0.0008501]
["bitfinex","BTCUSD",1740345532264,0.40907769,95888.0,95858.0,0.0008501]
["bitfinex","BTCUSD",1740345532737,0.60436423,95888.0,95858.0,0.0008501]
["bitfinex","BTCUSD",1740345532966,0.156479,95859.0,95858.0,0.0008501]
["bitfinex","BTCUSD",1740345533452,0.25912469,95859.0,95858.0,0.00128126]
["bitfinex","BTCUSD",1740345533685,0.00770167,95859.0,95858.0,0.00128126]
["bitfinex","BTCUSD",1740345534122,0.16418067,95859.0,95858.0,0.00128126]
["bitfinex","BTCUSD",1740345534352,0.16418067,95859.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345534532,0.17738555,95859.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345535682,0.17738555,95859.0,95858.0,0.00128126]
["bitfinex","BTCUSD",1740345535904,0.17738555,95859.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345536262,0.02090655,95859.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345536480,0.16418067,95859.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345537127,0.00770167,95859.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345540432,0.0781,95888.0,95858.0,0.00228126]
["bitfinex","BTCUSD",1740345540648,0.156463,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740345540849,0.10264569,95876.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740345540850,0.15,95875.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740345541052,0.156465,95868.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740345541253,0.31125269,95874.0,95866.0,0.156467]
["bitfinex","BTCUSD",1740345541254,0.10264569,95874.0,95866.0,0.156467]
["bitfinex","BTCUSD",1740345541465,0.156458,95873.0,95866.0,0.156467]
["bitfinex","BTCUSD",1740345541669,0.007,95877.0,95862.0,0.208632]
["bitfinex","BTCUSD",1740345541963,0.156463,95869.0,95862.0,0.156473]
["bitfinex","BTCUSD",1740345542108,0.156462,95870.0,95863.0,0.156472]
["bitfinex","BTCUSD",1740345542514,0.0096747,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1740345542953,0.0076747,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1740345543200,0.007,95868.0,95863.0,0.156472]
["bitfinex","BTCUSD",1740345543432,0.156502,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345543653,0.43264932,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345543854,0.53848088,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345543976,0.438942,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345544180,0.16444391,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345544482,0.156502,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345544685,0.25914769,95845.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345544898,0.26614769,95845.0,95844.0,0.0027002]
["bitfinex","BTCUSD",1740345545543,0.007,95845.0,95844.0,0.0027002]
["bitfinex","BTCUSD",1740345545722,0.163502,95845.0,95844.0,0.0027002]
["bitfinex","BTCUSD",1740345546191,0.167502,95845.0,95844.0,0.0027002]
["bitfinex","BTCUSD",1740345546687,0.16437182,95845.0,95844.0,0.0017002]
["bitfinex","BTCUSD",1740345546891,0.17337182,95845.0,95844.0,0.0017002]
["bitfinex","BTCUSD",1740345547327,0.16637182,95845.0,95844.0,0.0017002]
["bitfinex","BTCUSD",1740345547652,0.17337182,95845.0,95844.0,0.0017002]
["bitfinex","BTCUSD",1740345550539,0.156522,95833.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345550756,0.30876769,95833.0,95832.0,0.0017002]
["bitfinex","BTCUSD",1740345550986,0.156546,95818.0,95817.0,0.0017]
["bitfinex","BTCUSD",1740345551180,0.10264569,95818.0,95817.0,0.0017]
["bitfinex","BTCUSD",1740345551357,0.25919169,95818.0,95817.0,0.0017]
["bitfinex","BTCUSD",1740345551820,0.26464121,95818.0,95817.0,0.0017]
["bitfinex","BTCUSD",1740345552057,0.26464121,95818.0,95817.0,0.00178989]
["bitfinex","BTCUSD",1740345553007,0.10809521,95818.0,95817.0,0.00178989]
["bitfinex","BTCUSD",1740345553405,0.00544952,95818.0,95817.0,0.15833789]
["bitfinex","BTCUSD",1740345553621,0.011,95818.0,95817.0,0.15833789]
["bitfinex","BTCUSD",1740345553830,0.007,95818.0,95817.0,0.15833789]
["bitfinex","BTCUSD",1740345554052,0.208711,95827.0,95818.0,0.156546]
["bitfinex","BTCUSD",1740345554252,0.10264569,95826.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740345554458,0.25917969,95826.0,95818.0,0.365274]
["bitfinex","BTCUSD",1740345554660,0.10264569,95826.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740345554875,0.10264569,95826.0,95818.0,0.208729]
["bitfinex","BTCUSD",1740345554876,0.10264569,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740345555059,0.10264569,95826.0,95818.0,0.208729]
["bitfinex","BTCUSD",1740345555239,0.10264569,95826.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740345555660,0.10264569,95826.0,95818.0,0.208729]
["bitfinex","BTCUSD",1740345555884,0.25917969,95826.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740345556081,0.00544862,95828.0,95817.0,0.00178989]
["bitfinex","BTCUSD",1740345556287,0.00544862,95828.0,95826.0,0.156533]
["bitfinex","BTCUSD",1740345556674,0.007,95827.0,95826.0,0.156533]
["bitfinex","BTCUSD",1740345556875,0.004,95826.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740345557198,0.00544862,95828.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740345557494,0.01644862,95828.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740345558085,0.003,95826.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740345558313,0.003,95826.0,95823.0,0.156537]
["bitfinex","BTCUSD",1740345558486,0.003,95826.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740345558701,0.003,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740345559079,0.01,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740345559580,0.00544862,95828.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740345559770,0.00944862,95828.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740345559932,0.007,95826.0,95823.0,0.208716]
["bitfinex","BTCUSD",1740345560099,0.007,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740345560325,0.01,95826.0,95825.0,0.156535]
["bitfinex","BTCUSD",1740345560554,0.00544862,95828.0,95826.0,0.156533]
["bitfinex","BTCUSD",1740345560943,0.01644862,95828.0,95826.0,0.156533]
["bitfinex","BTCUSD",1740345561315,0.01244862,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345562197,0.00544862,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345563279,0.01644862,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345574815,0.01729942,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345576584,0.0118508,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345577311,0.0048508,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345577565,0.0008508,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345577775,0.0038508,95828.0,95827.0,0.156532]
["bitfinex","BTCUSD",1740345577980,0.0038508,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1740345578195,0.0008508,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1740345578373,0.26502649,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1740345578970,0.26002649,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1740345579384,0.26402649,95828.0,95827.0,0.001]
["bitfinex","BTCUSD",1740345579751,0.156533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345579950,0.25917869,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345582332,0.26417869,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345582936,0.0507549,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345583522,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345584315,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345585138,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345586810,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345587398,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345587880,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345589451,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345590099,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345590540,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345590675,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345591343,0.26632601,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345591567,0.34337869,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345591775,0.26936169,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345592674,0.26336169,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345593049,0.27436169,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345598351,0.17297529,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345598955,0.17382549,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345600449,0.01729249,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345601043,0.0118502,95826.0,95825.0,0.1582366]
["bitfinex","BTCUSD",1740345601861,0.0048502,95826.0,95825.0,0.2375366]
["bitfinex","BTCUSD",1740345602334,0.0078502,95826.0,95825.0,0.2375366]
["bitfinex","BTCUSD",1740345602706,0.0038502,95826.0,95825.0,0.2375366]
["bitfinex","BTCUSD",1740345603056,0.0038502,95826.0,95825.0,0.2385366]
["bitfinex","BTCUSD",1740345603253,0.0038502,95826.0,95825.0,0.2375366]
["bitfinex","BTCUSD",1740345603459,0.0008502,95826.0,95825.0,0.2375366]
["bitfinex","BTCUSD",1740345603800,0.0018502,95826.0,95825.0,0.2395366]
["bitfinex","BTCUSD",1740345616145,0.0018502,95826.0,95825.0,0.1602366]
["bitfinex","BTCUSD",1740345620671,0.0018502,95826.0,95825.0,0.0037016]
["bitfinex","BTCUSD",1740345620872,0.0018502,95826.0,95825.0,0.1602366]
["bitfinex","BTCUSD",1740345623234,0.0018502,95826.0,95825.0,0.0037016]
["bitfinex","BTCUSD",1740345623870,0.0018502,95826.0,95825.0,0.1602366]
["bitfinex","BTCUSD",1740345625812,0.0018502,95826.0,95825.0,0.0037016]
["bitfinex","BTCUSD",1740345626017,0.1583832,95826.0,95825.0,0.0037016]
["bitfinex","BTCUSD",1740345627323,0.1583832,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345627784,0.1623832,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345627986,0.1613832,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345628204,0.1623832,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345628387,0.17053052,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345628894,0.16353052,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345629100,0.24343052,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345629312,0.35036182,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345629722,0.35536182,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345635353,0.27546182,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345635563,0.28294182,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345637206,0.00461002,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345637526,0.16114302,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345644914,0.16199322,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345647343,0.20386054,95828.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345647550,0.30650623,95828.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345647976,0.156533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345650129,0.157533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345651116,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345655807,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345656009,0.162533,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345656563,0.006,95826.0,95825.0,0.0017016]
["bitfinex","BTCUSD",1740345657546,0.006,95826.0,95825.0,0.1582366]
["bitfinex","BTCUSD",1740345658649,0.006,95826.0,95825.0,0.2370366]
["bitfinex","BTCUSD",1740345659225,0.001,95826.0,95825.0,0.2370366]
["bitfinex","BTCUSD",1740345659623,0.0008501,95828.0,95827.0,0.285232]
["bitfinex","BTCUSD",1740345661506,0.0038501,95828.0,95827.0,0.285232]
["bitfinex","BTCUSD",1740345667973,0.0038501,95828.0,95827.0,0.2869322]
["bitfinex","BTCUSD",1740345669985,0.0038501,95828.0,95827.0,0.2879322]
["bitfinex","BTCUSD",1740345670197,0.0008501,95828.0,95827.0,0.2879322]
["bitfinex","BTCUSD",1740345670633,0.0028501,95828.0,95827.0,0.2879322]
["bitfinex","BTCUSD",1740345687012,0.0028501,95828.0,95827.0,0.30050719]
["bitfinex","BTCUSD",1740345687432,0.0028501,95828.0,95827.0,0.2879322]
["bitfinex","BTCUSD",1740345713389,0.0028501,95828.0,95827.0,0.1592322]
["bitfinex","BTCUSD",1740345733230,0.0028501,95828.0,95827.0,0.17882609]
["bitfinex","BTCUSD",1740345737650,0.208673,95844.0,95829.0,0.208704]
["bitfinex","BTCUSD",1740345737825,0.156512,95839.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740345738028,0.156511,95840.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740345738437,0.16839903,95840.0,95834.0,0.156519]
["bitfinex","BTCUSD",1740345738606,0.16839903,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345739344,0.01488803,95840.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740345739773,0.01788803,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345740447,0.01188803,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345740651,0.01888803,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345740825,0.008,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345741277,0.001,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345741479,0.006,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345741720,0.01768222,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345741897,0.01768222,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345741898,0.162511,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345742029,0.161511,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345742234,0.162511,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345742435,0.006,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345742642,0.01804478,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345743092,0.01704478,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345743271,0.01804478,95840.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345743469,0.01804478,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345744105,0.01304478,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345744469,0.01804478,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345744897,0.01304478,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345745092,0.01204478,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345745314,0.005,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345745519,0.01825179,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345752525,0.17476279,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345753695,0.156512,95839.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345754927,0.005,95839.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740345755666,0.15653,95828.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345755872,0.23653,95828.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345757119,0.28603,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345757320,0.28703,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345757736,0.28603,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345758254,0.29303,95828.0,95827.0,0.0047002]
["bitfinex","BTCUSD",1740345758499,0.29303,95828.0,95827.0,0.0027002]
["bitfinex","BTCUSD",1740345758725,0.29403,95828.0,95827.0,0.0027002]
["bitfinex","BTCUSD",1740345759154,0.29403,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345759331,0.30003,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345767107,0.304213,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345770395,0.174713,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345770760,0.014,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345770961,0.17053,95828.0,95827.0,0.0037002]
["bitfinex","BTCUSD",1740345771398,0.014,95828.0,95827.0,0.1602322]
["bitfinex","BTCUSD",1740345772150,0.007,95828.0,95827.0,0.0027002]
["bitfinex","BTCUSD",1740345772270,0.16653,95828.0,95827.0,0.0027002]
["bitfinex","BTCUSD",1740345772724,0.003,95828.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345773062,0.01,95828.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345773395,0.003,95828.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345773815,0.006,95828.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345775534,0.006,95828.0,95827.0,0.1582322]
["bitfinex","BTCUSD",1740345781094,0.003,95828.0,95827.0,0.1582322]
["bitfinex","BTCUSD",1740345781269,0.01225179,95840.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345781473,0.156509,95841.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345782315,0.21656735,95846.0,95838.0,0.156512]
["bitfinex","BTCUSD",1740345782533,0.003,95840.0,95838.0,0.156512]
["bitfinex","BTCUSD",1740345782728,0.00789935,95846.0,95829.0,0.208705]
["bitfinex","BTCUSD",1740345782935,0.156504,95844.0,95839.0,0.156511]
["bitfinex","BTCUSD",1740345783310,0.156506,95843.0,95838.0,0.156512]
["bitfinex","BTCUSD",1740345783606,0.01524491,95844.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345783870,0.01524491,95844.0,95836.0,0.156516]
["bitfinex","BTCUSD",1740345783871,0.15651,95841.0,95836.0,0.156516]
["bitfinex","BTCUSD",1740345784016,0.164358,95842.0,95836.0,0.156515]
["bitfinex","BTCUSD",1740345784229,0.164358,95842.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345784230,0.004,95841.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740345784419,0.164357,95842.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740345784989,0.168357,95842.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740345785215,0.161357,95842.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740345785394,0.004,95841.0,95831.0,0.208698]
["bitfinex","BTCUSD",1740345785602,0.004,95841.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345785603,0.16051,95841.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345785841,0.15651,95841.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345787196,0.16351,95841.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740345787411,0.007,95841.0,95832.0,0.208698]
["bitfinex","BTCUSD",1740345787607,0.163509,95841.0,95836.0,0.156515]
["bitfinex","BTCUSD",1740345787832,0.163509,95841.0,95834.0,0.208692]
["bitfinex","BTCUSD",1740345788012,0.163509,95841.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740345788213,0.160509,95841.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740345788411,0.156509,95841.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740345788847,0.160509,95841.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740345789056,0.004,95841.0,95827.0,0.0017002]
["bitfinex","BTCUSD",1740345789397,0.00085,95842.0,95828.0,0.208707]
["bitfinex","BTCUSD",1740345789550,0.011,95841.0,95828.0,0.208707]
["bitfinex","BTCUSD",1740345789748,0.011,95841.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740345790188,0.004,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345790389,0.011,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345790958,0.004,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345791291,0.011,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345791514,0.007,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345792301,0.009,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345792818,0.002,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345792987,0.007,95841.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740345804994,0.007,95841.0,95840.0,0.15821]
["bitfinex","BTCUSD",1740345814957,0.01530159,95853.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740345815162,0.17179059,95853.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740345815382,0.0468,95863.0,95840.0,0.0017]
["bitfinex","BTCUSD",1740345815594,0.0803,95874.0,95842.0,0.0797]
["bitfinex","BTCUSD",1740345815802,0.156484,95857.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345816009,0.156481,95859.0,95852.0,0.15649]
["bitfinex","BTCUSD",1740345816188,0.007,95853.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740345816540,0.15691476,95857.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740345816783,0.00743076,95857.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740345817003,0.00743076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345817413,0.00743076,95857.0,95853.0,0.156488]
["bitfinex","BTCUSD",1740345817686,0.003,95856.0,95853.0,0.156488]
["bitfinex","BTCUSD",1740345817819,0.00743076,95857.0,95853.0,0.156488]
["bitfinex","BTCUSD",1740345818018,0.00743076,95857.0,95842.0,0.0797]
["bitfinex","BTCUSD",1740345818019,0.01043076,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345818220,0.00343076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345818627,0.00843076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345818878,0.00343076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345819073,0.00043076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345819325,0.00243076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345819472,0.00543076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345821166,0.00343076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345821373,0.00543076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345828792,0.00628076,95857.0,95856.0,0.156484]
["bitfinex","BTCUSD",1740345829450,0.00628076,95857.0,95852.0,0.288653]
["bitfinex","BTCUSD",1740345829626,0.00628076,95857.0,95855.0,0.156485]
["bitfinex","BTCUSD",1740345830013,0.00628076,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1740345830215,0.00628076,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345830414,0.00628076,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1740345830655,0.00328076,95857.0,95853.0,0.208652]
["bitfinex","BTCUSD",1740345830837,0.00328076,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345831208,0.00928076,95857.0,95855.0,0.001]
["bitfinex","BTCUSD",1740345831414,0.156484,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1740345831819,0.156486,95855.0,95849.0,0.156496]
["bitfinex","BTCUSD",1740345832050,0.00442808,95857.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740345832255,0.156494,95851.0,95844.0,0.156503]
["bitfinex","BTCUSD",1740345832470,0.002,95856.0,95840.0,0.0017]
["bitfinex","BTCUSD",1740345832669,0.156489,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740345832873,0.15649,95853.0,95846.0,0.156499]
["bitfinex","BTCUSD",1740345833093,0.15649,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740345833529,0.210648,95855.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740345833742,0.156493,95851.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740345834153,0.002,95855.0,95842.0,0.208676]
["bitfinex","BTCUSD",1740345834406,0.004,95851.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740345834833,0.156489,95853.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740345835257,0.004,95851.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740345835663,0.156489,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740345835889,0.161489,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740345836091,0.160489,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740345836965,0.160489,95853.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740345836966,0.004,95853.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740345837165,0.156486,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740345837369,0.004,95851.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740345837796,0.156486,95855.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740345838039,0.001,95853.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740345838246,0.004,95853.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740345838669,0.156486,95855.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345838864,0.156484,95856.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345839091,0.001,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345840573,0.005,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345840775,0.004,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345840982,0.156486,95855.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345841185,0.001,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345841353,0.005,95853.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345841882,0.156486,95855.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345842079,0.156486,95855.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345842335,0.156486,95856.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345842553,0.161486,95855.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345842727,0.163486,95855.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345843309,0.163486,95855.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345843549,0.156488,95854.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345843672,0.002,95855.0,95850.0,0.1581938]
["bitfinex","BTCUSD",1740345843876,0.156488,95854.0,95850.0,0.1581938]
["bitfinex","BTCUSD",1740345844924,0.157488,95854.0,95850.0,0.1581938]
["bitfinex","BTCUSD",1740345845131,0.162488,95854.0,95850.0,0.1581938]
["bitfinex","BTCUSD",1740345845353,0.162488,95854.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345846130,0.006,95854.0,95850.0,0.1581928]
["bitfinex","BTCUSD",1740345846339,0.005927,95854.0,95850.0,0.1581928]
["bitfinex","BTCUSD",1740345847111,0.005927,95854.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740345847555,0.005927,95854.0,95851.0,0.156491]
["bitfinex","BTCUSD",1740345847757,0.005927,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740345847924,0.000927,95854.0,95852.0,0.156489]
["bitfinex","BTCUSD",1740345848136,0.00128076,95857.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345848345,0.005,95854.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345848577,0.006,95854.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740345848916,0.005,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345849124,0.006,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345850135,0.001,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345850538,0.005,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345850769,0.006,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345850939,0.15776376,95857.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345851321,0.006,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345851815,0.001,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345852039,0.00128076,95857.0,95851.0,0.208655]
["bitfinex","BTCUSD",1740345852262,0.00728076,95857.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345852452,0.0008499,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345854395,0.0058499,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345854693,0.0078499,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345856092,0.0078499,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345856943,0.0028499,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345857147,0.0008499,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345857469,0.0058499,95855.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740345857663,0.0058499,95855.0,95852.0,0.208653]
["bitfinex","BTCUSD",1740345857664,0.0028499,95855.0,95852.0,0.208653]
["bitfinex","BTCUSD",1740345857874,0.0008499,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345858084,0.0058499,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345858284,0.0078499,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345858502,0.0058499,95855.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740345858703,0.156491,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345859255,0.15763832,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345860422,0.15863832,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345860757,0.16263832,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345867239,0.26528401,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345867404,0.34683669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345868269,0.34583669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345869707,0.34983669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345869921,0.34583669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345870137,0.35283669,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345875519,0.34583669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345875697,0.35283669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345875915,0.34883669,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345876054,0.34883669,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345876256,0.35583669,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345877728,0.36001869,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345879310,0.51001869,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345884979,0.51543648,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345887530,0.44017648,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345918054,0.43273648,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345918262,0.44017648,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345919888,0.29017648,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345921391,0.18009079,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345922481,0.17309079,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740345922957,0.17209079,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345923198,0.17909079,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345931149,0.01702326,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345931492,0.04838626,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345931758,0.20487726,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345934634,0.20572736,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345960825,0.17436436,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345961034,0.20572836,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345962422,0.17436436,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345962787,0.20572736,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345964858,0.17436436,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345965062,0.20572736,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740345966529,0.17436436,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346041365,0.0082899,95854.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346042149,0.156491,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346042351,0.156491,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740346042565,0.156491,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346043272,0.156491,95852.0,95851.0,0.0016998]
["bitfinex","BTCUSD",1740346045059,0.159491,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346051410,0.1603411,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346063983,0.0038501,95852.0,95851.0,0.0026998]
["bitfinex","BTCUSD",1740346064291,0.0038501,95852.0,95851.0,0.0825998]
["bitfinex","BTCUSD",1740346064720,0.0038501,95852.0,95851.0,0.24373141]
["bitfinex","BTCUSD",1740346064879,0.0038501,95852.0,95851.0,0.08723941]
["bitfinex","BTCUSD",1740346065278,0.0058501,95852.0,95851.0,0.24373141]
["bitfinex","BTCUSD",1740346065690,0.0028501,95852.0,95851.0,0.24273141]
["bitfinex","BTCUSD",1740346066138,0.0078501,95852.0,95851.0,0.24373141]
["bitfinex","BTCUSD",1740346066511,0.0018501,95852.0,95851.0,0.24273141]
["bitfinex","BTCUSD",1740346066740,0.0018501,95852.0,95851.0,0.08623941]
["bitfinex","BTCUSD",1740346066945,0.0058501,95852.0,95851.0,0.08623941]
["bitfinex","BTCUSD",1740346069030,0.0058501,95852.0,95851.0,0.24273141]
["bitfinex","BTCUSD",1740346076045,0.0058501,95852.0,95851.0,0.08623941]
["bitfinex","BTCUSD",1740346079119,0.0058501,95852.0,95851.0,0.24273141]
["bitfinex","BTCUSD",1740346081036,0.0058501,95852.0,95851.0,0.08623941]
["bitfinex","BTCUSD",1740346088538,0.0058501,95852.0,95851.0,0.00633941]
["bitfinex","BTCUSD",1740346096596,0.0058501,95852.0,95851.0,0.16283141]
["bitfinex","BTCUSD",1740346096963,0.0058501,95852.0,95851.0,0.00633941]
["bitfinex","BTCUSD",1740346099910,0.0058501,95852.0,95851.0,0.16283141]
["bitfinex","BTCUSD",1740346102565,0.0058501,95852.0,95851.0,0.00633941]
["bitfinex","BTCUSD",1740346104897,0.0058501,95852.0,95851.0,0.16283141]
["bitfinex","BTCUSD",1740346113253,0.0058501,95852.0,95851.0,0.16609652]
["bitfinex","BTCUSD",1740346114785,0.0058501,95852.0,95851.0,0.16283141]
["bitfinex","BTCUSD",1740346125851,0.0058501,95852.0,95851.0,0.24423141]
["bitfinex","BTCUSD",1740346126584,0.0018501,95852.0,95851.0,0.24423141]
["bitfinex","BTCUSD",1740346128004,0.0018501,95852.0,95851.0,0.24623141]
["bitfinex","BTCUSD",1740346128901,0.0018501,95852.0,95851.0,0.24949646]
["bitfinex","BTCUSD",1740346133453,0.0018501,95852.0,95851.0,0.24485685]
["bitfinex","BTCUSD",1740346140076,0.0018501,95852.0,95851.0,0.25003464]
["bitfinex","BTCUSD",1740346141505,0.15,95884.0,95851.0,0.09354264]
["bitfinex","BTCUSD",1740346141700,0.156464,95869.0,95863.0,0.156472]
["bitfinex","BTCUSD",1740346142000,0.2499316,95870.0,95864.0,0.00550576]
["bitfinex","BTCUSD",1740346142136,0.156462,95870.0,95864.0,0.00550576]
["bitfinex","BTCUSD",1740346142841,0.158462,95870.0,95864.0,0.00550576]
["bitfinex","BTCUSD",1740346143586,0.17845942,95870.0,95864.0,0.00550576]
["bitfinex","BTCUSD",1740346143920,0.156463,95869.0,95864.0,0.00550576]
["bitfinex","BTCUSD",1740346144130,0.01499742,95870.0,95864.0,0.00550576]
["bitfinex","BTCUSD",1740346144531,0.01999742,95870.0,95864.0,0.00650576]
["bitfinex","BTCUSD",1740346144746,0.01999742,95870.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740346144944,0.00801214,95867.0,95864.0,0.00650576]
["bitfinex","BTCUSD",1740346145150,0.00801214,95867.0,95865.0,0.156469]
["bitfinex","BTCUSD",1740346145466,0.00801214,95867.0,95864.0,0.15747]
["bitfinex","BTCUSD",1740346145674,0.00801214,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740346146243,0.00801214,95867.0,95864.0,0.209628]
["bitfinex","BTCUSD",1740346146442,0.01001214,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740346147223,0.01001214,95867.0,95866.0,0.157468]
["bitfinex","BTCUSD",1740346147579,0.01001214,95867.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740346147919,0.01401214,95867.0,95866.0,0.157468]
["bitfinex","BTCUSD",1740346148127,0.01601214,95867.0,95866.0,0.157468]
["bitfinex","BTCUSD",1740346151074,0.01601214,95867.0,95866.0,0.001]
["bitfinex","BTCUSD",1740346151275,0.01601214,95867.0,95866.0,0.157468]
["bitfinex","BTCUSD",1740346153841,0.01601214,95867.0,95866.0,0.16296535]
["bitfinex","BTCUSD",1740346154631,0.238457,95873.0,95866.0,0.16296535]
["bitfinex","BTCUSD",1740346154632,0.21772029,95873.0,95866.0,0.16296535]
["bitfinex","BTCUSD",1740346154880,0.156457,95873.0,95866.0,0.16296535]
["bitfinex","BTCUSD",1740346155509,0.156457,95873.0,95866.0,0.16196535]
["bitfinex","BTCUSD",1740346155800,0.158457,95873.0,95866.0,0.16196535]
["bitfinex","BTCUSD",1740346156007,0.158456,95873.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740346156416,0.002,95873.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346156592,0.00799701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346156795,0.00799701,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740346156977,0.00799701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346157425,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346157634,0.00884701,95869.0,95866.0,0.156467]
["bitfinex","BTCUSD",1740346157836,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346158137,0.00884701,95869.0,95868.0,0.00649731]
["bitfinex","BTCUSD",1740346158693,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346159057,0.00884701,95869.0,95866.0,0.156467]
["bitfinex","BTCUSD",1740346159256,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346159821,0.00884701,95869.0,95866.0,0.156467]
["bitfinex","BTCUSD",1740346160016,0.01184701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346160186,0.01184701,95869.0,95867.0,0.00549733]
["bitfinex","BTCUSD",1740346160397,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346160776,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346161119,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346162079,0.01184701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346163397,0.00884701,95869.0,95868.0,0.00549731]
["bitfinex","BTCUSD",1740346163825,0.01184701,95869.0,95868.0,0.00649731]
["bitfinex","BTCUSD",1740346164633,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346164876,0.01184701,95869.0,95868.0,0.00649731]
["bitfinex","BTCUSD",1740346165051,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346165234,0.01184701,95869.0,95868.0,0.00649731]
["bitfinex","BTCUSD",1740346165429,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346165634,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346165893,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346166011,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346166216,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346166420,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346166622,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346166839,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346167124,0.01184701,95869.0,95868.0,0.001]
["bitfinex","BTCUSD",1740346167249,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346168863,0.01184701,95869.0,95868.0,0.16296591]
["bitfinex","BTCUSD",1740346174838,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346178415,0.01184701,95869.0,95868.0,0.16296591]
["bitfinex","BTCUSD",1740346178617,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346179027,0.01184701,95869.0,95868.0,0.16296591]
["bitfinex","BTCUSD",1740346179227,0.01184701,95869.0,95868.0,0.00650091]
["bitfinex","BTCUSD",1740346180710,0.01184701,95869.0,95868.0,0.16296591]
["bitfinex","BTCUSD",1740346182945,0.01184701,95869.0,95868.0,0.16466591]
["bitfinex","BTCUSD",1740346188832,0.00884701,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346189323,0.01184701,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346200609,0.00385,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346201443,0.00385,95869.0,95868.0,0.00720091]
["bitfinex","BTCUSD",1740346201878,0.00385,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346202254,0.00085,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346202456,0.00385,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346206347,0.00385,95869.0,95868.0,0.00720091]
["bitfinex","BTCUSD",1740346207930,0.00385,95869.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346209844,0.156458,95872.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346209845,0.11805552,95872.0,95868.0,0.16366591]
["bitfinex","BTCUSD",1740346212197,0.01388909,95873.0,95870.0,0.15646]
["bitfinex","BTCUSD",1740346212397,0.01388909,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740346212814,0.01388909,95873.0,95870.0,0.15646]
["bitfinex","BTCUSD",1740346213022,0.17809752,95873.0,95868.0,0.16366391]
["bitfinex","BTCUSD",1740346213220,0.02164052,95873.0,95868.0,0.00720091]
["bitfinex","BTCUSD",1740346213362,0.02164052,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740346213764,0.02164052,95873.0,95870.0,0.15646]
["bitfinex","BTCUSD",1740346214030,0.02164052,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740346214223,0.02164052,95873.0,95868.0,0.21581891]
["bitfinex","BTCUSD",1740346215126,0.02164052,95873.0,95869.0,0.156461]
["bitfinex","BTCUSD",1740346215712,0.02164052,95873.0,95871.0,0.156459]
["bitfinex","BTCUSD",1740346215928,0.02164052,95873.0,95870.0,0.00456963]
["bitfinex","BTCUSD",1740346216145,0.02164052,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346216502,0.02164052,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740346216729,0.02164052,95873.0,95872.0,0.16102724]
["bitfinex","BTCUSD",1740346216923,0.02164052,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346217091,0.02164052,95873.0,95872.0,0.16102724]
["bitfinex","BTCUSD",1740346217287,0.02164052,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740346217498,0.02164052,95873.0,95872.0,0.16102724]
["bitfinex","BTCUSD",1740346218909,0.02164052,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346219334,0.02164052,95873.0,95872.0,0.16102724]
["bitfinex","BTCUSD",1740346220068,0.01388909,95873.0,95872.0,0.16102724]
["bitfinex","BTCUSD",1740346220278,0.01388909,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346220627,0.01388909,95873.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740346220839,0.01388909,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346221041,0.01388909,95873.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740346221361,0.01388909,95873.0,95871.0,0.00456926]
["bitfinex","BTCUSD",1740346222002,0.01388909,95873.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740346222199,0.01388909,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346222411,0.01388909,95873.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740346222561,0.01388909,95873.0,95872.0,0.00456924]
["bitfinex","BTCUSD",1740346222774,0.01388909,95873.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740346222979,0.01388909,95873.0,95871.0,0.00456926]
["bitfinex","BTCUSD",1740346226883,0.01388909,95873.0,95870.0,0.156461]
["bitfinex","BTCUSD",1740346227081,0.01388909,95873.0,95872.0,0.00456714]
["bitfinex","BTCUSD",1740346227303,0.01388909,95873.0,95871.0,0.00456716]
["bitfinex","BTCUSD",1740346231393,0.01388909,95873.0,95871.0,0.16102616]
["bitfinex","BTCUSD",1740346231601,0.01388909,95873.0,95871.0,0.00456716]
["bitfinex","BTCUSD",1740346231798,0.01388909,95873.0,95871.0,0.16102616]
["bitfinex","BTCUSD",1740346232020,0.01388909,95873.0,95871.0,0.00456716]
["bitfinex","BTCUSD",1740346232493,0.01388909,95873.0,95869.0,0.208617]
["bitfinex","BTCUSD",1740346232676,0.01388909,95873.0,95872.0,0.00456714]
["bitfinex","BTCUSD",1740346232980,0.01388909,95873.0,95870.0,0.15646]
["bitfinex","BTCUSD",1740346233370,0.01388909,95873.0,95871.0,0.00456716]
["bitfinex","BTCUSD",1740346233572,0.17034609,95873.0,95871.0,0.00456716]
["bitfinex","BTCUSD",1740346233773,0.01388909,95873.0,95871.0,0.00456716]
["bitfinex","BTCUSD",1740346233926,0.01388909,95873.0,95869.0,0.156463]
["bitfinex","BTCUSD",1740346234127,0.01388909,95873.0,95872.0,0.00456714]
["bitfinex","BTCUSD",1740346234353,0.01388909,95873.0,95869.0,0.156463]
["bitfinex","BTCUSD",1740346234565,0.01388909,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740346234762,0.01388909,95873.0,95872.0,0.16102514]
["bitfinex","BTCUSD",1740346237888,0.17034509,95873.0,95872.0,0.00456714]
["bitfinex","BTCUSD",1740346238236,0.156462,95870.0,95868.0,0.0017]
["bitfinex","BTCUSD",1740346238825,0.15646,95872.0,95869.0,0.00456719]
["bitfinex","BTCUSD",1740346239026,0.156461,95870.0,95869.0,0.00456719]
["bitfinex","BTCUSD",1740346239262,0.208611,95872.0,95869.0,0.00456719]
["bitfinex","BTCUSD",1740346239503,0.15646,95871.0,95869.0,0.00456719]
["bitfinex","BTCUSD",1740346239699,0.156461,95870.0,95869.0,0.00456719]
["bitfinex","BTCUSD",1740346240809,0.208611,95872.0,95869.0,0.00456719]
["bitfinex","BTCUSD",1740346241585,0.15646,95871.0,95869.0,0.00626739]
["bitfinex","BTCUSD",1740346241780,0.156461,95870.0,95869.0,0.00626739]
["bitfinex","BTCUSD",1740346242855,0.156461,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346244540,0.156461,95870.0,95869.0,0.00626739]
["bitfinex","BTCUSD",1740346245939,0.156461,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346246522,0.156461,95870.0,95869.0,0.00626739]
["bitfinex","BTCUSD",1740346246761,0.156461,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346254772,0.26025401,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346255102,0.25910669,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346259606,0.0533887,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346259812,0.21099702,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346260010,0.2098497,95870.0,95869.0,0.0017002]
["bitfinex","BTCUSD",1740346264549,0.2098497,95870.0,95869.0,0.0016002]
["bitfinex","BTCUSD",1740346266594,0.2098497,95870.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346266595,0.156466,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346266818,0.38645901,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346266993,0.38531169,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346267427,0.39075987,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346268145,0.62519987,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346269787,0.62519987,95867.0,95866.0,0.00100001]
["bitfinex","BTCUSD",1740346269788,0.63119987,95867.0,95866.0,0.00100001]
["bitfinex","BTCUSD",1740346271272,0.63319987,95867.0,95866.0,0.00200001]
["bitfinex","BTCUSD",1740346274227,0.63319987,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346274228,0.73584556,95867.0,95866.0,1e-08]
["bitfinex","BTCUSD",1740346274438,0.156491,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346274655,0.25913669,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346276039,0.26213669,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346276246,0.26413669,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346277570,0.35430696,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346277745,0.40200696,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346278140,0.31183669,95852.0,95850.0,0.0016998]
["bitfinex","BTCUSD",1740346278793,0.156509,95841.0,95840.0,0.0017]
["bitfinex","BTCUSD",1740346279142,0.25915469,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346279461,0.26333769,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346280294,0.26533769,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346280694,0.26433769,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346280891,0.26733769,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346283763,0.008183,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346283963,0.00384218,95841.0,95840.0,0.00213076]
["bitfinex","BTCUSD",1740346284123,0.00384218,95841.0,95840.0,0.00676166]
["bitfinex","BTCUSD",1740346284330,0.00384218,95841.0,95840.0,0.16327166]
["bitfinex","BTCUSD",1740346284571,0.00384218,95841.0,95840.0,0.24137166]
["bitfinex","BTCUSD",1740346284782,0.00384218,95841.0,95840.0,0.28957166]
["bitfinex","BTCUSD",1740346285603,0.00084218,95841.0,95840.0,0.28957166]
["bitfinex","BTCUSD",1740346285809,0.0078778,95852.0,95840.0,0.28957166]
["bitfinex","BTCUSD",1740346285810,0.0934696,95860.0,95840.0,0.13306166]
["bitfinex","BTCUSD",1740346286016,0.0077996,95855.0,95841.0,0.0781]
["bitfinex","BTCUSD",1740346286215,0.031362,95866.0,95854.0,0.1263]
["bitfinex","BTCUSD",1740346286418,0.156475,95862.0,95855.0,0.00468076]
["bitfinex","BTCUSD",1740346286920,0.005,95860.0,95855.0,0.00468076]
["bitfinex","BTCUSD",1740346287520,0.005,95860.0,95855.0,0.16116576]
["bitfinex","BTCUSD",1740346288322,0.156473,95863.0,95855.0,0.16116576]
["bitfinex","BTCUSD",1740346288704,0.006,95862.0,95855.0,0.16116576]
["bitfinex","BTCUSD",1740346289110,0.003,95862.0,95855.0,0.16116576]
["bitfinex","BTCUSD",1740346289311,0.156473,95863.0,95855.0,0.16116576]
["bitfinex","BTCUSD",1740346289577,0.006,95863.0,95855.0,0.00568076]
["bitfinex","BTCUSD",1740346289781,0.009,95863.0,95855.0,0.00568076]
["bitfinex","BTCUSD",1740346290244,0.00797015,95859.0,95855.0,0.21432676]
["bitfinex","BTCUSD",1740346290473,0.003,95862.0,95856.0,0.208646]
["bitfinex","BTCUSD",1740346290717,0.006,95863.0,95859.0,0.156478]
["bitfinex","BTCUSD",1740346290943,0.156484,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1740346291531,0.156486,95855.0,95854.0,0.0781]
["bitfinex","BTCUSD",1740346293455,0.159486,95855.0,95854.0,0.0781]
["bitfinex","BTCUSD",1740346301578,0.1603364,95855.0,95854.0,0.0781]
["bitfinex","BTCUSD",1740346304970,0.156495,95850.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346305148,0.0038504,95855.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346305381,0.156496,95849.0,95847.0,0.0046039]
["bitfinex","BTCUSD",1740346305530,0.20865,95854.0,95847.0,0.0046039]
["bitfinex","BTCUSD",1740346305734,0.208652,95853.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346306057,0.156498,95848.0,95847.0,0.0046039]
["bitfinex","BTCUSD",1740346307108,0.208659,95851.0,95847.0,0.0046039]
["bitfinex","BTCUSD",1740346307555,0.156491,95852.0,95847.0,0.1611019]
["bitfinex","BTCUSD",1740346308083,0.156491,95852.0,95847.0,0.0046039]
["bitfinex","BTCUSD",1740346308298,0.002,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346308468,0.002,95853.0,95847.0,0.0046039]
["bitfinex","BTCUSD",1740346308752,0.156488,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1740346308967,0.002,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346309170,0.002,95852.0,95849.0,0.16109886]
["bitfinex","BTCUSD",1740346309336,0.15649,95853.0,95849.0,0.16109886]
["bitfinex","BTCUSD",1740346309752,0.15949,95853.0,95849.0,0.16109886]
["bitfinex","BTCUSD",1740346310337,0.003,95853.0,95849.0,0.00460386]
["bitfinex","BTCUSD",1740346310537,0.15949,95853.0,95849.0,0.16109986]
["bitfinex","BTCUSD",1740346310737,0.15949,95853.0,95849.0,0.156496]
["bitfinex","BTCUSD",1740346311036,0.15749,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346311368,0.15949,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346311792,0.15849,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346311989,0.15649,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346312168,0.15849,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346312367,0.002,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346312567,0.003,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346313470,0.15949,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346313817,0.15949,95853.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346313947,0.15949,95853.0,95851.0,0.00460383]
["bitfinex","BTCUSD",1740346314160,0.15949,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346314377,0.15949,95853.0,95852.0,0.00460381]
["bitfinex","BTCUSD",1740346314691,0.1583404,95853.0,95852.0,0.00460381]
["bitfinex","BTCUSD",1740346314833,0.1573404,95853.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346315062,0.0028504,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346315262,0.0038504,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346315517,0.0008504,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346315867,0.0038504,95853.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346316248,0.0028504,95853.0,95850.0,0.16109685]
["bitfinex","BTCUSD",1740346316825,0.0038504,95853.0,95850.0,0.16109685]
["bitfinex","BTCUSD",1740346316961,0.0018504,95853.0,95850.0,0.16109685]
["bitfinex","BTCUSD",1740346317596,0.156492,95852.0,95850.0,0.00460385]
["bitfinex","BTCUSD",1740346317848,0.1583404,95853.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346318009,0.0038504,95853.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346318206,0.0038504,95853.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346318411,0.0018504,95853.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346318611,0.0008504,95853.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346318810,0.156491,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346319001,0.158491,95852.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346319444,0.002,95852.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346319646,0.002,95852.0,95847.0,0.0046086]
["bitfinex","BTCUSD",1740346319806,0.002,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346320007,0.002,95852.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346320214,0.156493,95851.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346320411,0.0008504,95853.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346320631,0.156491,95852.0,95847.0,0.1611076]
["bitfinex","BTCUSD",1740346320862,0.0028504,95853.0,95847.0,0.0046086]
["bitfinex","BTCUSD",1740346321023,0.156491,95852.0,95847.0,0.1611066]
["bitfinex","BTCUSD",1740346321529,0.002,95851.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346321922,0.156491,95852.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346322153,0.158491,95852.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346323356,0.1573404,95853.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346323559,0.0008504,95853.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346323725,0.002,95851.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346323922,0.002,95851.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346324182,0.002,95851.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346324383,0.002,95851.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346324531,0.1573404,95853.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346324726,0.1593404,95853.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346324988,0.156491,95852.0,95851.0,0.00460853]
["bitfinex","BTCUSD",1740346325131,0.156491,95852.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346325334,0.156491,95852.0,95851.0,0.00460853]
["bitfinex","BTCUSD",1740346325641,0.156491,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346325842,0.156491,95852.0,95849.0,0.00460856]
["bitfinex","BTCUSD",1740346326219,0.156491,95852.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740346326436,0.1573414,95852.0,95850.0,0.00460854]
["bitfinex","BTCUSD",1740346326664,0.002,95851.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346327082,0.1573414,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346327429,0.1593414,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346327685,0.0028504,95852.0,95847.0,0.208665]
["bitfinex","BTCUSD",1740346327901,0.0008504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346328101,0.002,95851.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346328544,0.002,95851.0,95847.0,0.208665]
["bitfinex","BTCUSD",1740346328775,0.002,95851.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346328969,0.002,95851.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346329535,0.002,95851.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346329741,0.002,95851.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346329966,0.002,95851.0,95846.0,0.284666]
["bitfinex","BTCUSD",1740346330168,0.1573414,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346330994,0.0028504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346331134,0.1593414,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346331370,0.1573414,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346332796,0.1593424,95852.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346333207,0.0028504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346333542,0.0008504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346333944,0.0028504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346334485,0.0008504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346334712,0.0008504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346335767,0.0028504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346335963,0.1593414,95852.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346336167,0.0008504,95852.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346336373,0.0008504,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346336573,0.0028504,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346336994,0.0008504,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346337413,0.0008504,95852.0,95846.0,0.284666]
["bitfinex","BTCUSD",1740346337414,0.0028504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346338603,0.0028504,95852.0,95850.0,0.00461214]
["bitfinex","BTCUSD",1740346338813,0.0008504,95852.0,95850.0,0.00461214]
["bitfinex","BTCUSD",1740346339036,0.0008504,95852.0,95850.0,0.16110614]
["bitfinex","BTCUSD",1740346339235,0.0028504,95852.0,95850.0,0.00461214]
["bitfinex","BTCUSD",1740346339671,0.0008504,95852.0,95850.0,0.00461214]
["bitfinex","BTCUSD",1740346339993,0.0028504,95852.0,95850.0,0.00461214]
["bitfinex","BTCUSD",1740346341678,0.0028504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346341881,0.0028504,95852.0,95849.0,0.00460873]
["bitfinex","BTCUSD",1740346342624,0.0008504,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346342824,0.0028504,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346343034,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346343356,0.0008504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346343527,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346343674,0.0028504,95852.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740346343871,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346344347,0.0028504,95852.0,95849.0,0.156496]
["bitfinex","BTCUSD",1740346344548,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346344679,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346345156,0.0028504,95852.0,95850.0,0.16110171]
["bitfinex","BTCUSD",1740346345352,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346345505,0.0008504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346345947,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346346149,0.0028504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346346353,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346346586,0.0028504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346346587,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346346787,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346346987,0.0008504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346347192,0.0008504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346347388,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346347592,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346347815,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346348175,0.0028504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346348527,0.0028504,95852.0,95851.0,0.00460869]
["bitfinex","BTCUSD",1740346348691,0.0008504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346349031,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346349614,0.0008504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346349936,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346351054,0.0028504,95852.0,95850.0,0.16110271]
["bitfinex","BTCUSD",1740346352206,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346352405,0.0028504,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346352606,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346353216,0.0008504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346353589,0.0028504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346355331,0.0008504,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346355488,0.1573414,95852.0,95850.0,0.00460871]
["bitfinex","BTCUSD",1740346355689,0.1593414,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346355884,0.1593414,95852.0,95849.0,0.00460873]
["bitfinex","BTCUSD",1740346356136,0.0028504,95852.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346356336,0.0028504,95852.0,95850.0,0.00461118]
["bitfinex","BTCUSD",1740346356555,0.0008504,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346356740,0.2095074,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346356956,0.0028504,95852.0,95846.0,0.076]
["bitfinex","BTCUSD",1740346357117,0.156493,95851.0,95846.0,0.2325]
["bitfinex","BTCUSD",1740346357318,0.1573414,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346358557,0.1593414,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346358801,0.1593424,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346359001,0.156493,95851.0,95846.0,0.2325]
["bitfinex","BTCUSD",1740346359133,0.1573414,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346359346,0.1593414,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346359731,0.0008504,95855.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346359934,0.156491,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346360223,0.002,95851.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346361318,0.002,95851.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346361524,0.156491,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346362287,0.156489,95853.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346362829,0.002,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346363231,0.156489,95853.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346363397,0.158489,95853.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346364371,0.159489,95853.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346364788,0.0008502,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346365147,0.0028502,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346365528,0.0008502,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346366245,0.1573412,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346366749,0.1593412,95852.0,95847.0,0.156499]
["bitfinex","BTCUSD",1740346367652,0.0028502,95852.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740346368769,0.0028502,95852.0,95848.0,0.00461122]
["bitfinex","BTCUSD",1740346368966,0.0028502,95852.0,95848.0,0.16110722]
["bitfinex","BTCUSD",1740346369619,0.0008502,95852.0,95848.0,0.16110722]
["bitfinex","BTCUSD",1740346369993,0.0028502,95852.0,95848.0,0.16110722]
["bitfinex","BTCUSD",1740346373454,0.0028502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346373672,0.0028502,95852.0,95848.0,0.16110722]
["bitfinex","BTCUSD",1740346373934,0.0028502,95852.0,95850.0,0.00461118]
["bitfinex","BTCUSD",1740346374181,0.0028502,95852.0,95849.0,0.1611062]
["bitfinex","BTCUSD",1740346374419,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346374667,0.0028502,95852.0,95850.0,0.00461118]
["bitfinex","BTCUSD",1740346374896,0.0028502,95852.0,95851.0,0.16110317]
["bitfinex","BTCUSD",1740346375146,0.0008502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346375358,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346375811,0.0008502,95852.0,95849.0,0.156494]
["bitfinex","BTCUSD",1740346376081,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346376317,0.0028502,95852.0,95850.0,0.00461118]
["bitfinex","BTCUSD",1740346376518,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346376736,0.0008502,95852.0,95849.0,0.156494]
["bitfinex","BTCUSD",1740346376966,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346377166,0.0028502,95852.0,95850.0,0.00461118]
["bitfinex","BTCUSD",1740346377386,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346377800,0.0028502,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346378008,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346378193,0.0008502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346378519,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346378728,0.0028502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346378957,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346379201,0.0028502,95852.0,95850.0,0.00461118]
["bitfinex","BTCUSD",1740346379474,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346379669,0.0008502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346379888,0.0008502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346380048,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346380451,0.0028502,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346380652,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346381258,0.0008502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346381459,0.0028502,95852.0,95851.0,0.00461117]
["bitfinex","BTCUSD",1740346382090,0.0028502,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346382298,0.0028502,95852.0,95849.0,0.00461228]
["bitfinex","BTCUSD",1740346382494,0.0028502,95852.0,95849.0,0.16110728]
["bitfinex","BTCUSD",1740346382854,0.0028502,95852.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346383055,0.0008502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346383367,0.0008502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346383594,0.0008502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346383795,0.0008502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346384002,0.0008502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346384451,0.0028502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346384655,0.0028502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346384874,0.0008502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346385103,0.0028502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346385510,0.0028502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346385713,0.0008502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346385965,0.0028502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346387405,0.0008502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346387832,0.0028502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346388431,0.0028502,95852.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346388660,0.0028502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346388914,0.0028502,95852.0,95850.0,0.00461226]
["bitfinex","BTCUSD",1740346389061,0.0028502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346389269,0.0008502,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346389499,0.0008502,95852.0,95849.0,0.00461228]
["bitfinex","BTCUSD",1740346390059,0.0008502,95852.0,95850.0,0.0017002]
["bitfinex","BTCUSD",1740346390258,0.0008502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346390466,0.0028502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346391094,0.0008502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346392000,0.0028502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346392352,0.0008502,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346392782,0.1573412,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346392963,0.16439838,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346393385,0.15649,95853.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346393592,0.002,95852.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346394041,0.1573364,95855.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346394247,0.157488,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346394449,0.159488,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346394669,0.003,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346394866,0.0008504,95855.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346395221,0.1613364,95855.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346396579,0.1603364,95855.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346396925,0.001,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346397346,0.004,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346399356,0.003,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346400612,0.003,95854.0,95851.0,0.16110425]
["bitfinex","BTCUSD",1740346400809,0.003,95854.0,95851.0,0.16110325]
["bitfinex","BTCUSD",1740346401392,0.004,95854.0,95851.0,0.00461225]
["bitfinex","BTCUSD",1740346402192,0.004,95854.0,95851.0,0.00631245]
["bitfinex","BTCUSD",1740346402387,0.0048501,95854.0,95851.0,0.00631245]
["bitfinex","BTCUSD",1740346403221,0.0048501,95854.0,95851.0,0.16280445]
["bitfinex","BTCUSD",1740346404997,0.0048501,95854.0,95851.0,0.1581922]
["bitfinex","BTCUSD",1740346408335,0.0048501,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740346409977,0.0018501,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740346410205,0.0048501,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740346410421,0.0038501,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740346410554,0.0048501,95854.0,95852.0,0.156491]
["bitfinex","BTCUSD",1740346413668,0.0048501,95854.0,95851.0,0.1581922]
["bitfinex","BTCUSD",1740346413911,0.0048501,95854.0,95852.0,0.15649]
["bitfinex","BTCUSD",1740346414793,0.0018501,95854.0,95851.0,0.1581922]
["bitfinex","BTCUSD",1740346415477,0.0018501,95854.0,95852.0,0.0017002]
["bitfinex","BTCUSD",1740346416100,0.0048501,95854.0,95853.0,0.00458232]
["bitfinex","BTCUSD",1740346416635,0.0018501,95854.0,95853.0,0.00458232]
["bitfinex","BTCUSD",1740346416918,0.0038501,95854.0,95853.0,0.00458232]
["bitfinex","BTCUSD",1740346417079,0.0048501,95854.0,95853.0,0.00458232]
["bitfinex","BTCUSD",1740346417287,0.0008501,95854.0,95853.0,0.00458232]
["bitfinex","BTCUSD",1740346417608,0.0048501,95854.0,95853.0,0.00458232]
["bitfinex","BTCUSD",1740346419706,0.0048501,95854.0,95852.0,0.0017002]
["bitfinex","BTCUSD",1740346420066,0.0048501,95854.0,95853.0,0.00458255]
["bitfinex","BTCUSD",1740346420646,0.0018501,95854.0,95853.0,0.00458255]
["bitfinex","BTCUSD",1740346420848,0.0048501,95854.0,95853.0,0.00458255]
["bitfinex","BTCUSD",1740346421233,0.0018501,95854.0,95853.0,0.00458255]
["bitfinex","BTCUSD",1740346423017,0.0048501,95854.0,95853.0,0.00458255]
["bitfinex","BTCUSD",1740346426340,0.0048501,95854.0,95853.0,0.16107155]
["bitfinex","BTCUSD",1740346426746,0.0048501,95854.0,95853.0,0.00458255]
["bitfinex","BTCUSD",1740346438748,0.0048501,95854.0,95853.0,0.00628275]
["bitfinex","BTCUSD",1740346451809,0.0048501,95854.0,95853.0,0.00628275]
["bitfinex","BTCUSD",1740346453234,0.1613371,95854.0,95853.0,0.00628275]
["bitfinex","BTCUSD",1740346453801,0.0048501,95854.0,95853.0,0.0017002]
["bitfinex","BTCUSD",1740346454042,0.0048501,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346454390,0.1613371,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346454795,0.0048501,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346456471,0.1613371,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346460497,0.0048501,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346461066,0.1613371,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346462392,0.0048501,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346463503,0.1613371,95854.0,95853.0,0.00653669]
["bitfinex","BTCUSD",1740346474605,0.156489,95853.0,95849.0,0.15313229]
["bitfinex","BTCUSD",1740346475739,0.157489,95853.0,95849.0,0.15313229]
["bitfinex","BTCUSD",1740346475943,0.159489,95853.0,95849.0,0.15313229]
["bitfinex","BTCUSD",1740346477356,0.003,95853.0,95837.0,0.09339457]
["bitfinex","BTCUSD",1740346477496,0.156491,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346479045,0.158491,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346479304,0.002,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346480564,0.158492,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346480694,0.002,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346480894,0.156493,95851.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346481128,0.158491,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346481850,0.156491,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346482093,0.158491,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346483425,0.158491,95852.0,95848.0,0.156496]
["bitfinex","BTCUSD",1740346483626,0.158491,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346485005,0.156491,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346485161,0.002,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346485367,0.158492,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346485818,0.156492,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346486028,0.002,95852.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346486961,0.156489,95853.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346487164,0.156491,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346487803,0.156489,95853.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346488200,0.15649,95853.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346488446,0.002,95852.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346488863,0.15749,95853.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346489063,0.15949,95853.0,95847.0,0.1581982]
["bitfinex","BTCUSD",1740346489273,0.15949,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346489503,0.15749,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346490041,0.002,95852.0,95847.0,0.1581992]
["bitfinex","BTCUSD",1740346490530,0.002,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346490899,0.002,95852.0,95847.0,0.1581992]
["bitfinex","BTCUSD",1740346491478,0.15649,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346491727,0.15849,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346492212,0.15649,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346493641,0.156491,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346493822,0.15649,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346494020,0.15749,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346494431,0.002,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346495609,0.15649,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346496011,0.15849,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346496408,0.002,95853.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346496778,0.156492,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346498442,0.156492,95851.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346498632,0.156491,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346499054,0.002,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346499255,0.156493,95851.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346499878,0.158491,95852.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346500546,0.156493,95851.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346500719,0.0008504,95855.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346500919,0.156495,95850.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346501142,0.0008504,95855.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346501501,0.156496,95850.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346503048,0.157496,95850.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346503663,0.001,95850.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346503869,0.156497,95848.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346504477,0.156496,95849.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346505079,0.156496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346505265,0.156496,95849.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346505492,0.156496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346505879,0.157496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346508615,0.156497,95848.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346508804,0.157496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346509213,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346509616,0.156496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346512240,0.157496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346512440,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346513651,0.157496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346513855,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346514469,0.156497,95848.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346514796,0.157497,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346515355,0.156497,95849.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346515554,0.156497,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346515980,0.156497,95849.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346516153,0.156497,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346516354,0.157497,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346517962,0.157496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346521959,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346524887,0.157497,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346525210,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346525503,0.157496,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346526357,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346527561,0.001,95849.0,95847.0,0.1591992]
["bitfinex","BTCUSD",1740346528247,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346528719,0.001,95849.0,95847.0,0.1591982]
["bitfinex","BTCUSD",1740346529515,0.001,95849.0,95847.0,0.0027002]
["bitfinex","BTCUSD",1740346530120,0.001,95849.0,95847.0,0.1591992]
["bitfinex","BTCUSD",1740346532276,0.001,95849.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346533040,0.15649,95853.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346533244,0.0008501,95854.0,95848.0,0.156497]
["bitfinex","BTCUSD",1740346533911,0.0008501,95854.0,95848.0,0.157497]
["bitfinex","BTCUSD",1740346534267,0.0008501,95854.0,95849.0,0.156495]
["bitfinex","BTCUSD",1740346535336,0.0048501,95854.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346535622,0.0038501,95854.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346535794,0.0008501,95854.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346535973,0.0048501,95854.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346536175,0.0038501,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1740346536375,0.0048501,95854.0,95850.0,0.156493]
["bitfinex","BTCUSD",1740346536574,0.0048501,95854.0,95850.0,0.156494]
["bitfinex","BTCUSD",1740346536779,0.0048501,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1740346536985,0.0048501,95854.0,95850.0,0.156493]
["bitfinex","BTCUSD",1740346537184,0.0048501,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1740346537389,0.0018501,95854.0,95849.0,0.208661]
["bitfinex","BTCUSD",1740346537596,0.0018501,95854.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740346537794,0.0048501,95854.0,95850.0,0.156493]
["bitfinex","BTCUSD",1740346538194,0.0018501,95854.0,95850.0,0.156493]
["bitfinex","BTCUSD",1740346538376,0.0018501,95854.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740346538577,0.0038501,95854.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740346539120,0.0018501,95854.0,95851.0,0.156492]
["bitfinex","BTCUSD",1740346539316,0.0038501,95854.0,95847.0,0.2103652]
["bitfinex","BTCUSD",1740346539726,0.0048501,95854.0,95847.0,0.2103652]
["bitfinex","BTCUSD",1740346539867,0.0048501,95854.0,95851.0,0.156491]
["bitfinex","BTCUSD",1740346540436,0.0048501,95854.0,95848.0,0.208663]
["bitfinex","BTCUSD",1740346540652,0.0048501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346540855,0.0048501,95854.0,95847.0,0.0017002]
["bitfinex","BTCUSD",1740346541055,0.0048501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346541374,0.0008501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346541580,0.0048501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346542001,0.0018501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346542205,0.0038501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346542536,0.0048501,95854.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740346554801,0.0048501,95854.0,95853.0,0.1581892]
["bitfinex","BTCUSD",1740346577352,0.02344365,95905.0,95853.0,0.0017002]
["bitfinex","BTCUSD",1740346577630,0.156466,95868.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346578827,0.16836522,95868.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346579267,0.00777838,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346579917,0.00777838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346580151,0.00777838,95861.0,95860.0,0.001]
["bitfinex","BTCUSD",1740346580574,0.00777838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346582277,0.00877838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346582480,0.00877838,95861.0,95859.0,0.156478]
["bitfinex","BTCUSD",1740346582842,0.00977838,95861.0,95859.0,0.156478]
["bitfinex","BTCUSD",1740346584740,0.00977838,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346584893,0.00977838,95861.0,95857.0,0.208643]
["bitfinex","BTCUSD",1740346585095,0.00977838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346585462,0.00877838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346585662,0.00777838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346585892,0.01077838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346586318,0.00977838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346586521,0.01177838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346586725,0.01277838,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346591867,0.01277838,95861.0,95857.0,0.208643]
["bitfinex","BTCUSD",1740346592071,0.01277838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346592309,0.01277838,95861.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740346592753,0.00777838,95861.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740346592969,0.01077838,95861.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740346593596,0.01277838,95861.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740346594629,0.01177838,95861.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740346595023,0.01277838,95861.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740346595224,0.01277838,95861.0,95856.0,0.208645]
["bitfinex","BTCUSD",1740346595730,0.01277838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346596073,0.01177838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346596381,0.00877838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346596584,0.01077838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346597006,0.00877838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346597203,0.01077838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346597626,0.00977838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346598027,0.01077838,95861.0,95857.0,0.156481]
["bitfinex","BTCUSD",1740346599156,0.01077838,95861.0,95858.0,0.00477264]
["bitfinex","BTCUSD",1740346600133,0.00877838,95861.0,95858.0,0.16125264]
["bitfinex","BTCUSD",1740346600316,0.01077838,95861.0,95858.0,0.16125264]
["bitfinex","BTCUSD",1740346600697,0.00977838,95861.0,95858.0,0.16125264]
["bitfinex","BTCUSD",1740346600901,0.01077838,95861.0,95858.0,0.16125264]
["bitfinex","BTCUSD",1740346603426,0.01077838,95861.0,95858.0,0.00477264]
["bitfinex","BTCUSD",1740346606064,0.01077838,95861.0,95858.0,0.16125264]
["bitfinex","BTCUSD",1740346607703,0.01077838,95861.0,95858.0,0.00477264]
["bitfinex","BTCUSD",1740346608487,0.16725538,95861.0,95858.0,0.00477264]
["bitfinex","BTCUSD",1740346608665,0.16725538,95861.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346608866,0.16725538,95861.0,95859.0,0.00564602]
["bitfinex","BTCUSD",1740346609050,0.156478,95860.0,95858.0,0.00564603]
["bitfinex","BTCUSD",1740346609410,0.156478,95860.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346610724,0.157478,95860.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346611129,0.159478,95860.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346611468,0.003,95860.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346611750,0.159478,95860.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346613561,0.156479,95859.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346614924,0.158479,95859.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346615352,0.00114732,95858.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346615900,0.003,95859.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346616341,0.002,95859.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346616625,0.001,95858.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346617032,0.002,95859.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346617236,0.156478,95860.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346617395,0.002,95858.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346619541,0.002,95858.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346619714,0.002,95858.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346619926,0.003,95858.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346620099,0.003,95858.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346620305,0.003,95858.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346630506,0.4,96005.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346630848,0.16265455,95931.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346630999,0.11,95931.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346631199,0.156478,95860.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346631736,0.156478,95860.0,95857.0,0.00834861]
["bitfinex","BTCUSD",1740346632178,0.156478,95860.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346632343,0.00773333,95861.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346632558,0.16421033,95861.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346632962,0.001,95860.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346633386,0.157478,95860.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346633889,0.001,95860.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346634099,0.16421033,95861.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346634880,0.156479,95860.0,95857.0,0.00734861]
["bitfinex","BTCUSD",1740346635261,0.16420933,95861.0,95857.0,0.0017]
["bitfinex","BTCUSD",1740346635892,0.16420933,95861.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346636490,0.00114732,95860.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346643874,0.16420933,95861.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346644549,0.00114732,95860.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346645573,0.01306976,95862.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346645776,0.156474,95862.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346646003,0.00775519,95861.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346647529,0.16423119,95861.0,95858.0,0.00564859]
["bitfinex","BTCUSD",1740346648034,0.16423119,95861.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346658164,0.156478,95860.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346662162,0.00775519,95861.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346662905,0.16423219,95861.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346663722,0.00775519,95861.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346663905,0.156478,95860.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346670012,0.00775519,95861.0,95858.0,0.00734879]
["bitfinex","BTCUSD",1740346670313,0.16423219,95861.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346670548,0.16423219,95861.0,95859.0,0.0056434]
["bitfinex","BTCUSD",1740346671081,0.16423219,95861.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346671265,0.16423219,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346671566,0.16423219,95861.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346671781,0.16423219,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346671964,0.16423219,95861.0,95859.0,0.0056434]
["bitfinex","BTCUSD",1740346672130,0.16423219,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346672331,0.16423119,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346672569,0.16423119,95861.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346672768,0.16423119,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346672987,0.16423119,95861.0,95859.0,0.0056434]
["bitfinex","BTCUSD",1740346673142,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346673347,0.16423119,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346673576,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346673768,0.00775519,95861.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346673976,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346674383,0.00775519,95861.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346674589,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346674749,0.00775519,95861.0,95859.0,0.0056434]
["bitfinex","BTCUSD",1740346674961,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346675318,0.00775519,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346675518,0.00775519,95861.0,95860.0,0.16212138]
["bitfinex","BTCUSD",1740346677980,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346678490,0.00775519,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346678719,0.00775519,95861.0,95860.0,0.00564338]
["bitfinex","BTCUSD",1740346679359,0.00775519,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346679695,0.00775519,95861.0,95860.0,0.16211521]
["bitfinex","BTCUSD",1740346680276,0.00775519,95861.0,95860.0,0.00563721]
["bitfinex","BTCUSD",1740346680479,0.00775519,95861.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346680664,0.00775519,95861.0,95860.0,0.16211521]
["bitfinex","BTCUSD",1740346681067,0.00775519,95861.0,95860.0,0.00563721]
["bitfinex","BTCUSD",1740346681266,0.00775519,95861.0,95858.0,0.2103402]
["bitfinex","BTCUSD",1740346681486,0.00775519,95861.0,95860.0,0.16211521]
["bitfinex","BTCUSD",1740346681732,0.00775519,95861.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346682007,0.00775519,95861.0,95860.0,0.16211521]
["bitfinex","BTCUSD",1740346682771,0.0008501,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740346683321,0.0008501,95862.0,95861.0,0.16211319]
["bitfinex","BTCUSD",1740346693435,0.0008501,95862.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346693789,0.0008501,95870.0,95860.0,0.156477]
["bitfinex","BTCUSD",1740346694132,0.20862,95868.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346694389,0.0079128,95864.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346694799,0.0079128,95864.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346694931,0.0079128,95864.0,95862.0,0.00563717]
["bitfinex","BTCUSD",1740346695305,0.0079128,95864.0,95863.0,0.00563715]
["bitfinex","BTCUSD",1740346695583,0.0079128,95864.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740346695738,0.0079128,95864.0,95863.0,0.00563715]
["bitfinex","BTCUSD",1740346695939,0.0079128,95864.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346696131,0.0079128,95864.0,95859.0,0.16211522]
["bitfinex","BTCUSD",1740346696695,0.0079128,95864.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346696979,0.0008501,95862.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346697344,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346697545,0.0008501,95862.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346697745,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346697948,0.0008501,95862.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346698154,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346698470,0.0008501,95862.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346698677,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346698891,0.0008501,95862.0,95861.0,0.00563719]
["bitfinex","BTCUSD",1740346699045,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346699248,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346699469,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346699669,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346699888,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346700225,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346700593,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346700799,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346701196,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346701420,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346702141,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346702320,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346702520,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346702725,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346702983,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346703174,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346703535,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346703774,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346704101,0.0008501,95862.0,95860.0,0.1581782]
["bitfinex","BTCUSD",1740346704437,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346704767,0.0008501,95862.0,95860.0,0.1581772]
["bitfinex","BTCUSD",1740346705002,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346705395,0.0008501,95862.0,95860.0,0.1581772]
["bitfinex","BTCUSD",1740346705686,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346705897,0.0008501,95862.0,95860.0,0.1581772]
["bitfinex","BTCUSD",1740346706199,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346706627,0.0008501,95862.0,95860.0,0.1581772]
["bitfinex","BTCUSD",1740346706830,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346707219,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346707395,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346707831,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346708008,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346708411,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346708729,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346708928,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346709253,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346709932,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346710122,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346710323,0.0008501,95862.0,95860.0,0.0017002]
["bitfinex","BTCUSD",1740346710563,0.0008501,95862.0,95861.0,0.00563925]
["bitfinex","BTCUSD",1740346711075,0.0008501,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346711283,0.0008501,95862.0,95861.0,0.00733925]
["bitfinex","BTCUSD",1740346711441,0.0008501,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346711950,0.0008501,95862.0,95861.0,0.00733925]
["bitfinex","BTCUSD",1740346713171,0.0008501,95862.0,95859.0,0.15551845]
["bitfinex","BTCUSD",1740346713389,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346713633,0.0008501,95862.0,95860.0,0.00469939]
["bitfinex","BTCUSD",1740346713850,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346714227,0.0008501,95862.0,95859.0,0.15551845]
["bitfinex","BTCUSD",1740346714530,0.0008501,95862.0,95860.0,0.00469939]
["bitfinex","BTCUSD",1740346717050,0.0008501,95862.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346717456,0.0008501,95862.0,95860.0,0.00469939]
["bitfinex","BTCUSD",1740346717819,0.0008501,95862.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346718038,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346718653,0.0008501,95862.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346718875,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346719058,0.0008501,95862.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346719246,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346719453,0.0008501,95862.0,95860.0,0.00469939]
["bitfinex","BTCUSD",1740346719655,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346720081,0.0008501,95862.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346720294,0.0008501,95862.0,95861.0,0.00469937]
["bitfinex","BTCUSD",1740346720893,0.0008501,95862.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740346721192,0.0008501,95862.0,95860.0,0.00469939]
["bitfinex","BTCUSD",1740346723800,0.0008501,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346724216,0.0008501,95862.0,95861.0,0.00639937]
["bitfinex","BTCUSD",1740346724411,0.0008501,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346724555,0.0008501,95862.0,95861.0,0.00639937]
["bitfinex","BTCUSD",1740346735523,0.1573241,95862.0,95861.0,0.00639937]
["bitfinex","BTCUSD",1740346736631,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346737326,0.1573241,95862.0,95861.0,0.00640203]
["bitfinex","BTCUSD",1740346751372,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346751875,0.1573241,95862.0,95861.0,0.00712233]
["bitfinex","BTCUSD",1740346752986,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346753365,0.1573241,95862.0,95861.0,0.00712233]
["bitfinex","BTCUSD",1740346755447,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346755667,0.1573241,95862.0,95861.0,0.00712233]
["bitfinex","BTCUSD",1740346755874,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346756093,0.1573241,95862.0,95861.0,0.00712233]
["bitfinex","BTCUSD",1740346756289,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346756747,0.1573241,95862.0,95861.0,0.00712233]
["bitfinex","BTCUSD",1740346766813,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346767779,0.1573241,95862.0,95861.0,0.00644336]
["bitfinex","BTCUSD",1740346769598,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346772759,0.1573241,95862.0,95861.0,0.00644336]
["bitfinex","BTCUSD",1740346773151,0.1573241,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346788943,0.17885376,95864.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346789166,0.156474,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346790149,0.156474,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346790841,0.156474,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346791053,0.156474,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346794932,0.1573242,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346802067,0.21633816,95865.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346802874,0.156474,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346803072,0.156474,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346803278,0.156474,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346803847,0.38051969,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346804256,0.38596781,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346804459,0.38596781,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346804945,0.38596781,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346805088,0.39336781,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346805293,0.39336781,95862.0,95861.0,0.0017]
["bitfinex","BTCUSD",1740346805691,0.39336781,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346806096,0.40036781,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346806298,0.39336781,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346807182,0.40036781,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346810412,0.24335993,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346810849,0.39983393,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346811652,0.39243393,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346811833,0.39983393,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346812396,0.22262212,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346812602,0.17632212,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346816295,0.18050412,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346819245,0.175056,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346819713,0.1759061,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346824224,0.18135361,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346825430,0.17395361,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346832681,0.16695361,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346833006,0.17395361,95862.0,95861.0,0.0037]
["bitfinex","BTCUSD",1740346833575,0.17395361,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346833767,0.18095361,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346875551,0.17677161,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346893522,0.18417161,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346901383,0.2868173,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346901613,0.07994818,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346901957,0.23642218,95862.0,95861.0,0.0027]
["bitfinex","BTCUSD",1740346902515,0.23642218,95862.0,95859.0,0.0017002]
["bitfinex","BTCUSD",1740346902516,0.156479,95859.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346902640,0.25912469,95859.0,95858.0,0.0017002]
["bitfinex","BTCUSD",1740346905238,0.25912469,95859.0,95858.0,0.0027002]
["bitfinex","BTCUSD",1740346911963,0.25997489,95859.0,95858.0,0.0027002]
["bitfinex","BTCUSD",1740346952907,0.156492,95851.0,95850.0,0.0774]
["bitfinex","BTCUSD",1740346955291,0.163492,95851.0,95850.0,0.0784]
["bitfinex","BTCUSD",1740346956805,0.1821017,95853.0,95850.0,0.0784]
["bitfinex","BTCUSD",1740346957257,0.156492,95851.0,95850.0,0.0784]
["bitfinex","BTCUSD",1740346958372,0.156492,95851.0,95850.0,0.0774]
["bitfinex","BTCUSD",1740346958731,0.156492,95851.0,95850.0,0.0801002]
["bitfinex","BTCUSD",1740346959629,0.156492,95851.0,95850.0,0.0791002]
["bitfinex","BTCUSD",1740346971147,0.1573422,95851.0,95850.0,0.0791002]
["bitfinex","BTCUSD",1740346976368,0.1573422,95851.0,95850.0,0.0017002]
["bitfinex","BTCUSD",1740346983343,0.1573422,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346983543,0.0008502,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346983771,0.1573422,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346983973,0.0008502,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346984442,0.1573422,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346984723,0.0008502,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346985015,0.00825,95868.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346985016,0.0074,95867.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346985247,0.10264569,95866.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346985513,0.156484,95856.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346986129,0.00801758,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346986369,0.00801758,95851.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346986973,0.00801758,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346987248,0.00801758,95851.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346987468,0.16450958,95851.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346987587,0.00801758,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346987786,0.00801758,95851.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346988038,0.19205985,95854.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346988437,0.156489,95854.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346989036,0.156489,95854.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346989244,0.208635,95861.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346989422,0.001,95854.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346990041,0.156485,95856.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346990250,0.208639,95859.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346990251,0.156484,95857.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346990746,0.00770719,95851.0,95850.0,0.2354942]
["bitfinex","BTCUSD",1740346990949,0.00770719,95851.0,95850.0,0.2344942]
["bitfinex","BTCUSD",1740346991156,0.00770719,95851.0,95850.0,0.2354942]
["bitfinex","BTCUSD",1740346993082,0.00770719,95851.0,95850.0,0.2344942]
["bitfinex","BTCUSD",1740346993288,0.00770719,95851.0,95850.0,0.2354942]
["bitfinex","BTCUSD",1740346993514,0.00770719,95851.0,95850.0,0.0790002]
["bitfinex","BTCUSD",1740346993710,0.00770719,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346996691,0.00855739,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740346997794,0.00855739,95851.0,95850.0,0.2344942]
["bitfinex","BTCUSD",1740346998103,0.00855739,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740347000113,0.00855739,95851.0,95850.0,0.2344942]
["bitfinex","BTCUSD",1740347001508,0.00855739,95851.0,95850.0,0.0780002]
["bitfinex","BTCUSD",1740347003435,0.0008502,95851.0,95850.0,0.2344942]
["bitfinex","BTCUSD",1740347042715,0.0008502,95851.0,95850.0,0.1581942]
["bitfinex","BTCUSD",1740347061808,0.0008502,95851.0,95850.0,0.16316793]
["bitfinex","BTCUSD",1740347082086,0.14016472,95861.0,95850.0,0.00667393]
["bitfinex","BTCUSD",1740347082296,0.156479,95860.0,95855.0,0.156485]
["bitfinex","BTCUSD",1740347082707,0.156479,95860.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347082883,0.1643769,95860.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347083287,0.0078979,95860.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347083673,0.0078979,95860.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740347083969,0.0078979,95860.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347084196,0.156479,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740347084454,0.156479,95859.0,95858.0,0.00565559]
["bitfinex","BTCUSD",1740347084619,0.156479,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740347084869,0.156479,95859.0,95858.0,0.00565559]
["bitfinex","BTCUSD",1740347085096,0.156479,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740347085317,0.156479,95859.0,95855.0,0.00565564]
["bitfinex","BTCUSD",1740347085567,0.156479,95859.0,95854.0,0.156487]
["bitfinex","BTCUSD",1740347085806,0.156479,95859.0,95856.0,0.00665562]
["bitfinex","BTCUSD",1740347086041,0.156479,95859.0,95856.0,0.001]
["bitfinex","BTCUSD",1740347086253,0.0078979,95860.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347086488,0.1643759,95860.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347086653,0.1643759,95860.0,95855.0,0.157484]
["bitfinex","BTCUSD",1740347086865,0.1643759,95860.0,95855.0,0.156484]
["bitfinex","BTCUSD",1740347087224,0.1643759,95860.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347087397,0.1643759,95860.0,95856.0,0.00665562]
["bitfinex","BTCUSD",1740347088408,0.01277336,95864.0,95856.0,0.00665562]
["bitfinex","BTCUSD",1740347088622,0.208628,95865.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347089086,0.156479,95860.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347089530,0.156477,95861.0,95856.0,0.00665562]
["bitfinex","BTCUSD",1740347090504,0.156478,95860.0,95856.0,0.00565562]
["bitfinex","BTCUSD",1740347090720,0.156477,95861.0,95856.0,0.00735562]
["bitfinex","BTCUSD",1740347090923,0.156477,95861.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347092004,0.16423991,95861.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347092338,0.16423991,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347093625,0.00776291,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347095218,0.16423891,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347096568,0.156478,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347097506,0.156478,95860.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347097816,0.156478,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347100653,0.16423891,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347101237,0.00776291,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347101459,0.156479,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347101656,0.16423991,95861.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347102442,0.156478,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347102673,0.00776291,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347102872,0.156478,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347103821,0.156478,95860.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347104015,0.156478,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347106619,0.00861291,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347106620,0.16508991,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347107432,0.16508991,95861.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347107630,0.16508991,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347107891,0.16508891,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347110443,0.00861291,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347111156,0.16508891,95861.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347112230,0.156479,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347113178,0.156479,95860.0,95857.0,0.0056556]
["bitfinex","BTCUSD",1740347113634,0.156479,95860.0,95857.0,0.0066556]
["bitfinex","BTCUSD",1740347115829,0.15635258,95860.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347117973,0.00861291,95861.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347118171,0.156478,95860.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347118392,0.00861291,95861.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347118613,0.15648,95859.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347118830,0.00861291,95861.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347119017,0.156479,95860.0,95857.0,0.0073556]
["bitfinex","BTCUSD",1740347119186,0.15648,95859.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347119938,0.15648,95859.0,95857.0,0.0073556]
["bitfinex","BTCUSD",1740347120342,0.15648,95859.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347120701,0.15648,95859.0,95857.0,0.0073556]
["bitfinex","BTCUSD",1740347120928,0.15648,95859.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347124525,0.156481,95858.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347125615,0.156481,95858.0,95857.0,0.0073556]
["bitfinex","BTCUSD",1740347125981,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347137505,0.18578092,95860.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347138207,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347138343,0.156481,95858.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347138544,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347138809,0.156481,95858.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347138983,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347139190,0.156481,95858.0,95857.0,0.0073556]
["bitfinex","BTCUSD",1740347139394,0.156481,95858.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347140251,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347141363,0.156479,95859.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347142318,0.156479,95859.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347142800,0.156479,95859.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347144860,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347145737,0.156481,95858.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347145939,0.156481,95858.0,95857.0,0.0093556]
["bitfinex","BTCUSD",1740347146501,0.156481,95858.0,95857.0,0.0083556]
["bitfinex","BTCUSD",1740347146909,0.156481,95858.0,95857.0,0.00752935]
["bitfinex","BTCUSD",1740347147813,0.156481,95858.0,95857.0,0.0027]
["bitfinex","BTCUSD",1740347148495,0.156481,95858.0,95857.0,0.0037]
["bitfinex","BTCUSD",1740347170218,0.156481,95858.0,95857.0,0.00856011]
["bitfinex","BTCUSD",1740347173357,0.156481,95858.0,95857.0,0.0037]
["bitfinex","BTCUSD",1740347173747,0.156481,95858.0,95857.0,0.00856011]
["bitfinex","BTCUSD",1740347187629,0.156481,95858.0,95857.0,0.0037]
["bitfinex","BTCUSD",1740347187832,0.156481,95858.0,95857.0,0.00856011]
["bitfinex","BTCUSD",1740347212355,0.156481,95858.0,95857.0,0.0037]
["bitfinex","BTCUSD",1740347212977,0.156481,95858.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347216784,0.156481,95858.0,95857.0,0.0037]
["bitfinex","BTCUSD",1740347216985,0.156481,95858.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347243888,0.18663102,95860.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347243889,0.15648,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347244656,0.15648,95859.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347245063,0.15648,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347246412,0.18663102,95860.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347246737,0.156481,95858.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347247219,0.156481,95858.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347247660,0.156481,95858.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347248152,0.156481,95858.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347248307,0.156481,95858.0,95857.0,0.00655943]
["bitfinex","BTCUSD",1740347248927,0.156481,95858.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347249103,0.156481,95858.0,95857.0,0.00655943]
["bitfinex","BTCUSD",1740347249301,0.156481,95858.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347249551,0.156481,95858.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347254575,0.0008501,95860.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347255010,0.156479,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347255459,0.156479,95859.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347256072,0.156479,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347256256,0.156479,95859.0,95857.0,0.00655943]
["bitfinex","BTCUSD",1740347256556,0.156479,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347267539,0.0008501,95860.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347268172,0.1573291,95860.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347268371,0.156479,95859.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347268824,0.156479,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347269033,0.156479,95859.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347269242,0.156479,95859.0,95857.0,0.00655943]
["bitfinex","BTCUSD",1740347269412,0.156479,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347269614,0.156479,95859.0,95857.0,0.00755943]
["bitfinex","BTCUSD",1740347269947,0.156479,95859.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347273236,0.0008501,95860.0,95857.0,0.00855943]
["bitfinex","BTCUSD",1740347273409,0.0008501,95860.0,95859.0,0.156479]
["bitfinex","BTCUSD",1740347273609,0.0008501,95860.0,95857.0,0.21720143]
["bitfinex","BTCUSD",1740347273810,0.0008501,95860.0,95859.0,0.00490966]
["bitfinex","BTCUSD",1740347274046,0.0008501,95860.0,95858.0,0.16139068]
["bitfinex","BTCUSD",1740347274251,0.0008501,95860.0,95859.0,0.00490966]
["bitfinex","BTCUSD",1740347274608,0.0008501,95860.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740347274816,0.0008501,95860.0,95859.0,0.00490966]
["bitfinex","BTCUSD",1740347275287,0.0008501,95860.0,95858.0,0.156481]
["bitfinex","BTCUSD",1740347275613,0.0008501,95860.0,95859.0,0.00590966]
["bitfinex","BTCUSD",1740347275783,0.18701659,95865.0,95859.0,0.00590966]
["bitfinex","BTCUSD",1740347276151,0.156473,95863.0,95859.0,0.00590966]
["bitfinex","BTCUSD",1740347276348,0.00778071,95860.0,95859.0,0.00590966]
["bitfinex","BTCUSD",1740347276969,0.00778071,95860.0,95859.0,0.00490966]
["bitfinex","BTCUSD",1740347277170,0.00778071,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1740347277420,0.00778071,95860.0,95859.0,0.00590641]
["bitfinex","BTCUSD",1740347277552,0.00778071,95860.0,95859.0,0.001]
["bitfinex","BTCUSD",1740347277761,0.00778071,95860.0,95859.0,0.00690641]
["bitfinex","BTCUSD",1740347278510,0.00778071,95860.0,95859.0,0.00590641]
["bitfinex","BTCUSD",1740347278714,0.00778071,95860.0,95859.0,0.00690641]
["bitfinex","BTCUSD",1740347280017,0.00863081,95860.0,95859.0,0.00690641]
["bitfinex","BTCUSD",1740347280421,0.00863081,95860.0,95859.0,0.16338541]
["bitfinex","BTCUSD",1740347280627,0.00863081,95860.0,95859.0,0.00690641]
["bitfinex","BTCUSD",1740347282632,0.00863081,95860.0,95859.0,0.16338541]
["bitfinex","BTCUSD",1740347283311,0.00863081,95860.0,95859.0,0.00690641]
["bitfinex","BTCUSD",1740347291425,0.00863081,95860.0,95859.0,0.00860661]
["bitfinex","BTCUSD",1740347295535,0.00863081,95860.0,95859.0,0.16508561]
["bitfinex","BTCUSD",1740347298697,0.00863081,95860.0,95859.0,0.00860661]
["bitfinex","BTCUSD",1740347299601,0.00863081,95860.0,95859.0,0.16508561]
["bitfinex","BTCUSD",1740347312610,0.00863081,95860.0,95859.0,0.00860661]
["bitfinex","BTCUSD",1740347316942,0.19877409,95865.0,95859.0,0.00860661]
["bitfinex","BTCUSD",1740347317443,0.19877409,95865.0,95859.0,0.0037002]
["bitfinex","BTCUSD",1740347317646,0.4371,95901.0,95859.0,0.0037002]
["bitfinex","BTCUSD",1740347317818,0.156474,95863.0,95859.0,0.0037002]
["bitfinex","BTCUSD",1740347318029,0.156474,95863.0,95860.0,0.00490639]
["bitfinex","BTCUSD",1740347318338,0.15647,95865.0,95860.0,0.00490639]
["bitfinex","BTCUSD",1740347318780,0.15647,95865.0,95860.0,0.156478]
["bitfinex","BTCUSD",1740347319263,0.15647,95865.0,95861.0,0.00490637]
["bitfinex","BTCUSD",1740347319683,0.15647,95865.0,95860.0,0.158478]
["bitfinex","BTCUSD",1740347319866,0.00786596,95862.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740347320591,0.02867217,95873.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740347320818,0.156469,95866.0,95861.0,0.156476]
["bitfinex","BTCUSD",1740347321597,0.02867217,95873.0,95859.0,0.2103382]
["bitfinex","BTCUSD",1740347321922,0.156468,95867.0,95861.0,0.001]
["bitfinex","BTCUSD",1740347322402,0.156467,95867.0,95861.0,0.157475]
["bitfinex","BTCUSD",1740347322620,0.156467,95867.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740347323172,0.208619,95869.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740347323173,0.156465,95868.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740347323781,0.00781014,95862.0,95861.0,0.156475]
["bitfinex","BTCUSD",1740347324231,0.00781014,95862.0,95861.0,0.157475]
["bitfinex","BTCUSD",1740347324435,0.00781014,95862.0,95861.0,0.158475]
["bitfinex","BTCUSD",1740347324963,0.00781014,95862.0,95861.0,0.157475]
["bitfinex","BTCUSD",1740347325144,0.00781014,95862.0,95861.0,0.158475]
["bitfinex","BTCUSD",1740347328571,0.00781014,95862.0,95861.0,0.16338137]
["bitfinex","BTCUSD",1740347331084,0.00781014,95862.0,95861.0,0.16337734]
["bitfinex","BTCUSD",1740347339241,0.00781014,95862.0,95861.0,0.16507734]
["bitfinex","BTCUSD",1740347358534,0.00740374,95862.0,95861.0,0.16507734]
["bitfinex","BTCUSD",1740347375346,0.00825384,95862.0,95861.0,0.16507734]
["bitfinex","BTCUSD",1740347375890,0.08365969,95896.0,95861.0,0.00860234]
["bitfinex","BTCUSD",1740347376079,0.208597,95879.0,95861.0,0.00860234]
["bitfinex","BTCUSD",1740347376279,0.238255,95875.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740347376536,0.0818,95875.0,95866.0,0.156468]
["bitfinex","BTCUSD",1740347376736,0.156455,95874.0,95867.0,0.0049113]
["bitfinex","BTCUSD",1740347377170,0.156455,95874.0,95867.0,0.1613773]
["bitfinex","BTCUSD",1740347377362,0.0082503,95887.0,95862.0,0.1282]
["bitfinex","BTCUSD",1740347377539,0.156454,95875.0,95868.0,0.00491129]
["bitfinex","BTCUSD",1740347377741,0.00777028,95869.0,95867.0,0.156466]
["bitfinex","BTCUSD",1740347377943,0.031358,95882.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740347378199,0.00085,95873.0,95872.0,0.156458]
["bitfinex","BTCUSD",1740347378572,0.00085,95873.0,95872.0,0.203958]
["bitfinex","BTCUSD",1740347379335,0.00085,95873.0,95872.0,0.20400106]
["bitfinex","BTCUSD",1740347383013,0.01825546,95886.0,95883.0,0.156439]
["bitfinex","BTCUSD",1740347383215,0.0008503,95887.0,95883.0,0.156439]
["bitfinex","BTCUSD",1740347383419,0.0008503,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347384102,0.02259893,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347384484,0.17903393,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347388659,0.17903393,95887.0,95883.0,0.00488552]
["bitfinex","BTCUSD",1740347389743,0.17903393,95887.0,95883.0,0.16132552]
["bitfinex","BTCUSD",1740347389945,0.17903393,95887.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740347390144,0.17903393,95887.0,95884.0,0.0048511]
["bitfinex","BTCUSD",1740347390773,0.17903393,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347390989,0.17903393,95887.0,95885.0,0.00485108]
["bitfinex","BTCUSD",1740347391188,0.17903393,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347391335,0.17903393,95887.0,95886.0,0.00485106]
["bitfinex","BTCUSD",1740347391531,0.17903393,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347391746,0.17903393,95887.0,95886.0,0.00485106]
["bitfinex","BTCUSD",1740347391971,0.17903393,95887.0,95882.0,0.156442]
["bitfinex","BTCUSD",1740347392163,0.17903393,95887.0,95886.0,0.00485106]
["bitfinex","BTCUSD",1740347392367,0.02259893,95887.0,95886.0,0.156435]
["bitfinex","BTCUSD",1740347392569,0.02259893,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347392807,0.0008503,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347393848,0.02313162,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347398889,0.0934696,95896.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347399096,0.156425,95893.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347399526,0.0008499,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347401093,0.0008499,95887.0,95886.0,0.16228606]
["bitfinex","BTCUSD",1740347401441,0.0008499,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347403081,0.02225565,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347410529,0.0008499,95887.0,95886.0,0.16128606]
["bitfinex","BTCUSD",1740347413209,0.0008499,95887.0,95886.0,0.16298586]
["bitfinex","BTCUSD",1740347414328,0.0008499,95887.0,95886.0,0.59093155]
["bitfinex","BTCUSD",1740347415370,0.0008499,95887.0,95886.0,0.59419543]
["bitfinex","BTCUSD",1740347415776,0.0008499,95887.0,95886.0,0.62549993]
["bitfinex","BTCUSD",1740347419638,0.0008499,95887.0,95886.0,0.63072209]
["bitfinex","BTCUSD",1740347421142,0.0008499,95887.0,95886.0,0.62549993]
["bitfinex","BTCUSD",1740347421360,0.0008499,95887.0,95886.0,0.664619]
["bitfinex","BTCUSD",1740347422733,0.0008499,95887.0,95886.0,0.62549993]
["bitfinex","BTCUSD",1740347445041,0.0934696,95900.0,95886.0,0.46906493]
["bitfinex","BTCUSD",1740347445241,0.156414,95899.0,95887.0,0.10264569]
["bitfinex","BTCUSD",1740347445449,0.156414,95899.0,95890.0,0.156427]
["bitfinex","BTCUSD",1740347445648,0.156414,95899.0,95891.0,0.10264569]
["bitfinex","BTCUSD",1740347445844,0.156414,95899.0,95891.0,0.10740627]
["bitfinex","BTCUSD",1740347446250,0.18320187,95899.0,95891.0,0.10740627]
["bitfinex","BTCUSD",1740347446549,0.18320187,95899.0,95891.0,0.11067015]
["bitfinex","BTCUSD",1740347447063,0.18320287,95899.0,95891.0,0.11067015]
["bitfinex","BTCUSD",1740347447276,0.18320287,95899.0,95891.0,0.26709715]
["bitfinex","BTCUSD",1740347447676,0.18320287,95899.0,95892.0,0.00326388]
["bitfinex","BTCUSD",1740347447871,0.18320287,95899.0,95892.0,0.11067013]
["bitfinex","BTCUSD",1740347449969,0.18320287,95899.0,95892.0,0.10740625]
["bitfinex","BTCUSD",1740347450152,0.156416,95898.0,95892.0,0.10740625]
["bitfinex","BTCUSD",1740347451499,0.156416,95898.0,95893.0,0.00326396]
["bitfinex","BTCUSD",1740347451703,0.156416,95898.0,95893.0,0.00802451]
["bitfinex","BTCUSD",1740347452992,0.02678787,95899.0,95893.0,0.00802451]
["bitfinex","BTCUSD",1740347453193,0.156416,95898.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347454343,0.156415,95899.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347454767,0.156416,95898.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347455253,0.02713254,95899.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347455452,0.156417,95898.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347462492,0.156417,95897.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347462702,0.156416,95898.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347466017,0.156418,95897.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347470938,0.02722281,95899.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347471143,0.156417,95897.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347472471,0.156422,95894.0,95893.0,0.00476055]
["bitfinex","BTCUSD",1740347472831,0.156425,95892.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347473459,0.156425,95892.0,95891.0,0.00645846]
["bitfinex","BTCUSD",1740347473891,0.156425,95892.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347481810,0.156425,95892.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347481969,0.2094008,95900.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347482171,0.156423,95894.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347482416,0.156417,95898.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347482734,0.208553,95899.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347482735,0.02781589,95899.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347482888,0.156422,95895.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347483098,0.156416,95898.0,95891.0,0.16288082]
["bitfinex","BTCUSD",1740347483292,0.208555,95898.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347483496,0.208552,95899.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347483730,0.156421,95895.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347483935,0.156418,95897.0,95891.0,0.16288082]
["bitfinex","BTCUSD",1740347484097,0.156418,95897.0,95891.0,0.00645482]
["bitfinex","BTCUSD",1740347484299,0.15642,95896.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347484516,0.156418,95897.0,95892.0,0.1611802]
["bitfinex","BTCUSD",1740347484717,0.156416,95898.0,95893.0,0.156423]
["bitfinex","BTCUSD",1740347484918,0.156422,95895.0,95893.0,0.00475519]
["bitfinex","BTCUSD",1740347485115,0.0008498,95900.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347485335,0.0008498,95900.0,95894.0,0.00475517]
["bitfinex","BTCUSD",1740347485538,0.0008498,95900.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347485697,0.208552,95899.0,95895.0,0.00475515]
["bitfinex","BTCUSD",1740347485898,0.156418,95897.0,95892.0,0.156424]
["bitfinex","BTCUSD",1740347486096,0.156417,95898.0,95896.0,0.00475514]
["bitfinex","BTCUSD",1740347486541,0.156417,95898.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347486542,0.156417,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347486921,0.15642,95896.0,95891.0,0.1581266]
["bitfinex","BTCUSD",1740347487143,0.15642,95896.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347487344,0.156417,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347487682,0.156417,95898.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347487830,0.156417,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347488040,0.156419,95896.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347488215,0.156417,95897.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347488401,0.156417,95897.0,95892.0,0.156424]
["bitfinex","BTCUSD",1740347488867,0.15642,95896.0,95891.0,0.1581266]
["bitfinex","BTCUSD",1740347489022,0.15642,95896.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347489705,0.156418,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347489946,0.156418,95897.0,95893.0,0.156424]
["bitfinex","BTCUSD",1740347490178,0.156419,95896.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347490531,0.156418,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347490733,0.02675283,95899.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347490932,0.0008498,95900.0,95893.0,0.156423]
["bitfinex","BTCUSD",1740347490933,0.156417,95898.0,95893.0,0.156423]
["bitfinex","BTCUSD",1740347491766,0.156417,95898.0,95894.0,0.156422]
["bitfinex","BTCUSD",1740347491965,0.156417,95898.0,95893.0,0.156424]
["bitfinex","BTCUSD",1740347492166,0.156417,95898.0,95894.0,0.156422]
["bitfinex","BTCUSD",1740347492664,0.156417,95898.0,95893.0,0.156423]
["bitfinex","BTCUSD",1740347492851,0.156421,95895.0,95891.0,0.2102686]
["bitfinex","BTCUSD",1740347493066,0.15642,95896.0,95891.0,0.1581266]
["bitfinex","BTCUSD",1740347493257,0.208556,95898.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347493506,0.156417,95897.0,95892.0,0.156425]
["bitfinex","BTCUSD",1740347493660,0.0345447,95899.0,95893.0,0.00475136]
["bitfinex","BTCUSD",1740347493868,0.0008498,95900.0,95893.0,0.00475136]
["bitfinex","BTCUSD",1740347494073,0.0008498,95900.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740347494074,0.156414,95899.0,95895.0,0.15642]
["bitfinex","BTCUSD",1740347494375,0.03362065,95899.0,95896.0,0.00475131]
["bitfinex","BTCUSD",1740347494594,0.0008498,95900.0,95893.0,0.208564]
["bitfinex","BTCUSD",1740347494752,0.1572628,95900.0,95897.0,0.00475129]
["bitfinex","BTCUSD",1740347494958,0.1572628,95900.0,95895.0,0.156419]
["bitfinex","BTCUSD",1740347495183,0.1572628,95900.0,95898.0,0.00475127]
["bitfinex","BTCUSD",1740347495380,0.0008498,95900.0,95891.0,0.0016996]
["bitfinex","BTCUSD",1740347495584,0.0008498,95900.0,95899.0,0.00475126]
["bitfinex","BTCUSD",1740347495790,0.0008498,95900.0,95896.0,0.156418]
["bitfinex","BTCUSD",1740347496432,0.0008498,95900.0,95897.0,0.00475129]
["bitfinex","BTCUSD",1740347497204,0.208538,95906.0,95897.0,0.00475129]
["bitfinex","BTCUSD",1740347497404,0.156413,95900.0,95897.0,0.00475129]
["bitfinex","BTCUSD",1740347498018,0.1572628,95900.0,95897.0,0.001]
["bitfinex","BTCUSD",1740347498210,0.1572628,95900.0,95898.0,0.00475127]
["bitfinex","BTCUSD",1740347499303,0.1572628,95900.0,95898.0,0.00575127]
["bitfinex","BTCUSD",1740347499624,0.1582628,95900.0,95898.0,0.00575127]
["bitfinex","BTCUSD",1740347501744,0.0018498,95900.0,95898.0,0.00575127]
["bitfinex","BTCUSD",1740347501947,0.0018498,95900.0,95898.0,0.001]
["bitfinex","BTCUSD",1740347502148,0.0018498,95900.0,95899.0,0.00475126]
["bitfinex","BTCUSD",1740347502974,0.0008498,95900.0,95899.0,0.00475126]
["bitfinex","BTCUSD",1740347503227,0.0008498,95900.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740347503399,0.0018498,95900.0,95899.0,0.00575126]
["bitfinex","BTCUSD",1740347503544,0.0018498,95900.0,95899.0,0.001]
["bitfinex","BTCUSD",1740347503777,0.0018498,95900.0,95899.0,0.00574931]
["bitfinex","BTCUSD",1740347504275,0.0008498,95900.0,95899.0,0.00474931]
["bitfinex","BTCUSD",1740347504471,0.0008498,95900.0,95896.0,0.156419]
["bitfinex","BTCUSD",1740347504926,0.0008498,95900.0,95897.0,0.00474935]
["bitfinex","BTCUSD",1740347505513,0.0018498,95900.0,95897.0,0.00474935]
["bitfinex","BTCUSD",1740347505907,0.0008498,95900.0,95897.0,0.00474935]
["bitfinex","BTCUSD",1740347506105,0.0008498,95900.0,95897.0,0.00574935]
["bitfinex","BTCUSD",1740347506313,0.0018498,95900.0,95897.0,0.00574935]
["bitfinex","BTCUSD",1740347509084,0.1582638,95900.0,95897.0,0.00574935]
["bitfinex","BTCUSD",1740347510896,0.1582638,95900.0,95897.0,0.00744895]
["bitfinex","BTCUSD",1740347511694,0.156414,95899.0,95897.0,0.00744895]
["bitfinex","BTCUSD",1740347512096,0.156416,95898.0,95897.0,0.0026996]
["bitfinex","BTCUSD",1740347512461,0.1582638,95900.0,95897.0,0.0026996]
["bitfinex","BTCUSD",1740347512660,0.156415,95899.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347512915,0.157415,95899.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347514146,0.156416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347515369,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347523809,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347525015,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347525436,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347525728,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347525924,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347526134,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347526313,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347526539,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347527233,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347527388,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347527591,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347528650,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347529633,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347529844,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347531778,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347533616,0.001,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347534164,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347534398,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347534600,0.157416,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347534715,0.157416,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347534959,0.001,95898.0,95897.0,0.0016996]
["bitfinex","BTCUSD",1740347535159,0.001,95898.0,95897.0,0.00645298]
["bitfinex","BTCUSD",1740347535364,0.001,95898.0,95897.0,0.00971688]
["bitfinex","BTCUSD",1740347535610,0.0018501,95898.0,95897.0,0.00971688]
["bitfinex","BTCUSD",1740347536484,0.0018501,95898.0,95897.0,0.26877957]
["bitfinex","BTCUSD",1740347536696,0.0018501,95898.0,95897.0,0.34907957]
["bitfinex","BTCUSD",1740347537512,0.0008501,95898.0,95897.0,0.34907957]
["bitfinex","BTCUSD",1740347537944,0.0018501,95898.0,95897.0,0.34907957]
["bitfinex","BTCUSD",1740347546609,0.0018501,95898.0,95897.0,0.34581567]
["bitfinex","BTCUSD",1740347554740,0.0018501,95898.0,95897.0,0.26551567]
["bitfinex","BTCUSD",1740347563104,0.0018501,95898.0,95897.0,0.26877936]
["bitfinex","BTCUSD",1740347572138,0.0018501,95898.0,95897.0,0.26551567]
["bitfinex","BTCUSD",1740347584093,0.0018501,95898.0,95897.0,0.26076229]
["bitfinex","BTCUSD",1740347592455,0.208541,95905.0,95897.0,0.26076229]
["bitfinex","BTCUSD",1740347592881,0.156407,95904.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740347593281,0.18543789,95904.0,95898.0,0.156416]
["bitfinex","BTCUSD",1740347593659,0.18543789,95904.0,95899.0,0.156414]
["bitfinex","BTCUSD",1740347596804,0.156408,95903.0,95899.0,0.156414]
["bitfinex","BTCUSD",1740347600161,0.02988099,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347600323,0.02988099,95904.0,95899.0,0.156413]
["bitfinex","BTCUSD",1740347601069,0.02988099,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740347601264,0.02988099,95904.0,95900.0,0.20855]
["bitfinex","BTCUSD",1740347601465,0.02988099,95904.0,95901.0,0.15641]
["bitfinex","BTCUSD",1740347605096,0.02988099,95904.0,95900.0,0.20855]
["bitfinex","BTCUSD",1740347605321,0.02988099,95904.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740347605518,0.02988099,95904.0,95901.0,0.15641]
["bitfinex","BTCUSD",1740347606239,0.02988099,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347607867,0.02988099,95904.0,95901.0,0.15641]
["bitfinex","BTCUSD",1740347608664,0.02988099,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347611139,0.18628699,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347612360,0.02988099,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347612566,0.18628699,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347613278,0.02988099,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347615971,0.18628799,95904.0,95899.0,0.0017002]
["bitfinex","BTCUSD",1740347616105,0.18628799,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347616306,0.02988099,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347618935,0.18628699,95904.0,95900.0,0.156412]
["bitfinex","BTCUSD",1740347619685,0.18628699,95904.0,95900.0,0.1581122]
["bitfinex","BTCUSD",1740347620494,0.02988099,95904.0,95900.0,0.1581122]
["bitfinex","BTCUSD",1740347629045,0.02988099,95904.0,95900.0,0.0017002]
["bitfinex","BTCUSD",1740347629539,0.02988099,95904.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347630522,0.18628799,95904.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347640651,0.02988099,95904.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347641641,0.02988099,95904.0,95900.0,0.1579262]
["bitfinex","BTCUSD",1740347641815,0.02988099,95904.0,95901.0,0.156411]
["bitfinex","BTCUSD",1740347642018,0.02988099,95904.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347642977,0.02988099,95904.0,95900.0,0.1579262]
["bitfinex","BTCUSD",1740347644829,0.02988099,95904.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347649576,0.18065903,95907.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347649773,0.156403,95906.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347654756,0.18247911,95907.0,95900.0,0.1579262]
["bitfinex","BTCUSD",1740347655382,0.156403,95906.0,95900.0,0.1579262]
["bitfinex","BTCUSD",1740347657919,0.18247911,95907.0,95901.0,0.15641]
["bitfinex","BTCUSD",1740347658883,0.18332921,95907.0,95901.0,0.15641]
["bitfinex","BTCUSD",1740347659530,0.18332921,95907.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740347660079,0.18332921,95907.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347660414,0.02692721,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1740347660664,0.18332821,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1740347660839,0.02692721,95907.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347661181,0.02692721,95907.0,95902.0,0.156408]
["bitfinex","BTCUSD",1740347662072,0.02692721,95907.0,95903.0,0.156406]
["bitfinex","BTCUSD",1740347664092,0.02692721,95907.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347664274,0.156403,95906.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347664899,0.02692721,95907.0,95903.0,0.156407]
["bitfinex","BTCUSD",1740347666227,0.18332821,95907.0,95903.0,0.156407]
["bitfinex","BTCUSD",1740347668324,0.02692721,95907.0,95903.0,0.156407]
["bitfinex","BTCUSD",1740347670331,0.02692721,95907.0,95901.0,0.208548]
["bitfinex","BTCUSD",1740347670542,0.02692721,95907.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347670741,0.02692721,95907.0,95904.0,0.156406]
["bitfinex","BTCUSD",1740347673728,0.02692721,95907.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740347674299,0.02692721,95907.0,95902.0,0.208544]
["bitfinex","BTCUSD",1740347674493,0.02692721,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740347674898,0.02692721,95907.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740347675439,0.02692721,95907.0,95904.0,0.208541]
["bitfinex","BTCUSD",1740347675643,0.02692721,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740347675898,0.02692721,95907.0,95904.0,0.208541]
["bitfinex","BTCUSD",1740347676108,0.02692721,95907.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740347676907,0.02692721,95907.0,95905.0,0.156403]
["bitfinex","BTCUSD",1740347677469,0.02692721,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740347678126,0.02692721,95907.0,95905.0,0.156404]
["bitfinex","BTCUSD",1740347678950,0.02692721,95907.0,95904.0,0.208541]
["bitfinex","BTCUSD",1740347679103,0.02692721,95907.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740347694938,0.02692721,95907.0,95906.0,0.1581032]
["bitfinex","BTCUSD",1740347705190,0.02692721,95907.0,95906.0,0.17765759]
["bitfinex","BTCUSD",1740347705546,0.0008501,95907.0,95906.0,0.28030328]
["bitfinex","BTCUSD",1740347706614,0.0008501,95907.0,95906.0,0.40460328]
["bitfinex","BTCUSD",1740347706836,0.0008501,95907.0,95906.0,0.40786641]
["bitfinex","BTCUSD",1740347707047,0.0008501,95907.0,95906.0,0.73316641]
["bitfinex","BTCUSD",1740347707886,0.0008501,95907.0,95906.0,0.73416641]
["bitfinex","BTCUSD",1740347708449,0.0008501,95907.0,95906.0,0.73190328]
["bitfinex","BTCUSD",1740347708592,0.0008501,95907.0,95906.0,0.73090328]
["bitfinex","BTCUSD",1740347709868,0.0008501,95907.0,95906.0,0.73190328]
["bitfinex","BTCUSD",1740347710281,0.0008501,95907.0,95906.0,0.73390328]
["bitfinex","BTCUSD",1740347712192,0.0008501,95907.0,95906.0,0.76514148]
["bitfinex","BTCUSD",1740347713449,0.0008501,95907.0,95906.0,0.76840452]
["bitfinex","BTCUSD",1740347713897,0.0008501,95907.0,95906.0,0.73716632]
["bitfinex","BTCUSD",1740347715444,0.0008501,95907.0,95906.0,0.76840452]
["bitfinex","BTCUSD",1740347715942,0.0008501,95907.0,95906.0,0.76640452]
["bitfinex","BTCUSD",1740347716372,0.0008501,95907.0,95906.0,0.76740452]
["bitfinex","BTCUSD",1740347716780,0.0008501,95907.0,95906.0,0.76540452]
["bitfinex","BTCUSD",1740347717143,0.0008501,95907.0,95906.0,0.76440452]
["bitfinex","BTCUSD",1740347717550,0.0008501,95907.0,95906.0,0.77040452]
["bitfinex","BTCUSD",1740347717899,0.0008501,95907.0,95906.0,0.76840452]
["bitfinex","BTCUSD",1740347718395,0.0008501,95907.0,95906.0,0.77240452]
["bitfinex","BTCUSD",1740347720685,0.0008501,95907.0,95906.0,0.78694537]
["bitfinex","BTCUSD",1740347721129,0.0008501,95907.0,95906.0,0.81943931]
["bitfinex","BTCUSD",1740347721339,0.0008501,95907.0,95906.0,0.78694537]
["bitfinex","BTCUSD",1740347724089,0.0008501,95907.0,95906.0,0.88052833]
["bitfinex","BTCUSD",1740347724900,0.0008501,95907.0,95906.0,1.42522833]
["bitfinex","BTCUSD",1740347726370,0.0008501,95907.0,95906.0,1.33164537]
["bitfinex","BTCUSD",1740347731538,0.0008501,95907.0,95906.0,1.32838233]
["bitfinex","BTCUSD",1740347731685,0.0008501,95907.0,95906.0,1.27758974]
["bitfinex","BTCUSD",1740347732507,0.0008501,95907.0,95906.0,1.28085239]
["bitfinex","BTCUSD",1740347732829,0.0008501,95907.0,95906.0,1.33156162]
["bitfinex","BTCUSD",1740347733607,0.0008501,95907.0,95906.0,1.48156162]
["bitfinex","BTCUSD",1740347738955,0.0008501,95907.0,95906.0,1.46833699]
["bitfinex","BTCUSD",1740347745970,0.0008501,95907.0,95906.0,1.56191995]
["bitfinex","BTCUSD",1740347748398,0.0008501,95907.0,95906.0,1.46833699]
["bitfinex","BTCUSD",1740347755713,0.0008501,95907.0,95906.0,1.46507434]
["bitfinex","BTCUSD",1740347758374,0.0008501,95907.0,95906.0,1.34077434]
["bitfinex","BTCUSD",1740347759689,0.0008501,95907.0,95906.0,1.30825244]
["bitfinex","BTCUSD",1740347760136,0.0008501,95907.0,95906.0,1.30425244]
["bitfinex","BTCUSD",1740347760481,0.0008501,95907.0,95906.0,1.15825244]
["bitfinex","BTCUSD",1740347760687,0.0008501,95907.0,95906.0,0.61955244]
["bitfinex","BTCUSD",1740347761110,0.0008501,95907.0,95906.0,0.61555244]
["bitfinex","BTCUSD",1740347761303,0.0008501,95907.0,95906.0,0.61655244]
["bitfinex","BTCUSD",1740347762012,0.0008501,95907.0,95906.0,0.61555244]
["bitfinex","BTCUSD",1740347762753,0.0008501,95907.0,95906.0,0.61855244]
["bitfinex","BTCUSD",1740347763157,0.0008501,95907.0,95906.0,0.60555244]
["bitfinex","BTCUSD",1740347763398,0.0008501,95907.0,95906.0,0.60755244]
["bitfinex","BTCUSD",1740347765687,0.3019776,95920.0,95906.0,0.45114944]
["bitfinex","BTCUSD",1740347765891,0.156384,95918.0,95909.0,0.156397]
["bitfinex","BTCUSD",1740347766089,0.3019776,95920.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347766350,0.208509,95919.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347766573,0.156386,95917.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347766739,0.208509,95919.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347766945,0.156385,95917.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347767130,0.208509,95919.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347767345,0.156384,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347767546,0.156383,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347767754,0.156384,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347768148,0.208509,95919.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347768370,0.156383,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347768753,0.208509,95919.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347768957,0.237784,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347769626,0.02,95912.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347770364,0.02,95912.0,95910.0,0.25904169]
["bitfinex","BTCUSD",1740347770694,0.02,95912.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347770900,0.02,95912.0,95910.0,0.10364569]
["bitfinex","BTCUSD",1740347771923,0.0814,95918.0,95910.0,0.10364569]
["bitfinex","BTCUSD",1740347772287,0.237785,95918.0,95910.0,0.10364569]
["bitfinex","BTCUSD",1740347773201,0.237785,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347777203,0.156385,95917.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347779046,0.0822501,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347779274,0.156388,95916.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347779479,0.156389,95915.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347780401,0.15639,95914.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347780612,0.156388,95916.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347780747,0.156391,95914.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347782119,0.156393,95912.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347782332,0.0822501,95918.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347782740,0.156392,95913.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347783119,0.15639,95914.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347783571,0.156392,95913.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347788428,0.156394,95911.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347788637,0.156393,95913.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347788876,0.208522,95914.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347789033,0.156391,95913.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347789436,0.02,95912.0,95910.0,0.10264569]
["bitfinex","BTCUSD",1740347789920,0.02,95912.0,95906.0,0.3270002]
["bitfinex","BTCUSD",1740347790098,0.02,95912.0,95907.0,0.10264569]
["bitfinex","BTCUSD",1740347790300,0.176394,95912.0,95907.0,0.10264569]
["bitfinex","BTCUSD",1740347790885,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347791062,0.176394,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347791911,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347793312,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347795190,0.02,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347795622,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347796526,0.02,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347798149,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347798942,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347799270,0.02,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347799474,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347800289,0.02,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347800671,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347800839,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347801254,0.02,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347801457,0.02,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347801610,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347801805,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347802674,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347803027,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347803786,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347804388,0.176394,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347804574,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347804751,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347804960,0.156394,95911.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347805154,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347805503,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347806021,0.176394,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347806235,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347807583,0.176394,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347809143,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347809349,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347810531,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347811458,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347811622,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347811978,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347812309,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347813798,0.156394,95911.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347813978,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347820810,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347821787,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347822129,0.156394,95911.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347822421,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347823139,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347823811,0.02,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347833407,0.176394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347838913,0.156394,95911.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347839118,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347839918,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347840126,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347840538,0.176393,95912.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347840694,0.176393,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347841163,0.19889265,95914.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347841367,0.156394,95912.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347842569,0.156391,95914.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347843383,0.156393,95913.0,95910.0,0.0027]
["bitfinex","BTCUSD",1740347843787,0.156393,95913.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347844244,0.209365,95917.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347844697,0.156391,95914.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347845550,0.208515,95916.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347845750,0.156388,95915.0,95910.0,0.0017]
["bitfinex","BTCUSD",1740347847827,0.156388,95915.0,95909.0,0.148097]
["bitfinex","BTCUSD",1740347848037,0.156388,95915.0,95909.0,0.25074269]
["bitfinex","BTCUSD",1740347848235,0.00085,95917.0,95909.0,0.25074269]
["bitfinex","BTCUSD",1740347848479,0.15727909,95917.0,95909.0,0.25074269]
["bitfinex","BTCUSD",1740347848706,0.15727909,95917.0,95909.0,0.10264569]
["bitfinex","BTCUSD",1740347848911,0.15727909,95917.0,95909.0,0.31117469]
["bitfinex","BTCUSD",1740347849765,0.15727909,95917.0,95911.0,0.156393]
["bitfinex","BTCUSD",1740347852312,0.00089309,95917.0,95910.0,0.208527]
["bitfinex","BTCUSD",1740347852653,0.00089309,95917.0,95911.0,0.208526]
["bitfinex","BTCUSD",1740347852861,0.00089309,95917.0,95912.0,0.156392]
["bitfinex","BTCUSD",1740347853221,0.00089309,95917.0,95909.0,0.18254589]
["bitfinex","BTCUSD",1740347853631,0.00089309,95917.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740347854434,0.00089309,95917.0,95914.0,0.10264569]
["bitfinex","BTCUSD",1740347854638,0.00089309,95917.0,95916.0,0.156386]
["bitfinex","BTCUSD",1740347854841,0.00089309,95917.0,95916.0,0.25903169]
["bitfinex","BTCUSD",1740347855662,0.00089309,95917.0,95916.0,0.58433169]
["bitfinex","BTCUSD",1740347856195,0.00089309,95917.0,95916.0,0.58633169]
["bitfinex","BTCUSD",1740347856606,0.00089309,95917.0,95916.0,0.58433169]
["bitfinex","BTCUSD",1740347856818,0.00089309,95917.0,95916.0,0.58633169]
["bitfinex","BTCUSD",1740347934506,0.15,95939.0,95917.0,0.208513]
["bitfinex","BTCUSD",1740347934679,4.31e-05,95935.0,95933.0,0.156357]
["bitfinex","BTCUSD",1740347936758,0.02613873,95935.0,95933.0,0.156357]
["bitfinex","BTCUSD",1740347937055,0.02613873,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740347937258,0.02613873,95935.0,95929.0,0.208487]
["bitfinex","BTCUSD",1740347937460,0.02613873,95935.0,95933.0,0.157358]
["bitfinex","BTCUSD",1740347937838,0.02613873,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347938156,0.02613873,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347938585,0.02613873,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347938988,0.02613873,95935.0,95933.0,0.157358]
["bitfinex","BTCUSD",1740347940913,0.02613873,95935.0,95933.0,0.001]
["bitfinex","BTCUSD",1740347941118,0.02613873,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740347942097,0.02613873,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347943493,0.02613873,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347943919,0.02613873,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347944091,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347944305,0.02698893,95935.0,95933.0,0.157358]
["bitfinex","BTCUSD",1740347944627,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347944931,0.02698893,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347946384,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347946787,0.02698893,95935.0,95933.0,0.157358]
["bitfinex","BTCUSD",1740347948023,0.02698893,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740347949704,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347949915,0.02698893,95935.0,95933.0,0.156359]
["bitfinex","BTCUSD",1740347950250,0.02698893,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347950862,0.02698893,95935.0,95933.0,0.156359]
["bitfinex","BTCUSD",1740347951066,0.02698893,95935.0,95933.0,0.157359]
["bitfinex","BTCUSD",1740347952602,0.02698893,95935.0,95933.0,0.156359]
["bitfinex","BTCUSD",1740347952770,0.02698893,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347953309,0.02698893,95935.0,95923.0,0.781875]
["bitfinex","BTCUSD",1740347953520,0.02698893,95935.0,95933.0,0.001]
["bitfinex","BTCUSD",1740347954219,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347954934,0.02698893,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347956185,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347956570,0.02698893,95935.0,95933.0,0.157358]
["bitfinex","BTCUSD",1740347957017,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347957250,0.02698893,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347957653,0.02698893,95935.0,95933.0,0.156358]
["bitfinex","BTCUSD",1740347958073,0.02698893,95935.0,95933.0,0.157358]
["bitfinex","BTCUSD",1740347962390,0.02698893,95935.0,95934.0,0.156357]
["bitfinex","BTCUSD",1740347963588,0.02698893,95935.0,95934.0,0.157357]
["bitfinex","BTCUSD",1740347965353,0.02698893,95935.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347969587,0.2093149,95940.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347970090,0.156351,95938.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347970433,0.156351,95938.0,95933.0,0.1580578]
["bitfinex","BTCUSD",1740347970911,0.18254569,95938.0,95933.0,0.1580578]
["bitfinex","BTCUSD",1740347971394,0.18254569,95938.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347972465,0.18254569,95938.0,95933.0,0.1580578]
["bitfinex","BTCUSD",1740347972794,0.18254569,95938.0,95933.0,0.1590578]
["bitfinex","BTCUSD",1740347972998,0.18254569,95938.0,95933.0,0.0026998]
["bitfinex","BTCUSD",1740347973199,0.18254569,95938.0,95933.0,0.1580578]
["bitfinex","BTCUSD",1740347973397,0.02619469,95938.0,95933.0,0.0016998]
["bitfinex","BTCUSD",1740347973636,0.156349,95939.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347974082,0.156349,95939.0,95933.0,0.0016998]
["bitfinex","BTCUSD",1740347974333,0.156349,95939.0,95933.0,0.0026998]
["bitfinex","BTCUSD",1740347975180,0.156349,95939.0,95934.0,0.156356]
["bitfinex","BTCUSD",1740347975827,0.156349,95939.0,95934.0,0.157356]
["bitfinex","BTCUSD",1740347976044,0.156349,95939.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347976731,0.182141,95939.0,95934.0,0.001]
["bitfinex","BTCUSD",1740347979233,0.182141,95939.0,95934.0,0.157357]
["bitfinex","BTCUSD",1740347979978,0.182141,95939.0,95934.0,0.1590568]
["bitfinex","BTCUSD",1740347980243,0.208468,95938.0,95934.0,0.0026998]
["bitfinex","BTCUSD",1740347980436,0.182142,95939.0,95935.0,0.156355]
["bitfinex","BTCUSD",1740347980725,0.182142,95939.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740347981444,0.025792,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347981781,0.1571989,95940.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347982179,0.0008499,95940.0,95935.0,0.157354]
["bitfinex","BTCUSD",1740347982393,0.156349,95939.0,95935.0,0.157354]
["bitfinex","BTCUSD",1740347982786,0.156349,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347983051,0.156349,95939.0,95935.0,0.157354]
["bitfinex","BTCUSD",1740347983437,0.156349,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347983611,0.156349,95939.0,95934.0,0.2389568]
["bitfinex","BTCUSD",1740347983809,0.156349,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1740347984217,0.18247105,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1740347985141,0.18247105,95939.0,95934.0,0.2389568]
["bitfinex","BTCUSD",1740347985568,0.18247105,95939.0,95934.0,0.2399568]
["bitfinex","BTCUSD",1740347996423,0.02612205,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347996815,0.0008499,95940.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347997566,0.0008499,95940.0,95935.0,0.157354]
["bitfinex","BTCUSD",1740347998118,0.156349,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347998455,0.156349,95939.0,95935.0,0.157354]
["bitfinex","BTCUSD",1740347999155,0.156349,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740347999936,0.18864495,95939.0,95935.0,0.156354]
["bitfinex","BTCUSD",1740348000462,0.18864495,95939.0,95935.0,0.157354]
["bitfinex","BTCUSD",1740348001591,0.03229595,95939.0,95935.0,0.001]
["bitfinex","BTCUSD",1740348001964,0.156351,95938.0,95935.0,0.001]
["bitfinex","BTCUSD",1740348003516,0.156352,95937.0,95935.0,0.001]
["bitfinex","BTCUSD",1740348003884,0.156352,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348004085,0.156352,95937.0,95935.0,0.001]
["bitfinex","BTCUSD",1740348004666,0.156352,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348005068,0.156352,95937.0,95935.0,0.001]
["bitfinex","BTCUSD",1740348006427,0.156354,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348007005,0.156353,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348007951,0.156354,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348009762,0.03389862,95940.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348009966,0.156353,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348010206,0.156354,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348010409,0.156352,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348010651,0.156354,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348010968,0.156354,95936.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348011485,0.156354,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348013231,0.03389862,95940.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348013500,0.156355,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348014045,0.208468,95938.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348014266,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348014602,0.208467,95938.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348015048,0.208467,95938.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348015456,0.156355,95935.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348015652,0.03389862,95940.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348015869,0.156355,95936.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348016274,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348016601,0.156355,95935.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348016978,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348017564,0.156354,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348019996,0.20847,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348020199,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348021859,0.20847,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348022047,0.156355,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348022489,0.20847,95937.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348022490,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348025224,0.156355,95936.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348029903,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348051789,0.24236262,95940.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348052698,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348052896,0.156355,95935.0,95934.0,0.0835998]
["bitfinex","BTCUSD",1740348054695,0.156355,95935.0,95934.0,0.0825998]
["bitfinex","BTCUSD",1740348090520,0.156355,95935.0,95934.0,0.0016998]
["bitfinex","BTCUSD",1740348115935,0.11489076,95937.0,95934.0,0.0016998]
["bitfinex","BTCUSD",1740348116158,0.0008501,95937.0,95934.0,0.0016998]
["bitfinex","BTCUSD",1740348116818,0.156355,95935.0,95934.0,0.0016998]
["bitfinex","BTCUSD",1740348120252,0.156367,95928.0,95927.0,0.0777]
["bitfinex","BTCUSD",1740348131681,0.156367,95928.0,95927.0,0.0794004]
["bitfinex","BTCUSD",1740348150628,0.0008502,95933.0,95927.0,0.0794004]
["bitfinex","BTCUSD",1740348150786,0.156362,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348151345,0.0008502,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348151346,0.0008502,95933.0,95928.0,0.235065]
["bitfinex","BTCUSD",1740348151556,0.156365,95929.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348155489,0.156362,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348155731,0.156365,95929.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348163340,0.0008502,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348163555,0.156362,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348164346,0.0008502,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348166219,0.1572092,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348166420,0.0008502,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348166823,0.156361,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348166966,0.0008502,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348167790,0.156362,95931.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348168739,0.156361,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348169917,0.156362,95931.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348170144,0.156361,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348170369,0.0008502,95933.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348170480,0.15636,95932.0,95928.0,0.0787]
["bitfinex","BTCUSD",1740348170691,0.15636,95932.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348173152,0.0008502,95933.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348173373,0.156362,95931.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348178741,0.156364,95930.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348180527,0.0008502,95933.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348180726,0.156365,95929.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348180949,0.156364,95930.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348181983,0.156365,95929.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348188232,0.09098629,95931.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348188386,0.208482,95932.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348189204,0.156365,95929.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348205082,0.1572152,95929.0,95928.0,0.0804004]
["bitfinex","BTCUSD",1740348206767,0.1572152,95929.0,95928.0,0.0017004]
["bitfinex","BTCUSD",1740348208119,0.1572152,95929.0,95928.0,0.0027004]
["bitfinex","BTCUSD",1740348223950,0.16570202,95929.0,95928.0,0.0027004]
["bitfinex","BTCUSD",1740348227561,0.3072152,95929.0,95928.0,0.0027004]
["bitfinex","BTCUSD",1740348227768,0.306373,95924.0,95923.0,0.0016998]
["bitfinex","BTCUSD",1740348228044,0.156396,95910.0,95909.0,0.0017002]
["bitfinex","BTCUSD",1740348229734,0.158396,95910.0,95909.0,0.0017002]
["bitfinex","BTCUSD",1740348230157,0.159396,95910.0,95909.0,0.0017002]
["bitfinex","BTCUSD",1740348230775,0.309396,95910.0,95909.0,0.0017002]
["bitfinex","BTCUSD",1740348230991,0.306406,95904.0,95900.0,0.0015142]
["bitfinex","BTCUSD",1740348231291,0.306406,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348232647,0.309406,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348232890,0.315406,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348238293,0.159,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348238497,0.009,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348239522,0.165406,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348250210,0.315406,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348251941,0.3162564,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348307477,0.32475127,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348311055,0.3162564,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348311712,0.28069865,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348314312,0.48280933,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348316511,0.38334434,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348348484,0.22432852,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348348686,0.38073452,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348360107,0.38813452,95904.0,95903.0,0.00174329]
["bitfinex","BTCUSD",1740348374977,0.38813452,95904.0,95903.0,0.00154329]
["bitfinex","BTCUSD",1740348375840,0.156422,95894.0,95893.0,0.06238823]
["bitfinex","BTCUSD",1740348376041,0.306422,95894.0,95893.0,0.06243129]
["bitfinex","BTCUSD",1740348377136,0.307422,95894.0,95893.0,0.06243129]
["bitfinex","BTCUSD",1740348377357,0.31591628,95894.0,95893.0,0.06243129]
["bitfinex","BTCUSD",1740348378485,0.31791628,95894.0,95893.0,0.06243129]
["bitfinex","BTCUSD",1740348379485,0.31791628,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348380294,0.309422,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348382103,0.31791644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348382341,0.31591644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348382517,0.31991644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348382718,0.31891644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348383020,0.31591644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348383249,0.31991644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348383460,0.31891644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348383908,0.32191644,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348388894,0.313422,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348391375,0.3142722,95894.0,95893.0,0.06413149]
["bitfinex","BTCUSD",1740348392028,0.41876065,95894.0,95893.0,0.00174326]
["bitfinex","BTCUSD",1740348392282,0.306425,95892.0,95886.0,0.0840998]
["bitfinex","BTCUSD",1740348392931,0.40907069,95892.0,95886.0,0.0840998]
["bitfinex","BTCUSD",1740348393444,0.41756522,95892.0,95886.0,0.0840998]
["bitfinex","BTCUSD",1740348393648,0.306434,95887.0,95886.0,0.05315048]
["bitfinex","BTCUSD",1740348394812,0.31492853,95887.0,95886.0,0.05315048]
["bitfinex","BTCUSD",1740348395951,0.31692853,95887.0,95886.0,0.05315048]
["bitfinex","BTCUSD",1740348396106,0.33287033,95887.0,95886.0,0.05315048]
["bitfinex","BTCUSD",1740348400325,0.156448,95878.0,95877.0,0.0453]
["bitfinex","BTCUSD",1740348400532,0.15649105,95878.0,95877.0,0.0453]
["bitfinex","BTCUSD",1740348401767,0.16498558,95878.0,95877.0,0.0453]
["bitfinex","BTCUSD",1740348403415,0.16498558,95878.0,95877.0,0.1217]
["bitfinex","BTCUSD",1740348406278,0.17277985,95878.0,95877.0,0.1217]
["bitfinex","BTCUSD",1740348406545,0.16777985,95878.0,95877.0,0.1217]
["bitfinex","BTCUSD",1740348410323,0.08781985,95878.0,95877.0,0.1217]
["bitfinex","BTCUSD",1740348410498,0.00783732,95878.0,95877.0,0.1217]
["bitfinex","BTCUSD",1740348410981,0.16428532,95878.0,95877.0,0.1217]
["bitfinex","BTCUSD",1740348413810,0.16428532,95878.0,95877.0,0.1234008]
["bitfinex","BTCUSD",1740348414104,0.00868772,95878.0,95877.0,0.1234008]
["bitfinex","BTCUSD",1740348414779,0.16513572,95878.0,95877.0,0.1234008]
["bitfinex","BTCUSD",1740348424722,0.358592,95881.0,95877.0,0.1234008]
["bitfinex","BTCUSD",1740348424947,0.358592,95881.0,95877.0,0.12349522]
["bitfinex","BTCUSD",1740348425174,0.16446875,95878.0,95877.0,0.12349522]
["bitfinex","BTCUSD",1740348425831,0.16531915,95878.0,95877.0,0.12349522]
["bitfinex","BTCUSD",1740348433891,0.16531915,95878.0,95877.0,0.07819522]
["bitfinex","BTCUSD",1740348441994,0.16631915,95878.0,95877.0,0.07819522]
["bitfinex","BTCUSD",1740348452254,0.16631915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348459299,0.17481457,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348461889,0.16631915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348467996,0.17481465,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348472023,0.16631915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348475067,0.17481476,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348481640,0.16731915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348482501,0.16631915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348482804,0.16731915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348485488,0.17365908,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348486109,0.18215174,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348487219,0.17365908,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348487424,0.16731915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348489349,0.17581104,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348499367,0.18214974,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348500123,0.1957361,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348501530,0.17365785,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348502476,0.16731915,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348543850,0.00114294,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348544541,0.15759094,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348545021,0.16544842,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348564498,0.16629852,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348581373,0.16515558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348581578,0.16615558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348581942,0.16715558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348582347,0.16615558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348582547,0.16715558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348583814,0.16815558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348590413,0.17665124,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348591621,0.16815558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348603020,0.01170758,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348603224,0.16815558,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348621045,0.18680136,95880.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348621497,0.156448,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348623175,0.16545796,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348624894,0.16645796,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348632332,0.16730806,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348652283,0.0008501,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348652489,0.00855375,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348653160,0.16500175,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348680664,0.0008501,95880.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348681211,0.156448,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348681873,0.1642496,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348682676,0.1662496,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348683105,0.1672496,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348689739,0.1680997,95878.0,95877.0,0.00179522]
["bitfinex","BTCUSD",1740348778781,0.156474,95862.0,95859.0,0.0017002]
["bitfinex","BTCUSD",1740348779193,0.156474,95862.0,95861.0,0.00181677]
["bitfinex","BTCUSD",1740348780036,0.156474,95862.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348781037,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348782024,0.156474,95862.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348782259,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348783120,0.156474,95862.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348783848,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348797680,0.20378705,95864.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348798326,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348798934,0.156474,95862.0,95861.0,0.00181677]
["bitfinex","BTCUSD",1740348799177,0.156474,95862.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348799350,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348799510,0.156474,95862.0,95861.0,0.00181677]
["bitfinex","BTCUSD",1740348799912,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348813528,0.156474,95862.0,95861.0,0.08451677]
["bitfinex","BTCUSD",1740348816077,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348825436,0.0008503,95864.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348826077,0.156473,95863.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348826487,0.156473,95863.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348826903,0.156473,95863.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348827065,0.156473,95863.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348827265,0.0008503,95864.0,95861.0,0.00181677]
["bitfinex","BTCUSD",1740348827466,0.156473,95863.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348828177,0.156473,95863.0,95861.0,0.00181677]
["bitfinex","BTCUSD",1740348828388,0.156473,95863.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348829136,0.156473,95863.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348830209,0.156473,95863.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348830497,0.156473,95863.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348831989,0.1573223,95864.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348832944,0.1573223,95864.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348833547,0.1573223,95864.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348835766,0.0008503,95864.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348840489,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348840705,0.2094813,95864.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348841129,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348841980,0.156474,95862.0,95861.0,0.00481677]
["bitfinex","BTCUSD",1740348842618,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348883390,0.156474,95862.0,95861.0,0.01276901]
["bitfinex","BTCUSD",1740348892189,0.156474,95862.0,95861.0,0.00781677]
["bitfinex","BTCUSD",1740348892459,0.156474,95862.0,95861.0,0.01277148]
["bitfinex","BTCUSD",1740348892938,0.156474,95862.0,95861.0,0.00977148]
["bitfinex","BTCUSD",1740348893405,0.156474,95862.0,95861.0,0.01177148]
["bitfinex","BTCUSD",1740348893671,0.156474,95862.0,95861.0,0.00877148]
["bitfinex","BTCUSD",1740348893886,0.13585895,95864.0,95861.0,0.01177148]
["bitfinex","BTCUSD",1740348894091,0.156474,95862.0,95861.0,0.01177148]
["bitfinex","BTCUSD",1740348895296,0.156474,95862.0,95861.0,0.00977148]
["bitfinex","BTCUSD",1740348895497,0.156474,95862.0,95861.0,0.01077148]
["bitfinex","BTCUSD",1740348895904,0.156474,95862.0,95861.0,0.00977148]
["bitfinex","BTCUSD",1740348896207,0.156474,95862.0,95861.0,0.00677148]
["bitfinex","BTCUSD",1740348896402,0.156474,95862.0,95861.0,0.00877148]
["bitfinex","BTCUSD",1740348896630,0.156474,95862.0,95861.0,0.01077148]
["bitfinex","BTCUSD",1740348896824,0.156473,95864.0,95861.0,0.01077148]
["bitfinex","BTCUSD",1740348897024,0.208625,95866.0,95861.0,0.00877148]
["bitfinex","BTCUSD",1740348897228,0.156472,95864.0,95861.0,0.01177148]
["bitfinex","BTCUSD",1740348897377,0.15647,95865.0,95861.0,0.01177148]
["bitfinex","BTCUSD",1740348897987,0.156472,95864.0,95861.0,0.01177148]
["bitfinex","BTCUSD",1740348898207,0.156472,95864.0,95861.0,0.00977148]
["bitfinex","BTCUSD",1740348898620,0.156472,95864.0,95861.0,0.00777148]
["bitfinex","BTCUSD",1740348898814,0.208625,95866.0,95861.0,0.00777148]
["bitfinex","BTCUSD",1740348898983,0.156472,95864.0,95861.0,0.00977148]
["bitfinex","BTCUSD",1740348899537,0.156468,95867.0,95861.0,0.00977148]
["bitfinex","BTCUSD",1740348899673,0.208618,95869.0,95861.0,0.00777148]
["bitfinex","BTCUSD",1740348899888,0.0008501,95864.0,95861.0,0.00877148]
["bitfinex","BTCUSD",1740348900403,0.0008501,95864.0,95861.0,0.00281677]
["bitfinex","BTCUSD",1740348900775,0.0008501,95864.0,95862.0,0.00495469]
["bitfinex","BTCUSD",1740348901249,0.0008501,95864.0,95861.0,0.00381677]
["bitfinex","BTCUSD",1740348901457,0.0008501,95864.0,95863.0,0.00495468]
["bitfinex","BTCUSD",1740348901655,0.0008501,95864.0,95862.0,0.00495469]
["bitfinex","BTCUSD",1740348901864,0.0008501,95864.0,95863.0,0.00495468]
["bitfinex","BTCUSD",1740348902067,0.0008501,95864.0,95861.0,0.00281677]
["bitfinex","BTCUSD",1740348902201,0.0008501,95864.0,95862.0,0.00495469]
["bitfinex","BTCUSD",1740348902425,0.0008501,95864.0,95861.0,0.00381677]
["bitfinex","BTCUSD",1740348902624,0.0008501,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1740348902828,0.0008501,95864.0,95863.0,0.00595468]
["bitfinex","BTCUSD",1740348903043,0.0008501,95864.0,95863.0,0.00495468]
["bitfinex","BTCUSD",1740348903243,0.0008501,95864.0,95861.0,0.00281677]
["bitfinex","BTCUSD",1740348903446,0.0008501,95864.0,95862.0,0.00695469]
["bitfinex","BTCUSD",1740348903999,0.0008501,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1740348904295,0.0008501,95864.0,95863.0,0.00595468]
["bitfinex","BTCUSD",1740348904457,0.0008501,95864.0,95863.0,0.00795468]
["bitfinex","BTCUSD",1740348905022,0.0008501,95864.0,95863.0,0.00695468]
["bitfinex","BTCUSD",1740348906018,0.0008501,95864.0,95863.0,0.00795468]
["bitfinex","BTCUSD",1740348923696,0.0008501,95864.0,95863.0,0.00965488]
["bitfinex","BTCUSD",1740348925505,0.1573211,95864.0,95863.0,0.00965488]
["bitfinex","BTCUSD",1740348926409,0.1573211,95864.0,95863.0,0.0047002]
["bitfinex","BTCUSD",1740348946064,0.1573211,95864.0,95863.0,0.0027002]
["bitfinex","BTCUSD",1740348946265,0.1573211,95864.0,95863.0,0.0017002]
["bitfinex","BTCUSD",1740348946460,0.1573211,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740348959618,0.208626,95866.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740348960023,0.156471,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740348961053,0.156471,95864.0,95863.0,0.0037002]
["bitfinex","BTCUSD",1740348961469,0.156471,95864.0,95863.0,0.0047002]
["bitfinex","BTCUSD",1740348962075,0.156471,95864.0,95863.0,0.0037002]
["bitfinex","BTCUSD",1740348962362,0.156471,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740348971560,0.1573211,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740349002105,0.0008501,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740349002313,0.1573211,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740349031187,0.208626,95866.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740349031529,0.306471,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740349031739,0.48611669,95864.0,95863.0,0.0057002]
["bitfinex","BTCUSD",1740349032153,0.156507,95842.0,95841.0,0.0808]
["bitfinex","BTCUSD",1740349032391,0.156507,95842.0,95841.0,0.08619221]
["bitfinex","BTCUSD",1740349032599,0.156507,95842.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349032952,0.1677916,95842.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349033157,0.0112846,95842.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349033421,0.156502,95846.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349033950,0.156497,95849.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349034171,0.156501,95846.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349034511,0.156499,95847.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349034732,0.0934696,95851.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349034940,0.001,95842.0,95841.0,0.08223076]
["bitfinex","BTCUSD",1740349035147,0.156497,95848.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349035353,0.001,95842.0,95841.0,0.08523076]
["bitfinex","BTCUSD",1740349035586,0.001,95842.0,95841.0,0.08423076]
["bitfinex","BTCUSD",1740349036009,0.001,95846.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349036299,0.156497,95848.0,95841.0,0.08423076]
["bitfinex","BTCUSD",1740349036758,0.001,95842.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349037239,0.002,95842.0,95841.0,0.08423076]
["bitfinex","BTCUSD",1740349038038,0.001,95842.0,95841.0,0.08423076]
["bitfinex","BTCUSD",1740349038359,0.001,95842.0,95841.0,0.08523076]
["bitfinex","BTCUSD",1740349038560,0.156503,95845.0,95841.0,0.08123076]
["bitfinex","BTCUSD",1740349038795,0.001,95842.0,95841.0,0.08523076]
["bitfinex","BTCUSD",1740349039282,0.001,95842.0,95841.0,0.08223076]
["bitfinex","BTCUSD",1740349039516,0.001,95842.0,95841.0,0.08423076]
["bitfinex","BTCUSD",1740349039992,0.001,95842.0,95841.0,0.08523076]
["bitfinex","BTCUSD",1740349041956,0.001,95842.0,95841.0,0.24173976]
["bitfinex","BTCUSD",1740349042219,0.001,95842.0,95841.0,0.24073976]
["bitfinex","BTCUSD",1740349042449,0.002,95842.0,95841.0,0.08608096]
["bitfinex","BTCUSD",1740349042939,0.002,95842.0,95841.0,0.24258996]
["bitfinex","BTCUSD",1740349044550,0.002,95842.0,95841.0,0.00528096]
["bitfinex","BTCUSD",1740349046544,0.158507,95842.0,95841.0,0.00528096]
["bitfinex","BTCUSD",1740349048345,0.157507,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349048611,0.157507,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349048612,0.156507,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349048865,0.156507,95842.0,95841.0,0.00528096]
["bitfinex","BTCUSD",1740349050059,0.156507,95842.0,95841.0,0.00428096]
["bitfinex","BTCUSD",1740349050302,0.156507,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349050552,0.156507,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349051444,0.156507,95842.0,95841.0,0.00428096]
["bitfinex","BTCUSD",1740349057679,0.156507,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349057887,0.156507,95842.0,95841.0,0.00328096]
["bitfinex","BTCUSD",1740349062234,0.15,95843.0,95841.0,0.00328096]
["bitfinex","BTCUSD",1740349063194,0.156507,95842.0,95841.0,0.00328096]
["bitfinex","BTCUSD",1740349063706,0.156507,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349064059,0.156507,95842.0,95841.0,0.00328096]
["bitfinex","BTCUSD",1740349064530,0.156507,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349064717,0.156507,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349064920,0.156507,95842.0,95841.0,0.00328096]
["bitfinex","BTCUSD",1740349074591,0.156507,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349075233,0.156507,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349079163,0.306507,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349081033,0.40915269,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349107185,0.40915269,95842.0,95841.0,0.00228096]
["bitfinex","BTCUSD",1740349117442,0.40915269,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349117943,0.41115269,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349119656,0.41415269,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349120039,0.41115269,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349120910,0.41415269,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349138538,0.24611645,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349138742,0.40262345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349138951,0.39962345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349139120,0.40362345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349139679,0.39962345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349140035,0.39762345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349140391,0.40062345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349141450,0.40462345,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349142665,0.41311328,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349143989,0.17199683,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349144825,0.1855804,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349145627,0.187281,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349145978,0.17369743,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349153121,0.18113743,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349156378,0.17813743,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349156594,0.18113743,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349156799,0.19071957,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349157040,0.20105657,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349157535,0.35523857,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349160374,0.34890157,95842.0,95841.0,0.00128096]
["bitfinex","BTCUSD",1740349160699,0.156512,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349160825,0.15694294,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349162160,0.17901491,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349162426,0.18201491,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349163116,0.18401491,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349166053,0.17043277,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349166532,0.16843277,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349166706,0.16943277,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349166933,0.17443277,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349167618,0.16594294,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349169880,0.31594294,95839.0,95838.0,0.0017002]
["bitfinex","BTCUSD",1740349171910,0.306522,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349173267,0.40916769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349173444,0.41516769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349173660,0.41616769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349174009,0.41765528,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349174206,0.42365528,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349174417,0.42865528,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349176262,0.41765528,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349176578,0.42465528,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349177093,0.42365528,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349177782,0.42216769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349181567,0.43064854,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349184177,0.42364854,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349185800,0.40916769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349186009,0.41616769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349186215,0.42316769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349186418,0.41616769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349186825,0.42316769,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349198804,0.45454069,95833.0,95832.0,0.0017004]
["bitfinex","BTCUSD",1740349206846,0.306533,95826.0,95825.0,0.0469]
["bitfinex","BTCUSD",1740349208009,0.311533,95826.0,95825.0,0.0469]
["bitfinex","BTCUSD",1740349209128,0.315533,95826.0,95825.0,0.0469]
["bitfinex","BTCUSD",1740349211566,0.15,95825.0,95822.0,0.0799]
["bitfinex","BTCUSD",1740349211770,0.306538,95823.0,95822.0,0.0799]
["bitfinex","BTCUSD",1740349213285,0.309538,95823.0,95822.0,0.0799]
["bitfinex","BTCUSD",1740349214810,0.313538,95823.0,95822.0,0.0799]
["bitfinex","BTCUSD",1740349215627,0.313538,95823.0,95822.0,0.0807501]
["bitfinex","BTCUSD",1740349219153,0.32202575,95823.0,95822.0,0.0807501]
["bitfinex","BTCUSD",1740349220461,0.32202575,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349221283,0.313538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349224113,0.32202583,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349225680,0.313538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349230040,0.313538,95823.0,95822.0,0.0772501]
["bitfinex","BTCUSD",1740349235178,0.313538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349243872,0.313538,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349244549,0.313538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349248689,0.157,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349249230,0.14146237,95824.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349249505,0.156538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349250090,0.156537,95824.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349250746,0.160537,95824.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349250939,0.164537,95824.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349252113,0.008,95824.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349255132,0.156538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349256215,0.160538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349257609,0.163538,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349264547,0.1652386,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349270318,0.1652386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349270503,0.1652386,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349270739,0.1652386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349270950,0.1652386,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349271143,0.1652386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349271336,0.1652386,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349271543,0.1652386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349271750,0.1652386,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349273709,0.3152386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349273916,0.3152386,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349274070,0.3152386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349275185,0.1587006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349275352,0.3152386,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349277205,0.1587006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349278641,0.1587006,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349278842,0.1587006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349279438,0.1547006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349279841,0.1587006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349280074,0.1557006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349280262,0.1547006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349280614,0.1577006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349282028,0.1577006,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349282185,0.1577006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349282390,0.1577006,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349282635,0.1547006,95823.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349282834,0.1547006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349283456,0.1567006,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349286444,0.208708,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349286859,0.004,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349287236,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349287359,0.156532,95827.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349287985,0.15953,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349288655,0.16353,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349289847,0.1652306,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349291643,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349292046,0.1622306,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349292247,0.0087006,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349292484,0.0047006,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349292677,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349293233,0.0017006,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349293383,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349295129,0.004,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349296600,0.004,95823.0,95822.0,0.08747345]
["bitfinex","BTCUSD",1740349306513,0.004,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349307754,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349308041,0.004,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349308418,0.0017006,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349308625,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349308829,0.003,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349309022,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349309465,0.003,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349310035,0.001,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349310258,0.002,95823.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349342583,0.15653,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349345053,0.15953,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349345252,0.16153,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349348377,0.005,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349349145,0.0067002,95828.0,95822.0,0.00567345]
["bitfinex","BTCUSD",1740349349383,0.0067002,95828.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349349836,0.0067002,95828.0,95823.0,0.00507308]
["bitfinex","BTCUSD",1740349350387,0.1632312,95828.0,95823.0,0.00507308]
["bitfinex","BTCUSD",1740349350594,0.1602312,95828.0,95823.0,0.00507308]
["bitfinex","BTCUSD",1740349351004,0.1602312,95828.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349351493,0.1582312,95828.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349351896,0.15,95827.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349353535,0.161532,95827.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349356761,0.156533,95826.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349357008,0.005,95827.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349357227,0.161532,95827.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349357503,0.156533,95826.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349358145,0.158533,95826.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349358445,0.160533,95826.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349367489,0.15,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349368059,0.15,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349368480,0.15,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349368676,0.152,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349368887,0.153,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349369086,0.151,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349369295,0.152,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349369487,0.154,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349369812,0.153,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349370045,0.154,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349370222,0.154,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349370675,0.154,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349370888,0.152,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349371050,0.152,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349371252,0.154,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349371466,0.154,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349371848,0.152,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349372047,0.15,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349372249,0.151,95825.0,95822.0,0.0008501]
["bitfinex","BTCUSD",1740349372615,0.153,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349372816,0.154,95825.0,95823.0,0.00507296]
["bitfinex","BTCUSD",1740349373017,0.154,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349373218,0.004,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349373627,0.002,95825.0,95824.0,0.00507294]
["bitfinex","BTCUSD",1740349373869,0.158535,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349374075,0.156535,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349374464,0.152,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349374959,0.151,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349375101,0.153,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349378676,0.003,95825.0,95823.0,0.0008501]
["bitfinex","BTCUSD",1740349378880,0.003,95825.0,95824.0,0.232336]
["bitfinex","BTCUSD",1740349379085,0.003,95825.0,95824.0,0.23743692]
["bitfinex","BTCUSD",1740349379695,0.002,95825.0,95824.0,0.23743692]
["bitfinex","BTCUSD",1740349380101,0.003,95825.0,95824.0,0.23743692]
["bitfinex","BTCUSD",1740349380296,0.003,95825.0,95824.0,0.08090092]
["bitfinex","BTCUSD",1740349380710,0.001,95825.0,95824.0,0.23743692]
["bitfinex","BTCUSD",1740349381128,0.003,95825.0,95824.0,0.23743692]
["bitfinex","BTCUSD",1740349381473,0.003,95825.0,95824.0,0.08090092]
["bitfinex","BTCUSD",1740349381672,0.003,95825.0,95824.0,0.23743692]
["bitfinex","BTCUSD",1740349384659,0.003,95825.0,95824.0,0.08090092]
["bitfinex","BTCUSD",1740349385072,0.003,95825.0,95824.0,0.08175102]
["bitfinex","BTCUSD",1740349385950,0.003,95825.0,95824.0,0.23828702]
["bitfinex","BTCUSD",1740349386773,0.003,95825.0,95824.0,0.08175102]
["bitfinex","BTCUSD",1740349390975,0.003,95825.0,95824.0,0.23828702]
["bitfinex","BTCUSD",1740349391385,0.003,95825.0,95824.0,0.08175102]
["bitfinex","BTCUSD",1740349400857,0.003,95825.0,95824.0,0.23828702]
["bitfinex","BTCUSD",1740349401062,0.003,95825.0,95824.0,0.08175102]
["bitfinex","BTCUSD",1740349406499,0.003,95825.0,95797.0,0.09555104]
["bitfinex","BTCUSD",1740349406500,0.0829,95824.0,95797.0,0.09555104]
["bitfinex","BTCUSD",1740349406714,0.0829,95806.0,95797.0,0.09555104]
["bitfinex","BTCUSD",1740349406929,0.0829,95806.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740349406930,0.15,95798.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740349407139,0.306589,95792.0,95791.0,0.0004]
["bitfinex","BTCUSD",1740349408118,0.306589,95792.0,95791.0,0.00052958]
["bitfinex","BTCUSD",1740349408323,0.306589,95792.0,95768.0,0.3253]
["bitfinex","BTCUSD",1740349408324,0.15,95791.0,95768.0,0.31752998]
["bitfinex","BTCUSD",1740349408555,0.156622,95772.0,95768.0,0.31757303]
["bitfinex","BTCUSD",1740349408748,0.0934696,95780.0,95768.0,0.31757303]
["bitfinex","BTCUSD",1740349408749,0.1869392,95780.0,95768.0,0.31757303]
["bitfinex","BTCUSD",1740349408950,0.156626,95769.0,95768.0,0.31757303]
["bitfinex","BTCUSD",1740349409380,0.306626,95769.0,95768.0,4.305e-05]
["bitfinex","BTCUSD",1740349409700,0.306626,95769.0,95768.0,0.00704305]
["bitfinex","BTCUSD",1740349410106,0.306626,95769.0,95768.0,4.305e-05]
["bitfinex","BTCUSD",1740349410326,0.306628,95768.0,95767.0,2.5e-07]
["bitfinex","BTCUSD",1740349410560,0.43129454,95768.0,95767.0,4.329e-05]
["bitfinex","BTCUSD",1740349410812,0.12466654,95768.0,95767.0,4.329e-05]
["bitfinex","BTCUSD",1740349411016,0.28129454,95768.0,95767.0,4.329e-05]
["bitfinex","BTCUSD",1740349412682,0.28729454,95768.0,95767.0,0.00104329]
["bitfinex","BTCUSD",1740349412922,0.43729454,95768.0,95767.0,0.00104329]
["bitfinex","BTCUSD",1740349413360,0.44329454,95768.0,95767.0,0.00104329]
["bitfinex","BTCUSD",1740349415049,0.42875369,95768.0,95767.0,0.00104329]
["bitfinex","BTCUSD",1740349417209,0.306679,95737.0,95736.0,0.0008502]
["bitfinex","BTCUSD",1740349417421,0.156692,95729.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740349417605,0.25933769,95729.0,95711.0,0.0004]
["bitfinex","BTCUSD",1740349417849,0.25933769,95729.0,95728.0,0.00128215]
["bitfinex","BTCUSD",1740349418733,0.42002575,95729.0,95728.0,0.00128215]
["bitfinex","BTCUSD",1740349418905,0.4638032,95729.0,95728.0,0.00128215]
["bitfinex","BTCUSD",1740349419243,0.58398974,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349419661,0.58098974,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349419871,0.58398974,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349420088,0.58098974,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349420311,0.4420866,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349420517,0.4490866,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349420725,0.4420866,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349420931,0.4450866,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349421169,0.43754575,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349421394,0.43454575,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349421602,0.44154575,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349427144,0.44699285,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349430705,0.44695285,95729.0,95728.0,1e-08]
["bitfinex","BTCUSD",1740349432730,0.44695285,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349432933,0.44865485,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349454720,0.44113485,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349454928,0.29861485,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349455566,0.44113485,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349455807,0.44861485,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349459054,0.02639006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349459268,0.02639006,95729.0,95728.0,0.15982683]
["bitfinex","BTCUSD",1740349459668,0.01939006,95729.0,95728.0,0.15982683]
["bitfinex","BTCUSD",1740349459875,0.01239006,95729.0,95728.0,0.15982683]
["bitfinex","BTCUSD",1740349460086,0.02639006,95729.0,95728.0,0.15982683]
["bitfinex","BTCUSD",1740349460288,0.01939006,95729.0,95728.0,0.15982683]
["bitfinex","BTCUSD",1740349460508,0.01239006,95729.0,95728.0,0.15982683]
["bitfinex","BTCUSD",1740349461568,0.01239006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349461779,0.01539006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349462203,0.01839006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349463209,0.01539006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349463849,0.01739006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349464970,0.01439006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349465752,0.01639006,95729.0,95728.0,0.12715101]
["bitfinex","BTCUSD",1740349476302,0.01639006,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349485064,0.01639006,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349487343,0.01639006,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349487543,0.01639006,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349489533,0.01639006,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349489913,0.01639006,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349490998,0.005702,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349491572,0.005662,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349494604,0.005662,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349494723,0.005662,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349502741,0.003662,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349503041,0.001662,95729.0,95728.0,0.17707293]
["bitfinex","BTCUSD",1740349503262,0.003662,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349503692,0.001662,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349504497,0.004662,95729.0,95728.0,0.02037993]
["bitfinex","BTCUSD",1740349505222,0.004662,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349505904,0.001662,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349506122,0.003662,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349506333,0.004662,95729.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349507008,0.00748,95731.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349507220,0.10264569,95730.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349509739,0.10464569,95730.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349510630,0.10664569,95730.0,95728.0,0.00085101]
["bitfinex","BTCUSD",1740349510875,0.004,95730.0,95728.0,0.07685101]
["bitfinex","BTCUSD",1740349511284,0.004,95730.0,95729.0,0.156692]
["bitfinex","BTCUSD",1740349512081,0.004,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349512660,0.002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349513379,0.004,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349513592,0.0057002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349514380,0.0037002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349514768,0.0057002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349514974,0.0037002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349515194,0.0057002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349515859,0.0067002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349516088,0.0047002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349516533,0.0057002,95730.0,95729.0,0.279492]
["bitfinex","BTCUSD",1740349517664,0.0057002,95730.0,95729.0,0.69966767]
["bitfinex","BTCUSD",1740349517904,2e-07,95730.0,95729.0,0.73228891]
["bitfinex","BTCUSD",1740349518945,0.0010002,95730.0,95729.0,0.73528891]
["bitfinex","BTCUSD",1740349519157,2e-07,95730.0,95729.0,0.73228891]
["bitfinex","BTCUSD",1740349519590,0.001,95730.0,95729.0,0.73528891]
["bitfinex","BTCUSD",1740349520844,0.002,95730.0,95729.0,0.73528891]
["bitfinex","BTCUSD",1740349522278,0.002,95730.0,95729.0,1.27998891]
["bitfinex","BTCUSD",1740349522801,0.002,95730.0,95729.0,1.29998891]
["bitfinex","BTCUSD",1740349523299,0.0017012,95769.0,95732.0,0.13]
["bitfinex","BTCUSD",1740349523530,0.0017012,95769.0,95733.0,0.13652]
["bitfinex","BTCUSD",1740349523656,0.0017012,95769.0,95764.0,0.156633]
["bitfinex","BTCUSD",1740349524255,0.0017012,95769.0,95760.0,0.0809]
["bitfinex","BTCUSD",1740349524457,0.01707812,95769.0,95760.0,0.0809]
["bitfinex","BTCUSD",1740349524707,0.0067012,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349524969,0.00713201,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349525201,0.00713201,95769.0,95763.0,0.156635]
["bitfinex","BTCUSD",1740349525641,0.00213201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349526082,0.00613201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349526326,0.01013201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349526570,0.00213201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349526821,0.00613201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349527060,0.01013201,95769.0,95760.0,0.0809]
["bitfinex","BTCUSD",1740349527343,0.01013201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349527590,0.00613201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349527812,0.01013201,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349528019,0.01671176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349528907,0.01271176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349529134,0.01671176,95769.0,95760.0,0.289754]
["bitfinex","BTCUSD",1740349529369,0.02171176,95769.0,95760.0,0.289754]
["bitfinex","BTCUSD",1740349529583,0.01271176,95769.0,95760.0,0.289754]
["bitfinex","BTCUSD",1740349530064,0.02171176,95769.0,95761.0,0.156639]
["bitfinex","BTCUSD",1740349530274,0.02171176,95769.0,95760.0,0.289754]
["bitfinex","BTCUSD",1740349530487,0.02671176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349530692,0.02271176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349530894,0.02671176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349531275,0.01671176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349532174,0.01271176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349532402,0.01671176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349532616,0.02171176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349532817,0.01271176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349533224,0.01871176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349534101,0.01871176,95769.0,95762.0,0.208849]
["bitfinex","BTCUSD",1740349534572,0.01871176,95769.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349535038,0.01871176,95769.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740349535760,0.01571176,95769.0,95764.0,0.156634]
["bitfinex","BTCUSD",1740349535968,0.01571176,95769.0,95760.0,0.289754]
["bitfinex","BTCUSD",1740349535969,0.01271176,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349536179,0.01471176,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349536395,0.01771176,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349536603,0.01571176,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349536984,0.01271176,95769.0,95765.0,0.156632]
["bitfinex","BTCUSD",1740349537506,0.01771176,95769.0,95767.0,0.156628]
["bitfinex","BTCUSD",1740349537678,0.01771176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349538680,0.01271176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349538888,0.01471176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349539114,0.01771176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349539271,0.01571176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349539678,0.01771176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349544891,0.01471176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349545112,0.01771176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349545587,0.01271176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349545789,0.01571176,95769.0,95768.0,0.156628]
["bitfinex","BTCUSD",1740349547026,0.20881,95781.0,95766.0,0.208842]
["bitfinex","BTCUSD",1740349547155,0.156611,95779.0,95771.0,0.156622]
["bitfinex","BTCUSD",1740349547585,0.25027133,95780.0,95771.0,0.156622]
["bitfinex","BTCUSD",1740349548206,0.09366233,95780.0,95770.0,0.156624]
["bitfinex","BTCUSD",1740349548407,0.16161,95779.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740349548613,0.15661,95779.0,95771.0,0.156623]
["bitfinex","BTCUSD",1740349548811,0.15661,95779.0,95771.0,0.157623]
["bitfinex","BTCUSD",1740349549059,0.26027133,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349549351,0.25527133,95780.0,95771.0,0.156622]
["bitfinex","BTCUSD",1740349549601,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349551045,0.09366233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349551374,0.25527133,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349551659,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349551815,0.01,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349552127,0.09366233,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349552318,0.09866233,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349552574,0.10362233,95780.0,95767.0,0.15663]
["bitfinex","BTCUSD",1740349552739,0.09366233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349553272,0.01,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349554506,0.09366233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349554753,0.09866233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349554971,0.10366233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349555515,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349555686,0.09866233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349555884,0.10366233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349556380,0.09866233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349557889,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349558123,0.09866233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349558535,0.10366233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349558914,0.09866233,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349559520,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349560552,0.005,95779.0,95768.0,0.2096877]
["bitfinex","BTCUSD",1740349560778,0.09536173,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349561005,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349561363,0.10036173,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349561707,0.01,95779.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740349562269,0.005,95779.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740349562494,0.10036173,95780.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740349562683,0.10536173,95780.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740349563295,0.10536173,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349563772,0.10036173,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349564144,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349564469,0.005,95779.0,95771.0,0.208831]
["bitfinex","BTCUSD",1740349564639,0.09536173,95780.0,95768.0,0.0008497]
["bitfinex","BTCUSD",1740349564862,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349565062,0.10036173,95780.0,95771.0,0.20883]
["bitfinex","BTCUSD",1740349565469,0.09536173,95780.0,95772.0,0.15662]
["bitfinex","BTCUSD",1740349565634,0.005,95779.0,95772.0,0.15662]
["bitfinex","BTCUSD",1740349566040,0.005,95779.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740349566452,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349567077,0.0066994,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349567279,0.0116994,95780.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349567909,0.0116994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349568121,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349568530,0.0116994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349568883,0.0166994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349569100,0.0066994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349569521,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349571385,0.0016994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349571599,0.005,95779.0,95771.0,0.20883]
["bitfinex","BTCUSD",1740349571822,0.01,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349572141,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349572343,0.0016994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349572565,0.0066994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349572775,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349572979,0.005,95779.0,95772.0,0.156621]
["bitfinex","BTCUSD",1740349573206,0.005,95779.0,95772.0,0.1574707]
["bitfinex","BTCUSD",1740349574086,0.01,95779.0,95772.0,0.1574707]
["bitfinex","BTCUSD",1740349574310,0.015,95779.0,95772.0,0.1574707]
["bitfinex","BTCUSD",1740349574513,0.01,95779.0,95772.0,0.1574707]
["bitfinex","BTCUSD",1740349574708,0.01,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349574919,0.015,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349575121,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349575407,0.01,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349575625,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349576172,0.0016994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349576454,0.0016994,95780.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740349576916,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349577401,0.0016994,95780.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349577610,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349578352,0.0066994,95780.0,95772.0,0.1574707]
["bitfinex","BTCUSD",1740349578589,0.0116994,95780.0,95772.0,0.0008497]
["bitfinex","BTCUSD",1740349578790,0.0066994,95780.0,95772.0,0.0008497]
["bitfinex","BTCUSD",1740349579030,0.0066994,95780.0,95772.0,0.1574707]
["bitfinex","BTCUSD",1740349579247,0.005,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349581930,0.01,95779.0,95773.0,0.156619]
["bitfinex","BTCUSD",1740349585616,0.01,95779.0,95773.0,0.1574687]
["bitfinex","BTCUSD",1740349589060,0.01,95779.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349589279,0.00973899,95779.0,95773.0,0.1574687]
["bitfinex","BTCUSD",1740349589993,0.005,95779.0,95773.0,0.1574687]
["bitfinex","BTCUSD",1740349590287,0.01,95779.0,95773.0,0.1574687]
["bitfinex","BTCUSD",1740349590940,0.005,95779.0,95773.0,0.1574687]
["bitfinex","BTCUSD",1740349591147,0.01,95779.0,95773.0,0.1574687]
["bitfinex","BTCUSD",1740349592534,0.01,95779.0,95773.0,0.0008497]
["bitfinex","BTCUSD",1740349593978,0.01,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349597938,0.0116994,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349610363,0.0116994,95779.0,95773.0,0.0008497]
["bitfinex","BTCUSD",1740349610598,0.0116994,95779.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349611570,0.0066994,95779.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349611808,0.0116994,95779.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349612352,0.0116994,95779.0,95773.0,0.0008497]
["bitfinex","BTCUSD",1740349612541,0.0116994,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349612768,0.0066994,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349613001,0.0116994,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349613458,0.0116594,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349613754,0.0166594,95779.0,95773.0,0.1574697]
["bitfinex","BTCUSD",1740349614166,0.15544261,95787.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349614401,0.156605,95782.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349614603,0.00544261,95787.0,95773.0,0.0008497]
["bitfinex","BTCUSD",1740349614718,0.156599,95786.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349615472,0.005,95779.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349616337,0.156599,95786.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349616849,0.156599,95786.0,95775.0,0.20882]
["bitfinex","BTCUSD",1740349617024,0.00774254,95784.0,95776.0,0.156614]
["bitfinex","BTCUSD",1740349617229,0.00774254,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349618995,0.01374254,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349619582,0.00774254,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349620167,0.01374254,95784.0,95777.0,0.157613]
["bitfinex","BTCUSD",1740349620740,0.01544194,95784.0,95777.0,0.157613]
["bitfinex","BTCUSD",1740349624893,0.01544194,95784.0,95778.0,0.15661]
["bitfinex","BTCUSD",1740349625295,0.01544194,95784.0,95777.0,0.157613]
["bitfinex","BTCUSD",1740349625720,0.01544194,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349625930,0.00944194,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349626129,0.01544194,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1740349626551,0.01544194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349626750,0.00944194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349626898,0.01544194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349627094,0.01544194,95784.0,95777.0,0.001]
["bitfinex","BTCUSD",1740349627359,0.00944194,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349628134,0.00944194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349628391,0.00944194,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349628889,0.01544194,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1740349629387,0.00944194,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349629609,0.01544194,95784.0,95777.0,0.157613]
["bitfinex","BTCUSD",1740349629738,0.01544194,95784.0,95777.0,0.001]
["bitfinex","BTCUSD",1740349629944,0.00944194,95784.0,95775.0,0.208821]
["bitfinex","BTCUSD",1740349630344,0.01544194,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1740349631706,0.00944194,95784.0,95777.0,0.156613]
["bitfinex","BTCUSD",1740349631899,0.00944194,95784.0,95777.0,0.156612]
["bitfinex","BTCUSD",1740349632102,0.01544194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349632602,0.00944194,95784.0,95777.0,0.0008496]
["bitfinex","BTCUSD",1740349632841,0.00944194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349633078,0.01544194,95784.0,95777.0,0.0018496]
["bitfinex","BTCUSD",1740349633299,0.01544194,95784.0,95777.0,0.1584626]
["bitfinex","BTCUSD",1740349633525,0.00944194,95784.0,95777.0,0.1574626]
["bitfinex","BTCUSD",1740349633734,0.01544194,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1740349634354,0.17204394,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1740349634524,0.01544194,95784.0,95778.0,0.157611]
["bitfinex","BTCUSD",1740349634995,0.00944194,95784.0,95778.0,0.156611]
["bitfinex","BTCUSD",1740349635439,0.01544194,95784.0,95777.0,0.0018496]
["bitfinex","BTCUSD",1740349635665,0.01544194,95784.0,95777.0,0.1584626]
["bitfinex","BTCUSD",1740349635889,0.00944194,95784.0,95777.0,0.1574626]
["bitfinex","BTCUSD",1740349636116,0.01544194,95784.0,95778.0,0.001]
["bitfinex","BTCUSD",1740349636496,0.00944194,95784.0,95777.0,0.1574626]
["bitfinex","BTCUSD",1740349636910,0.01544194,95784.0,95777.0,0.1584626]
["bitfinex","BTCUSD",1740349637141,0.01544194,95784.0,95777.0,0.00310245]
["bitfinex","BTCUSD",1740349637142,0.0076994,95784.0,95777.0,0.00310245]
["bitfinex","BTCUSD",1740349637360,0.0076994,95784.0,95783.0,0.156603]
["bitfinex","BTCUSD",1740349637782,0.0076994,95784.0,95783.0,0.1572308]
["bitfinex","BTCUSD",1740349638205,0.0016994,95784.0,95783.0,0.1572308]
["bitfinex","BTCUSD",1740349638375,0.0046994,95784.0,95783.0,0.1572308]
["bitfinex","BTCUSD",1740349639399,0.0016994,95784.0,95783.0,0.2884308]
["bitfinex","BTCUSD",1740349639717,0.0026994,95784.0,95783.0,0.2884308]
["bitfinex","BTCUSD",1740349645049,0.0016994,95784.0,95783.0,0.2884308]
["bitfinex","BTCUSD",1740349645863,0.0016994,95784.0,95783.0,0.2892809]
["bitfinex","BTCUSD",1740349654464,0.11888594,95784.0,95777.0,0.0008496]
["bitfinex","BTCUSD",1740349654689,0.156644,95758.0,95742.0,0.31752998]
["bitfinex","BTCUSD",1740349654926,0.10264569,95779.0,95757.0,0.22181439]
["bitfinex","BTCUSD",1740349654927,0.03023932,95763.0,95757.0,0.22181439]
["bitfinex","BTCUSD",1740349655128,0.00801301,95777.0,95757.0,0.17591439]
["bitfinex","BTCUSD",1740349655340,0.0473,95775.0,95757.0,0.09371439]
["bitfinex","BTCUSD",1740349655548,0.156644,95758.0,95757.0,0.09371439]
["bitfinex","BTCUSD",1740349656607,0.156644,95758.0,95757.0,0.00043081]
["bitfinex","BTCUSD",1740349657247,0.156644,95758.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349657900,0.156644,95758.0,95757.0,0.00228091]
["bitfinex","BTCUSD",1740349658095,0.156644,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349674485,0.156604,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349691552,0.1583046,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349699633,0.0017006,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349700027,0.1583446,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349705124,0.0017006,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349705544,0.1583446,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349705711,0.0017006,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349706460,0.0017006,95758.0,95757.0,0.15992691]
["bitfinex","BTCUSD",1740349711063,0.0017006,95758.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349711297,0.0017006,95758.0,95757.0,0.15992691]
["bitfinex","BTCUSD",1740349718466,0.0017004,95766.0,95757.0,0.00328091]
["bitfinex","BTCUSD",1740349718622,0.156633,95765.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349720719,0.156633,95765.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349721561,0.0037004,95766.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349721767,0.1583324,95766.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349722029,0.157633,95765.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349722621,0.1583314,95766.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349722789,0.1603314,95766.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349722994,0.1603324,95766.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349723369,0.0037004,95766.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349723542,0.156633,95765.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349724402,0.156635,95764.0,95757.0,0.15792691]
["bitfinex","BTCUSD",1740349724538,0.156635,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349725165,0.157633,95765.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349725633,0.156633,95765.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349725886,0.001,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349726707,0.001,95764.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349726921,0.001,95764.0,95759.0,0.156642]
["bitfinex","BTCUSD",1740349727316,0.0017004,95766.0,95759.0,0.156642]
["bitfinex","BTCUSD",1740349727602,0.001,95765.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349727831,0.001,95765.0,95757.0,0.21014091]
["bitfinex","BTCUSD",1740349728076,0.1583324,95766.0,95757.0,0.21014091]
["bitfinex","BTCUSD",1740349728287,0.0017006,95764.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349728506,0.0027006,95764.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349729307,0.0017006,95764.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740349729757,0.0017006,95764.0,95760.0,0.15664]
["bitfinex","BTCUSD",1740349729967,0.0017006,95764.0,95758.0,0.365502]
["bitfinex","BTCUSD",1740349730378,0.0017006,95764.0,95759.0,0.156642]
["bitfinex","BTCUSD",1740349731926,0.0017006,95764.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349732160,0.0017006,95764.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740349733771,0.0017006,95764.0,95759.0,0.156641]
["bitfinex","BTCUSD",1740349733983,0.0017006,95764.0,95760.0,0.156641]
["bitfinex","BTCUSD",1740349735431,0.0016606,95764.0,95760.0,0.156641]
["bitfinex","BTCUSD",1740349735665,0.0016606,95764.0,95762.0,0.156637]
["bitfinex","BTCUSD",1740349735889,0.0016606,95764.0,95762.0,0.156638]
["bitfinex","BTCUSD",1740349738207,0.0016606,95764.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349738439,0.0016606,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740349739152,0.0016606,95764.0,95757.0,0.00128091]
["bitfinex","BTCUSD",1740349739362,0.0016606,95764.0,95761.0,0.156639]
["bitfinex","BTCUSD",1740349740092,0.0016606,95764.0,95763.0,0.156636]
["bitfinex","BTCUSD",1740349745703,0.0016606,95764.0,95763.0,0.158636]
["bitfinex","BTCUSD",1740349745946,0.0016606,95764.0,95763.0,0.160636]
["bitfinex","BTCUSD",1740349746386,0.0016606,95764.0,95763.0,0.158636]
["bitfinex","BTCUSD",1740349746606,0.0016606,95764.0,95763.0,0.161636]
["bitfinex","BTCUSD",1740349752055,0.0016606,95764.0,95763.0,0.1624863]
["bitfinex","BTCUSD",1740349769117,0.0016606,95764.0,95763.0,0.2433863]
["bitfinex","BTCUSD",1740349770487,0.15,95784.0,95764.0,0.208846]
["bitfinex","BTCUSD",1740349770722,0.156609,95780.0,95768.0,0.156627]
["bitfinex","BTCUSD",1740349771301,0.15,95784.0,95763.0,0.2905983]
["bitfinex","BTCUSD",1740349771528,0.15,95784.0,95773.0,0.156618]
["bitfinex","BTCUSD",1740349771887,0.155,95784.0,95774.0,0.156618]
["bitfinex","BTCUSD",1740349772092,0.15,95784.0,95764.0,0.0475]
["bitfinex","BTCUSD",1740349772321,0.00781613,95781.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349772523,0.005,95784.0,95771.0,0.0796]
["bitfinex","BTCUSD",1740349772707,0.005,95784.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349772913,0.156591,95791.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349773347,0.17473184,95791.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349773756,0.00792437,95788.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349774284,0.005,95784.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349774907,0.00792437,95788.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349775104,0.0017002,95785.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349775864,0.002,95784.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740349776919,0.002,95784.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349777329,0.0017002,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349777777,0.0037002,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349778113,0.0017002,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349778552,0.002,95784.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349778967,0.0017002,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349779175,0.0047002,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349779810,0.0047002,95785.0,95781.0,0.156606]
["bitfinex","BTCUSD",1740349780654,0.0047002,95785.0,95771.0,0.28843]
["bitfinex","BTCUSD",1740349780655,0.0017002,95785.0,95780.0,0.156608]
["bitfinex","BTCUSD",1740349781104,0.0017002,95785.0,95781.0,0.156606]
["bitfinex","BTCUSD",1740349781679,0.0027002,95785.0,95782.0,0.156605]
["bitfinex","BTCUSD",1740349781840,0.0027002,95785.0,95771.0,0.0796]
["bitfinex","BTCUSD",1740349782300,0.0027002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740349782552,0.0017002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740349783962,0.0027002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740349784352,0.0017002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740349784755,0.0027002,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740349796096,0.0026602,95785.0,95784.0,0.156602]
["bitfinex","BTCUSD",1740349798379,0.0026602,95785.0,95784.0,0.157452]
["bitfinex","BTCUSD",1740349799676,0.12605953,95796.0,95788.0,0.156595]
["bitfinex","BTCUSD",1740349800388,0.09366233,95800.0,95784.0,0.00085]
["bitfinex","BTCUSD",1740349800589,0.20876,95804.0,95784.0,0.00085]
["bitfinex","BTCUSD",1740349800894,0.156578,95799.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740349801042,0.00793033,95794.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740349801453,0.00793033,95794.0,95789.0,0.20879]
["bitfinex","BTCUSD",1740349801661,0.00793033,95794.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349802756,0.005,95796.0,95791.0,0.156589]
["bitfinex","BTCUSD",1740349802968,0.156578,95799.0,95790.0,0.208788]
["bitfinex","BTCUSD",1740349803181,0.156578,95799.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740349803372,0.004,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740349803636,0.004,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740349803819,0.156577,95799.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740349804034,0.005,95796.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740349804300,0.005,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740349805101,0.005,95796.0,95792.0,0.156589]
["bitfinex","BTCUSD",1740349805527,0.0074,95805.0,95784.0,0.00095364]
["bitfinex","BTCUSD",1740349805675,0.156581,95797.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349805896,0.004,95794.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349806347,0.00764631,95796.0,95785.0,0.2088]
["bitfinex","BTCUSD",1740349806518,0.00764631,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740349807131,0.01264631,95796.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740349807394,0.01264631,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349807594,0.16922831,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349807762,0.01264631,95796.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349807964,0.16922831,95796.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349808522,0.16422831,95796.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349808954,0.16922831,95796.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349809425,0.16422831,95796.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349809694,0.01264631,95796.0,95786.0,0.208798]
["bitfinex","BTCUSD",1740349809911,0.01264631,95796.0,95784.0,0.00095364]
["bitfinex","BTCUSD",1740349809912,0.16922931,95796.0,95789.0,0.156592]
["bitfinex","BTCUSD",1740349810311,0.16922931,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349810748,0.16422931,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349812237,0.16922931,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349812466,0.01264631,95796.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349812744,0.0084806,95795.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349813374,0.0084806,95795.0,95789.0,0.20879]
["bitfinex","BTCUSD",1740349813689,0.0084806,95795.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349813902,0.0084806,95794.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740349814914,0.0084806,95794.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740349815166,0.0084806,95794.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349815371,0.0084806,95793.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349816337,0.0084806,95793.0,95784.0,0.00095364]
["bitfinex","BTCUSD",1740349816607,0.0084806,95792.0,95785.0,0.2088]
["bitfinex","BTCUSD",1740349816862,0.0084806,95792.0,95789.0,0.156592]
["bitfinex","BTCUSD",1740349817099,0.0084806,95792.0,95790.0,0.156591]
["bitfinex","BTCUSD",1740349817779,0.0084806,95792.0,95788.0,0.208793]
["bitfinex","BTCUSD",1740349817998,0.0084806,95791.0,95789.0,0.156592]
["bitfinex","BTCUSD",1740349819456,0.0084806,95790.0,95789.0,0.156592]
["bitfinex","BTCUSD",1740349821591,0.0084806,95790.0,95789.0,0.1574419]
["bitfinex","BTCUSD",1740349822581,0.0114806,95790.0,95789.0,0.1574419]
["bitfinex","BTCUSD",1740349839950,0.1027851,95797.0,95789.0,0.1574419]
["bitfinex","BTCUSD",1740349840167,0.208771,95799.0,95789.0,0.1574419]
["bitfinex","BTCUSD",1740349840501,0.156585,95795.0,95789.0,0.1574419]
["bitfinex","BTCUSD",1740349841480,0.156585,95795.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349841943,0.16442044,95796.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349842613,0.16442044,95796.0,95789.0,0.1574429]
["bitfinex","BTCUSD",1740349843301,0.01183744,95796.0,95789.0,0.1574429]
["bitfinex","BTCUSD",1740349843956,0.01183744,95796.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349846884,0.01268734,95796.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349852409,0.00836055,95795.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349853513,0.01236055,95795.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349853725,0.00836055,95794.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349854935,0.00836055,95793.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349856175,0.00836055,95792.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349857893,0.00836055,95791.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349859195,0.00836055,95790.0,95789.0,0.0008499]
["bitfinex","BTCUSD",1740349860174,0.00836055,95790.0,95789.0,0.4827439]
["bitfinex","BTCUSD",1740349860553,0.00836055,95790.0,95789.0,0.5605439]
["bitfinex","BTCUSD",1740349861836,0.01036055,95790.0,95789.0,0.5605439]
["bitfinex","BTCUSD",1740349893229,0.01036055,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349919301,0.01036055,95790.0,95789.0,0.4536499]
["bitfinex","BTCUSD",1740349920153,0.01036055,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349920937,0.02374058,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349921964,0.02174058,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349922142,0.02798023,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349922770,0.02898023,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349923965,0.03680928,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349924392,0.02342925,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349925274,0.02242925,95790.0,95789.0,0.6102439]
["bitfinex","BTCUSD",1740349925714,0.02242925,95790.0,95789.0,0.6122439]
["bitfinex","BTCUSD",1740349926364,0.02242925,95790.0,95789.0,0.6112439]
["bitfinex","BTCUSD",1740349926556,0.02242925,95790.0,95789.0,0.6132439]
["bitfinex","BTCUSD",1740349927161,0.0146002,95790.0,95789.0,0.6132439]
["bitfinex","BTCUSD",1740349927369,0.0146002,95790.0,95789.0,0.6152439]
["bitfinex","BTCUSD",1740349930168,0.156562,95809.0,95789.0,0.6152439]
["bitfinex","BTCUSD",1740349930169,0.156557,95812.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740349930367,0.0190098,95812.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740349930571,0.156555,95813.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740349930953,0.156557,95812.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349931151,0.00782541,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349931740,0.01575599,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349931940,0.01575599,95811.0,95798.0,0.0832]
["bitfinex","BTCUSD",1740349932506,0.01575599,95811.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349932777,0.00782541,95810.0,95801.0,0.156573]
["bitfinex","BTCUSD",1740349933282,0.00782541,95810.0,95799.0,0.20877]
["bitfinex","BTCUSD",1740349933453,0.00782541,95810.0,95802.0,0.156571]
["bitfinex","BTCUSD",1740349933889,0.00782541,95810.0,95800.0,0.208767]
["bitfinex","BTCUSD",1740349934084,0.00782541,95809.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349935521,0.00782541,95808.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349936735,0.00782541,95807.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740349936960,0.00782541,95807.0,95801.0,0.208763]
["bitfinex","BTCUSD",1740349937179,0.00782541,95807.0,95799.0,0.20877]
["bitfinex","BTCUSD",1740349937386,0.00782541,95807.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740349937993,0.00782541,95806.0,95803.0,0.156571]
["bitfinex","BTCUSD",1740349939028,0.00782541,95806.0,95805.0,0.156568]
["bitfinex","BTCUSD",1740349939358,0.004,95808.0,95805.0,0.156568]
["bitfinex","BTCUSD",1740349939650,0.004,95808.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740349939880,0.00793058,95811.0,95798.0,0.0832]
["bitfinex","BTCUSD",1740349940074,0.00793058,95811.0,95806.0,0.156565]
["bitfinex","BTCUSD",1740349940288,0.00782233,95807.0,95806.0,0.153565]
["bitfinex","BTCUSD",1740349941790,0.01182233,95807.0,95806.0,0.153565]
["bitfinex","BTCUSD",1740349942444,0.02017843,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740349942849,0.02641221,95807.0,95806.0,0.156566]
["bitfinex","BTCUSD",1740349944462,0.02641221,95807.0,95803.0,0.1582698]
["bitfinex","BTCUSD",1740349945283,0.00782233,95806.0,95803.0,0.1582698]
["bitfinex","BTCUSD",1740349945475,0.00782233,95806.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349945611,0.00782233,95806.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349945809,0.01405611,95806.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349946442,0.01617843,95805.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349947667,0.01458988,95804.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349948069,0.02241221,95804.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349949087,0.156561,95809.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349949351,0.208745,95811.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349949725,0.002,95804.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349950137,0.156561,95809.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349951241,0.002,95804.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349951695,0.002,95804.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349952510,0.15656,95810.0,95803.0,0.1582708]
["bitfinex","BTCUSD",1740349954333,0.208745,95811.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349954690,0.156561,95809.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349955095,0.208734,95816.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349955303,0.00780814,95812.0,95803.0,0.0016998]
["bitfinex","BTCUSD",1740349955587,0.15656,95810.0,95803.0,0.1582698]
["bitfinex","BTCUSD",1740349956722,0.15856,95810.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740349957578,0.15656,95810.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740349958948,0.15856,95810.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740349960614,0.15856,95810.0,95805.0,0.078]
["bitfinex","BTCUSD",1740349962058,0.15656,95810.0,95805.0,0.078]
["bitfinex","BTCUSD",1740349962467,0.15856,95810.0,95805.0,0.078]
["bitfinex","BTCUSD",1740349962652,0.00824751,95809.0,95805.0,0.078]
["bitfinex","BTCUSD",1740349963060,0.00824751,95809.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349963465,0.00622477,95808.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349963635,0.01447228,95808.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349965111,0.00824751,95807.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349965595,0.01447228,95807.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349966187,0.01647228,95807.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349966970,0.00824751,95806.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349967173,0.01447228,95806.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349968167,0.0276676,95806.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349968582,0.0296676,95806.0,95805.0,0.07771974]
["bitfinex","BTCUSD",1740349969384,0.03749871,95806.0,95805.0,0.23428774]
["bitfinex","BTCUSD",1740349969560,0.03749871,95806.0,95805.0,0.55958774]
["bitfinex","BTCUSD",1740349971225,0.03549871,95806.0,95805.0,0.55958774]
["bitfinex","BTCUSD",1740349972177,0.02230339,95806.0,95805.0,0.55958774]
["bitfinex","BTCUSD",1740349977290,0.01447228,95806.0,95805.0,0.55958774]
["bitfinex","BTCUSD",1740349977687,0.022301,95806.0,95805.0,0.56258774]
["bitfinex","BTCUSD",1740349977911,0.03511264,95806.0,95805.0,0.56258774]
["bitfinex","BTCUSD",1740349978123,0.03511264,95806.0,95805.0,0.56458774]
["bitfinex","BTCUSD",1740349978332,0.03511264,95806.0,95805.0,0.56628774]
["bitfinex","BTCUSD",1740349978528,0.03596264,95806.0,95805.0,0.56628774]
["bitfinex","BTCUSD",1740349980224,0.03596264,95806.0,95805.0,0.66893343]
["bitfinex","BTCUSD",1740349980423,0.03596264,95806.0,95805.0,0.71393343]
["bitfinex","BTCUSD",1740349980803,0.03596264,95806.0,95805.0,0.74658011]
["bitfinex","BTCUSD",1740349981411,0.02813392,95806.0,95805.0,0.74658011]
["bitfinex","BTCUSD",1740349982729,0.01532228,95806.0,95805.0,0.71393343]
["bitfinex","BTCUSD",1740349985296,0.00909751,95806.0,95805.0,0.71393343]
["bitfinex","BTCUSD",1740349985668,0.00909751,95806.0,95805.0,1.25863343]
["bitfinex","BTCUSD",1740349986706,0.00085,95806.0,95805.0,1.25863343]
["bitfinex","BTCUSD",1740349993876,0.00884766,95806.0,95805.0,1.25863343]
["bitfinex","BTCUSD",1740349997367,0.358653,95853.0,95805.0,1.10206543]
["bitfinex","BTCUSD",1740349997567,0.15653,95828.0,95822.0,0.156538]
["bitfinex","BTCUSD",1740349997771,0.156532,95827.0,95822.0,0.156538]
["bitfinex","BTCUSD",1740349998103,0.00781883,95827.0,95822.0,0.156539]
["bitfinex","BTCUSD",1740349998493,0.00781883,95827.0,95807.0,0.0785]
["bitfinex","BTCUSD",1740349998702,0.00781883,95827.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740349999093,0.00619895,95826.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740349999309,0.02663453,95826.0,95819.0,0.156543]
["bitfinex","BTCUSD",1740349999536,0.02663453,95826.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740350000159,0.18316753,95826.0,95813.0,0.208737]
["bitfinex","BTCUSD",1740350000368,0.02033244,95825.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740350000568,0.04951672,95825.0,95813.0,0.208737]
["bitfinex","BTCUSD",1740350000808,0.06213347,95825.0,95820.0,0.156542]
["bitfinex","BTCUSD",1740350001787,0.0318814,95824.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740350002127,0.03970023,95824.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740350002560,0.03970023,95824.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740350002762,0.01261675,95823.0,95815.0,0.15655]
["bitfinex","BTCUSD",1740350003430,0.0188157,95823.0,95813.0,0.156554]
["bitfinex","BTCUSD",1740350003644,0.00781883,95822.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350005481,0.00781883,95821.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350006960,0.00781883,95820.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350008090,0.00981883,95820.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350008335,0.00781883,95819.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350009611,0.00781883,95818.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350010820,0.00781883,95817.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350012993,0.00881883,95817.0,95816.0,0.3253]
["bitfinex","BTCUSD",1740350025272,0.00881883,95817.0,95816.0,0.3269996]
["bitfinex","BTCUSD",1740350031133,0.16536683,95817.0,95816.0,0.3269996]
["bitfinex","BTCUSD",1740350031666,0.00881883,95817.0,95816.0,0.3269996]
["bitfinex","BTCUSD",1740350032059,0.16536683,95817.0,95816.0,0.3269996]
["bitfinex","BTCUSD",1740350032717,0.00881883,95817.0,95816.0,0.3269996]
["bitfinex","BTCUSD",1740350033630,0.16536683,95817.0,95816.0,0.3269996]
["bitfinex","BTCUSD",1740350040316,0.00881883,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350047618,0.001,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350049495,0.00883216,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350052235,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350053206,0.00883216,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350057204,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350058102,0.00883216,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350058874,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350059658,0.00883216,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350059988,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350063309,0.00883216,95817.0,95816.0,0.63369529]
["bitfinex","BTCUSD",1740350063529,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350074620,0.16538016,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350074831,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350076056,0.16538016,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350079974,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350081772,0.16538016,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350084269,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350084901,0.00883216,95817.0,95816.0,0.48171073]
["bitfinex","BTCUSD",1740350085098,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350086022,0.16538016,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350087398,0.00883216,95817.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350092495,0.08813564,95820.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350092651,0.208719,95823.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350093147,0.156546,95819.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350095535,0.156543,95820.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350095840,0.157545,95819.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350096538,0.156545,95819.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350097246,0.156544,95820.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350098655,0.001,95819.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350099121,0.156543,95820.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350099527,0.157543,95820.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350099953,0.156543,95820.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350100171,0.001,95819.0,95816.0,0.47714529]
["bitfinex","BTCUSD",1740350100381,0.001,95819.0,95818.0,0.156546]
["bitfinex","BTCUSD",1740350100625,0.001,95819.0,95818.0,0.25919169]
["bitfinex","BTCUSD",1740350101988,0.0008498,95829.0,95818.0,0.10264569]
["bitfinex","BTCUSD",1740350102156,0.001,95820.0,95819.0,0.10264569]
["bitfinex","BTCUSD",1740350102768,0.156538,95823.0,95819.0,0.10264569]
["bitfinex","BTCUSD",1740350103089,0.156538,95823.0,95819.0,0.10164569]
["bitfinex","BTCUSD",1740350103707,0.156537,95824.0,95819.0,0.25819069]
["bitfinex","BTCUSD",1740350103912,0.001,95820.0,95819.0,0.25819069]
["bitfinex","BTCUSD",1740350104497,0.001,95820.0,95819.0,0.58349069]
["bitfinex","BTCUSD",1740350104701,0.001,95820.0,95819.0,0.42694569]
["bitfinex","BTCUSD",1740350105708,0.001,95820.0,95819.0,0.58349069]
["bitfinex","BTCUSD",1740350106279,0.00882827,95820.0,95819.0,0.58349069]
["bitfinex","BTCUSD",1740350106482,0.00782827,95820.0,95819.0,0.58349069]
["bitfinex","BTCUSD",1740350108495,0.156535,95825.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740350108643,0.156535,95825.0,95820.0,0.25918869]
["bitfinex","BTCUSD",1740350110493,0.156535,95825.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350111290,0.156536,95825.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350112653,0.156535,95825.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350114101,0.00782788,95824.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350114817,0.00782788,95824.0,95821.0,0.481841]
["bitfinex","BTCUSD",1740350115652,0.00782788,95823.0,95821.0,0.481841]
["bitfinex","BTCUSD",1740350116793,0.00782788,95822.0,95821.0,0.481841]
["bitfinex","BTCUSD",1740350128022,0.00782788,95822.0,95821.0,0.64590069]
["bitfinex","BTCUSD",1740350129256,0.00782788,95822.0,95821.0,0.48935969]
["bitfinex","BTCUSD",1740350129484,0.0008501,95824.0,95821.0,0.48935969]
["bitfinex","BTCUSD",1740350129664,0.0008501,95824.0,95821.0,0.64590069]
["bitfinex","BTCUSD",1740350130066,0.0008501,95824.0,95821.0,0.481841]
["bitfinex","BTCUSD",1740350130279,0.0008501,95824.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350130482,0.0008501,95824.0,95821.0,0.481841]
["bitfinex","BTCUSD",1740350134111,0.0008501,95824.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350134310,0.0008501,95824.0,95822.0,0.156538]
["bitfinex","BTCUSD",1740350135323,0.0008501,95824.0,95821.0,0.3253]
["bitfinex","BTCUSD",1740350135525,0.0008501,95824.0,95823.0,0.156538]
["bitfinex","BTCUSD",1740350135730,0.0008501,95824.0,95823.0,0.481838]
["bitfinex","BTCUSD",1740350138879,0.0008501,95824.0,95823.0,0.558638]
["bitfinex","BTCUSD",1740350139443,0.0008501,95824.0,95823.0,0.481838]
["bitfinex","BTCUSD",1740350145998,0.0008501,95824.0,95823.0,0.557938]
["bitfinex","BTCUSD",1740350160122,0.0008501,95825.0,95823.0,0.50404569]
["bitfinex","BTCUSD",1740350160360,0.0008501,95825.0,95824.0,0.25918169]
["bitfinex","BTCUSD",1740350160776,0.0008501,95825.0,95824.0,0.30738169]
["bitfinex","BTCUSD",1740350161129,0.0008501,95825.0,95824.0,0.38588169]
["bitfinex","BTCUSD",1740350162409,0.00867429,95825.0,95824.0,0.38588169]
["bitfinex","BTCUSD",1740350164042,0.00867429,95825.0,95824.0,0.71118169]
["bitfinex","BTCUSD",1740350165419,0.00867429,95825.0,95824.0,0.71318169]
["bitfinex","BTCUSD",1740350166144,0.00867429,95825.0,95824.0,0.71418169]
["bitfinex","BTCUSD",1740350170419,0.0008501,95825.0,95824.0,0.71418169]
["bitfinex","BTCUSD",1740350174074,0.0008501,95825.0,95824.0,0.71588189]
["bitfinex","BTCUSD",1740350182322,0.00873366,95825.0,95824.0,0.71588189]
["bitfinex","BTCUSD",1740350183690,0.0008501,95825.0,95824.0,0.71588189]
["bitfinex","BTCUSD",1740350185701,0.17012719,95846.0,95824.0,0.48084589]
["bitfinex","BTCUSD",1740350185913,0.156502,95845.0,95839.0,0.15651]
["bitfinex","BTCUSD",1740350186279,0.16432008,95845.0,95839.0,0.15651]
["bitfinex","BTCUSD",1740350187076,0.156504,95844.0,95835.0,0.20869]
["bitfinex","BTCUSD",1740350187337,0.18767768,95844.0,95837.0,0.156514]
["bitfinex","BTCUSD",1740350187496,0.18767768,95844.0,95838.0,0.156513]
["bitfinex","BTCUSD",1740350187693,0.19549576,95844.0,95838.0,0.156513]
["bitfinex","BTCUSD",1740350188019,0.00797932,95841.0,95838.0,0.156513]
["bitfinex","BTCUSD",1740350188192,0.00802247,95841.0,95838.0,0.156513]
["bitfinex","BTCUSD",1740350189013,0.00781808,95840.0,95838.0,0.156513]
["bitfinex","BTCUSD",1740350189608,0.00781808,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740350191672,0.0219118,95840.0,95839.0,0.156512]
["bitfinex","BTCUSD",1740350195860,0.208652,95853.0,95835.0,0.20869]
["bitfinex","BTCUSD",1740350196168,0.156504,95845.0,95837.0,0.208686]
["bitfinex","BTCUSD",1740350196522,0.156504,95845.0,95839.0,0.156511]
["bitfinex","BTCUSD",1740350196925,0.156501,95846.0,95839.0,0.156511]
["bitfinex","BTCUSD",1740350197130,0.00766536,95842.0,95839.0,0.156511]
["bitfinex","BTCUSD",1740350197692,0.00766536,95842.0,95839.0,0.1582108]
["bitfinex","BTCUSD",1740350198573,0.00766536,95842.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740350200355,0.00766536,95842.0,95839.0,0.0016998]
["bitfinex","BTCUSD",1740350201989,0.00766536,95842.0,95840.0,0.15651]
["bitfinex","BTCUSD",1740350204006,0.00766536,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1740350208059,0.01555848,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1740350208681,0.00789312,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1740350208894,0.01571917,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1740350209939,0.00789312,95842.0,95841.0,0.156509]
["bitfinex","BTCUSD",1740350211111,0.03116969,95846.0,95842.0,0.156507]
["bitfinex","BTCUSD",1740350211678,0.03116969,95846.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740350216506,0.02333346,95846.0,95845.0,0.156502]
["bitfinex","BTCUSD",1740350216714,0.02333346,95846.0,95845.0,0.481802]
["bitfinex","BTCUSD",1740350220255,0.0008499,95846.0,95845.0,0.58444769]
["bitfinex","BTCUSD",1740350221339,0.0008499,95846.0,95845.0,0.70804769]
["bitfinex","BTCUSD",1740350228238,0.0008499,95846.0,95845.0,0.70904769]
["bitfinex","BTCUSD",1740350230329,0.0008499,95846.0,95845.0,0.70804769]
["bitfinex","BTCUSD",1740350230814,0.00867446,95846.0,95845.0,0.71004769]
["bitfinex","BTCUSD",1740350232211,0.0008499,95846.0,95845.0,0.71004769]
["bitfinex","BTCUSD",1740350233020,0.0086291,95846.0,95845.0,0.71004769]
["bitfinex","BTCUSD",1740350234644,0.0086291,95846.0,95845.0,0.71174789]
["bitfinex","BTCUSD",1740350234843,0.01645064,95846.0,95845.0,0.71174789]
["bitfinex","BTCUSD",1740350238299,0.01645064,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350239171,0.0086291,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350252456,0.01644812,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350260470,0.00866892,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350260667,0.0008499,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350263430,0.00867772,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350264718,0.0008499,95846.0,95845.0,1.25644789]
["bitfinex","BTCUSD",1740350265424,0.0008499,95846.0,95845.0,1.28908567]
["bitfinex","BTCUSD",1740350267133,0.0086782,95846.0,95845.0,1.28908567]
["bitfinex","BTCUSD",1740350268548,0.0008499,95846.0,95845.0,1.28908567]
["bitfinex","BTCUSD",1740350269945,0.00863364,95846.0,95845.0,1.28908567]
["bitfinex","BTCUSD",1740350271047,0.0008499,95846.0,95845.0,1.28908567]
["bitfinex","BTCUSD",1740350276314,0.0008499,95846.0,95845.0,1.28708567]
["bitfinex","BTCUSD",1740350276667,0.0008499,95846.0,95845.0,1.29008567]
["bitfinex","BTCUSD",1740350276889,0.0008499,95846.0,95845.0,1.3117505]
["bitfinex","BTCUSD",1740350277048,0.0008499,95846.0,95845.0,1.3077505]
["bitfinex","BTCUSD",1740350277416,0.0008499,95846.0,95845.0,1.3087505]
["bitfinex","BTCUSD",1740350278546,0.0008499,95846.0,95845.0,1.3127505]
["bitfinex","BTCUSD",1740350279928,0.0008499,95846.0,95845.0,1.3087505]
["bitfinex","BTCUSD",1740350280083,0.0008499,95846.0,95845.0,1.3117505]
["bitfinex","BTCUSD",1740350280474,0.0008499,95846.0,95845.0,1.3147505]
["bitfinex","BTCUSD",1740350281628,0.0008499,95846.0,95845.0,1.3107505]
["bitfinex","BTCUSD",1740350281822,0.0008499,95846.0,95845.0,1.3157505]
["bitfinex","BTCUSD",1740350282770,0.0008499,95846.0,95845.0,1.4657505]
["bitfinex","BTCUSD",1740350283657,0.0008499,95846.0,95845.0,1.4577505]
["bitfinex","BTCUSD",1740350284054,0.0008499,95846.0,95845.0,1.4627505]
["bitfinex","BTCUSD",1740350284999,0.0008499,95846.0,95845.0,1.4697505]
["bitfinex","BTCUSD",1740350288591,0.0008499,95846.0,95845.0,1.4627505]
["bitfinex","BTCUSD",1740350288933,0.0008499,95846.0,95845.0,1.4697505]
["bitfinex","BTCUSD",1740350289329,0.0008499,95846.0,95845.0,1.4577505]
["bitfinex","BTCUSD",1740350289745,0.0008499,95846.0,95845.0,1.4707505]
["bitfinex","BTCUSD",1740350291863,0.0008499,95846.0,95845.0,1.45008567]
["bitfinex","BTCUSD",1740350295420,0.0008499,95846.0,95845.0,1.46964736]
["bitfinex","BTCUSD",1740350300985,0.05780885,95884.0,95846.0,0.15]
["bitfinex","BTCUSD",1740350301199,0.00043155,95884.0,95860.0,0.09366233]
["bitfinex","BTCUSD",1740350301356,0.00043155,95884.0,95875.0,0.156452]
["bitfinex","BTCUSD",1740350302014,0.15687055,95884.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740350302214,0.15687055,95884.0,95875.0,0.156452]
["bitfinex","BTCUSD",1740350303125,0.18140773,95884.0,95875.0,0.156452]
["bitfinex","BTCUSD",1740350303269,0.00769838,95882.0,95871.0,0.0813]
["bitfinex","BTCUSD",1740350303692,0.00769838,95882.0,95876.0,0.15645]
["bitfinex","BTCUSD",1740350303893,0.00769838,95882.0,95874.0,0.208606]
["bitfinex","BTCUSD",1740350304251,0.00769838,95882.0,95878.0,0.156447]
["bitfinex","BTCUSD",1740350304454,0.00769838,95882.0,95877.0,0.15645]
["bitfinex","BTCUSD",1740350305554,0.02496873,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740350307817,0.02496873,95884.0,95875.0,0.208603]
["bitfinex","BTCUSD",1740350308015,0.02496873,95884.0,95867.0,0.3253]
["bitfinex","BTCUSD",1740350308016,0.02496873,95884.0,95881.0,0.156443]
["bitfinex","BTCUSD",1740350308215,0.02496873,95884.0,95879.0,0.156445]
["bitfinex","BTCUSD",1740350308642,0.00792091,95883.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740350309271,0.00792091,95883.0,95867.0,0.3253]
["bitfinex","BTCUSD",1740350309500,0.00792091,95883.0,95869.0,0.208618]
["bitfinex","BTCUSD",1740350309827,0.00792091,95883.0,95880.0,0.156444]
["bitfinex","BTCUSD",1740350310015,0.00792091,95883.0,95880.0,0.156443]
["bitfinex","BTCUSD",1740350310382,0.00792091,95883.0,95881.0,0.156442]
["bitfinex","BTCUSD",1740350310584,0.00792091,95883.0,95870.0,0.10264569]
["bitfinex","BTCUSD",1740350310786,0.00792091,95883.0,95878.0,0.156448]
["bitfinex","BTCUSD",1740350313699,0.00792091,95883.0,95877.0,0.156449]
["bitfinex","BTCUSD",1740350315032,0.00792091,95883.0,95878.0,0.156448]
["bitfinex","BTCUSD",1740350316384,0.00792091,95883.0,95878.0,0.1581476]
["bitfinex","BTCUSD",1740350316595,0.00792091,95883.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350319151,0.02581853,95884.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350319356,0.02581853,95884.0,95878.0,0.1581466]
["bitfinex","BTCUSD",1740350323562,0.03367432,95884.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350323803,0.03367432,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740350324028,0.03367432,95884.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350324257,0.03367432,95884.0,95878.0,0.1581466]
["bitfinex","BTCUSD",1740350324493,0.03367432,95884.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350325006,0.03367432,95884.0,95880.0,0.156444]
["bitfinex","BTCUSD",1740350325925,0.03367432,95884.0,95880.0,0.156443]
["bitfinex","BTCUSD",1740350326134,0.03367432,95884.0,95879.0,0.208595]
["bitfinex","BTCUSD",1740350326341,0.03367432,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740350326663,0.03367432,95884.0,95881.0,0.156443]
["bitfinex","BTCUSD",1740350327174,0.03367432,95884.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350327463,0.03367432,95884.0,95878.0,0.1581466]
["bitfinex","BTCUSD",1740350329833,0.03367432,95884.0,95878.0,0.0016996]
["bitfinex","BTCUSD",1740350331268,0.03367432,95884.0,95878.0,0.1581466]
["bitfinex","BTCUSD",1740350333957,0.03367432,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740350334307,0.03367432,95884.0,95879.0,0.156447]
["bitfinex","BTCUSD",1740350335269,0.02581853,95884.0,95880.0,0.156445]
["bitfinex","BTCUSD",1740350336885,0.02581853,95884.0,95881.0,0.156442]
["bitfinex","BTCUSD",1740350338792,0.02581853,95884.0,95881.0,0.208591]
["bitfinex","BTCUSD",1740350338991,0.02581853,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740350339566,0.02581853,95884.0,95882.0,0.156441]
["bitfinex","BTCUSD",1740350340208,0.02581853,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740350340411,0.00128135,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740350341736,0.03309319,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740350342174,0.00128135,95884.0,95883.0,0.15644]
["bitfinex","BTCUSD",1740350342581,0.00128135,95884.0,95883.0,0.20424]
["bitfinex","BTCUSD",1740350342823,0.00128135,95884.0,95883.0,0.28684]
["bitfinex","BTCUSD",1740350352353,0.00128135,95884.0,95883.0,0.2885396]
["bitfinex","BTCUSD",1740350357217,0.00128135,95884.0,95883.0,0.2905396]
["bitfinex","BTCUSD",1740350357843,0.00128135,95884.0,95883.0,0.2915396]
["bitfinex","BTCUSD",1740350358079,0.00128135,95884.0,95883.0,0.2905396]
["bitfinex","BTCUSD",1740350358472,0.00128135,95884.0,95883.0,0.2915396]
["bitfinex","BTCUSD",1740350358807,0.00128135,95884.0,95883.0,0.31111048]
["bitfinex","BTCUSD",1740350359419,0.00128135,95884.0,95883.0,0.30811048]
["bitfinex","BTCUSD",1740350359626,0.00128135,95884.0,95883.0,0.31011048]
["bitfinex","BTCUSD",1740350360260,0.00128135,95884.0,95883.0,0.30811048]
["bitfinex","BTCUSD",1740350360459,0.00128135,95884.0,95883.0,0.31111048]
["bitfinex","BTCUSD",1740350360665,0.00128135,95884.0,95883.0,0.31211048]
["bitfinex","BTCUSD",1740350361202,0.00128135,95884.0,95883.0,0.30911048]
["bitfinex","BTCUSD",1740350361436,0.00128135,95884.0,95883.0,0.31211048]
["bitfinex","BTCUSD",1740350361774,0.00128135,95884.0,95883.0,0.31311048]
["bitfinex","BTCUSD",1740350362559,0.00128135,95884.0,95883.0,0.31211048]
["bitfinex","BTCUSD",1740350362738,0.00128135,95884.0,95883.0,0.30811048]
["bitfinex","BTCUSD",1740350362877,0.00128135,95884.0,95883.0,0.31211048]
["bitfinex","BTCUSD",1740350364478,0.00128135,95884.0,95883.0,0.31411048]
["bitfinex","BTCUSD",1740350367130,0.00128135,95884.0,95883.0,0.34542726]
["bitfinex","BTCUSD",1740350371139,0.00128135,95884.0,95883.0,0.44807295]
["bitfinex","BTCUSD",1740350371966,0.00128135,95884.0,95883.0,0.77337295]
["bitfinex","BTCUSD",1740350375848,0.00128135,95884.0,95883.0,0.76937295]
["bitfinex","BTCUSD",1740350376109,0.00128135,95884.0,95883.0,0.77337295]
["bitfinex","BTCUSD",1740350376618,0.00128135,95884.0,95883.0,0.76937295]
["bitfinex","BTCUSD",1740350376824,0.00128135,95884.0,95883.0,0.76737295]
["bitfinex","BTCUSD",1740350377202,0.00128135,95884.0,95883.0,0.76937295]
["bitfinex","BTCUSD",1740350377524,0.00128135,95884.0,95883.0,0.77337295]
["bitfinex","BTCUSD",1740350400394,0.00128135,95884.0,95883.0,1.31807295]
["bitfinex","BTCUSD",1740350400815,3.5e-07,95884.0,95883.0,0.95600929]
["bitfinex","BTCUSD",1740350401029,3.5e-07,95884.0,95883.0,1.03966898]
["bitfinex","BTCUSD",1740350401244,0.14882049,95938.0,95884.0,0.15]
["bitfinex","BTCUSD",1740350401456,0.09366233,95920.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740350401674,0.09366233,95920.0,95913.0,0.15639]
["bitfinex","BTCUSD",1740350402436,0.09366233,95920.0,95912.0,0.156392]
["bitfinex","BTCUSD",1740350403019,0.12127142,95920.0,95913.0,0.15639]
["bitfinex","BTCUSD",1740350403194,0.02760909,95920.0,95907.0,0.0817]
["bitfinex","BTCUSD",1740350403421,0.12127142,95920.0,95914.0,0.156388]
["bitfinex","BTCUSD",1740350403625,0.09366233,95920.0,95912.0,0.208523]
["bitfinex","BTCUSD",1740350403795,0.09366233,95920.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350404017,0.09366233,95920.0,95914.0,0.15639]
["bitfinex","BTCUSD",1740350404392,0.09366233,95920.0,95912.0,0.208523]
["bitfinex","BTCUSD",1740350404707,0.156377,95922.0,95912.0,0.208523]
["bitfinex","BTCUSD",1740350404914,0.156381,95920.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350405117,0.156378,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350405322,0.23590191,95929.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350405520,0.15638,95920.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350406622,0.156378,95921.0,95913.0,0.157391]
["bitfinex","BTCUSD",1740350406880,0.156378,95921.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740350407315,0.156381,95920.0,95912.0,0.156392]
["bitfinex","BTCUSD",1740350407547,0.15638,95921.0,95913.0,0.15639]
["bitfinex","BTCUSD",1740350407921,0.02741491,95929.0,95911.0,0.208526]
["bitfinex","BTCUSD",1740350408083,0.15638,95921.0,95912.0,0.156392]
["bitfinex","BTCUSD",1740350408505,0.15638,95921.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350409569,0.15638,95921.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740350410662,0.20387496,95923.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740350410885,0.156377,95922.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350411756,0.156375,95923.0,95914.0,0.15639]
["bitfinex","BTCUSD",1740350411955,0.156375,95923.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350412153,0.156377,95922.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350412986,0.156377,95922.0,95914.0,0.001]
["bitfinex","BTCUSD",1740350413532,0.156373,95924.0,95911.0,0.208526]
["bitfinex","BTCUSD",1740350413707,0.156375,95923.0,95913.0,0.001]
["bitfinex","BTCUSD",1740350413846,0.156375,95923.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350414050,0.156374,95924.0,95914.0,0.001]
["bitfinex","BTCUSD",1740350415860,0.156374,95924.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350416294,0.208487,95929.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350417290,0.00802648,95926.0,95913.0,0.156391]
["bitfinex","BTCUSD",1740350417499,0.156374,95924.0,95913.0,0.157391]
["bitfinex","BTCUSD",1740350417636,0.156374,95924.0,95913.0,0.158391]
["bitfinex","BTCUSD",1740350418029,0.156375,95923.0,95914.0,0.0811]
["bitfinex","BTCUSD",1740350419604,0.208496,95925.0,95914.0,0.0811]
["bitfinex","BTCUSD",1740350419803,0.156373,95925.0,95914.0,0.237489]
["bitfinex","BTCUSD",1740350419985,0.156373,95925.0,95914.0,0.0811]
["bitfinex","BTCUSD",1740350420186,0.156372,95925.0,95914.0,0.0811]
["bitfinex","BTCUSD",1740350420802,0.156374,95924.0,95914.0,0.0811]
["bitfinex","BTCUSD",1740350421351,0.156374,95924.0,95915.0,0.01951416]
["bitfinex","BTCUSD",1740350422422,0.156374,95924.0,95916.0,0.01951416]
["bitfinex","BTCUSD",1740350422829,0.21652148,95926.0,95916.0,0.01951416]
["bitfinex","BTCUSD",1740350423302,0.156374,95924.0,95916.0,0.01951416]
["bitfinex","BTCUSD",1740350423507,0.156372,95925.0,95916.0,0.01951416]
["bitfinex","BTCUSD",1740350423713,0.156372,95925.0,95917.0,0.01951416]
["bitfinex","BTCUSD",1740350424319,0.21652148,95926.0,95917.0,0.01951416]
["bitfinex","BTCUSD",1740350424541,0.156372,95925.0,95917.0,0.01951416]
["bitfinex","BTCUSD",1740350425329,0.156372,95925.0,95918.0,0.01951416]
["bitfinex","BTCUSD",1740350427252,0.156372,95925.0,95919.0,0.01951416]
["bitfinex","BTCUSD",1740350427454,0.00802648,95926.0,95919.0,0.01951416]
["bitfinex","BTCUSD",1740350427680,0.156373,95924.0,95919.0,0.01951416]
["bitfinex","BTCUSD",1740350428427,0.156372,95925.0,95919.0,0.01951416]
["bitfinex","BTCUSD",1740350428660,0.21652148,95926.0,95920.0,0.01951416]
["bitfinex","BTCUSD",1740350429373,0.156375,95924.0,95920.0,0.01951416]
["bitfinex","BTCUSD",1740350429962,0.156375,95923.0,95920.0,0.01951416]
["bitfinex","BTCUSD",1740350430292,0.156375,95923.0,95921.0,0.01951416]
["bitfinex","BTCUSD",1740350432079,0.156375,95923.0,95922.0,0.01951416]
["bitfinex","BTCUSD",1740350433131,0.156375,95923.0,95914.0,0.2391884]
["bitfinex","BTCUSD",1740350433747,0.156375,95923.0,95922.0,0.01958044]
["bitfinex","BTCUSD",1740350435371,0.156377,95922.0,95914.0,0.2391884]
["bitfinex","BTCUSD",1740350437049,0.156377,95922.0,95915.0,0.01958054]
["bitfinex","BTCUSD",1740350438246,0.156377,95922.0,95916.0,0.01958054]
["bitfinex","BTCUSD",1740350439442,0.156377,95922.0,95917.0,0.01958054]
["bitfinex","BTCUSD",1740350441247,0.156377,95922.0,95918.0,0.01958054]
["bitfinex","BTCUSD",1740350443356,0.156377,95922.0,95919.0,0.01958054]
["bitfinex","BTCUSD",1740350443879,0.208498,95924.0,95919.0,0.01958054]
["bitfinex","BTCUSD",1740350444183,0.156379,95921.0,95919.0,0.01958054]
["bitfinex","BTCUSD",1740350444941,0.208501,95923.0,95914.0,0.0827994]
["bitfinex","BTCUSD",1740350445149,0.15638,95921.0,95914.0,0.2391884]
["bitfinex","BTCUSD",1740350445809,0.15638,95921.0,95915.0,0.08126347]
["bitfinex","BTCUSD",1740350446320,0.208501,95923.0,95915.0,0.23765147]
["bitfinex","BTCUSD",1740350446493,0.208501,95923.0,95919.0,0.0016994]
["bitfinex","BTCUSD",1740350446901,0.208501,95923.0,95920.0,0.0784]
["bitfinex","BTCUSD",1740350448117,0.156377,95922.0,95921.0,0.0195805]
["bitfinex","BTCUSD",1740350449557,0.156377,95922.0,95921.0,0.1451805]
["bitfinex","BTCUSD",1740350458880,0.156375,95924.0,95921.0,0.17650922]
["bitfinex","BTCUSD",1740350459745,0.156375,95923.0,95921.0,0.17650922]
["bitfinex","BTCUSD",1740350460168,0.156366,95929.0,95922.0,0.0195805]
["bitfinex","BTCUSD",1740350460371,0.156365,95929.0,95922.0,0.0195805]
["bitfinex","BTCUSD",1740350460808,0.156366,95929.0,95922.0,0.0195805]
["bitfinex","BTCUSD",1740350461267,0.156367,95928.0,95921.0,0.1256]
["bitfinex","BTCUSD",1740350461475,0.156365,95929.0,95921.0,0.1256]
["bitfinex","BTCUSD",1740350461681,0.208483,95931.0,95921.0,0.1256]
["bitfinex","BTCUSD",1740350461834,0.156365,95930.0,95923.0,0.01958044]
["bitfinex","BTCUSD",1740350463656,0.19021664,95930.0,95924.0,0.01958044]
["bitfinex","BTCUSD",1740350464941,0.00798812,95929.0,95925.0,0.0822]
["bitfinex","BTCUSD",1740350465787,0.00798812,95929.0,95925.0,0.10178044]
["bitfinex","BTCUSD",1740350467347,0.00798812,95929.0,95926.0,0.01958044]
["bitfinex","BTCUSD",1740350467767,0.16435312,95929.0,95926.0,0.01958044]
["bitfinex","BTCUSD",1740350469234,0.16435312,95929.0,95925.0,0.0822]
["bitfinex","BTCUSD",1740350469755,0.00798812,95929.0,95925.0,0.0822]
["bitfinex","BTCUSD",1740350473643,0.03385164,95930.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350474018,0.0008497,95934.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350474219,0.156364,95930.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350475021,0.16409521,95930.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350475479,0.156365,95929.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350477443,0.00773121,95930.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350477813,0.156367,95928.0,95927.0,0.083]
["bitfinex","BTCUSD",1740350482867,0.156367,95928.0,95927.0,0.0846994]
["bitfinex","BTCUSD",1740350512756,0.16794326,95930.0,95927.0,0.0846994]
["bitfinex","BTCUSD",1740350513183,0.156367,95928.0,95927.0,0.0846994]
["bitfinex","BTCUSD",1740350534827,0.156367,95928.0,95927.0,0.10426418]
["bitfinex","BTCUSD",1740350536487,0.156367,95928.0,95927.0,0.0846994]
["bitfinex","BTCUSD",1740350553359,0.156367,95928.0,95927.0,0.08796257]
["bitfinex","BTCUSD",1740350553765,0.156367,95928.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350553972,0.0008497,95930.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350554129,0.1572137,95930.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350554341,0.156367,95928.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350554555,0.1572137,95930.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350555005,0.0008497,95930.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350555387,0.156366,95929.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350555589,0.0008497,95930.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350555814,0.1572137,95930.0,95927.0,0.09276283]
["bitfinex","BTCUSD",1740350556590,0.1572137,95930.0,95928.0,0.00326317]
["bitfinex","BTCUSD",1740350556790,0.1572137,95930.0,95929.0,0.00460864]
["bitfinex","BTCUSD",1740350557340,0.1572137,95930.0,95928.0,0.00326317]
["bitfinex","BTCUSD",1740350557678,0.1572137,95930.0,95929.0,0.00460864]
["bitfinex","BTCUSD",1740350557881,0.1572137,95930.0,95928.0,0.00326317]
["bitfinex","BTCUSD",1740350558223,0.1572137,95930.0,95929.0,0.00787181]
["bitfinex","BTCUSD",1740350559313,0.0008497,95930.0,95929.0,0.00787181]
["bitfinex","BTCUSD",1740350560561,0.0008497,95930.0,95929.0,0.08877181]
["bitfinex","BTCUSD",1740350562678,0.0008497,95930.0,95929.0,0.08550864]
["bitfinex","BTCUSD",1740350576214,0.0008497,95930.0,95929.0,0.08720884]
["bitfinex","BTCUSD",1740350580934,0.0008497,95930.0,95929.0,0.24357384]
["bitfinex","BTCUSD",1740350582423,0.0008497,95930.0,95929.0,0.28867384]
["bitfinex","BTCUSD",1740350584482,0.0008497,95930.0,95929.0,0.28967384]
["bitfinex","BTCUSD",1740350585794,0.0008497,95930.0,95929.0,0.29293653]
["bitfinex","BTCUSD",1740350586805,0.0008497,95930.0,95929.0,0.29193653]
["bitfinex","BTCUSD",1740350587177,0.0008497,95930.0,95929.0,0.29067384]
["bitfinex","BTCUSD",1740350592674,0.0008497,95930.0,95929.0,0.28867384]
["bitfinex","BTCUSD",1740350592849,0.0008497,95930.0,95929.0,0.28967384]
["bitfinex","BTCUSD",1740350593071,0.0008497,95930.0,95929.0,0.29167384]
["bitfinex","BTCUSD",1740350593493,0.0008497,95930.0,95929.0,0.29067384]
["bitfinex","BTCUSD",1740350593868,0.0008497,95930.0,95929.0,0.29467384]
["bitfinex","BTCUSD",1740350598592,0.0008497,95930.0,95929.0,0.29067384]
["bitfinex","BTCUSD",1740350598894,0.0008497,95930.0,95929.0,0.28867384]
["bitfinex","BTCUSD",1740350599092,0.0008497,95930.0,95929.0,0.29267384]
["bitfinex","BTCUSD",1740350599519,0.0008497,95930.0,95929.0,0.29467384]
["bitfinex","BTCUSD",1740350599711,0.0008497,95930.0,95929.0,0.39731953]
["bitfinex","BTCUSD",1740350600965,0.0008497,95930.0,95929.0,0.72261953]
["bitfinex","BTCUSD",1740350601956,0.0008497,95930.0,95929.0,0.71401089]
["bitfinex","BTCUSD",1740350602155,0.0008497,95930.0,95929.0,0.71901089]
["bitfinex","BTCUSD",1740350602363,0.0008497,95930.0,95929.0,0.71701089]
["bitfinex","BTCUSD",1740350602571,0.0008497,95930.0,95929.0,0.72201089]
["bitfinex","BTCUSD",1740350602699,0.0008497,95930.0,95929.0,0.71701089]
["bitfinex","BTCUSD",1740350602895,0.0008497,95930.0,95929.0,0.72401089]
["bitfinex","BTCUSD",1740350604386,0.0008497,95930.0,95929.0,0.71701089]
["bitfinex","BTCUSD",1740350604595,0.0008497,95930.0,95929.0,0.72401089]
["bitfinex","BTCUSD",1740350604982,0.0008497,95930.0,95929.0,0.71901089]
["bitfinex","BTCUSD",1740350605369,0.0008497,95930.0,95929.0,0.71201089]
["bitfinex","BTCUSD",1740350605565,0.0008497,95930.0,95929.0,0.71901089]
["bitfinex","BTCUSD",1740350605671,0.0008497,95930.0,95929.0,0.72401089]
["bitfinex","BTCUSD",1740350605918,0.0008497,95930.0,95929.0,0.71901089]
["bitfinex","BTCUSD",1740350606476,0.0008497,95930.0,95929.0,0.72401089]
["bitfinex","BTCUSD",1740350606677,0.0008497,95930.0,95929.0,0.87401089]
["bitfinex","BTCUSD",1740350609573,0.0008497,95930.0,95929.0,0.86901089]
["bitfinex","BTCUSD",1740350609776,0.0008497,95930.0,95929.0,0.87501089]
["bitfinex","BTCUSD",1740350610528,0.0008497,95930.0,95929.0,0.72127335]
["bitfinex","BTCUSD",1740350610728,0.0008497,95930.0,95929.0,0.72827335]
["bitfinex","BTCUSD",1740350613410,0.0008497,95930.0,95929.0,0.72127335]
["bitfinex","BTCUSD",1740350613792,0.0008497,95930.0,95929.0,0.72827335]
["bitfinex","BTCUSD",1740350614225,0.0008497,95930.0,95929.0,0.72227335]
["bitfinex","BTCUSD",1740350614408,0.0008497,95930.0,95929.0,0.72827335]
["bitfinex","BTCUSD",1740350619570,0.0008497,95930.0,95929.0,0.72127335]
["bitfinex","BTCUSD",1740350619880,0.10428418,95955.0,95930.0,0.0764]
["bitfinex","BTCUSD",1740350620083,0.208425,95958.0,95949.0,0.156332]
["bitfinex","BTCUSD",1740350620285,0.156326,95954.0,95948.0,0.156333]
["bitfinex","BTCUSD",1740350620460,0.208428,95956.0,95947.0,0.156335]
["bitfinex","BTCUSD",1740350621121,0.156324,95955.0,95947.0,0.156335]
["bitfinex","BTCUSD",1740350621529,0.02565311,95955.0,95945.0,0.208451]
["bitfinex","BTCUSD",1740350621732,0.156327,95953.0,95946.0,0.156336]
["bitfinex","BTCUSD",1740350622025,0.156324,95955.0,95939.0,0.0802]
["bitfinex","BTCUSD",1740350622262,0.156324,95955.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740350622694,0.18216452,95955.0,95948.0,0.156334]
["bitfinex","BTCUSD",1740350623283,0.02584052,95955.0,95945.0,0.258251]
["bitfinex","BTCUSD",1740350623543,0.156318,95958.0,95951.0,0.156328]
["bitfinex","BTCUSD",1740350623673,0.156325,95954.0,95947.0,0.156335]
["bitfinex","BTCUSD",1740350623850,0.09379169,95960.0,95945.0,0.0498]
["bitfinex","BTCUSD",1740350624059,0.156327,95953.0,95939.0,0.0802]
["bitfinex","BTCUSD",1740350624305,0.208422,95959.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740350624529,0.156329,95952.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740350624744,0.23380198,95959.0,95940.0,0.10264569]
["bitfinex","BTCUSD",1740350625091,0.156329,95951.0,95943.0,0.156341]
["bitfinex","BTCUSD",1740350625300,0.02537998,95959.0,95943.0,0.156341]
["bitfinex","BTCUSD",1740350625410,0.156328,95952.0,95941.0,0.208461]
["bitfinex","BTCUSD",1740350625650,0.156328,95952.0,95944.0,0.156341]
["bitfinex","BTCUSD",1740350625871,0.208433,95954.0,95944.0,0.156341]
["bitfinex","BTCUSD",1740350626114,0.156326,95953.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740350626355,0.156326,95953.0,95945.0,0.156339]
["bitfinex","BTCUSD",1740350627698,0.156332,95950.0,95941.0,0.25899069]
["bitfinex","BTCUSD",1740350627919,0.156329,95952.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740350628140,0.208434,95954.0,95943.0,0.208456]
["bitfinex","BTCUSD",1740350628376,0.156327,95953.0,95944.0,0.156341]
["bitfinex","BTCUSD",1740350629054,0.208427,95957.0,95943.0,0.156341]
["bitfinex","BTCUSD",1740350629519,0.09366233,95953.0,95943.0,0.156341]
["bitfinex","BTCUSD",1740350629796,0.156328,95952.0,95943.0,0.156341]
["bitfinex","BTCUSD",1740350629984,0.156328,95952.0,95942.0,0.00326216]
["bitfinex","BTCUSD",1740350630278,0.156328,95952.0,95944.0,0.15634]
["bitfinex","BTCUSD",1740350630790,0.09366233,95953.0,95945.0,0.156339]
["bitfinex","BTCUSD",1740350631024,0.24998933,95953.0,95943.0,0.208457]
["bitfinex","BTCUSD",1740350631277,0.156327,95953.0,95943.0,0.208457]
["bitfinex","BTCUSD",1740350632141,0.156327,95953.0,95945.0,0.156339]
["bitfinex","BTCUSD",1740350632797,0.156327,95953.0,95946.0,0.156337]
["bitfinex","BTCUSD",1740350633503,0.23327623,95959.0,95941.0,0.10264569]
["bitfinex","BTCUSD",1740350633796,0.156323,95955.0,95945.0,0.156338]
["bitfinex","BTCUSD",1740350634004,0.208424,95958.0,95946.0,0.1305]
["bitfinex","BTCUSD",1740350634157,0.0008499,95955.0,95948.0,0.208446]
["bitfinex","BTCUSD",1740350634356,0.0008499,95955.0,95952.0,0.0775]
["bitfinex","BTCUSD",1740350635398,0.0008499,95955.0,95953.0,0.156326]
["bitfinex","BTCUSD",1740350635598,0.0008499,95955.0,95954.0,0.156324]
["bitfinex","BTCUSD",1740350636864,0.0008499,95955.0,95954.0,0.157324]
["bitfinex","BTCUSD",1740350637018,0.0008499,95955.0,95954.0,0.283924]
["bitfinex","BTCUSD",1740350637990,0.0008499,95955.0,95954.0,0.282924]
["bitfinex","BTCUSD",1740350638384,0.0008499,95955.0,95954.0,0.284924]
["bitfinex","BTCUSD",1740350638755,0.0008499,95955.0,95954.0,0.282924]
["bitfinex","BTCUSD",1740350638970,0.0008499,95955.0,95954.0,0.286924]
["bitfinex","BTCUSD",1740350640344,0.0008499,95955.0,95954.0,0.38956969]
["bitfinex","BTCUSD",1740350641182,0.0008499,95955.0,95954.0,0.38656969]
["bitfinex","BTCUSD",1740350641399,0.0008499,95955.0,95954.0,0.38956969]
["bitfinex","BTCUSD",1740350641592,0.0008499,95955.0,95954.0,0.59156969]
["bitfinex","BTCUSD",1740350645156,0.0008499,95955.0,95954.0,0.58756969]
["bitfinex","BTCUSD",1740350645371,0.0008499,95955.0,95954.0,0.58556969]
["bitfinex","BTCUSD",1740350645571,0.0008499,95955.0,95954.0,0.59156969]
["bitfinex","BTCUSD",1740350645979,0.0008499,95955.0,95954.0,0.58956969]
["bitfinex","BTCUSD",1740350646180,0.0008499,95955.0,95954.0,0.59656969]
["bitfinex","BTCUSD",1740350647175,0.0008499,95955.0,95954.0,0.59983128]
["bitfinex","BTCUSD",1740350647380,0.0008499,95955.0,95954.0,0.60153108]
["bitfinex","BTCUSD",1740350650089,0.0008499,95955.0,95954.0,0.74826949]
["bitfinex","BTCUSD",1740350650566,0.0008499,95955.0,95954.0,0.72577057]
["bitfinex","BTCUSD",1740350650771,0.0008499,95955.0,95954.0,0.71477057]
["bitfinex","BTCUSD",1740350650975,0.0008499,95955.0,95954.0,0.72877057]
["bitfinex","BTCUSD",1740350652433,0.0008499,95955.0,95954.0,0.72177057]
["bitfinex","BTCUSD",1740350652828,0.0008499,95955.0,95954.0,0.71477057]
["bitfinex","BTCUSD",1740350653028,0.0008499,95955.0,95954.0,0.72177057]
["bitfinex","BTCUSD",1740350653891,0.0008499,95955.0,95954.0,0.72877057]
["bitfinex","BTCUSD",1740350654132,0.0008499,95955.0,95954.0,0.73203202]
["bitfinex","BTCUSD",1740350654274,0.00012936,95960.0,95959.0,0.279716]
["bitfinex","BTCUSD",1740350654483,0.00012936,95960.0,95959.0,0.38236169]
["bitfinex","BTCUSD",1740350655423,0.00012936,95960.0,95959.0,0.38936169]
["bitfinex","BTCUSD",1740350655752,0.00012936,95960.0,95959.0,0.39636169]
["bitfinex","BTCUSD",1740350656170,0.00012936,95960.0,95959.0,0.38936169]
["bitfinex","BTCUSD",1740350656455,0.00012936,95960.0,95959.0,0.39636169]
["bitfinex","BTCUSD",1740350656839,0.00012936,95960.0,95959.0,0.38936169]
["bitfinex","BTCUSD",1740350656987,0.00012936,95960.0,95959.0,0.39636169]
["bitfinex","BTCUSD",1740350657390,0.00012936,95960.0,95959.0,0.38936169]
["bitfinex","BTCUSD",1740350658406,0.00012936,95960.0,95959.0,0.54636169]
["bitfinex","BTCUSD",1740350658618,0.00097926,95960.0,95959.0,0.54636169]
["bitfinex","BTCUSD",1740350660182,0.00097926,95960.0,95959.0,0.87166169]
["bitfinex","BTCUSD",1740350663164,0.00097926,95960.0,95959.0,0.87492267]
["bitfinex","BTCUSD",1740350665653,2.6e-07,95960.0,95959.0,0.87492267]
["bitfinex","BTCUSD",1740350666056,2.6e-07,95960.0,95959.0,1.41962267]
["bitfinex","BTCUSD",1740350666580,2.6e-07,95960.0,95959.0,1.41262267]
["bitfinex","BTCUSD",1740350666807,0.0008501,95978.0,95977.0,0.326287]
["bitfinex","BTCUSD",1740350667105,0.0008501,95978.0,95977.0,0.55283269]
["bitfinex","BTCUSD",1740350667932,0.0008501,95978.0,95977.0,0.55609367]
["bitfinex","BTCUSD",1740350668931,0.0008501,95978.0,95977.0,0.56309367]
["bitfinex","BTCUSD",1740350669133,0.0008501,95978.0,95977.0,0.57009367]
["bitfinex","BTCUSD",1740350669343,0.0008501,95978.0,95977.0,0.55009367]
["bitfinex","BTCUSD",1740350672046,0.0008501,95978.0,95977.0,0.87539367]
["bitfinex","BTCUSD",1740350681911,0.0008501,95978.0,95977.0,0.88061053]
["bitfinex","BTCUSD",1740350689323,0.0008501,95978.0,95977.0,0.86661053]
["bitfinex","BTCUSD",1740350689551,0.0008501,95978.0,95977.0,0.87361053]
["bitfinex","BTCUSD",1740350689662,0.0008501,95978.0,95977.0,0.88061053]
["bitfinex","BTCUSD",1740350698366,0.0008501,95978.0,95977.0,0.9131292]
["bitfinex","BTCUSD",1740350702785,0.0008501,95978.0,95977.0,0.94438264]
["bitfinex","BTCUSD",1740350704606,0.0008501,95978.0,95977.0,1.03766622]
["bitfinex","BTCUSD",1740350705186,0.02042242,96005.0,95979.0,0.385484]
["bitfinex","BTCUSD",1740350705381,0.02042242,96005.0,95979.0,0.84594836]
["bitfinex","BTCUSD",1740350705611,0.0003498,95980.0,95979.0,0.84594836]
["bitfinex","BTCUSD",1740350706707,0.0003498,95980.0,95979.0,0.85294836]
["bitfinex","BTCUSD",1740350706906,0.0003498,95980.0,95979.0,0.85994836]
["bitfinex","BTCUSD",1740350707535,0.0003498,95980.0,95979.0,0.90564836]
["bitfinex","BTCUSD",1740350707742,0.00078092,95980.0,95979.0,0.90564836]
["bitfinex","BTCUSD",1740350707949,0.00078092,95980.0,95979.0,0.9141262]
["bitfinex","BTCUSD",1740350711331,0.00078092,95980.0,95979.0,0.95318006]
["bitfinex","BTCUSD",1740350712692,0.00078092,95980.0,95979.0,0.9141262]
["bitfinex","BTCUSD",1740350720383,0.02038068,96006.0,95981.0,0.0801]
["bitfinex","BTCUSD",1740350720592,0.0004,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350720766,0.00052931,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350722942,0.0203228,96009.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350723146,0.00052931,96009.0,96008.0,0.15949698]
["bitfinex","BTCUSD",1740350723797,0.00052931,96009.0,96008.0,0.00326098]
["bitfinex","BTCUSD",1740350723998,0.00052931,96009.0,96008.0,0.15949698]
["bitfinex","BTCUSD",1740350724312,0.208302,96015.0,96008.0,0.15949698]
["bitfinex","BTCUSD",1740350724313,0.15623,96012.0,96008.0,0.00326098]
["bitfinex","BTCUSD",1740350724590,0.156222,96017.0,96008.0,0.15949698]
["bitfinex","BTCUSD",1740350724787,0.208298,96016.0,96009.0,0.156235]
["bitfinex","BTCUSD",1740350724971,0.00864681,96018.0,96009.0,0.156234]
["bitfinex","BTCUSD",1740350725169,0.156226,96015.0,96009.0,0.156234]
["bitfinex","BTCUSD",1740350725994,0.208298,96016.0,96007.0,0.208316]
["bitfinex","BTCUSD",1740350726191,0.156226,96015.0,96008.0,0.156235]
["bitfinex","BTCUSD",1740350726601,0.208298,96016.0,95991.0,0.1258]
["bitfinex","BTCUSD",1740350726797,0.09366233,96010.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350726942,0.156228,96014.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350727147,0.02860594,96018.0,95998.0,0.00012931]
["bitfinex","BTCUSD",1740350727148,0.156222,96017.0,96009.0,0.156235]
["bitfinex","BTCUSD",1740350727540,0.156222,96017.0,95999.0,0.208335]
["bitfinex","BTCUSD",1740350727541,0.156227,96014.0,95999.0,0.208335]
["bitfinex","BTCUSD",1740350727895,0.156227,96014.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350728110,0.0008501,96012.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740350730158,0.0008501,96012.0,95999.0,0.208335]
["bitfinex","BTCUSD",1740350730389,0.0008501,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1740350730536,0.09366233,96010.0,95999.0,0.208335]
["bitfinex","BTCUSD",1740350730754,0.09366233,96010.0,96008.0,0.156235]
["bitfinex","BTCUSD",1740350730961,0.0008501,96012.0,96008.0,0.156235]
["bitfinex","BTCUSD",1740350731687,0.0008501,96012.0,96010.0,0.156233]
["bitfinex","BTCUSD",1740350731875,0.0008501,96012.0,96009.0,0.156234]
["bitfinex","BTCUSD",1740350732968,0.0008501,96012.0,96000.0,0.0782]
["bitfinex","BTCUSD",1740350733150,0.0008501,96012.0,96010.0,0.156232]
["bitfinex","BTCUSD",1740350733354,0.0008501,96012.0,96008.0,0.208314]
["bitfinex","BTCUSD",1740350733551,0.0008501,96012.0,96000.0,0.0782]
["bitfinex","BTCUSD",1740350733754,0.0008501,96012.0,96009.0,0.156234]
["bitfinex","BTCUSD",1740350735051,0.0008501,96012.0,96000.0,0.0782]
["bitfinex","BTCUSD",1740350735210,0.0008501,96012.0,96009.0,0.156234]
["bitfinex","BTCUSD",1740350735417,0.0008501,96012.0,96010.0,0.156233]
["bitfinex","BTCUSD",1740350735886,0.0008501,96012.0,96010.0,0.15949324]
["bitfinex","BTCUSD",1740350736261,0.0008501,96012.0,96010.0,0.00326024]
["bitfinex","BTCUSD",1740350736721,0.0008501,96012.0,96010.0,0.15949224]
["bitfinex","BTCUSD",1740350737620,0.0008501,96012.0,96011.0,0.156232]
["bitfinex","BTCUSD",1740350737810,0.0008501,96012.0,96011.0,0.15949224]
["bitfinex","BTCUSD",1740350739833,0.208287,96022.0,96011.0,0.00326024]
["bitfinex","BTCUSD",1740350740223,0.0008498,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1740350740650,0.0008498,96017.0,96011.0,0.21156724]
["bitfinex","BTCUSD",1740350740849,0.0008498,96017.0,96012.0,0.15623]
["bitfinex","BTCUSD",1740350741015,0.0008498,96017.0,96013.0,0.15948824]
["bitfinex","BTCUSD",1740350742829,0.0008498,96017.0,96014.0,0.00326024]
["bitfinex","BTCUSD",1740350743244,0.0008498,96017.0,96014.0,0.15948624]
["bitfinex","BTCUSD",1740350744154,0.0008498,96017.0,96014.0,0.156226]
["bitfinex","BTCUSD",1740350744578,0.0008498,96017.0,96015.0,0.156224]
["bitfinex","BTCUSD",1740350747318,0.0008498,96017.0,96014.0,0.608302]
["bitfinex","BTCUSD",1740350747450,0.0008498,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1740350747764,0.0008498,96017.0,96014.0,0.608302]
["bitfinex","BTCUSD",1740350747966,0.0008498,96017.0,96015.0,0.156225]
["bitfinex","BTCUSD",1740350748542,0.0008498,96017.0,96014.0,0.608302]
["bitfinex","BTCUSD",1740350748968,0.0008498,96017.0,96016.0,0.156223]
["bitfinex","BTCUSD",1740350752465,0.20726051,96027.0,96016.0,0.156223]
["bitfinex","BTCUSD",1740350752669,0.0008498,96019.0,96016.0,0.208298]
["bitfinex","BTCUSD",1740350752870,0.0008498,96019.0,96018.0,0.15622]
["bitfinex","BTCUSD",1740350765924,0.0008498,96019.0,96018.0,0.1579194]
["bitfinex","BTCUSD",1740350778738,0.0008498,96019.0,96018.0,0.24157909]
["bitfinex","BTCUSD",1740350778949,0.0008498,96019.0,96018.0,0.31777909]
["bitfinex","BTCUSD",1740350780217,0.0008498,96019.0,96018.0,0.16481885]
["bitfinex","BTCUSD",1740350780437,0.0008498,96019.0,96018.0,0.32103885]
["bitfinex","BTCUSD",1740350781366,0.0008498,96019.0,96018.0,0.16255909]
["bitfinex","BTCUSD",1740350781576,0.0008498,96019.0,96018.0,0.31877909]
["bitfinex","BTCUSD",1740350786567,0.09366233,96030.0,96019.0,0.0775]
["bitfinex","BTCUSD",1740350786769,0.156204,96028.0,96020.0,0.156217]
["bitfinex","BTCUSD",1740350786973,0.156204,96028.0,96019.0,0.0775]
["bitfinex","BTCUSD",1740350787225,0.11863151,96030.0,96019.0,0.0775]
["bitfinex","BTCUSD",1740350787487,0.156202,96029.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740350789079,0.156202,96029.0,96025.0,0.0777]
["bitfinex","BTCUSD",1740350789477,0.02496918,96030.0,96025.0,0.0777]
["bitfinex","BTCUSD",1740350789656,0.18117018,96030.0,96025.0,0.233908]
["bitfinex","BTCUSD",1740350790005,0.156201,96030.0,96025.0,0.233908]
["bitfinex","BTCUSD",1740350790967,0.0008497,96029.0,96025.0,0.233908]
["bitfinex","BTCUSD",1740350791668,0.33305966,96032.0,96025.0,0.233908]
["bitfinex","BTCUSD",1740350792079,0.1562,96031.0,96025.0,0.233908]
["bitfinex","BTCUSD",1740350792931,0.12479466,96032.0,96025.0,0.0777]
["bitfinex","BTCUSD",1740350793443,0.28099266,96032.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740350793963,0.12479466,96032.0,96031.0,0.156199]
["bitfinex","BTCUSD",1740350794179,0.12479466,96032.0,96031.0,0.236099]
["bitfinex","BTCUSD",1740350802951,0.12564436,96032.0,96031.0,0.236099]
["bitfinex","BTCUSD",1740350808023,0.12564436,96032.0,96031.0,0.237099]
["bitfinex","BTCUSD",1740350808524,0.12564436,96032.0,96031.0,0.236099]
["bitfinex","BTCUSD",1740350808903,0.12564436,96032.0,96031.0,0.284999]
["bitfinex","BTCUSD",1740350809333,0.12564436,96032.0,96031.0,0.1288]
["bitfinex","BTCUSD",1740350810294,0.12564436,96032.0,96031.0,0.284999]
["bitfinex","BTCUSD",1740350815763,0.12564436,96032.0,96031.0,0.2866984]
["bitfinex","BTCUSD",1740350817309,0.12564436,96032.0,96031.0,0.2876984]
["bitfinex","BTCUSD",1740350821238,0.12564436,96032.0,96031.0,0.2866984]
["bitfinex","BTCUSD",1740350821392,0.12564436,96032.0,96031.0,0.2876984]
["bitfinex","BTCUSD",1740350826760,0.12564436,96032.0,96031.0,0.29095808]
["bitfinex","BTCUSD",1740350830199,0.12564436,96032.0,96031.0,0.28995808]
["bitfinex","BTCUSD",1740350831425,0.12564436,96032.0,96031.0,0.29195808]
["bitfinex","BTCUSD",1740350831819,0.12564436,96032.0,96031.0,0.28995808]
["bitfinex","BTCUSD",1740350832028,0.12564436,96032.0,96031.0,0.29617309]
["bitfinex","BTCUSD",1740350832230,0.12564436,96032.0,96031.0,0.29717309]
["bitfinex","BTCUSD",1740350832600,0.12564436,96032.0,96031.0,0.29817309]
["bitfinex","BTCUSD",1740350832772,0.12564436,96032.0,96031.0,0.29717309]
["bitfinex","BTCUSD",1740350833204,0.12564436,96032.0,96031.0,0.29917309]
["bitfinex","BTCUSD",1740350833406,0.12564436,96032.0,96031.0,0.29717309]
["bitfinex","BTCUSD",1740350833834,0.12564436,96032.0,96031.0,0.29517309]
["bitfinex","BTCUSD",1740350834028,0.10815423,96041.0,96032.0,0.07435564]
["bitfinex","BTCUSD",1740350834350,0.15,96040.0,96037.0,0.156189]
["bitfinex","BTCUSD",1740350834566,0.15,96040.0,96038.0,0.235088]
["bitfinex","BTCUSD",1740350834760,0.18164474,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740350835146,0.03164474,96040.0,96038.0,0.235087]
["bitfinex","BTCUSD",1740350835355,0.01462114,96041.0,96038.0,0.235087]
["bitfinex","BTCUSD",1740350835520,0.01462114,96041.0,96039.0,0.00325968]
["bitfinex","BTCUSD",1740350835924,0.01462114,96041.0,96039.0,0.15944568]
["bitfinex","BTCUSD",1740350836537,0.04582633,96041.0,96039.0,0.15944568]
["bitfinex","BTCUSD",1740350839097,0.04582633,96041.0,96039.0,0.156185]
["bitfinex","BTCUSD",1740350839551,0.04582633,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1740350839963,0.04582633,96041.0,96038.0,0.235086]
["bitfinex","BTCUSD",1740350840227,0.04582633,96041.0,96040.0,0.156184]
["bitfinex","BTCUSD",1740350842671,0.04582633,96041.0,96040.0,0.285884]
["bitfinex","BTCUSD",1740350843416,0.04582633,96041.0,96040.0,0.28914313]
["bitfinex","BTCUSD",1740350843798,0.04582633,96041.0,96040.0,0.29114313]
["bitfinex","BTCUSD",1740350844203,0.04582633,96041.0,96040.0,0.28914313]
["bitfinex","BTCUSD",1740350844584,0.04582633,96041.0,96040.0,0.29214313]
["bitfinex","BTCUSD",1740350844967,0.04582633,96041.0,96040.0,0.29114313]
["bitfinex","BTCUSD",1740350845126,0.04582633,96041.0,96040.0,0.29214313]
["bitfinex","BTCUSD",1740350845650,0.04582633,96041.0,96040.0,0.288884]
["bitfinex","BTCUSD",1740350847023,0.04582633,96041.0,96040.0,0.286884]
["bitfinex","BTCUSD",1740350847225,0.04582633,96041.0,96040.0,0.289884]
["bitfinex","BTCUSD",1740350847859,0.04582633,96041.0,96040.0,0.288884]
["bitfinex","BTCUSD",1740350848365,0.04582633,96041.0,96040.0,0.290884]
["bitfinex","BTCUSD",1740350849100,0.01462114,96041.0,96040.0,0.290884]
["bitfinex","BTCUSD",1740350849764,0.01547124,96041.0,96040.0,0.290884]
["bitfinex","BTCUSD",1740350850299,0.01547124,96041.0,96040.0,0.29114296]
["bitfinex","BTCUSD",1740350850517,0.01547124,96041.0,96040.0,0.29514296]
["bitfinex","BTCUSD",1740350851210,0.01547124,96041.0,96040.0,0.29114296]
["bitfinex","BTCUSD",1740350851364,0.01547124,96041.0,96040.0,0.29814296]
["bitfinex","BTCUSD",1740350851552,0.01547124,96041.0,96040.0,0.29614296]
["bitfinex","BTCUSD",1740350851753,0.01547124,96041.0,96040.0,0.29814296]
["bitfinex","BTCUSD",1740350851954,0.01547124,96041.0,96040.0,0.29614296]
["bitfinex","BTCUSD",1740350852388,0.01547124,96041.0,96040.0,0.30114296]
["bitfinex","BTCUSD",1740350860402,0.01547124,96041.0,96040.0,0.40378865]
["bitfinex","BTCUSD",1740350861139,0.01547124,96041.0,96040.0,0.39678865]
["bitfinex","BTCUSD",1740350861510,0.01547124,96041.0,96040.0,0.39178865]
["bitfinex","BTCUSD",1740350861893,0.01547124,96041.0,96040.0,0.39678865]
["bitfinex","BTCUSD",1740350862095,0.01547124,96041.0,96040.0,0.39178865]
["bitfinex","BTCUSD",1740350862251,0.01547124,96041.0,96040.0,0.39678865]
["bitfinex","BTCUSD",1740350862456,0.01547124,96041.0,96040.0,0.40378865]
["bitfinex","BTCUSD",1740350862886,0.01547124,96041.0,96040.0,0.39678865]
["bitfinex","BTCUSD",1740350863098,0.01547124,96041.0,96040.0,0.40378865]
["bitfinex","BTCUSD",1740350868254,0.01547124,96041.0,96040.0,0.72908865]
["bitfinex","BTCUSD",1740350868408,0.01547124,96041.0,96040.0,0.73430278]
["bitfinex","BTCUSD",1740350868620,0.01547124,96041.0,96040.0,0.72230278]
["bitfinex","BTCUSD",1740350868827,0.01547124,96041.0,96040.0,0.73630278]
["bitfinex","BTCUSD",1740350869226,0.01547124,96041.0,96040.0,0.72930278]
["bitfinex","BTCUSD",1740350869626,0.01547124,96041.0,96040.0,0.73630278]
["bitfinex","BTCUSD",1740350871517,0.01547124,96041.0,96040.0,0.73108865]
["bitfinex","BTCUSD",1740350879371,0.01547124,96041.0,96040.0,0.60138865]
["bitfinex","BTCUSD",1740350879591,0.01547124,96041.0,96040.0,0.44520465]
["bitfinex","BTCUSD",1740350880000,0.01547124,96041.0,96040.0,0.01725896]
["bitfinex","BTCUSD",1740350880216,0.04687117,96041.0,96040.0,0.01725896]
["bitfinex","BTCUSD",1740350880527,0.20305417,96041.0,96040.0,0.01725896]
["bitfinex","BTCUSD",1740350880731,0.04687117,96041.0,96040.0,0.01025896]
["bitfinex","BTCUSD",1740350880885,0.04687117,96041.0,96040.0,0.00825896]
["bitfinex","BTCUSD",1740350881089,0.04687117,96041.0,96040.0,0.01525896]
["bitfinex","BTCUSD",1740350881296,0.04687117,96041.0,96040.0,0.01025896]
["bitfinex","BTCUSD",1740350881498,0.04687117,96041.0,96040.0,0.01225896]
["bitfinex","BTCUSD",1740350881697,0.04687117,96041.0,96040.0,0.00525896]
["bitfinex","BTCUSD",1740350881916,0.04687117,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1740350883902,0.20305417,96041.0,96040.0,0.006]
["bitfinex","BTCUSD",1740350889048,0.20305417,96041.0,96040.0,0.00596]
["bitfinex","BTCUSD",1740350892369,0.156194,96035.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350892522,0.04687117,96041.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350892733,0.20305417,96041.0,96040.0,0.001]
["bitfinex","BTCUSD",1740350894024,0.15619,96037.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350895063,0.15619,96037.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350895280,0.15619,96037.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350895891,0.156196,96034.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350896091,0.156191,96037.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350896501,0.156196,96034.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350896761,0.156189,96037.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350896969,0.156189,96037.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350897141,0.156189,96037.0,96032.0,0.08005584]
["bitfinex","BTCUSD",1740350897660,0.156189,96037.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350897872,0.20825,96039.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350898295,0.156189,96038.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350898505,0.20825,96039.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350898658,0.15619,96037.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350898854,0.15619,96037.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350899267,0.156191,96037.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350899712,0.15619,96037.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350899863,0.04687117,96041.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350900050,0.04687117,96041.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350900253,0.208246,96040.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350900466,0.208246,96040.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350900721,0.156194,96035.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350900916,0.156194,96035.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350901378,0.156194,96035.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350901802,0.156194,96035.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350902163,0.156194,96035.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350902547,0.208254,96037.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350903171,0.04687117,96041.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350903399,0.156193,96035.0,96032.0,0.08105584]
["bitfinex","BTCUSD",1740350903935,0.156193,96035.0,96032.0,0.07905584]
["bitfinex","BTCUSD",1740350904147,0.156193,96035.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350904371,0.156193,96035.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350904521,0.156193,96035.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350905117,0.156196,96033.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350905323,0.156196,96033.0,96032.0,0.08105584]
["bitfinex","BTCUSD",1740350906978,0.208252,96038.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350907205,0.04687117,96041.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350907206,0.0008501,96040.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350907428,0.156196,96033.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350907642,0.156196,96033.0,96032.0,0.08205584]
["bitfinex","BTCUSD",1740350908023,0.156196,96033.0,96032.0,0.07805584]
["bitfinex","BTCUSD",1740350908251,0.156196,96033.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350908455,0.156196,96033.0,96032.0,0.07705584]
["bitfinex","BTCUSD",1740350909661,0.156196,96033.0,96032.0,0.07605584]
["bitfinex","BTCUSD",1740350909820,0.156196,96033.0,96032.0,0.08005584]
["bitfinex","BTCUSD",1740350910854,0.156196,96033.0,96032.0,0.08205584]
["bitfinex","BTCUSD",1740350912835,0.156196,96033.0,96032.0,0.48205584]
["bitfinex","BTCUSD",1740350921884,0.1570461,96033.0,96032.0,0.48205584]
["bitfinex","BTCUSD",1740350927777,0.1570461,96033.0,96032.0,0.56225584]
["bitfinex","BTCUSD",1740350933195,0.1570461,96033.0,96032.0,0.48205584]
["bitfinex","BTCUSD",1740350933628,0.1570461,96033.0,96032.0,0.48005584]
["bitfinex","BTCUSD",1740350934735,0.1570461,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350935036,0.1570461,96033.0,96032.0,0.47705584]
["bitfinex","BTCUSD",1740350935445,0.1570461,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350935845,0.1570461,96033.0,96032.0,0.47705584]
["bitfinex","BTCUSD",1740350937792,0.1570461,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350938310,0.1570461,96033.0,96032.0,0.47705584]
["bitfinex","BTCUSD",1740350941938,0.1570461,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350942145,0.1580461,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350942343,0.41069179,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350943297,0.41169179,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350946519,0.3090461,96033.0,96032.0,0.47605584]
["bitfinex","BTCUSD",1740350948158,0.3090461,96033.0,96032.0,0.52555584]
["bitfinex","BTCUSD",1740350949254,0.3090461,96033.0,96032.0,0.60475584]
["bitfinex","BTCUSD",1740350949749,0.3090461,96033.0,96032.0,0.60471584]
["bitfinex","BTCUSD",1740350950062,0.0008501,96033.0,96032.0,0.60471584]
["bitfinex","BTCUSD",1740350950415,0.0018501,96033.0,96032.0,0.60471584]
["bitfinex","BTCUSD",1740350950612,0.0018501,96033.0,96032.0,0.76091284]
["bitfinex","BTCUSD",1740350951303,0.0008501,96033.0,96032.0,0.76091284]
["bitfinex","BTCUSD",1740350952311,0.0008501,96033.0,96032.0,0.60471584]
["bitfinex","BTCUSD",1740350953117,0.0008501,96033.0,96032.0,0.76091284]
["bitfinex","BTCUSD",1740350957018,0.0008501,96033.0,96032.0,0.76191284]
["bitfinex","BTCUSD",1740350982751,0.0008501,96033.0,96032.0,0.86455853]
["bitfinex","BTCUSD",1740350983358,0.0008501,96033.0,96032.0,0.86355853]
["bitfinex","BTCUSD",1740350984456,0.0008501,96033.0,96032.0,0.86455853]
["bitfinex","BTCUSD",1740350984858,0.0008501,96033.0,96032.0,0.86755853]
["bitfinex","BTCUSD",1740350985128,0.0008501,96033.0,96032.0,0.8708175]
["bitfinex","BTCUSD",1740350985795,0.0008501,96033.0,96032.0,0.8698175]
["bitfinex","BTCUSD",1740350986021,0.0008501,96033.0,96032.0,0.8738175]
["bitfinex","BTCUSD",1740350986606,0.0008501,96033.0,96032.0,0.8668175]
["bitfinex","BTCUSD",1740350986902,0.0008501,96033.0,96032.0,0.8738175]
["bitfinex","BTCUSD",1740350987291,0.0008501,96033.0,96032.0,0.8718175]
["bitfinex","BTCUSD",1740350987471,0.0008501,96033.0,96032.0,0.8788175]
["bitfinex","BTCUSD",1740350987671,0.0008501,96033.0,96032.0,0.8738175]
["bitfinex","BTCUSD",1740350987890,0.0008501,96033.0,96032.0,0.8808175]
["bitfinex","BTCUSD",1740350990052,0.0008501,96033.0,96032.0,1.2061175]
["bitfinex","BTCUSD",1740350990959,0.0008501,96040.0,96039.0,0.156186]
["bitfinex","BTCUSD",1740350991175,0.0008501,96040.0,96039.0,0.54008082]
["bitfinex","BTCUSD",1740350991326,0.0008501,96040.0,96039.0,0.53883169]
["bitfinex","BTCUSD",1740350992216,0.0008501,96040.0,96039.0,0.54583169]
["bitfinex","BTCUSD",1740350992596,0.0008501,96040.0,96039.0,0.54909066]
["bitfinex","BTCUSD",1740350993276,0.0008501,96040.0,96039.0,0.55609066]
["bitfinex","BTCUSD",1740350995918,0.0008501,96040.0,96039.0,0.88139066]
["bitfinex","BTCUSD",1740351001757,1e-07,96040.0,96039.0,0.88139066]
["bitfinex","BTCUSD",1740351002166,0.15,96081.0,96040.0,0.15]
["bitfinex","BTCUSD",1740351002379,0.15,96081.0,96079.0,0.156121]
["bitfinex","BTCUSD",1740351002571,4.308e-05,96080.0,96079.0,0.156121]
["bitfinex","BTCUSD",1740351003226,4.308e-05,96080.0,96077.0,0.208164]
["bitfinex","BTCUSD",1740351003469,0.03384293,96080.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740351003781,4.308e-05,96080.0,96076.0,0.156125]
["bitfinex","BTCUSD",1740351003979,0.03379971,96080.0,96076.0,0.156125]
["bitfinex","BTCUSD",1740351004330,0.03379971,96080.0,96077.0,0.156124]
["bitfinex","BTCUSD",1740351004550,4.308e-05,96080.0,96079.0,0.201921]
["bitfinex","BTCUSD",1740351004931,4.308e-05,96080.0,96079.0,0.33902353]
["bitfinex","BTCUSD",1740351005109,4.308e-05,96080.0,96079.0,0.41607473]
["bitfinex","BTCUSD",1740351005733,4.308e-05,96080.0,96079.0,0.38286669]
["bitfinex","BTCUSD",1740351006556,4.308e-05,96080.0,96079.0,0.38986669]
["bitfinex","BTCUSD",1740351007399,4.308e-05,96080.0,96079.0,0.39686669]
["bitfinex","BTCUSD",1740351007801,4.308e-05,96080.0,96079.0,0.38986669]
["bitfinex","BTCUSD",1740351008325,4.308e-05,96080.0,96079.0,0.39686669]
["bitfinex","BTCUSD",1740351008530,4.308e-05,96080.0,96079.0,0.40141343]
["bitfinex","BTCUSD",1740351008747,4.308e-05,96080.0,96079.0,0.39686669]
["bitfinex","BTCUSD",1740351009942,4.308e-05,96080.0,96079.0,0.27276669]
["bitfinex","BTCUSD",1740351010375,4.308e-05,96080.0,96079.0,0.26576669]
["bitfinex","BTCUSD",1740351010692,4.308e-05,96080.0,96079.0,0.27272669]
["bitfinex","BTCUSD",1740351010850,4.308e-05,96080.0,96079.0,0.26572669]
["bitfinex","BTCUSD",1740351011052,4.308e-05,96080.0,96079.0,0.25872669]
["bitfinex","BTCUSD",1740351011250,4.308e-05,96080.0,96079.0,0.27272669]
["bitfinex","BTCUSD",1740351011801,4.308e-05,96080.0,96079.0,0.26572669]
["bitfinex","BTCUSD",1740351011997,4.308e-05,96080.0,96079.0,0.27272669]
["bitfinex","BTCUSD",1740351013053,4.308e-05,96080.0,96079.0,0.26572669]
["bitfinex","BTCUSD",1740351013283,4.308e-05,96080.0,96079.0,0.26576669]
["bitfinex","BTCUSD",1740351013495,4.308e-05,96080.0,96079.0,0.27276669]
["bitfinex","BTCUSD",1740351014859,4.308e-05,96080.0,96079.0,0.014]
["bitfinex","BTCUSD",1740351015345,4.308e-05,96080.0,96079.0,0.170121]
["bitfinex","BTCUSD",1740351017006,4.308e-05,96080.0,96079.0,0.570121]
["bitfinex","BTCUSD",1740351017212,4.308e-05,96080.0,96079.0,0.414]
["bitfinex","BTCUSD",1740351024771,4.308e-05,96080.0,96079.0,0.4156994]
["bitfinex","BTCUSD",1740351025113,0.00089278,96080.0,96079.0,0.4156994]
["bitfinex","BTCUSD",1740351031320,0.00093278,96080.0,96079.0,0.4156994]
["bitfinex","BTCUSD",1740351032693,0.00093278,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351033137,0.00093278,96080.0,96079.0,0.4136994]
["bitfinex","BTCUSD",1740351033333,0.00093278,96080.0,96079.0,0.4086994]
["bitfinex","BTCUSD",1740351033535,0.00093278,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351033693,0.00093278,96080.0,96079.0,0.4066994]
["bitfinex","BTCUSD",1740351034577,0.00093278,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351034728,0.00093278,96080.0,96079.0,0.4086994]
["bitfinex","BTCUSD",1740351035336,0.00093278,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351035759,0.00093278,96080.0,96079.0,0.4076994]
["bitfinex","BTCUSD",1740351035930,0.15705178,96080.0,96079.0,0.4126994]
["bitfinex","BTCUSD",1740351049700,0.15705178,96080.0,96079.0,0.4076994]
["bitfinex","BTCUSD",1740351049922,0.15705178,96080.0,96079.0,0.4106994]
["bitfinex","BTCUSD",1740351050400,0.15705178,96080.0,96079.0,0.4046994]
["bitfinex","BTCUSD",1740351050799,0.30705178,96080.0,96079.0,0.4066994]
["bitfinex","BTCUSD",1740351051010,0.30705178,96080.0,96079.0,0.4086994]
["bitfinex","BTCUSD",1740351051216,0.30705178,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351051415,0.30705178,96080.0,96079.0,0.4066994]
["bitfinex","BTCUSD",1740351052136,0.30705178,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351052345,0.30705178,96080.0,96079.0,0.4056994]
["bitfinex","BTCUSD",1740351052495,0.15,96081.0,96079.0,0.4056994]
["bitfinex","BTCUSD",1740351052697,0.156119,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351053521,0.156119,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351053699,0.156119,96080.0,96079.0,0.4026994]
["bitfinex","BTCUSD",1740351054371,0.156119,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351054551,0.156119,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351055612,0.25876469,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351057500,0.40876469,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351058299,0.45952352,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351059191,0.40876469,96080.0,96079.0,0.4036994]
["bitfinex","BTCUSD",1740351059654,0.40876469,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351059974,0.40876469,96080.0,96079.0,0.4026994]
["bitfinex","BTCUSD",1740351060171,0.40961439,96080.0,96079.0,0.4026994]
["bitfinex","BTCUSD",1740351060383,0.41061439,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351060601,0.41261439,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351061905,0.52980093,96080.0,96079.0,0.4016994]
["bitfinex","BTCUSD",1740351062129,0.52980093,96080.0,96079.0,0.39084641]
["bitfinex","BTCUSD",1740351063032,0.52780093,96080.0,96079.0,0.39084641]
["bitfinex","BTCUSD",1740351063245,0.52680093,96080.0,96079.0,0.39084641]
["bitfinex","BTCUSD",1740351063385,0.53180093,96080.0,96079.0,0.39084641]
["bitfinex","BTCUSD",1740351068539,0.16454085,96079.0,96078.0,5e-08]
["bitfinex","BTCUSD",1740351068745,0.52595323,96079.0,96078.0,5e-08]
["bitfinex","BTCUSD",1740351070025,0.53295323,96079.0,96078.0,5e-08]
["bitfinex","BTCUSD",1740351071847,0.37683223,96079.0,96055.0,0.07616005]
["bitfinex","BTCUSD",1740351072216,0.156158,96056.0,96055.0,0.07616005]
["bitfinex","BTCUSD",1740351073132,0.156158,96056.0,96055.0,0.07716005]
["bitfinex","BTCUSD",1740351073331,0.156158,96056.0,96055.0,0.07616005]
["bitfinex","BTCUSD",1740351074396,0.156158,96056.0,96055.0,0.07716005]
["bitfinex","BTCUSD",1740351074780,0.19061838,96056.0,96055.0,0.07716005]
["bitfinex","BTCUSD",1740351077051,0.29326407,96056.0,96055.0,0.07716005]
["bitfinex","BTCUSD",1740351077295,0.50396741,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1740351077464,0.51165151,96056.0,96055.0,0.001]
["bitfinex","BTCUSD",1740351078739,0.306167,96051.0,96050.0,0.0488]
["bitfinex","BTCUSD",1740351078970,0.40881269,96051.0,96050.0,0.0488]
["bitfinex","BTCUSD",1740351079294,0.40881269,96051.0,96049.0,0.0781]
["bitfinex","BTCUSD",1740351079295,0.35529138,96051.0,96049.0,0.0781]
["bitfinex","BTCUSD",1740351079471,0.40881369,96050.0,96049.0,0.0781]
["bitfinex","BTCUSD",1740351079886,0.40881369,96050.0,96043.0,0.0781]
["bitfinex","BTCUSD",1740351079887,0.25264569,96050.0,96043.0,0.0781]
["bitfinex","BTCUSD",1740351080060,0.306178,96044.0,96043.0,0.0781]
["bitfinex","BTCUSD",1740351080668,0.306178,96044.0,96043.0,0.07814308]
["bitfinex","BTCUSD",1740351080867,0.40882369,96044.0,96043.0,0.07814308]
["bitfinex","BTCUSD",1740351081833,0.40882369,96044.0,96043.0,4.308e-05]
["bitfinex","BTCUSD",1740351082240,0.40882369,96044.0,96043.0,0.00304308]
["bitfinex","BTCUSD",1740351082648,0.40882369,96044.0,96043.0,0.00404308]
["bitfinex","BTCUSD",1740351083823,0.40882369,96044.0,96043.0,0.00304308]
["bitfinex","BTCUSD",1740351084253,0.41082369,96044.0,96043.0,0.00304308]
["bitfinex","BTCUSD",1740351084455,0.4330349,96044.0,96043.0,0.00304308]
["bitfinex","BTCUSD",1740351085294,0.4330349,96044.0,96043.0,4.308e-05]
["bitfinex","BTCUSD",1740351085447,0.44757575,96044.0,96043.0,4.308e-05]
["bitfinex","BTCUSD",1740351085652,0.44857575,96044.0,96043.0,4.308e-05]
["bitfinex","BTCUSD",1740351087501,0.42636454,96044.0,96043.0,4.308e-05]
["bitfinex","BTCUSD",1740351093762,0.43384454,96044.0,96043.0,4.308e-05]
["bitfinex","BTCUSD",1740351096291,0.41182369,96044.0,96043.0,0.00174308]
["bitfinex","BTCUSD",1740351096709,0.41182369,96044.0,96043.0,0.08104308]
["bitfinex","BTCUSD",1740351097773,0.309178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351098803,0.308178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351099016,0.309178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351099424,0.308178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351099633,0.306178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351099831,0.307178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351100870,0.308178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351101407,0.158178,96044.0,96043.0,0.12704308]
["bitfinex","BTCUSD",1740351103457,0.002,96044.0,96043.0,0.28322308]
["bitfinex","BTCUSD",1740351104236,0.001,96044.0,96043.0,0.28322308]
["bitfinex","BTCUSD",1740351104671,0.002,96044.0,96043.0,0.28322308]
["bitfinex","BTCUSD",1740351105110,0.09366233,96053.0,96045.0,0.046]
["bitfinex","BTCUSD",1740351105287,0.156165,96052.0,96048.0,0.046]
["bitfinex","BTCUSD",1740351105648,0.156165,96052.0,96049.0,0.079]
["bitfinex","BTCUSD",1740351106544,0.001,96052.0,96050.0,0.0468]
["bitfinex","BTCUSD",1740351106744,0.306162,96054.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351106945,0.001,96053.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351107143,0.001,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351108523,0.306162,96054.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351108757,0.151,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351108960,0.152,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351109133,0.151,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351109339,0.152,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351109520,0.308165,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351109916,0.307165,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351110890,0.308165,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351111297,0.002,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351111494,0.308165,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351112035,0.152,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351112656,0.308165,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351115553,0.152,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351116363,0.308165,96052.0,96051.0,0.0756]
["bitfinex","BTCUSD",1740351122058,0.152,96052.0,96051.0,0.231767]
["bitfinex","BTCUSD",1740351122665,0.002,96052.0,96051.0,0.231767]
["bitfinex","BTCUSD",1740351122786,0.002,96052.0,96051.0,0.278467]
["bitfinex","BTCUSD",1740351122988,0.001,96052.0,96051.0,0.278467]
["bitfinex","BTCUSD",1740351123298,0.00085,96055.0,96054.0,0.288462]
["bitfinex","BTCUSD",1740351125755,0.00085,96055.0,96054.0,0.290462]
["bitfinex","BTCUSD",1740351126140,0.00085,96055.0,96054.0,0.293462]
["bitfinex","BTCUSD",1740351127840,0.00085,96055.0,96054.0,0.291462]
["bitfinex","BTCUSD",1740351128077,0.00085,96055.0,96054.0,0.288462]
["bitfinex","BTCUSD",1740351128250,0.00085,96055.0,96054.0,0.292462]
["bitfinex","BTCUSD",1740351129364,0.00085,96055.0,96054.0,0.296462]
["bitfinex","BTCUSD",1740351129713,0.00085,96055.0,96054.0,0.292462]
["bitfinex","BTCUSD",1740351130129,0.00085,96055.0,96054.0,0.297462]
["bitfinex","BTCUSD",1740351133044,0.00085,96055.0,96054.0,0.297422]
["bitfinex","BTCUSD",1740351140975,0.00085,96055.0,96054.0,0.40006769]
["bitfinex","BTCUSD",1740351142716,0.00085,96055.0,96054.0,0.72536769]
["bitfinex","BTCUSD",1740351143354,0.00085,96055.0,96054.0,0.75619982]
["bitfinex","BTCUSD",1740351143939,0.00085,96055.0,96054.0,0.75790002]
["bitfinex","BTCUSD",1740351144642,0.00085,96055.0,96054.0,0.75215826]
["bitfinex","BTCUSD",1740351144796,0.00085,96055.0,96054.0,0.75615826]
["bitfinex","BTCUSD",1740351144995,0.00085,96055.0,96054.0,0.76215826]
["bitfinex","BTCUSD",1740351145195,0.00085,96055.0,96054.0,0.75815826]
["bitfinex","BTCUSD",1740351145448,0.00185,96055.0,96054.0,0.75915826]
["bitfinex","BTCUSD",1740351145879,0.00185,96055.0,96054.0,0.76615826]
["bitfinex","BTCUSD",1740351148317,0.00185,96055.0,96054.0,0.94796778]
["bitfinex","BTCUSD",1740351148523,0.00085,96056.0,96055.0,0.43086]
["bitfinex","BTCUSD",1740351148728,0.00085,96056.0,96055.0,0.53350569]
["bitfinex","BTCUSD",1740351149479,1e-06,96056.0,96055.0,0.53350569]
["bitfinex","BTCUSD",1740351149879,0.0008497,96080.0,96055.0,0.37734569]
["bitfinex","BTCUSD",1740351150147,0.0008497,96080.0,96079.0,0.276421]
["bitfinex","BTCUSD",1740351150738,0.0008497,96080.0,96079.0,0.37906669]
["bitfinex","BTCUSD",1740351151348,0.0012801,96080.0,96079.0,0.38206669]
["bitfinex","BTCUSD",1740351151548,0.0012801,96080.0,96079.0,0.38361091]
["bitfinex","BTCUSD",1740351152134,0.0012801,96080.0,96079.0,0.38306669]
["bitfinex","BTCUSD",1740351152559,0.0012801,96080.0,96079.0,0.38906669]
["bitfinex","BTCUSD",1740351156611,0.0012801,96080.0,96079.0,0.42008993]
["bitfinex","BTCUSD",1740351156991,0.0012801,96080.0,96079.0,0.42464659]
["bitfinex","BTCUSD",1740351159568,0.0012801,96080.0,96079.0,0.39362335]
["bitfinex","BTCUSD",1740351162618,0.0012801,96080.0,96079.0,0.38762335]
["bitfinex","BTCUSD",1740351163722,0.0012801,96080.0,96079.0,0.38362335]
["bitfinex","BTCUSD",1740351164100,0.0012801,96080.0,96079.0,0.42663402]
["bitfinex","BTCUSD",1740351165276,0.0012801,96080.0,96079.0,0.75193402]
["bitfinex","BTCUSD",1740351165483,0.0012801,96080.0,96079.0,0.74493402]
["bitfinex","BTCUSD",1740351165948,0.0012801,96080.0,96079.0,0.75193402]
["bitfinex","BTCUSD",1740351166763,0.0012801,96080.0,96079.0,0.74693402]
["bitfinex","BTCUSD",1740351166940,0.0012801,96080.0,96079.0,0.75019147]
["bitfinex","BTCUSD",1740351167264,0.0012801,96080.0,96079.0,0.75619147]
["bitfinex","BTCUSD",1740351167684,0.0012801,96080.0,96079.0,0.74919147]
["bitfinex","BTCUSD",1740351167917,0.0012801,96080.0,96079.0,0.75019147]
["bitfinex","BTCUSD",1740351168097,0.0012801,96080.0,96079.0,0.75619147]
["bitfinex","BTCUSD",1740351168440,0.0012801,96080.0,96079.0,0.74919147]
["bitfinex","BTCUSD",1740351168651,0.0012801,96080.0,96079.0,0.75619147]
["bitfinex","BTCUSD",1740351170688,0.15,96115.0,96101.0,0.156085]
["bitfinex","BTCUSD",1740351170934,0.000112,96114.0,96106.0,0.156077]
["bitfinex","BTCUSD",1740351171466,0.156066,96113.0,96107.0,0.0046592]
["bitfinex","BTCUSD",1740351171663,0.15,96112.0,96103.0,0.156081]
["bitfinex","BTCUSD",1740351171834,0.15,96112.0,96104.0,0.00464496]
["bitfinex","BTCUSD",1740351172050,0.15,96112.0,96097.0,0.15609]
["bitfinex","BTCUSD",1740351172377,0.156075,96108.0,96098.0,0.00467173]
["bitfinex","BTCUSD",1740351172508,0.156075,96108.0,96098.0,0.16076073]
["bitfinex","BTCUSD",1740351172917,0.156076,96107.0,96098.0,0.00467173]
["bitfinex","BTCUSD",1740351173131,0.156074,96108.0,96098.0,0.00467173]
["bitfinex","BTCUSD",1740351173332,0.09366233,96110.0,96098.0,0.00467173]
["bitfinex","BTCUSD",1740351173560,0.156084,96102.0,96090.0,0.156102]
["bitfinex","BTCUSD",1740351173762,0.156085,96102.0,96090.0,0.156102]
["bitfinex","BTCUSD",1740351174008,0.156085,96102.0,96091.0,0.00469852]
["bitfinex","BTCUSD",1740351175696,0.156085,96102.0,96091.0,0.00569852]
["bitfinex","BTCUSD",1740351176882,0.156083,96103.0,96091.0,0.16179952]
["bitfinex","BTCUSD",1740351177401,0.09366233,96110.0,96091.0,0.00569852]
["bitfinex","BTCUSD",1740351177602,0.09366233,96110.0,96091.0,0.00469852]
["bitfinex","BTCUSD",1740351177796,0.156083,96103.0,96090.0,0.156102]
["bitfinex","BTCUSD",1740351178003,0.156085,96102.0,96091.0,0.00572518]
["bitfinex","BTCUSD",1740351178455,0.156085,96102.0,96091.0,0.00472518]
["bitfinex","BTCUSD",1740351179299,0.156085,96101.0,96091.0,0.00472518]
["bitfinex","BTCUSD",1740351179700,0.208097,96109.0,96091.0,0.00472518]
["bitfinex","BTCUSD",1740351179912,0.208097,96109.0,96087.0,0.0482]
["bitfinex","BTCUSD",1740351180111,0.208097,96109.0,96088.0,0.00472524]
["bitfinex","BTCUSD",1740351180314,0.09366233,96110.0,96091.0,0.001]
["bitfinex","BTCUSD",1740351180512,0.156085,96102.0,96091.0,0.001]
["bitfinex","BTCUSD",1740351180724,0.09366233,96101.0,96092.0,0.00472517]
["bitfinex","BTCUSD",1740351181002,0.156088,96100.0,96087.0,0.0482]
["bitfinex","BTCUSD",1740351181207,0.156088,96100.0,96088.0,0.00472524]
["bitfinex","BTCUSD",1740351181838,0.156088,96100.0,96092.0,0.001]
["bitfinex","BTCUSD",1740351183163,0.156088,96100.0,96089.0,0.03109168]
["bitfinex","BTCUSD",1740351183367,0.20811,96103.0,96087.0,0.0482]
["bitfinex","BTCUSD",1740351183520,0.09451243,96110.0,96090.0,0.00473854]
["bitfinex","BTCUSD",1740351183723,0.156088,96100.0,96088.0,0.00673857]
["bitfinex","BTCUSD",1740351183973,0.156088,96100.0,96087.0,0.0482]
["bitfinex","BTCUSD",1740351184184,0.156089,96099.0,96089.0,0.00473855]
["bitfinex","BTCUSD",1740351184337,0.09451243,96110.0,96088.0,0.00473857]
["bitfinex","BTCUSD",1740351184538,0.156091,96098.0,96090.0,0.00473854]
["bitfinex","BTCUSD",1740351184741,0.156091,96098.0,96089.0,0.00473855]
["bitfinex","BTCUSD",1740351184986,0.156091,96098.0,96092.0,0.002]
["bitfinex","BTCUSD",1740351184987,0.156094,96096.0,96092.0,0.002]
["bitfinex","BTCUSD",1740351185178,0.09366233,96100.0,96092.0,0.002]
["bitfinex","BTCUSD",1740351185402,0.364208,96099.0,96092.0,0.002]
["bitfinex","BTCUSD",1740351185626,0.156091,96098.0,96092.0,0.002]
["bitfinex","BTCUSD",1740351186172,0.156091,96098.0,96084.0,0.0795]
["bitfinex","BTCUSD",1740351186398,0.156091,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1740351186826,0.208097,96109.0,96090.0,0.002]
["bitfinex","BTCUSD",1740351186827,0.15,96116.0,96090.0,0.002]
["bitfinex","BTCUSD",1740351187027,0.156093,96097.0,96092.0,0.001]
["bitfinex","BTCUSD",1740351187401,0.156091,96098.0,96092.0,0.001]
["bitfinex","BTCUSD",1740351187868,0.156091,96098.0,96085.0,0.03435713]
["bitfinex","BTCUSD",1740351188158,0.156091,96098.0,96086.0,0.0047431]
["bitfinex","BTCUSD",1740351189282,0.156095,96095.0,96086.0,0.0047431]
["bitfinex","BTCUSD",1740351189477,0.09366233,96102.0,96084.0,0.0795]
["bitfinex","BTCUSD",1740351189623,0.156095,96095.0,96092.0,0.002]
["bitfinex","BTCUSD",1740351190048,0.208123,96097.0,96076.0,0.208167]
["bitfinex","BTCUSD",1740351190248,0.156095,96095.0,96082.0,0.0832]
["bitfinex","BTCUSD",1740351190481,0.208123,96097.0,96086.0,0.003]
["bitfinex","BTCUSD",1740351190697,0.156095,96095.0,96087.0,0.00474308]
["bitfinex","BTCUSD",1740351191400,0.156095,96095.0,96084.0,0.0766]
["bitfinex","BTCUSD",1740351191782,0.156098,96094.0,96084.0,0.0766]
["bitfinex","BTCUSD",1740351191982,0.09366233,96102.0,96085.0,0.00474312]
["bitfinex","BTCUSD",1740351192196,0.1561,96093.0,96085.0,0.00474312]
["bitfinex","BTCUSD",1740351192814,0.09366233,96102.0,96087.0,0.005]
["bitfinex","BTCUSD",1740351193130,0.156099,96093.0,96088.0,0.00474307]
["bitfinex","BTCUSD",1740351193328,0.208114,96101.0,96088.0,0.00474307]
["bitfinex","BTCUSD",1740351193532,0.208131,96093.0,96085.0,0.006]
["bitfinex","BTCUSD",1740351193738,0.156101,96092.0,96085.0,0.004]
["bitfinex","BTCUSD",1740351193953,0.156101,96092.0,96086.0,0.0047031]
["bitfinex","BTCUSD",1740351194415,0.156101,96092.0,96088.0,0.004]
["bitfinex","BTCUSD",1740351195687,0.09366233,96102.0,96085.0,0.002]
["bitfinex","BTCUSD",1740351195898,0.156108,96088.0,96086.0,0.00973643]
["bitfinex","BTCUSD",1740351196108,0.208138,96090.0,96086.0,0.005]
["bitfinex","BTCUSD",1740351196332,0.156104,96090.0,96086.0,0.003]
["bitfinex","BTCUSD",1740351196516,0.156108,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1740351196690,0.156108,96087.0,96086.0,0.00473643]
["bitfinex","BTCUSD",1740351196910,0.156108,96087.0,96084.0,0.0766]
["bitfinex","BTCUSD",1740351197123,0.208134,96092.0,96084.0,0.0766]
["bitfinex","BTCUSD",1740351197324,0.156109,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1740351197929,0.156109,96087.0,96086.0,0.005]
["bitfinex","BTCUSD",1740351198297,0.208141,96089.0,96086.0,0.005]
["bitfinex","BTCUSD",1740351198862,0.156108,96087.0,96086.0,0.005]
["bitfinex","BTCUSD",1740351199450,0.156108,96087.0,96086.0,0.003]
["bitfinex","BTCUSD",1740351199657,0.156108,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1740351200845,0.156108,96087.0,96086.0,0.006]
["bitfinex","BTCUSD",1740351201260,0.156108,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1740351204793,0.16397968,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1740351206909,0.16482948,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1740351219363,0.16482948,96087.0,96086.0,0.0036996]
["bitfinex","BTCUSD",1740351225709,0.31482948,96087.0,96086.0,0.0036996]
["bitfinex","BTCUSD",1740351228827,0.15,96088.0,96086.0,0.0036996]
["bitfinex","BTCUSD",1740351229037,0.156108,96087.0,96086.0,0.0036996]
["bitfinex","BTCUSD",1740351229463,0.16403376,96087.0,96086.0,0.0036996]
["bitfinex","BTCUSD",1740351229663,0.16403376,96087.0,96086.0,0.0016996]
["bitfinex","BTCUSD",1740351231673,0.16488356,96087.0,96086.0,0.0016996]
["bitfinex","BTCUSD",1740351238908,0.31488356,96087.0,96086.0,0.0016996]
["bitfinex","BTCUSD",1740351246661,0.41752925,96087.0,96086.0,0.0016996]
["bitfinex","BTCUSD",1740351248771,0.50091017,96087.0,96086.0,0.0016996]
["bitfinex","BTCUSD",1740351249048,0.41752925,96087.0,96086.0,0.0016996]
["bitfinex","BTCUSD",1740351255151,0.41752925,96087.0,96086.0,0.0016596]
["bitfinex","BTCUSD",1740351260496,0.306111,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351260689,0.40875669,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351262196,0.40875669,96085.0,96084.0,0.0026996]
["bitfinex","BTCUSD",1740351263899,0.51140238,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351266412,0.40875669,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351277278,0.22815808,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351277596,0.38426908,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351300025,0.38511918,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351309143,0.38811918,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351309533,0.40132207,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351311479,0.38811918,96085.0,96084.0,0.0016996]
["bitfinex","BTCUSD",1740351322829,0.306134,96071.0,96070.0,0.0474]
["bitfinex","BTCUSD",1740351323056,0.40877969,96071.0,96070.0,0.0478304]
["bitfinex","BTCUSD",1740351325751,0.40977969,96071.0,96070.0,0.1283304]
["bitfinex","BTCUSD",1740351335073,0.40977969,96071.0,96070.0,0.1300308]
["bitfinex","BTCUSD",1740351347576,0.40047969,96071.0,96070.0,0.1300308]
["bitfinex","BTCUSD",1740351355455,0.40047969,96071.0,96070.0,0.0021308]
["bitfinex","BTCUSD",1740351363061,0.39117969,96071.0,96070.0,0.0021308]
["bitfinex","BTCUSD",1740351372701,0.39202999,96071.0,96070.0,0.0021308]
["bitfinex","BTCUSD",1740351381625,0.38802999,96071.0,96070.0,0.0021308]
["bitfinex","BTCUSD",1740351384236,0.306152,96060.0,96059.0,0.049]
["bitfinex","BTCUSD",1740351384475,0.306152,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351385799,0.309152,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351386039,0.311152,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351388043,0.33764244,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351389798,0.44028813,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351395345,0.13413613,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351395548,0.29028813,96060.0,96059.0,0.04904308]
["bitfinex","BTCUSD",1740351396169,0.29028813,96060.0,96059.0,0.05074368]
["bitfinex","BTCUSD",1740351396894,0.36095664,96060.0,96059.0,0.05074368]
["bitfinex","BTCUSD",1740351397026,0.36095664,96060.0,96059.0,0.00174368]
["bitfinex","BTCUSD",1740351397240,0.51095664,96060.0,96059.0,0.00174368]
["bitfinex","BTCUSD",1740351397454,0.44028813,96060.0,96059.0,0.00174368]
["bitfinex","BTCUSD",1740351397659,0.15,96059.0,96051.0,0.0017]
["bitfinex","BTCUSD",1740351397871,0.30616,96055.0,96051.0,0.0017]
["bitfinex","BTCUSD",1740351398086,0.15,96049.0,96048.0,0.0474]
["bitfinex","BTCUSD",1740351398295,0.30617,96049.0,96048.0,0.0474]
["bitfinex","BTCUSD",1740351398498,0.156178,96044.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351400688,0.156178,96044.0,96043.0,0.0027]
["bitfinex","BTCUSD",1740351401208,0.156178,96044.0,96043.0,0.0017]
["bitfinex","BTCUSD",1740351401506,0.156178,96044.0,96043.0,0.0027]
["bitfinex","BTCUSD",1740351405749,0.40882369,96044.0,96043.0,0.0027]
["bitfinex","BTCUSD",1740351409636,0.43661826,96044.0,96043.0,0.0027]
["bitfinex","BTCUSD",1740351410726,0.40882369,96044.0,96043.0,0.0027]
["bitfinex","BTCUSD",1740351415513,0.40882369,96044.0,96043.0,0.0017]
["bitfinex","BTCUSD",1740351415717,0.41182369,96044.0,96043.0,0.0017]
["bitfinex","BTCUSD",1740351421166,0.41930369,96044.0,96043.0,0.0017]
["bitfinex","BTCUSD",1740351445289,0.306184,96040.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351445617,0.40882969,96040.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351446752,0.41182969,96040.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351446960,0.41482969,96040.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351449447,0.41482969,96040.0,96036.0,0.0757]
["bitfinex","BTCUSD",1740351451192,0.41482969,96040.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351462246,0.45215829,96040.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351464151,0.29597429,96040.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351464358,0.306196,96033.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351464516,0.40884169,96033.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351467031,0.40984169,96033.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351467324,0.41084169,96033.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351468339,0.50068478,96033.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351468743,0.50844041,96033.0,96032.0,0.0783002]
["bitfinex","BTCUSD",1740351470337,0.50844041,96033.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351472822,0.41859732,96033.0,96032.0,0.0017002]
["bitfinex","BTCUSD",1740351506286,0.26240132,96033.0,96016.0,0.0794]
["bitfinex","BTCUSD",1740351506461,0.11336654,96017.0,96016.0,0.06182358]
["bitfinex","BTCUSD",1740351506858,0.26958854,96017.0,96016.0,0.06182358]
["bitfinex","BTCUSD",1740351507765,0.26958854,96017.0,96016.0,0.06195282]
["bitfinex","BTCUSD",1740351508668,0.26958854,96017.0,96016.0,0.10815282]
["bitfinex","BTCUSD",1740351509023,0.27158854,96017.0,96016.0,0.10815282]
["bitfinex","BTCUSD",1740351509471,0.27358854,96017.0,96016.0,0.10815282]
["bitfinex","BTCUSD",1740351512932,0.27358854,96017.0,96016.0,0.10985322]
["bitfinex","BTCUSD",1740351518393,0.27358854,96017.0,96016.0,0.12985322]
["bitfinex","BTCUSD",1740351525475,0.27443894,96017.0,96016.0,0.12985322]
["bitfinex","BTCUSD",1740351531261,0.37708463,96017.0,96016.0,0.12985322]
["bitfinex","BTCUSD",1740351538275,0.39789351,96017.0,96016.0,0.02182964]
["bitfinex","BTCUSD",1740351538490,0.39789351,96017.0,95989.0,0.0016992]
["bitfinex","BTCUSD",1740351538491,0.15,96008.0,95989.0,0.0016992]
["bitfinex","BTCUSD",1740351538729,0.156263,95992.0,95991.0,0.00182851]
["bitfinex","BTCUSD",1740351538971,0.306263,95992.0,95991.0,0.00182851]
["bitfinex","BTCUSD",1740351539225,0.40890869,95992.0,95991.0,0.00182851]
["bitfinex","BTCUSD",1740351539434,0.41638869,95992.0,95991.0,1e-08]
["bitfinex","BTCUSD",1740351539848,0.43225285,95992.0,95991.0,1e-08]
["bitfinex","BTCUSD",1740351540058,0.306266,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351540256,0.40891169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351541076,0.40991169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351541736,0.41091169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351542454,0.40991169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351542847,0.41091169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351543276,0.43861752,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351544360,0.43761752,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351544781,0.44061752,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351545191,0.41291169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351546065,0.40891169,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351546299,0.42039169,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351546490,0.42439169,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351547037,0.42039169,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351547558,0.42439169,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351547763,0.42039169,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351547963,0.42124229,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351548120,0.42524229,95990.0,95989.0,0.08080001]
["bitfinex","BTCUSD",1740351548322,0.42524229,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351550009,0.52788798,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351550699,0.42524229,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351578432,0.43978314,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351585591,0.13351714,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351586126,0.28978314,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351588634,0.43978314,95990.0,95989.0,1e-08]
["bitfinex","BTCUSD",1740351589645,0.15629,95975.0,95974.0,0.1266]
["bitfinex","BTCUSD",1740351590658,0.30629,95975.0,95974.0,0.1266]
["bitfinex","BTCUSD",1740351591740,0.40993569,95975.0,95974.0,0.0497]
["bitfinex","BTCUSD",1740351592317,0.41757296,95975.0,95974.0,0.0497]
["bitfinex","BTCUSD",1740351592515,0.41657296,95975.0,95974.0,0.0497]
["bitfinex","BTCUSD",1740351593287,0.41757296,95975.0,95974.0,0.0497]
["bitfinex","BTCUSD",1740351593917,0.41857296,95975.0,95974.0,0.0497]
["bitfinex","BTCUSD",1740351594241,0.41857296,95975.0,95974.0,0.0514004]
["bitfinex","BTCUSD",1740351600483,0.41857296,95975.0,95974.0,0.1319004]
["bitfinex","BTCUSD",1740351600692,0.31592727,95975.0,95974.0,0.1319004]
["bitfinex","BTCUSD",1740351600918,0.16592727,95975.0,95974.0,0.1319004]
["bitfinex","BTCUSD",1740351601118,0.00963727,95975.0,95974.0,0.1319004]
["bitfinex","BTCUSD",1740351601341,0.001,95975.0,95974.0,0.2881924]
["bitfinex","BTCUSD",1740351601586,0.002,95975.0,95974.0,0.1319004]
["bitfinex","BTCUSD",1740351601784,0.002,95975.0,95974.0,0.13315056]
["bitfinex","BTCUSD",1740351601910,0.002,95975.0,95974.0,0.28944256]
["bitfinex","BTCUSD",1740351602111,0.208361,95988.0,95977.0,0.156287]
["bitfinex","BTCUSD",1740351602311,0.208361,95988.0,95974.0,0.1579924]
["bitfinex","BTCUSD",1740351602312,0.0008506,95990.0,95981.0,0.0756]
["bitfinex","BTCUSD",1740351602515,0.0008506,95990.0,95986.0,0.083]
["bitfinex","BTCUSD",1740351602724,0.0008506,95990.0,95989.0,0.239267]
["bitfinex","BTCUSD",1740351603134,0.0008506,95990.0,95989.0,0.083]
["bitfinex","BTCUSD",1740351603346,0.1571166,95990.0,95989.0,0.083]
["bitfinex","BTCUSD",1740351603810,0.30629,95975.0,95974.0,0.0017004]
["bitfinex","BTCUSD",1740351604151,0.156328,95952.0,95946.0,0.0017006]
["bitfinex","BTCUSD",1740351605298,0.156328,95952.0,95951.0,0.00083112]
["bitfinex","BTCUSD",1740351605521,0.156328,95952.0,95951.0,0.04613112]
["bitfinex","BTCUSD",1740351606641,0.156328,95952.0,95951.0,0.05013112]
["bitfinex","BTCUSD",1740351606843,0.156328,95952.0,95951.0,0.12613112]
["bitfinex","BTCUSD",1740351607103,0.15,95965.0,95951.0,0.12613112]
["bitfinex","BTCUSD",1740351607304,0.2084,95969.0,95952.0,0.00125045]
["bitfinex","BTCUSD",1740351607454,0.0755,95987.0,95952.0,0.00125045]
["bitfinex","BTCUSD",1740351607659,0.20838,95979.0,95956.0,0.208427]
["bitfinex","BTCUSD",1740351607859,0.15,95973.0,95960.0,0.14199783]
["bitfinex","BTCUSD",1740351608074,0.15,95973.0,95964.0,0.0814]
["bitfinex","BTCUSD",1740351608277,0.208357,95989.0,95966.0,0.0814]
["bitfinex","BTCUSD",1740351608483,0.0008506,95990.0,95979.0,0.14199783]
["bitfinex","BTCUSD",1740351608685,0.0008506,95990.0,95980.0,0.00125009]
["bitfinex","BTCUSD",1740351609149,0.156275,95985.0,95978.0,0.156284]
["bitfinex","BTCUSD",1740351609357,0.156275,95985.0,95972.0,0.289792]
["bitfinex","BTCUSD",1740351609358,0.156274,95986.0,95972.0,0.0814]
["bitfinex","BTCUSD",1740351609612,0.0008506,95990.0,95976.0,0.14199783]
["bitfinex","BTCUSD",1740351609844,0.0008506,95990.0,95985.0,0.156272]
["bitfinex","BTCUSD",1740351610061,0.15,95989.0,95981.0,0.075]
["bitfinex","BTCUSD",1740351610270,0.2093346,95990.0,95981.0,0.075]
["bitfinex","BTCUSD",1740351610473,0.15,95989.0,95981.0,0.075]
["bitfinex","BTCUSD",1740351610679,0.15,95989.0,95983.0,0.20837]
["bitfinex","BTCUSD",1740351610882,0.15,95989.0,95983.0,0.156277]
["bitfinex","BTCUSD",1740351611091,0.15,95989.0,95984.0,0.156274]
["bitfinex","BTCUSD",1740351611209,0.1572466,95990.0,95984.0,0.156274]
["bitfinex","BTCUSD",1740351611421,0.1509796,95990.0,95985.0,0.156274]
["bitfinex","BTCUSD",1740351611737,0.0009796,95990.0,95985.0,0.156274]
["bitfinex","BTCUSD",1740351611952,0.0009796,95990.0,95981.0,0.078]
["bitfinex","BTCUSD",1740351612173,0.1572456,95990.0,95984.0,0.156275]
["bitfinex","BTCUSD",1740351612549,0.0009796,95990.0,95985.0,0.156273]
["bitfinex","BTCUSD",1740351612780,0.0009796,95990.0,95982.0,0.208372]
["bitfinex","BTCUSD",1740351613315,0.0009796,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740351613569,0.0009796,95990.0,95987.0,0.20836]
["bitfinex","BTCUSD",1740351613782,0.0009796,95990.0,95989.0,0.156267]
["bitfinex","BTCUSD",1740351613990,0.0009796,95990.0,95989.0,0.20501684]
["bitfinex","BTCUSD",1740351614193,0.0009796,95990.0,95989.0,0.203767]
["bitfinex","BTCUSD",1740351615049,0.0009796,95990.0,95989.0,0.30641269]
["bitfinex","BTCUSD",1740351615256,0.0008502,96043.0,95989.0,0.22934569]
["bitfinex","BTCUSD",1740351615461,0.00780966,96026.0,96016.0,0.285323]
["bitfinex","BTCUSD",1740351615780,0.0008502,96043.0,96016.0,0.285323]
["bitfinex","BTCUSD",1740351616018,0.2090912,96043.0,96016.0,0.38796869]
["bitfinex","BTCUSD",1740351616215,0.24859402,96031.0,96016.0,0.38796869]
["bitfinex","BTCUSD",1740351616417,0.2342,96031.0,96016.0,0.38796869]
["bitfinex","BTCUSD",1740351616634,0.0008502,96043.0,96016.0,0.38796869]
["bitfinex","BTCUSD",1740351617031,0.01476716,96038.0,96016.0,0.39096869]
["bitfinex","BTCUSD",1740351617266,0.0008502,96043.0,96016.0,0.39096869]
["bitfinex","BTCUSD",1740351617472,0.0008502,96043.0,96038.0,0.282988]
["bitfinex","BTCUSD",1740351617676,0.00097948,96039.0,96038.0,0.282988]
["bitfinex","BTCUSD",1740351617835,0.00097948,96039.0,96038.0,0.28802388]
["bitfinex","BTCUSD",1740351618297,0.00097948,96039.0,96038.0,0.39066957]
["bitfinex","BTCUSD",1740351618638,0.00097948,96039.0,96038.0,0.39166957]
["bitfinex","BTCUSD",1740351619438,0.00197948,96039.0,96038.0,0.39866957]
["bitfinex","BTCUSD",1740351619672,0.00097948,96039.0,96038.0,0.39166957]
["bitfinex","BTCUSD",1740351620102,0.00197948,96039.0,96038.0,0.39866957]
["bitfinex","BTCUSD",1740351620310,0.0008502,96043.0,96042.0,0.156181]
["bitfinex","BTCUSD",1740351620515,0.0008502,96043.0,96042.0,0.30717566]
["bitfinex","BTCUSD",1740351620718,0.0008502,96043.0,96042.0,0.39402727]
["bitfinex","BTCUSD",1740351621452,0.0008505,96048.0,96047.0,0.282673]
["bitfinex","BTCUSD",1740351621663,0.0008503,96071.0,96069.0,0.282637]
["bitfinex","BTCUSD",1740351621873,0.00097951,96070.0,96069.0,0.38528269]
["bitfinex","BTCUSD",1740351622070,0.00097951,96070.0,96069.0,0.39012758]
["bitfinex","BTCUSD",1740351622781,0.00097951,96070.0,96069.0,0.13834489]
["bitfinex","BTCUSD",1740351622782,0.00197951,96070.0,96069.0,0.13834489]
["bitfinex","BTCUSD",1740351622994,0.00197951,96070.0,96069.0,0.05144489]
["bitfinex","BTCUSD",1740351623263,0.00197951,96070.0,96069.0,0.00484489]
["bitfinex","BTCUSD",1740351623264,0.15811551,96070.0,96069.0,0.00484489]
["bitfinex","BTCUSD",1740351623393,0.15911551,96070.0,96069.0,0.01184489]
["bitfinex","BTCUSD",1740351623599,0.30911551,96070.0,96069.0,0.007]
["bitfinex","BTCUSD",1740351624002,0.30911551,96070.0,96069.0,0.014]
["bitfinex","BTCUSD",1740351624003,0.31011551,96070.0,96069.0,0.014]
["bitfinex","BTCUSD",1740351624405,0.30911551,96070.0,96069.0,0.007]
["bitfinex","BTCUSD",1740351624735,0.00297951,96070.0,96069.0,0.009]
["bitfinex","BTCUSD",1740351624897,0.00297951,96070.0,96069.0,0.165137]
["bitfinex","BTCUSD",1740351625105,0.00097951,96070.0,96069.0,0.15938593]
["bitfinex","BTCUSD",1740351625313,0.00097951,96070.0,96069.0,0.16297195]
["bitfinex","BTCUSD",1740351625542,0.00097951,96070.0,96069.0,0.40086652]
["bitfinex","BTCUSD",1740351625735,0.00097951,96070.0,96069.0,0.40815849]
["bitfinex","BTCUSD",1740351625968,0.0008502,96082.0,96070.0,0.01454085]
["bitfinex","BTCUSD",1740351626180,0.00128081,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1740351626394,0.00128081,96081.0,96080.0,0.26490752]
["bitfinex","BTCUSD",1740351626627,0.00128081,96081.0,96080.0,0.26365904]
["bitfinex","BTCUSD",1740351626852,0.00128081,96081.0,96080.0,0.00489435]
["bitfinex","BTCUSD",1740351627314,0.00128081,96081.0,96078.0,0.156121]
["bitfinex","BTCUSD",1740351627512,0.00128081,96081.0,96080.0,0.16105335]
["bitfinex","BTCUSD",1740351627672,0.00128081,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1740351627872,0.00128081,96081.0,96080.0,0.27194776]
["bitfinex","BTCUSD",1740351628074,0.00128081,96081.0,96080.0,0.27069904]
["bitfinex","BTCUSD",1740351628310,0.00128081,96081.0,96080.0,0.26369904]
["bitfinex","BTCUSD",1740351628518,0.00128081,96081.0,96080.0,0.27069904]
["bitfinex","BTCUSD",1740351628671,0.00128081,96081.0,96080.0,0.27769904]
["bitfinex","BTCUSD",1740351628898,0.00128081,96081.0,96080.0,0.27069904]
["bitfinex","BTCUSD",1740351629104,0.0008501,96085.0,96084.0,0.156113]
["bitfinex","BTCUSD",1740351629325,0.0008501,96085.0,96084.0,0.34241838]
["bitfinex","BTCUSD",1740351629500,0.0008501,96085.0,96084.0,0.34742572]
["bitfinex","BTCUSD",1740351630370,0.0008501,96085.0,96084.0,0.26376603]
["bitfinex","BTCUSD",1740351630893,0.0008501,96085.0,96084.0,0.01200734]
["bitfinex","BTCUSD",1740351631310,0.1569611,96085.0,96084.0,0.00500734]
["bitfinex","BTCUSD",1740351631635,0.0008501,96085.0,96084.0,0.26575869]
["bitfinex","BTCUSD",1740351631786,0.00089312,96085.0,96084.0,0.26575869]
["bitfinex","BTCUSD",1740351631985,0.00089312,96085.0,96084.0,0.27087257]
["bitfinex","BTCUSD",1740351632165,0.0008501,96110.0,96084.0,0.12175957]
["bitfinex","BTCUSD",1740351632365,0.0008501,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1740351632366,0.00089313,96110.0,96109.0,0.156072]
["bitfinex","BTCUSD",1740351632752,0.00089313,96110.0,96109.0,0.1612118]
["bitfinex","BTCUSD",1740351633178,0.00089313,96110.0,96109.0,0.16246015]
["bitfinex","BTCUSD",1740351633798,0.00089313,96110.0,96109.0,0.1662118]
["bitfinex","BTCUSD",1740351634656,0.00089313,96110.0,96109.0,0.1722118]
["bitfinex","BTCUSD",1740351634856,0.00089313,96110.0,96109.0,0.2761059]
["bitfinex","BTCUSD",1740351635062,0.00089313,96110.0,96109.0,0.26985749]
["bitfinex","BTCUSD",1740351635297,4.8e-05,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1740351635725,4.8e-05,96120.0,96119.0,0.00523088]
["bitfinex","BTCUSD",1740351635939,0.306102,96120.0,96119.0,0.00523088]
["bitfinex","BTCUSD",1740351636145,0.306071,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1740351636370,0.15,96110.0,96109.0,0.011]
["bitfinex","BTCUSD",1740351636573,0.15,96110.0,96109.0,0.005]
["bitfinex","BTCUSD",1740351636773,0.15,96110.0,96109.0,0.011]
["bitfinex","BTCUSD",1740351636962,0.15,96110.0,96109.0,0.006]
["bitfinex","BTCUSD",1740351637169,4.8e-05,96120.0,96109.0,0.006]
["bitfinex","BTCUSD",1740351637378,4.8e-05,96120.0,96119.0,0.156056]
["bitfinex","BTCUSD",1740351637580,4.8e-05,96120.0,96119.0,0.15609903]
["bitfinex","BTCUSD",1740351637996,4.8e-05,96120.0,96119.0,0.15734724]
["bitfinex","BTCUSD",1740351638217,4.8e-05,96120.0,96119.0,0.16209903]
["bitfinex","BTCUSD",1740351638510,4.8e-05,96120.0,96119.0,0.15609903]
["bitfinex","BTCUSD",1740351638716,4.8e-05,96120.0,96119.0,0.15809903]
["bitfinex","BTCUSD",1740351639122,4.8e-05,96120.0,96119.0,0.15609903]
["bitfinex","BTCUSD",1740351639332,4.8e-05,96120.0,96119.0,0.26474472]
["bitfinex","BTCUSD",1740351639531,4.8e-05,96120.0,96119.0,0.16209903]
["bitfinex","BTCUSD",1740351639752,4.8e-05,96120.0,96119.0,0.15609903]
["bitfinex","BTCUSD",1740351640110,4.8e-05,96120.0,96119.0,0.16309903]
["bitfinex","BTCUSD",1740351640705,4.8e-05,96120.0,96119.0,0.16434727]
["bitfinex","BTCUSD",1740351640899,0.1476603,96132.0,96119.0,0.00829127]
["bitfinex","BTCUSD",1740351641110,0.14284803,96140.0,96119.0,0.00829127]
["bitfinex","BTCUSD",1740351641111,0.0008502,96140.0,96135.0,0.15603]
["bitfinex","BTCUSD",1740351641370,0.0008502,96140.0,96135.0,0.15727799]
["bitfinex","BTCUSD",1740351641497,0.0008502,96140.0,96135.0,0.15603]
["bitfinex","BTCUSD",1740351641711,0.14199783,96160.0,96126.0,0.0489]
["bitfinex","BTCUSD",1740351642037,0.14199783,96160.0,96135.0,0.08365969]
["bitfinex","BTCUSD",1740351642377,0.0008499,96182.0,96145.0,0.08365969]
["bitfinex","BTCUSD",1740351642567,0.14199783,96170.0,96146.0,0.208016]
["bitfinex","BTCUSD",1740351642774,0.14199783,96170.0,96145.0,0.08365969]
["bitfinex","BTCUSD",1740351642978,0.207974,96166.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740351643180,0.207974,96166.0,96145.0,0.08365969]
["bitfinex","BTCUSD",1740351643181,0.14199783,96162.0,96145.0,0.08365969]
["bitfinex","BTCUSD",1740351643421,0.15,96154.0,96135.0,0.08665969]
["bitfinex","BTCUSD",1740351643620,0.156027,96137.0,96135.0,0.004]
["bitfinex","BTCUSD",1740351643866,0.10264569,96153.0,96135.0,0.004]
["bitfinex","BTCUSD",1740351643867,0.14199783,96145.0,96135.0,0.001]
["bitfinex","BTCUSD",1740351644102,0.10264569,96153.0,96135.0,0.001]
["bitfinex","BTCUSD",1740351644318,0.156001,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1740351644528,0.15012912,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1740351644730,0.15,96152.0,96135.0,0.001]
["bitfinex","BTCUSD",1740351644948,0.15,96152.0,96135.0,0.006]
["bitfinex","BTCUSD",1740351645201,0.306003,96152.0,96143.0,0.156016]
["bitfinex","BTCUSD",1740351645429,0.15,96152.0,96136.0,0.08365969]
["bitfinex","BTCUSD",1740351645930,0.156004,96152.0,96143.0,0.156016]
["bitfinex","BTCUSD",1740351646169,0.00012912,96153.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740351646925,0.00012912,96153.0,96152.0,0.30949549]
["bitfinex","BTCUSD",1740351647171,0.0008502,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1740351647410,0.0008502,96167.0,96166.0,0.15722758]
["bitfinex","BTCUSD",1740351648139,0.0008502,96167.0,96166.0,0.15598]
["bitfinex","BTCUSD",1740351648360,0.0008502,96167.0,96166.0,0.16422757]
["bitfinex","BTCUSD",1740351648579,0.0008502,96167.0,96166.0,0.16298]
["bitfinex","BTCUSD",1740351648784,0.0008502,96167.0,96166.0,0.27387321]
["bitfinex","BTCUSD",1740351649029,0.0008502,96167.0,96166.0,0.25862569]
["bitfinex","BTCUSD",1740351649285,0.0008502,96167.0,96166.0,0.30329108]
["bitfinex","BTCUSD",1740351649580,0.0008502,96167.0,96166.0,0.29629108]
["bitfinex","BTCUSD",1740351649823,0.02,96226.0,96168.0,0.0451]
["bitfinex","BTCUSD",1740351650081,0.01081064,96235.0,96221.0,0.0816]
["bitfinex","BTCUSD",1740351650329,0.0008493,96259.0,96228.0,0.02]
["bitfinex","BTCUSD",1740351650576,0.0008493,96259.0,96210.0,0.14199783]
["bitfinex","BTCUSD",1740351650577,0.01492265,96234.0,96233.0,0.02]
["bitfinex","BTCUSD",1740351650875,0.155869,96235.0,96233.0,0.02]
["bitfinex","BTCUSD",1740351651130,0.155869,96235.0,96205.0,0.0451]
["bitfinex","BTCUSD",1740351651131,0.155892,96220.0,96219.0,0.02]
["bitfinex","BTCUSD",1740351651390,0.155892,96220.0,96207.0,0.02]
["bitfinex","BTCUSD",1740351651391,0.155912,96208.0,96207.0,0.02]
["bitfinex","BTCUSD",1740351651673,0.155912,96208.0,96206.0,0.00325273]
["bitfinex","BTCUSD",1740351651674,0.15,96207.0,96206.0,0.00325273]
["bitfinex","BTCUSD",1740351651888,0.25264569,96207.0,96206.0,0.00325273]
["bitfinex","BTCUSD",1740351652161,0.15,96207.0,96206.0,0.02325273]
["bitfinex","BTCUSD",1740351652601,4.301e-05,96207.0,96206.0,0.02325273]
["bitfinex","BTCUSD",1740351652771,4.301e-05,96207.0,96206.0,0.02]
["bitfinex","BTCUSD",1740351654002,4.301e-05,96207.0,96206.0,0.024]
["bitfinex","BTCUSD",1740351654355,4.301e-05,96207.0,96206.0,0.023]
["bitfinex","BTCUSD",1740351654718,4.301e-05,96207.0,96206.0,0.027]
["bitfinex","BTCUSD",1740351654907,0.30595601,96207.0,96206.0,0.013]
["bitfinex","BTCUSD",1740351655140,0.4086017,96207.0,96206.0,0.013]
["bitfinex","BTCUSD",1740351655382,0.42314255,96207.0,96206.0,0.013]
["bitfinex","BTCUSD",1740351656007,0.2526887,96207.0,96206.0,0.013]
["bitfinex","BTCUSD",1740351656217,0.2526887,96207.0,96206.0,0.007]
["bitfinex","BTCUSD",1740351656639,0.42314255,96207.0,96206.0,0.007]
["bitfinex","BTCUSD",1740351656846,0.16454085,96206.0,96171.0,0.00325273]
["bitfinex","BTCUSD",1740351657050,0.305962,96177.0,96176.0,0.02]
["bitfinex","BTCUSD",1740351657345,0.15597,96172.0,96171.0,0.00325273]
["bitfinex","BTCUSD",1740351657746,0.40861569,96172.0,96171.0,0.00325273]
["bitfinex","BTCUSD",1740351658200,0.42315654,96172.0,96171.0,0.00325273]
["bitfinex","BTCUSD",1740351658425,0.305993,96158.0,96157.0,0.09357908]
["bitfinex","BTCUSD",1740351658651,0.40863869,96158.0,96157.0,0.09357908]
["bitfinex","BTCUSD",1740351659518,0.42317954,96158.0,96157.0,0.0623343]
["bitfinex","BTCUSD",1740351659732,0.42317954,96158.0,96157.0,0.03894396]
["bitfinex","BTCUSD",1740351659949,0.305999,96154.0,96133.0,0.02]
["bitfinex","BTCUSD",1740351660159,0.306032,96134.0,96133.0,0.02]
["bitfinex","BTCUSD",1740351661219,0.30604,96129.0,96128.0,0.02]
["bitfinex","BTCUSD",1740351661423,0.15604,96129.0,96128.0,0.00043075]
["bitfinex","BTCUSD",1740351661634,0.514094,96129.0,96128.0,0.00043075]
["bitfinex","BTCUSD",1740351661856,0.63128054,96129.0,96128.0,0.00043075]
["bitfinex","BTCUSD",1740351662869,0.63128054,96129.0,96128.0,0.00743075]
["bitfinex","BTCUSD",1740351663071,0.63228054,96129.0,96128.0,0.00743075]
["bitfinex","BTCUSD",1740351663523,0.63228054,96129.0,96128.0,0.00043075]
["bitfinex","BTCUSD",1740351663731,0.63128054,96129.0,96128.0,0.00043075]
["bitfinex","BTCUSD",1740351664067,0.63228054,96129.0,96128.0,0.00743075]
["bitfinex","BTCUSD",1740351664507,0.63228054,96129.0,96128.0,0.00912815]
["bitfinex","BTCUSD",1740351664861,0.63228054,96129.0,96128.0,0.41612815]
["bitfinex","BTCUSD",1740351665398,0.63228054,96129.0,96128.0,0.41957667]
["bitfinex","BTCUSD",1740351665625,0.42422654,96129.0,96128.0,0.41957667]
["bitfinex","BTCUSD",1740351666801,0.24833516,96129.0,96128.0,0.41957667]
["bitfinex","BTCUSD",1740351667026,0.24833516,96129.0,96128.0,0.41612815]
["bitfinex","BTCUSD",1740351667281,0.31561008,96129.0,96128.0,0.3848629]
["bitfinex","BTCUSD",1740351667740,0.69759608,96129.0,96128.0,0.35359765]
["bitfinex","BTCUSD",1740351667949,0.68650608,96129.0,96128.0,0.31270608]
["bitfinex","BTCUSD",1740351668140,0.68650608,96129.0,96128.0,0.26484755]
["bitfinex","BTCUSD",1740351668500,0.61037808,96129.0,96128.0,0.2335823]
["bitfinex","BTCUSD",1740351668671,0.61037808,96129.0,96128.0,0.20231705]
["bitfinex","BTCUSD",1740351668887,0.73767108,96129.0,96128.0,0.19531705]
["bitfinex","BTCUSD",1740351669209,0.74367108,96129.0,96128.0,0.13278655]
["bitfinex","BTCUSD",1740351669418,0.74367108,96129.0,96128.0,0.1243125]
["bitfinex","BTCUSD",1740351669626,0.73767108,96129.0,96128.0,0.02811702]
["bitfinex","BTCUSD",1740351669865,0.156097,96094.0,96093.0,0.02]
["bitfinex","BTCUSD",1740351670042,0.156097,96094.0,96093.0,0.02012912]
["bitfinex","BTCUSD",1740351670523,0.21233684,96103.0,96093.0,0.02012912]
["bitfinex","BTCUSD",1740351670785,0.156097,96094.0,96093.0,0.02012912]
["bitfinex","BTCUSD",1740351671018,0.156093,96097.0,96093.0,0.02012912]
["bitfinex","BTCUSD",1740351671260,0.10264569,96102.0,96093.0,0.02012912]
["bitfinex","BTCUSD",1740351671523,0.21233684,96103.0,96100.0,0.02]
["bitfinex","BTCUSD",1740351671814,0.21233684,96103.0,96093.0,0.00012912]
["bitfinex","BTCUSD",1740351671815,0.00797385,96129.0,96105.0,0.02]
["bitfinex","BTCUSD",1740351672074,0.10264569,96128.0,96113.0,0.02]
["bitfinex","BTCUSD",1740351672412,0.21233684,96140.0,96127.0,0.02]
["bitfinex","BTCUSD",1740351672605,0.10264569,96139.0,96130.0,0.02]
["bitfinex","BTCUSD",1740351672905,0.22428288,96160.0,96139.0,0.02]
["bitfinex","BTCUSD",1740351673167,0.21233684,96160.0,96154.0,0.227998]
["bitfinex","BTCUSD",1740351673432,0.0008487,96167.0,96157.0,0.02]
["bitfinex","BTCUSD",1740351673704,0.0008487,96167.0,96163.0,0.02]
["bitfinex","BTCUSD",1740351673940,0.0008487,96167.0,96166.0,0.02]
["bitfinex","BTCUSD",1740351674185,0.3068267,96167.0,96166.0,0.02]
["bitfinex","BTCUSD",1740351674419,0.1568267,96167.0,96166.0,0.02]
["bitfinex","BTCUSD",1740351674709,0.0008487,96167.0,96166.0,0.17598]
["bitfinex","BTCUSD",1740351675149,0.0008487,96167.0,96166.0,0.17722757]
["bitfinex","BTCUSD",1740351675628,0.0008487,96167.0,96166.0,0.27862569]
["bitfinex","BTCUSD",1740351676159,0.0008487,96167.0,96166.0,0.28362569]
["bitfinex","BTCUSD",1740351676400,0.0008487,96167.0,96166.0,0.27962569]
["bitfinex","BTCUSD",1740351676665,0.0008487,96167.0,96166.0,0.27862569]
["bitfinex","BTCUSD",1740351676887,0.0018487,96167.0,96166.0,0.02]
["bitfinex","BTCUSD",1740351677370,0.1578267,96167.0,96166.0,0.02]
["bitfinex","BTCUSD",1740351677628,0.3088267,96167.0,96166.0,0.007]
["bitfinex","BTCUSD",1740351677906,0.3088267,96167.0,96141.0,0.0454]
["bitfinex","BTCUSD",1740351677907,0.155991,96159.0,96158.0,0.02]
["bitfinex","BTCUSD",1740351678130,0.305994,96157.0,96156.0,0.02]
["bitfinex","BTCUSD",1740351679354,0.305994,96157.0,96156.0,0.023]
["bitfinex","BTCUSD",1740351679911,0.31395987,96157.0,96156.0,0.024]
["bitfinex","BTCUSD",1740351680530,0.31395987,96157.0,96156.0,0.021]
["bitfinex","BTCUSD",1740351680725,0.31395987,96157.0,96156.0,0.023]
["bitfinex","BTCUSD",1740351681528,0.305994,96157.0,96156.0,0.023]
["bitfinex","BTCUSD",1740351682758,0.22687769,96180.0,96165.0,0.02]
["bitfinex","BTCUSD",1740351682957,0.15598,96166.0,96165.0,0.02]
["bitfinex","BTCUSD",1740351683167,0.00836,96186.0,96166.0,0.02]
["bitfinex","BTCUSD",1740351683385,0.21233684,96200.0,96166.0,0.27987345]
["bitfinex","BTCUSD",1740351683606,0.207917,96192.0,96166.0,0.27862569]
["bitfinex","BTCUSD",1740351683808,0.21233684,96200.0,96166.0,0.27862569]
["bitfinex","BTCUSD",1740351684016,0.15,96182.0,96166.0,0.27862569]
["bitfinex","BTCUSD",1740351684227,0.0018487,96167.0,96166.0,0.27862569]
["bitfinex","BTCUSD",1740351684431,0.00764601,96209.0,96185.0,0.02]
["bitfinex","BTCUSD",1740351684637,0.10264569,96208.0,96200.0,0.02]
["bitfinex","BTCUSD",1740351684847,0.155918,96204.0,96203.0,0.02]
["bitfinex","BTCUSD",1740351685257,0.207868,96215.0,96203.0,0.02]
["bitfinex","BTCUSD",1740351685464,0.02,96248.0,96186.0,0.08315446]
["bitfinex","BTCUSD",1740351685465,0.0763,96263.0,96221.0,0.02]
["bitfinex","BTCUSD",1740351685665,0.155889,96222.0,96221.0,0.02]
["bitfinex","BTCUSD",1740351686092,0.155889,96222.0,96221.0,0.019]
["bitfinex","BTCUSD",1740351687083,0.21233684,96231.0,96215.0,0.019]
["bitfinex","BTCUSD",1740351687279,0.15,96229.0,96207.0,0.019]
["bitfinex","BTCUSD",1740351687491,0.357895,96203.0,96200.0,0.019]
["bitfinex","BTCUSD",1740351687750,0.305923,96201.0,96200.0,0.019]
["bitfinex","BTCUSD",1740351688169,0.155933,96195.0,96194.0,0.019]
["bitfinex","BTCUSD",1740351688371,0.305933,96195.0,96194.0,0.019]
["bitfinex","BTCUSD",1740351688791,0.30636348,96195.0,96194.0,0.019]
["bitfinex","BTCUSD",1740351689211,0.30636348,96195.0,96194.0,0.026]
["bitfinex","BTCUSD",1740351689415,0.30736348,96195.0,96194.0,0.026]
["bitfinex","BTCUSD",1740351689685,0.30636348,96195.0,96194.0,0.019]
["bitfinex","BTCUSD",1740351690385,0.30636348,96195.0,96188.0,0.019]
["bitfinex","BTCUSD",1740351690386,0.155942,96189.0,96188.0,0.019]
["bitfinex","BTCUSD",1740351690622,0.15597,96172.0,96171.0,0.08315446]
["bitfinex","BTCUSD",1740351690798,0.15597,96172.0,96171.0,0.10215446]
["bitfinex","BTCUSD",1740351690972,0.207944,96180.0,96171.0,0.10215446]
["bitfinex","BTCUSD",1740351691152,0.155967,96175.0,96171.0,0.10215446]
["bitfinex","BTCUSD",1740351691366,0.207951,96177.0,96171.0,0.10215446]
["bitfinex","BTCUSD",1740351691732,0.15,96185.0,96184.0,0.019]
["bitfinex","BTCUSD",1740351691936,0.155952,96183.0,96182.0,0.019]
["bitfinex","BTCUSD",1740351693495,0.305952,96183.0,96182.0,0.019]
["bitfinex","BTCUSD",1740351694585,0.305952,96183.0,96182.0,0.024]
["bitfinex","BTCUSD",1740351699353,0.21233684,96210.0,96193.0,0.019]
["bitfinex","BTCUSD",1740351699605,0.2416579,96227.0,96194.0,0.36198162]
["bitfinex","BTCUSD",1740351699804,0.1559,96216.0,96194.0,0.36073415]
["bitfinex","BTCUSD",1740351699956,0.23368,96227.0,96194.0,0.40813415]
["bitfinex","BTCUSD",1740351700156,0.207855,96221.0,96194.0,0.40813415]
["bitfinex","BTCUSD",1740351700351,0.23368,96227.0,96194.0,0.40813415]
["bitfinex","BTCUSD",1740351700605,0.01,96238.0,96194.0,0.40813415]
["bitfinex","BTCUSD",1740351700606,0.0008481,96221.0,96220.0,0.174892]
["bitfinex","BTCUSD",1740351701392,0.0008481,96221.0,96220.0,0.17613889]
["bitfinex","BTCUSD",1740351701626,0.0008481,96221.0,96220.0,0.27878463]
["bitfinex","BTCUSD",1740351701854,0.01295975,96258.0,96249.0,0.019]
["bitfinex","BTCUSD",1740351702061,0.01295975,96258.0,96252.0,0.019]
["bitfinex","BTCUSD",1740351702275,0.01295975,96258.0,96249.0,0.00012908]
["bitfinex","BTCUSD",1740351702276,0.01295975,96258.0,96257.0,0.019]
["bitfinex","BTCUSD",1740351702479,0.1566783,96259.0,96258.0,0.019]
["bitfinex","BTCUSD",1740351702729,0.0008493,96259.0,96258.0,0.019]
["bitfinex","BTCUSD",1740351702962,0.0008493,96259.0,96258.0,0.35268465]
["bitfinex","BTCUSD",1740351703175,0.0008493,96259.0,96258.0,0.45408386]
["bitfinex","BTCUSD",1740351704074,0.0008493,96259.0,96258.0,0.46108386]
["bitfinex","BTCUSD",1740351704333,0.01104564,96300.0,96279.0,0.019]
["bitfinex","BTCUSD",1740351704554,0.000206,96300.0,96279.0,0.27744269]
["bitfinex","BTCUSD",1740351704996,0.000206,96300.0,96279.0,0.12164569]
["bitfinex","BTCUSD",1740351705207,0.207698,96294.0,96279.0,0.12164569]
["bitfinex","BTCUSD",1740351705408,0.1566439,96280.0,96279.0,0.019]
["bitfinex","BTCUSD",1740351705619,0.30677289,96280.0,96279.0,0.019]
["bitfinex","BTCUSD",1740351705821,0.155829,96259.0,96258.0,0.026]
["bitfinex","BTCUSD",1740351706034,0.305829,96259.0,96258.0,0.007]
["bitfinex","BTCUSD",1740351706255,0.305849,96247.0,96246.0,0.019]
["bitfinex","BTCUSD",1740351706527,0.305849,96247.0,96241.0,0.00325201]
["bitfinex","BTCUSD",1740351706528,0.305857,96242.0,96241.0,0.00325201]
["bitfinex","BTCUSD",1740351706755,0.42304354,96242.0,96241.0,0.00325201]
["bitfinex","BTCUSD",1740351707232,0.43164354,96242.0,96241.0,0.00325201]
["bitfinex","BTCUSD",1740351707750,0.305871,96233.0,96232.0,0.019]
["bitfinex","BTCUSD",1740351707995,0.32041185,96233.0,96232.0,0.019]
["bitfinex","BTCUSD",1740351708627,0.32041385,96232.0,96231.0,0.019]
["bitfinex","BTCUSD",1740351708854,0.52824585,96232.0,96231.0,0.019]
["bitfinex","BTCUSD",1740351709061,0.15,96228.0,96227.0,0.019]
["bitfinex","BTCUSD",1740351709283,0.305891,96221.0,96220.0,0.11114023]
["bitfinex","BTCUSD",1740351709720,0.32043185,96221.0,96220.0,0.09214023]
["bitfinex","BTCUSD",1740351709921,0.49669053,96221.0,96220.0,0.09214023]
["bitfinex","BTCUSD",1740351710364,0.42307754,96221.0,96220.0,0.09214023]
["bitfinex","BTCUSD",1740351710786,0.42307754,96221.0,96220.0,0.09414023]
["bitfinex","BTCUSD",1740351710965,0.42307754,96221.0,96220.0,0.06291096]
["bitfinex","BTCUSD",1740351711199,0.42307754,96221.0,96220.0,3.4e-07]
["bitfinex","BTCUSD",1740351711409,0.91740454,96221.0,96220.0,3.4e-07]
["bitfinex","BTCUSD",1740351711622,0.91740454,96221.0,96203.0,0.00012908]
["bitfinex","BTCUSD",1740351711623,0.52972323,96221.0,96203.0,0.00012908]
["bitfinex","BTCUSD",1740351711834,0.32045885,96204.0,96203.0,0.00012908]
["bitfinex","BTCUSD",1740351712040,0.42310454,96204.0,96203.0,0.00012908]
["bitfinex","BTCUSD",1740351712856,0.32045885,96204.0,96203.0,0.00012908]
["bitfinex","BTCUSD",1740351713057,0.32045885,96204.0,96203.0,0.01912908]
["bitfinex","BTCUSD",1740351713058,0.15,96204.0,96203.0,0.01912908]
["bitfinex","BTCUSD",1740351713269,0.01,96221.0,96220.0,0.019]
["bitfinex","BTCUSD",1740351713477,0.01,96221.0,96220.0,0.174892]
["bitfinex","BTCUSD",1740351713478,0.004,96221.0,96220.0,0.174892]
["bitfinex","BTCUSD",1740351713688,0.01,96221.0,96220.0,0.27978467]
["bitfinex","BTCUSD",1740351713890,0.24142448,96265.0,96220.0,0.12164569]
["bitfinex","BTCUSD",1740351714096,0.15,96243.0,96242.0,0.019]
["bitfinex","BTCUSD",1740351714225,0.10264569,96264.0,96211.0,0.10314237]
["bitfinex","BTCUSD",1740351714226,0.155853,96244.0,96243.0,0.019]
["bitfinex","BTCUSD",1740351714428,0.155853,96244.0,96211.0,0.08314237]
["bitfinex","BTCUSD",1740351714429,0.155852,96245.0,96244.0,0.019]
["bitfinex","BTCUSD",1740351715424,0.155852,96245.0,96221.0,0.0012468]
["bitfinex","BTCUSD",1740351715425,0.00864,96267.0,96256.0,0.016]
["bitfinex","BTCUSD",1740351715624,0.155832,96257.0,96256.0,0.016]
["bitfinex","BTCUSD",1740351715956,0.155847,96248.0,96247.0,0.016]
["bitfinex","BTCUSD",1740351716159,0.32038785,96248.0,96247.0,0.016]
["bitfinex","BTCUSD",1740351716402,0.305847,96248.0,96247.0,0.01]
["bitfinex","BTCUSD",1740351716640,0.155847,96248.0,96247.0,0.01]
["bitfinex","BTCUSD",1740351720008,0.156847,96248.0,96247.0,0.01]
["bitfinex","BTCUSD",1740351720344,0.155847,96248.0,96247.0,0.01]
["bitfinex","BTCUSD",1740351720790,0.305827,96260.0,96259.0,0.01]
["bitfinex","BTCUSD",1740351721199,0.305827,96260.0,96253.0,0.155837]
["bitfinex","BTCUSD",1740351721200,0.15679766,96264.0,96263.0,0.01]
["bitfinex","BTCUSD",1740351721464,0.00097666,96264.0,96263.0,0.01]
["bitfinex","BTCUSD",1740351721710,0.30679766,96264.0,96263.0,0.01]
["bitfinex","BTCUSD",1740351721966,0.15,96263.0,96247.0,0.001]
["bitfinex","BTCUSD",1740351722218,0.305832,96257.0,96256.0,0.01]
["bitfinex","BTCUSD",1740351722448,0.32037285,96257.0,96256.0,0.01]
["bitfinex","BTCUSD",1740351722710,0.42301854,96257.0,96256.0,0.01]
["bitfinex","BTCUSD",1740351723199,0.42301854,96257.0,96238.0,0.01325201]
["bitfinex","BTCUSD",1740351723200,0.305861,96239.0,96238.0,0.01325201]
["bitfinex","BTCUSD",1740351724455,0.305861,96239.0,96238.0,0.011]
["bitfinex","BTCUSD",1740351724655,0.305861,96239.0,96238.0,0.01]
["bitfinex","BTCUSD",1740351725644,0.305861,96239.0,96238.0,0.012]
["bitfinex","BTCUSD",1740351726186,0.305861,96239.0,96238.0,0.016]
["bitfinex","BTCUSD",1740351726362,0.305861,96239.0,96238.0,0.014]
["bitfinex","BTCUSD",1740351726508,0.305861,96239.0,96238.0,0.01]
["bitfinex","BTCUSD",1740351726706,0.305861,96239.0,96238.0,0.011]
["bitfinex","BTCUSD",1740351726922,0.305861,96239.0,96238.0,0.01]
["bitfinex","BTCUSD",1740351727123,0.15,96239.0,96238.0,0.01]
["bitfinex","BTCUSD",1740351727325,0.155832,96257.0,96256.0,0.008]
["bitfinex","BTCUSD",1740351727789,0.15679766,96264.0,96263.0,0.008]
["bitfinex","BTCUSD",1740351727942,0.00097666,96264.0,96263.0,0.008]
["bitfinex","BTCUSD",1740351728345,0.00097666,96264.0,96263.0,0.01141094]
["bitfinex","BTCUSD",1740351728735,0.15679766,96264.0,96263.0,0.01141094]
["bitfinex","BTCUSD",1740351728936,0.15679766,96264.0,96248.0,0.00325164]
["bitfinex","BTCUSD",1740351728937,0.00097666,96264.0,96248.0,0.00325164]
["bitfinex","BTCUSD",1740351729139,0.17037685,96255.0,96254.0,0.008]
["bitfinex","BTCUSD",1740351729338,0.32037685,96255.0,96254.0,0.008]
["bitfinex","BTCUSD",1740351730629,0.32137685,96255.0,96254.0,0.008]
["bitfinex","BTCUSD",1740351731443,0.32137685,96255.0,96254.0,0.163837]
["bitfinex","BTCUSD",1740351731444,0.001,96255.0,96254.0,0.163837]
["bitfinex","BTCUSD",1740351731641,0.001,96255.0,96254.0,0.01149861]
["bitfinex","BTCUSD",1740351731906,0.001,96255.0,96254.0,0.01274508]
["bitfinex","BTCUSD",1740351732036,0.15,96263.0,96254.0,0.01149861]
["bitfinex","BTCUSD",1740351732243,0.305826,96261.0,96254.0,0.008]
["bitfinex","BTCUSD",1740351732455,0.15,96261.0,96255.0,0.0034986]
["bitfinex","BTCUSD",1740351732653,0.15,96261.0,96254.0,0.008]
["bitfinex","BTCUSD",1740351732863,0.155827,96260.0,96254.0,0.013]
["bitfinex","BTCUSD",1740351733292,0.155823,96263.0,96255.0,0.155835]
["bitfinex","BTCUSD",1740351733496,0.15,96262.0,96255.0,0.2142786]
["bitfinex","BTCUSD",1740351733700,0.15,96262.0,96255.0,0.0064986]
["bitfinex","BTCUSD",1740351733900,0.155827,96261.0,96255.0,0.155835]
["bitfinex","BTCUSD",1740351734118,0.155827,96261.0,96256.0,0.15933258]
["bitfinex","BTCUSD",1740351734411,0.15,96262.0,96257.0,0.155832]
["bitfinex","BTCUSD",1740351734658,0.305826,96262.0,96256.0,0.15933158]
["bitfinex","BTCUSD",1740351734877,0.15,96262.0,96257.0,0.15935057]
["bitfinex","BTCUSD",1740351735289,0.305825,96262.0,96257.0,0.15935057]
["bitfinex","BTCUSD",1740351735680,0.00097666,96264.0,96263.0,0.008]
["bitfinex","BTCUSD",1740351735925,0.15679766,96264.0,96263.0,0.008]
["bitfinex","BTCUSD",1740351736107,0.15679766,96264.0,96263.0,0.01152503]
["bitfinex","BTCUSD",1740351736343,0.15679766,96264.0,96263.0,0.008]
["bitfinex","BTCUSD",1740351736726,0.513587,96263.0,96262.0,0.008]
["bitfinex","BTCUSD",1740351737133,0.155865,96237.0,96236.0,0.0531]
["bitfinex","BTCUSD",1740351737359,0.32036685,96261.0,96260.0,0.008]
["bitfinex","BTCUSD",1740351738393,0.32036685,96261.0,96236.0,0.14774569]
["bitfinex","BTCUSD",1740351738394,0.16454085,96260.0,96236.0,0.14774569]
["bitfinex","BTCUSD",1740351738613,0.155863,96238.0,96237.0,0.11421105]
["bitfinex","BTCUSD",1740351738839,0.155863,96238.0,96237.0,0.01156536]
["bitfinex","BTCUSD",1740351739061,0.155863,96238.0,96237.0,0.008]
["bitfinex","BTCUSD",1740351739575,0.155863,96238.0,96237.0,0.012]
["bitfinex","BTCUSD",1740351740045,0.155863,96238.0,96237.0,0.008]
["bitfinex","BTCUSD",1740351740268,0.155863,96238.0,96237.0,0.012]
["bitfinex","BTCUSD",1740351740733,0.305863,96238.0,96237.0,0.012]
["bitfinex","BTCUSD",1740351741214,0.32040385,96238.0,96237.0,0.004]
["bitfinex","BTCUSD",1740351741902,0.32040385,96238.0,96237.0,0.006]
["bitfinex","BTCUSD",1740351742140,0.32040385,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1740351742369,0.32040685,96236.0,96235.0,0.008]
["bitfinex","BTCUSD",1740351743484,0.32240685,96236.0,96235.0,0.008]
["bitfinex","BTCUSD",1740351743960,0.305871,96233.0,96232.0,0.0016954]
["bitfinex","BTCUSD",1740351744170,0.32041185,96233.0,96232.0,0.0016954]
["bitfinex","BTCUSD",1740351744386,0.42305754,96233.0,96232.0,0.0016954]
["bitfinex","BTCUSD",1740351744619,0.42305754,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351745052,0.53357077,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351745748,0.53657077,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351746243,0.54800001,96233.0,96232.0,0.0010004]
["bitfinex","BTCUSD",1740351746448,0.67151801,96233.0,96232.0,0.0010004]
["bitfinex","BTCUSD",1740351746740,0.66283801,96233.0,96232.0,0.0010004]
["bitfinex","BTCUSD",1740351746893,0.67051801,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351747083,0.55268001,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351747324,0.55968001,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351747749,0.56068001,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351748638,0.54868001,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351748865,0.55568001,96233.0,96232.0,4e-07]
["bitfinex","BTCUSD",1740351749100,0.305915,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351749313,0.305915,96206.0,96205.0,0.00812908]
["bitfinex","BTCUSD",1740351749529,0.32045585,96206.0,96205.0,0.00012908]
["bitfinex","BTCUSD",1740351749711,0.42310154,96206.0,96205.0,0.00012908]
["bitfinex","BTCUSD",1740351750125,0.46919529,96206.0,96205.0,0.00012908]
["bitfinex","BTCUSD",1740351750299,0.47693089,96206.0,96205.0,8e-08]
["bitfinex","BTCUSD",1740351750677,0.32045885,96204.0,96203.0,4.8e-07]
["bitfinex","BTCUSD",1740351750888,0.43174454,96204.0,96203.0,4.8e-07]
["bitfinex","BTCUSD",1740351751130,0.44469498,96204.0,96203.0,4.8e-07]
["bitfinex","BTCUSD",1740351751356,0.54734067,96204.0,96203.0,4.8e-07]
["bitfinex","BTCUSD",1740351751796,0.305952,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351752013,0.42313854,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351753152,0.43177854,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351753375,0.43377854,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351753625,0.32249285,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351753838,0.307952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351754057,0.157952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351754279,0.002,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351754712,0.157952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351754941,0.155952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351755141,0.005,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351755428,0.15,96184.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351755600,0.155952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351755858,0.161952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351756000,0.006,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351756229,0.001,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351756450,0.00899182,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351757028,0.00899182,96183.0,96182.0,0.64090037]
["bitfinex","BTCUSD",1740351757456,0.16494382,96183.0,96182.0,0.04900068]
["bitfinex","BTCUSD",1740351757668,0.16494382,96183.0,96182.0,0.05700068]
["bitfinex","BTCUSD",1740351757878,0.306952,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351758083,0.42313854,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351758297,0.42413854,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351758527,0.32049285,96183.0,96182.0,6.8e-07]
["bitfinex","BTCUSD",1740351758753,0.15,96183.0,96182.0,0.16395468]
["bitfinex","BTCUSD",1740351759169,0.00788004,96210.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351759273,0.15604387,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351759494,0.00012887,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351759922,0.30604387,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351760131,0.15604387,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351760335,0.00512887,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351760546,0.16903466,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351761007,0.00811966,96206.0,96205.0,0.008]
["bitfinex","BTCUSD",1740351761417,0.00811966,96206.0,96205.0,0.163917]
["bitfinex","BTCUSD",1740351761561,0.01111966,96206.0,96205.0,0.163917]
["bitfinex","BTCUSD",1740351761985,0.01111966,96206.0,96205.0,0.164917]
["bitfinex","BTCUSD",1740351762193,0.00097957,96206.0,96205.0,0.163917]
["bitfinex","BTCUSD",1740351762636,0.00097957,96206.0,96205.0,0.007]
["bitfinex","BTCUSD",1740351762858,0.00097957,96206.0,96205.0,0.015]
["bitfinex","BTCUSD",1740351763078,0.00097957,96206.0,96205.0,0.168917]
["bitfinex","BTCUSD",1740351763270,0.00097957,96206.0,96205.0,0.005]
["bitfinex","BTCUSD",1740351763483,0.00097957,96206.0,96205.0,0.009]
["bitfinex","BTCUSD",1740351763756,0.00097957,96206.0,96205.0,0.017]
["bitfinex","BTCUSD",1740351763757,0.34278093,96206.0,96205.0,0.017]
["bitfinex","BTCUSD",1740351763967,0.30689457,96206.0,96205.0,0.017]
["bitfinex","BTCUSD",1740351764174,0.42408111,96206.0,96205.0,0.009]
["bitfinex","BTCUSD",1740351764379,0.42408111,96206.0,96205.0,0.004]
["bitfinex","BTCUSD",1740351764593,0.42408111,96206.0,96205.0,0.005]
["bitfinex","BTCUSD",1740351764809,0.42408111,96206.0,96205.0,0.001]
["bitfinex","BTCUSD",1740351765039,0.32047385,96195.0,96194.0,0.008]
["bitfinex","BTCUSD",1740351766334,0.32047385,96195.0,96194.0,0.01]
["bitfinex","BTCUSD",1740351766971,0.32047385,96195.0,96194.0,0.011]
["bitfinex","BTCUSD",1740351769646,0.32047385,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1740351770020,0.42311954,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1740351770196,0.435545,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1740351770634,0.305952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351772018,0.305952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351772318,0.305952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351772712,0.305952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351773335,0.306952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351773920,0.305952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351774164,0.306952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351774779,0.306952,96183.0,96182.0,0.01000068]
["bitfinex","BTCUSD",1740351774978,0.306952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351775483,0.306952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351776072,0.07875787,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351776264,0.19673187,96185.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351776468,0.155952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351777069,0.155952,96183.0,96182.0,0.00800068]
["bitfinex","BTCUSD",1740351778143,0.155952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351779054,0.156952,96183.0,96182.0,0.00900068]
["bitfinex","BTCUSD",1740351779792,0.156952,96183.0,96182.0,0.00100068]
["bitfinex","BTCUSD",1740351780408,0.17149285,96183.0,96182.0,0.00100068]
["bitfinex","BTCUSD",1740351780644,0.42413854,96183.0,96182.0,0.00100068]
["bitfinex","BTCUSD",1740351781012,0.42413854,96183.0,96153.0,0.0465]
["bitfinex","BTCUSD",1740351781013,0.155993,96158.0,96157.0,0.008]
["bitfinex","BTCUSD",1740351781808,0.155996,96156.0,96155.0,0.008]
["bitfinex","BTCUSD",1740351782017,0.17053685,96156.0,96155.0,0.008]
["bitfinex","BTCUSD",1740351782443,0.17053685,96156.0,96155.0,0.00843048]
["bitfinex","BTCUSD",1740351783503,0.4200876,96167.0,96155.0,0.00843048]
["bitfinex","BTCUSD",1740351783504,0.0008507,96195.0,96168.0,0.008]
["bitfinex","BTCUSD",1740351783725,0.0008507,96195.0,96172.0,0.008]
["bitfinex","BTCUSD",1740351783726,0.10264569,96180.0,96172.0,0.008]
["bitfinex","BTCUSD",1740351783989,0.15,96185.0,96176.0,0.007]
["bitfinex","BTCUSD",1740351784203,0.305962,96177.0,96176.0,0.007]
["bitfinex","BTCUSD",1740351784412,0.305962,96177.0,96155.0,0.00043048]
["bitfinex","BTCUSD",1740351784413,0.15,96157.0,96155.0,0.00043048]
["bitfinex","BTCUSD",1740351784623,0.42318254,96156.0,96155.0,0.00043048]
["bitfinex","BTCUSD",1740351785490,0.42418254,96156.0,96155.0,0.00043048]
["bitfinex","BTCUSD",1740351786122,0.42318254,96156.0,96155.0,0.00043048]
["bitfinex","BTCUSD",1740351786400,0.42418254,96156.0,96155.0,0.00043048]
["bitfinex","BTCUSD",1740351786686,0.42418254,96156.0,96140.0,0.0017]
["bitfinex","BTCUSD",1740351786687,0.15602,96141.0,96140.0,0.0017]
["bitfinex","BTCUSD",1740351786930,0.00765972,96150.0,96140.0,0.00182912]
["bitfinex","BTCUSD",1740351787127,0.004,96156.0,96149.0,0.007]
["bitfinex","BTCUSD",1740351787370,0.004,96156.0,96155.0,0.007]
["bitfinex","BTCUSD",1740351787925,0.004,96156.0,96155.0,0.162998]
["bitfinex","BTCUSD",1740351788176,0.004,96156.0,96155.0,0.26689145]
["bitfinex","BTCUSD",1740351788402,0.0008507,96195.0,96155.0,0.10964569]
["bitfinex","BTCUSD",1740351788645,0.0008507,96195.0,96165.0,0.08314237]
["bitfinex","BTCUSD",1740351788878,0.0008507,96195.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351790319,0.00328038,96195.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351791259,0.00428038,96195.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351791505,0.00128038,96195.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351791772,0.00128038,96195.0,96194.0,0.007]
["bitfinex","BTCUSD",1740351792949,0.00128038,96195.0,96194.0,0.009]
["bitfinex","BTCUSD",1740351793200,0.00128038,96195.0,96194.0,0.01]
["bitfinex","BTCUSD",1740351794540,0.00128038,96195.0,96194.0,0.165934]
["bitfinex","BTCUSD",1740351795170,0.00128038,96195.0,96194.0,0.01]
["bitfinex","BTCUSD",1740351795599,0.00128038,96195.0,96194.0,0.008]
["bitfinex","BTCUSD",1740351795808,0.00128038,96195.0,96194.0,0.007]
["bitfinex","BTCUSD",1740351796045,0.25985907,96195.0,96194.0,0.001]
["bitfinex","BTCUSD",1740351796235,0.25985907,96195.0,96161.0,0.09177885]
["bitfinex","BTCUSD",1740351796236,0.305962,96177.0,96175.0,0.007]
["bitfinex","BTCUSD",1740351797331,0.32050285,96177.0,96161.0,0.09177885]
["bitfinex","BTCUSD",1740351797541,0.32050285,96177.0,96166.0,0.007]
["bitfinex","BTCUSD",1740351797769,0.32050285,96177.0,96172.0,0.007]
["bitfinex","BTCUSD",1740351798016,0.15,96177.0,96174.0,0.007]
["bitfinex","BTCUSD",1740351798227,0.00128038,96195.0,96185.0,0.007]
["bitfinex","BTCUSD",1740351798443,0.00128038,96195.0,96194.0,0.162934]
["bitfinex","BTCUSD",1740351798665,0.00128038,96195.0,96194.0,0.006]
["bitfinex","BTCUSD",1740351799490,0.00128038,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1740351799707,0.00128038,96195.0,96162.0,0.3253]
["bitfinex","BTCUSD",1740351799708,0.15,96192.0,96180.0,0.003]
["bitfinex","BTCUSD",1740351799936,0.15,96186.0,96181.0,0.003]
["bitfinex","BTCUSD",1740351800147,0.305962,96177.0,96176.0,0.0047014]
["bitfinex","BTCUSD",1740351800527,0.207943,96181.0,96176.0,0.0047014]
["bitfinex","BTCUSD",1740351800744,0.01454085,96190.0,96176.0,0.0047014]
["bitfinex","BTCUSD",1740351800950,0.16454085,96189.0,96182.0,0.0017014]
["bitfinex","BTCUSD",1740351801150,0.01454085,96189.0,96182.0,0.0017014]
["bitfinex","BTCUSD",1740351801359,0.01454085,96194.0,96182.0,0.0017014]
["bitfinex","BTCUSD",1740351801551,0.155939,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1740351801962,0.151,96192.0,96191.0,0.158939]
["bitfinex","BTCUSD",1740351801963,0.001,96192.0,96191.0,0.158939]
["bitfinex","BTCUSD",1740351802417,0.00128038,96195.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740351802619,0.00128038,96195.0,96194.0,0.154934]
["bitfinex","BTCUSD",1740351802820,0.00128038,96195.0,96194.0,0.152934]
["bitfinex","BTCUSD",1740351803276,0.00128038,96195.0,96194.0,0.151934]
["bitfinex","BTCUSD",1740351803477,0.00128038,96195.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351804192,0.00128038,96195.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740351804341,0.00528038,96195.0,96191.0,0.210918]
["bitfinex","BTCUSD",1740351804547,0.00528038,96195.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351804743,0.00128038,96195.0,96191.0,0.210918]
["bitfinex","BTCUSD",1740351804998,0.00328038,96195.0,96192.0,0.155938]
["bitfinex","BTCUSD",1740351805191,0.00528038,96195.0,96193.0,0.155935]
["bitfinex","BTCUSD",1740351805399,0.00528038,96195.0,96191.0,0.158938]
["bitfinex","BTCUSD",1740351805623,0.00728038,96195.0,96183.0,0.3253]
["bitfinex","BTCUSD",1740351805843,0.15,96194.0,96193.0,0.003]
["bitfinex","BTCUSD",1740351806500,0.305939,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1740351806723,0.15,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1740351808224,0.152,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1740351808441,0.003,96191.0,96190.0,0.158941]
["bitfinex","BTCUSD",1740351808655,0.003,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1740351810089,0.003,96191.0,96190.0,0.158941]
["bitfinex","BTCUSD",1740351810512,0.003,96191.0,96190.0,0.003]
["bitfinex","BTCUSD",1740351811184,0.15,96190.0,96184.0,0.003]
["bitfinex","BTCUSD",1740351811383,0.305949,96185.0,96184.0,0.003]
["bitfinex","BTCUSD",1740351812578,0.305949,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1740351813947,0.15,96185.0,96184.0,0.159951]
["bitfinex","BTCUSD",1740351814165,0.15,96185.0,96184.0,0.004]
["bitfinex","BTCUSD",1740351814384,0.00128038,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1740351814841,0.00128038,96195.0,96194.0,0.158934]
["bitfinex","BTCUSD",1740351816612,0.00328038,96195.0,96194.0,0.003]
["bitfinex","BTCUSD",1740351816830,0.00628038,96195.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351817060,0.305938,96192.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351818289,0.305938,96192.0,96191.0,0.006]
["bitfinex","BTCUSD",1740351818493,0.305938,96192.0,96191.0,0.009]
["bitfinex","BTCUSD",1740351819553,0.305938,96192.0,96191.0,0.006]
["bitfinex","BTCUSD",1740351823759,0.00128038,96195.0,96191.0,0.006]
["bitfinex","BTCUSD",1740351824165,0.00128038,96195.0,96192.0,0.00354898]
["bitfinex","BTCUSD",1740351824393,0.15721438,96195.0,96191.0,0.006]
["bitfinex","BTCUSD",1740351824540,0.155935,96194.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351824747,0.1567856,96194.0,96190.0,0.0017012]
["bitfinex","BTCUSD",1740351824980,0.0008506,96194.0,96191.0,0.001]
["bitfinex","BTCUSD",1740351825183,0.0008506,96194.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351825564,0.0008506,96194.0,96191.0,0.001]
["bitfinex","BTCUSD",1740351826188,0.0008506,96194.0,96192.0,0.00354898]
["bitfinex","BTCUSD",1740351826400,0.155936,96193.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351826817,0.1567856,96194.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351827022,0.0008506,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351827645,0.0008506,96194.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351828011,0.1567846,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351828215,0.0008506,96194.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351828422,0.1567846,96194.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351828652,0.0008506,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351828861,0.0008506,96194.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351829761,0.155937,96193.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351830394,0.155938,96192.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351830773,0.155938,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351830970,0.0008506,96194.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351831206,0.155937,96193.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351831400,0.155937,96193.0,96191.0,0.004]
["bitfinex","BTCUSD",1740351831603,0.1567856,96194.0,96190.0,0.0017012]
["bitfinex","BTCUSD",1740351831800,0.0008506,96194.0,96191.0,0.00655787]
["bitfinex","BTCUSD",1740351831975,0.155938,96193.0,96191.0,0.006]
["bitfinex","BTCUSD",1740351832163,0.155938,96193.0,96191.0,0.003]
["bitfinex","BTCUSD",1740351832568,0.155938,96193.0,96191.0,0.005]
["bitfinex","BTCUSD",1740351832966,0.155938,96192.0,96191.0,0.005]
["bitfinex","BTCUSD",1740351833174,0.155938,96192.0,96191.0,0.002]
["bitfinex","BTCUSD",1740351833386,0.0008506,96194.0,96193.0,0.158936]
["bitfinex","BTCUSD",1740351833592,0.0008506,96194.0,96193.0,0.16249133]
["bitfinex","BTCUSD",1740351834938,0.00891758,96194.0,96193.0,0.16249133]
["bitfinex","BTCUSD",1740351835149,0.00891758,96194.0,96193.0,0.16649133]
["bitfinex","BTCUSD",1740351836413,0.0008506,96194.0,96193.0,0.16649133]
["bitfinex","BTCUSD",1740351838504,0.0008506,96194.0,96193.0,0.162936]
["bitfinex","BTCUSD",1740351840923,0.0008506,96194.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351841890,0.1567846,96194.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351842311,0.0008506,96194.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351842519,0.0008506,96194.0,96193.0,0.162936]
["bitfinex","BTCUSD",1740351844095,0.00128038,96195.0,96193.0,0.007]
["bitfinex","BTCUSD",1740351844468,0.00128038,96195.0,96194.0,0.158934]
["bitfinex","BTCUSD",1740351845754,0.00128038,96195.0,96194.0,0.160934]
["bitfinex","BTCUSD",1740351846548,0.00128038,96195.0,96194.0,0.161934]
["bitfinex","BTCUSD",1740351847397,0.00128038,96195.0,96194.0,0.16318137]
["bitfinex","BTCUSD",1740351847658,0.00128038,96195.0,96194.0,0.20708137]
["bitfinex","BTCUSD",1740351847842,0.13803308,96215.0,96211.0,0.003]
["bitfinex","BTCUSD",1740351848057,0.00012889,96215.0,96211.0,0.003]
["bitfinex","BTCUSD",1740351848272,0.305905,96212.0,96211.0,0.003]
["bitfinex","BTCUSD",1740351848489,0.15,96212.0,96211.0,0.003]
["bitfinex","BTCUSD",1740351848713,0.00012889,96215.0,96214.0,0.158902]
["bitfinex","BTCUSD",1740351849166,0.00012889,96215.0,96214.0,0.16014914]
["bitfinex","BTCUSD",1740351850218,0.00012889,96215.0,96214.0,0.158902]
["bitfinex","BTCUSD",1740351850431,0.00112889,96215.0,96214.0,0.165902]
["bitfinex","BTCUSD",1740351851205,0.00112889,96215.0,96214.0,0.171902]
["bitfinex","BTCUSD",1740351851407,0.00112889,96215.0,96214.0,0.27579469]
["bitfinex","BTCUSD",1740351851655,0.00112889,96215.0,96214.0,0.59984769]
["bitfinex","BTCUSD",1740351852532,0.00012889,96215.0,96214.0,0.59284769]
["bitfinex","BTCUSD",1740351852929,0.00112889,96215.0,96214.0,0.59984769]
["bitfinex","BTCUSD",1740351853335,0.00112889,96215.0,96214.0,0.59384769]
["bitfinex","BTCUSD",1740351854134,0.00112889,96215.0,96214.0,0.60084769]
["bitfinex","BTCUSD",1740351854935,0.00112889,96215.0,96214.0,0.62084769]
["bitfinex","BTCUSD",1740351855786,8.9e-07,96215.0,96214.0,0.62084769]
["bitfinex","BTCUSD",1740351856413,0.01211399,96253.0,96250.0,0.003]
["bitfinex","BTCUSD",1740351856622,0.01224295,96253.0,96247.0,0.003]
["bitfinex","BTCUSD",1740351856848,0.155847,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740351857245,0.305852,96245.0,96244.0,0.003]
["bitfinex","BTCUSD",1740351857472,0.155871,96233.0,96232.0,0.3283]
["bitfinex","BTCUSD",1740351857689,0.155871,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1740351859251,0.16389982,96233.0,96232.0,0.003]
["bitfinex","BTCUSD",1740351859454,0.00802882,96233.0,96232.0,0.007]
["bitfinex","BTCUSD",1740351859710,0.16389982,96233.0,96232.0,0.007]
["bitfinex","BTCUSD",1740351861160,0.14470477,96235.0,96232.0,0.008]
["bitfinex","BTCUSD",1740351861460,0.15,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1740351861682,0.305866,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1740351862978,0.305866,96236.0,96235.0,0.006]
["bitfinex","BTCUSD",1740351864191,0.305866,96236.0,96235.0,0.009]
["bitfinex","BTCUSD",1740351871415,0.42305254,96236.0,96235.0,0.006]
["bitfinex","BTCUSD",1740351872292,0.4307256,96236.0,96235.0,0.006]
["bitfinex","BTCUSD",1740351872704,0.4307256,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1740351873335,0.305889,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351873736,0.513741,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351875173,0.521675,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351878238,0.157934,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351878449,0.163823,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351878653,0.007934,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351879934,0.007934,96222.0,96221.0,0.005]
["bitfinex","BTCUSD",1740351880360,0.007934,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740351880589,0.007934,96222.0,96221.0,0.007]
["bitfinex","BTCUSD",1740351880871,0.007934,96222.0,96221.0,0.011]
["bitfinex","BTCUSD",1740351883613,0.007934,96222.0,96221.0,0.166891]
["bitfinex","BTCUSD",1740351883819,0.007934,96222.0,96221.0,0.011]
["bitfinex","BTCUSD",1740351884194,0.007934,96222.0,96221.0,0.166891]
["bitfinex","BTCUSD",1740351885829,0.007934,96222.0,96221.0,0.1685914]
["bitfinex","BTCUSD",1740351886248,0.007934,96222.0,96221.0,0.0127004]
["bitfinex","BTCUSD",1740351887091,0.007934,96222.0,96221.0,0.1685914]
["bitfinex","BTCUSD",1740351887292,0.007934,96222.0,96221.0,0.0127004]
["bitfinex","BTCUSD",1740351889436,0.007934,96222.0,96221.0,0.27123709]
["bitfinex","BTCUSD",1740351891484,0.357821,96237.0,96224.0,0.155884]
["bitfinex","BTCUSD",1740351891786,0.155869,96235.0,96224.0,0.155884]
["bitfinex","BTCUSD",1740351892052,0.357821,96237.0,96223.0,0.20785]
["bitfinex","BTCUSD",1740351892248,0.15,96243.0,96223.0,0.20785]
["bitfinex","BTCUSD",1740351892401,0.15,96236.0,96221.0,0.10734609]
["bitfinex","BTCUSD",1740351892953,0.15,96236.0,96228.0,0.155878]
["bitfinex","BTCUSD",1740351893169,0.305866,96236.0,96228.0,0.155878]
["bitfinex","BTCUSD",1740351893391,0.207817,96239.0,96226.0,0.207842]
["bitfinex","BTCUSD",1740351893392,0.15,96237.0,96229.0,0.155876]
["bitfinex","BTCUSD",1740351893606,0.15,96237.0,96230.0,0.155876]
["bitfinex","BTCUSD",1740351893824,0.15,96237.0,96222.0,0.3253]
["bitfinex","BTCUSD",1740351894241,0.15,96237.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740351894446,0.15,96239.0,96227.0,0.20784]
["bitfinex","BTCUSD",1740351894652,0.15,96239.0,96222.0,0.3253]
["bitfinex","BTCUSD",1740351894859,0.15,96239.0,96233.0,0.15587]
["bitfinex","BTCUSD",1740351895061,0.15,96239.0,96232.0,0.155872]
["bitfinex","BTCUSD",1740351895273,0.15,96239.0,96231.0,0.207832]
["bitfinex","BTCUSD",1740351895483,0.15,96239.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740351896305,0.15,96240.0,96234.0,0.155869]
["bitfinex","BTCUSD",1740351896995,0.15,96240.0,96235.0,0.155867]
["bitfinex","BTCUSD",1740351897177,0.15,96242.0,96232.0,0.003]
["bitfinex","BTCUSD",1740351897376,0.305857,96242.0,96233.0,0.15787]
["bitfinex","BTCUSD",1740351897686,0.15,96240.0,96233.0,0.16087]
["bitfinex","BTCUSD",1740351897892,0.15,96240.0,96233.0,0.002]
["bitfinex","BTCUSD",1740351898096,0.15,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1740351898349,0.30586,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1740351898529,0.15586,96240.0,96239.0,0.003]
["bitfinex","BTCUSD",1740351901292,0.15586,96240.0,96239.0,0.004]
["bitfinex","BTCUSD",1740351903577,0.15586,96240.0,96239.0,0.001]
["bitfinex","BTCUSD",1740351905044,0.305863,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1740351924740,0.305863,96238.0,96222.0,0.3253]
["bitfinex","BTCUSD",1740351924741,0.15,96231.0,96225.0,0.003]
["bitfinex","BTCUSD",1740351924960,0.305889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351926368,0.306889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351927379,0.306889,96222.0,96221.0,0.0017004]
["bitfinex","BTCUSD",1740351928252,0.305889,96222.0,96221.0,0.0017004]
["bitfinex","BTCUSD",1740351928642,0.307889,96222.0,96221.0,0.0017004]
["bitfinex","BTCUSD",1740351929048,0.305889,96222.0,96221.0,0.0017004]
["bitfinex","BTCUSD",1740351929295,0.307889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351929748,0.310889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351930709,0.312889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351931159,0.305889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351931422,0.307889,96222.0,96221.0,0.0057004]
["bitfinex","BTCUSD",1740351931620,0.305889,96222.0,96221.0,0.0057004]
["bitfinex","BTCUSD",1740351931821,0.305889,96222.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351931951,0.305889,96222.0,96221.0,0.0067004]
["bitfinex","BTCUSD",1740351932164,0.305889,96222.0,96221.0,0.0057004]
["bitfinex","BTCUSD",1740351932365,0.305889,96222.0,96221.0,0.0077004]
["bitfinex","BTCUSD",1740351932567,0.207844,96226.0,96225.0,0.003]
["bitfinex","BTCUSD",1740351932813,0.2086692,96238.0,96221.0,0.0047004]
["bitfinex","BTCUSD",1740351932814,0.0008502,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1740351932991,0.0008502,96238.0,96237.0,0.158865]
["bitfinex","BTCUSD",1740351933184,0.0008502,96238.0,96237.0,0.2925068]
["bitfinex","BTCUSD",1740351933392,0.0008502,96238.0,96237.0,0.29125994]
["bitfinex","BTCUSD",1740351934620,0.0008502,96238.0,96237.0,0.29425994]
["bitfinex","BTCUSD",1740351934972,0.0008502,96238.0,96237.0,0.29825994]
["bitfinex","BTCUSD",1740351935175,0.0008502,96238.0,96237.0,0.30425994]
["bitfinex","BTCUSD",1740351937589,0.0008502,96238.0,96237.0,0.62955994]
["bitfinex","BTCUSD",1740351940127,0.0008502,96238.0,96237.0,0.73220563]
["bitfinex","BTCUSD",1740351940346,0.0008502,96238.0,96237.0,0.76012563]
["bitfinex","BTCUSD",1740351941149,0.0008502,96238.0,96237.0,0.75312563]
["bitfinex","BTCUSD",1740351941393,0.0008504,96253.0,96252.0,0.28354]
["bitfinex","BTCUSD",1740351941583,0.0008504,96253.0,96252.0,1.33932806]
["bitfinex","BTCUSD",1740351941780,0.0008504,96253.0,96252.0,1.34583448]
["bitfinex","BTCUSD",1740351942941,0.0008504,96253.0,96252.0,1.34908531]
["bitfinex","BTCUSD",1740351943147,0.0008504,96253.0,96252.0,1.19324531]
["bitfinex","BTCUSD",1740351943369,0.0008504,96253.0,96252.0,1.03330294]
["bitfinex","BTCUSD",1740351943561,0.0008504,96253.0,96252.0,1.26924294]
["bitfinex","BTCUSD",1740351944405,0.0008504,96253.0,96252.0,1.27624294]
["bitfinex","BTCUSD",1740351944862,0.0008504,96253.0,96252.0,1.28424294]
["bitfinex","BTCUSD",1740351945192,0.0008504,96253.0,96252.0,1.27724294]
["bitfinex","BTCUSD",1740351945630,0.0008504,96253.0,96252.0,1.28424294]
["bitfinex","BTCUSD",1740351946055,0.0008504,96253.0,96252.0,1.30341836]
["bitfinex","BTCUSD",1740351946630,0.0008504,96253.0,96252.0,1.31041836]
["bitfinex","BTCUSD",1740351946830,0.0008504,96253.0,96252.0,1.30341836]
["bitfinex","BTCUSD",1740351947032,0.0008504,96253.0,96252.0,1.29641836]
["bitfinex","BTCUSD",1740351947241,0.0008504,96253.0,96252.0,1.30341836]
["bitfinex","BTCUSD",1740351947616,0.0008504,96253.0,96252.0,1.27624294]
["bitfinex","BTCUSD",1740351947827,0.0008504,96253.0,96252.0,1.28424294]
["bitfinex","BTCUSD",1740351948247,0.0008504,96253.0,96252.0,1.29124294]
["bitfinex","BTCUSD",1740351949155,0.0008504,96253.0,96252.0,1.28799211]
["bitfinex","BTCUSD",1740351950787,0.0008504,96253.0,96252.0,1.04405211]
["bitfinex","BTCUSD",1740351951058,0.0008504,96253.0,96252.0,1.15199211]
["bitfinex","BTCUSD",1740351951487,0.0008504,96253.0,96252.0,1.46269211]
["bitfinex","BTCUSD",1740351951660,0.0008504,96253.0,96252.0,1.45569211]
["bitfinex","BTCUSD",1740351951887,0.0008504,96253.0,96252.0,1.46269211]
["bitfinex","BTCUSD",1740351952134,0.0008504,96253.0,96252.0,1.45569211]
["bitfinex","BTCUSD",1740351952340,4e-07,96253.0,96252.0,1.47023296]
["bitfinex","BTCUSD",1740351952759,4e-07,96253.0,96252.0,1.47450587]
["bitfinex","BTCUSD",1740351952993,0.0008502,96262.0,96261.0,0.043]
["bitfinex","BTCUSD",1740351953203,0.0008502,96262.0,96261.0,1.44341783]
["bitfinex","BTCUSD",1740351953387,0.0008502,96262.0,96261.0,1.44778172]
["bitfinex","BTCUSD",1740351954384,0.0008502,96262.0,96261.0,1.45478172]
["bitfinex","BTCUSD",1740351954561,0.0008502,96262.0,96261.0,1.46932257]
["bitfinex","BTCUSD",1740351955166,0.0008502,96262.0,96261.0,1.4795731]
["bitfinex","BTCUSD",1740351959614,9e-07,96264.0,96263.0,0.348823]
["bitfinex","BTCUSD",1740351959794,9e-07,96264.0,96263.0,0.46600954]
["bitfinex","BTCUSD",1740351960019,9e-07,96264.0,96263.0,0.47159729]
["bitfinex","BTCUSD",1740351960450,9e-07,96264.0,96263.0,1.46659729]
["bitfinex","BTCUSD",1740351961397,9e-07,96264.0,96263.0,1.46009644]
["bitfinex","BTCUSD",1740351961670,9e-07,96264.0,96263.0,1.47034697]
["bitfinex","BTCUSD",1740351962782,9e-07,96264.0,96263.0,1.46230697]
["bitfinex","BTCUSD",1740351963001,9e-07,96264.0,96263.0,1.47734697]
["bitfinex","BTCUSD",1740351963170,9e-07,96264.0,96263.0,1.47034697]
["bitfinex","BTCUSD",1740351963404,9e-07,96264.0,96263.0,1.47734697]
["bitfinex","BTCUSD",1740351964328,9e-07,96264.0,96263.0,1.04538397]
["bitfinex","BTCUSD",1740351964700,0.1558219,96264.0,96263.0,0.35113828]
["bitfinex","BTCUSD",1740351965272,0.1558219,96264.0,96263.0,0.34413828]
["bitfinex","BTCUSD",1740351965694,0.1558219,96264.0,96263.0,0.33713828]
["bitfinex","BTCUSD",1740351965871,0.1558219,96264.0,96263.0,0.34413828]
["bitfinex","BTCUSD",1740351966070,0.1558219,96264.0,96263.0,0.34813828]
["bitfinex","BTCUSD",1740351966364,0.1558219,96264.0,96263.0,0.33713828]
["bitfinex","BTCUSD",1740351966590,0.1558219,96264.0,96263.0,0.33688775]
["bitfinex","BTCUSD",1740351966794,0.1558219,96264.0,96263.0,0.33988775]
["bitfinex","BTCUSD",1740351970818,9e-07,96264.0,96263.0,0.33988775]
["bitfinex","BTCUSD",1740351971065,0.1558219,96264.0,96263.0,0.33988775]
["bitfinex","BTCUSD",1740351971478,0.1558219,96264.0,96263.0,0.3343]
["bitfinex","BTCUSD",1740351971917,0.1558219,96264.0,96263.0,0.33922804]
["bitfinex","BTCUSD",1740351973971,0.1558219,96264.0,96263.0,0.34092784]
["bitfinex","BTCUSD",1740351975400,0.01162651,96271.0,96263.0,0.34092784]
["bitfinex","BTCUSD",1740351975611,0.155821,96264.0,96263.0,0.34092784]
["bitfinex","BTCUSD",1740351975819,0.15594994,96264.0,96263.0,0.3359998]
["bitfinex","BTCUSD",1740351976026,0.15594994,96264.0,96263.0,0.34092887]
["bitfinex","BTCUSD",1740351976175,0.15594994,96264.0,96263.0,0.33792887]
["bitfinex","BTCUSD",1740351976367,0.15594994,96264.0,96263.0,0.33492887]
["bitfinex","BTCUSD",1740351976594,0.15594994,96264.0,96263.0,0.33692887]
["bitfinex","BTCUSD",1740351978368,0.15594994,96264.0,96263.0,0.33492887]
["bitfinex","BTCUSD",1740351978751,0.38554994,96264.0,96263.0,0.01262887]
["bitfinex","BTCUSD",1740351979000,0.38554994,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351979001,0.4438446,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351979233,0.38554994,96264.0,96263.0,0.0026998]
["bitfinex","BTCUSD",1740351979480,0.38554994,96264.0,96263.0,0.0036998]
["bitfinex","BTCUSD",1740351979939,0.38554994,96264.0,96263.0,0.0026998]
["bitfinex","BTCUSD",1740351980171,0.38554994,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351981425,0.53429563,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351982911,0.53429563,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351982912,0.38554994,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351983161,0.38554994,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351983420,0.38554994,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351984092,0.00012894,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351984537,0.00012894,96264.0,96263.0,0.009657]
["bitfinex","BTCUSD",1740351984739,0.00012894,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351984945,0.15594994,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351985648,0.15694994,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351985873,0.15694994,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351986262,0.15694994,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351986443,0.24004994,96264.0,96263.0,0.0046998]
["bitfinex","BTCUSD",1740351986617,0.24004994,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351988741,0.39004994,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351991373,0.49269563,96264.0,96263.0,0.0016998]
["bitfinex","BTCUSD",1740351991583,0.65938217,96264.0,96263.0,8e-07]
["bitfinex","BTCUSD",1740351992012,0.305858,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1740351992217,0.388858,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1740351994470,0.388858,96241.0,96240.0,0.004]
["bitfinex","BTCUSD",1740351994673,0.388858,96241.0,96240.0,0.001]
["bitfinex","BTCUSD",1740351994877,0.388858,96241.0,96240.0,0.002]
["bitfinex","BTCUSD",1740351996312,0.39683012,96241.0,96240.0,0.002]
["bitfinex","BTCUSD",1740351997341,0.61604097,96241.0,96240.0,0.002]
["bitfinex","BTCUSD",1740351997537,0.56011666,96241.0,96240.0,0.002]
["bitfinex","BTCUSD",1740351998234,0.56011666,96241.0,96240.0,0.001]
["bitfinex","BTCUSD",1740351998463,0.32040185,96239.0,96229.0,0.003]
["bitfinex","BTCUSD",1740351998788,0.42304754,96239.0,96229.0,0.003]
["bitfinex","BTCUSD",1740352000704,0.42304754,96239.0,96238.0,2e-07]
["bitfinex","BTCUSD",1740352001099,0.42404754,96239.0,96238.0,2e-07]
["bitfinex","BTCUSD",1740352001723,0.42304754,96239.0,96238.0,2e-07]
["bitfinex","BTCUSD",1740352001940,0.50194754,96239.0,96238.0,2e-07]
["bitfinex","BTCUSD",1740352002139,0.50294754,96239.0,96238.0,2e-07]
["bitfinex","BTCUSD",1740352002557,0.0789,96227.0,96221.0,8e-07]
["bitfinex","BTCUSD",1740352002760,0.305889,96222.0,96221.0,8e-07]
["bitfinex","BTCUSD",1740352003017,0.42307554,96222.0,96221.0,8e-07]
["bitfinex","BTCUSD",1740352003981,0.305889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352004187,0.305889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352004416,0.306889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352004617,0.306889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352004845,0.307889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352005554,0.306889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352005785,0.305889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352006785,0.306889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352007178,0.305889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352007564,0.306889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352008814,0.306889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352009851,0.305889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352011030,0.155889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352011225,0.155889,96222.0,96221.0,0.00712976]
["bitfinex","BTCUSD",1740352012473,0.1567393,96222.0,96221.0,0.00712976]
["bitfinex","BTCUSD",1740352012874,0.1567393,96222.0,96221.0,0.00512976]
["bitfinex","BTCUSD",1740352013051,0.1567393,96222.0,96221.0,0.00712976]
["bitfinex","BTCUSD",1740352013485,0.1567393,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352013679,0.1567393,96222.0,96221.0,0.00512976]
["bitfinex","BTCUSD",1740352013906,0.1567393,96222.0,96221.0,0.00612976]
["bitfinex","BTCUSD",1740352014138,0.1567393,96222.0,96221.0,0.00412976]
["bitfinex","BTCUSD",1740352014285,0.1567393,96222.0,96221.0,0.00512976]
["bitfinex","BTCUSD",1740352019677,0.0008503,96222.0,96221.0,0.16102076]
["bitfinex","BTCUSD",1740352019915,0.0008503,96222.0,96221.0,0.16226776]
["bitfinex","BTCUSD",1740352020057,0.0008503,96222.0,96221.0,0.67466032]
["bitfinex","BTCUSD",1740352020262,0.0008503,96222.0,96221.0,0.72151332]
["bitfinex","BTCUSD",1740352020688,0.0008503,96222.0,96221.0,0.71951332]
["bitfinex","BTCUSD",1740352020892,0.0008503,96222.0,96221.0,0.72451332]
["bitfinex","BTCUSD",1740352021134,0.0018503,96222.0,96221.0,0.72551332]
["bitfinex","BTCUSD",1740352021540,0.0028503,96222.0,96221.0,0.73251332]
["bitfinex","BTCUSD",1740352022613,0.0018503,96222.0,96221.0,0.72651332]
["bitfinex","BTCUSD",1740352022813,0.0028503,96222.0,96221.0,0.73351332]
["bitfinex","BTCUSD",1740352028264,0.0028503,96222.0,96221.0,0.73006645]
["bitfinex","BTCUSD",1740352046983,0.0028503,96222.0,96221.0,0.73331871]
["bitfinex","BTCUSD",1740352052435,0.0028503,96222.0,96221.0,0.73006645]
["bitfinex","BTCUSD",1740352054720,0.0028503,96222.0,96221.0,0.76228677]
["bitfinex","BTCUSD",1740352055357,0.0028503,96222.0,96221.0,0.73006645]
["bitfinex","BTCUSD",1740352055754,0.0028503,96222.0,96221.0,0.76228779]
["bitfinex","BTCUSD",1740352055985,0.0028503,96222.0,96221.0,0.73006645]
["bitfinex","BTCUSD",1740352056396,0.0028503,96222.0,96221.0,0.76229094]
["bitfinex","BTCUSD",1740352056608,0.0028503,96222.0,96221.0,0.73006645]
["bitfinex","BTCUSD",1740352057006,0.0028503,96222.0,96221.0,0.76229242]
["bitfinex","BTCUSD",1740352057184,0.0028503,96222.0,96221.0,0.68129242]
["bitfinex","BTCUSD",1740352060177,0.0028503,96222.0,96221.0,0.64906645]
["bitfinex","BTCUSD",1740352060597,0.0028503,96222.0,96221.0,0.68129662]
["bitfinex","BTCUSD",1740352066114,0.0028503,96222.0,96221.0,0.64906645]
["bitfinex","BTCUSD",1740352066424,0.0028503,96222.0,96221.0,0.68129534]
["bitfinex","BTCUSD",1740352066665,0.0028503,96222.0,96221.0,0.64906645]
["bitfinex","BTCUSD",1740352066872,0.0028503,96222.0,96221.0,0.68129514]
["bitfinex","BTCUSD",1740352067795,0.0028503,96222.0,96221.0,0.68129498]
["bitfinex","BTCUSD",1740352069604,0.0028503,96222.0,96221.0,0.64906645]
["bitfinex","BTCUSD",1740352070414,0.0028503,96222.0,96221.0,0.68129596]
["bitfinex","BTCUSD",1740352070613,0.0028503,96222.0,96221.0,0.64906645]
["bitfinex","BTCUSD",1740352071562,0.0028503,96222.0,96221.0,0.68129571]
["bitfinex","BTCUSD",1740352074524,0.03412688,96282.0,96221.0,0.52540471]
["bitfinex","BTCUSD",1740352074671,0.09266962,96250.0,96240.0,0.155859]
["bitfinex","BTCUSD",1740352075022,0.155849,96247.0,96240.0,0.155859]
["bitfinex","BTCUSD",1740352076489,0.15585,96247.0,96240.0,0.157859]
["bitfinex","BTCUSD",1740352076685,0.15585,96247.0,96240.0,0.158859]
["bitfinex","BTCUSD",1740352077037,0.15585,96247.0,96240.0,0.157859]
["bitfinex","BTCUSD",1740352077240,0.15585,96247.0,96240.0,0.159859]
["bitfinex","BTCUSD",1740352077689,0.16724297,96247.0,96240.0,0.159859]
["bitfinex","BTCUSD",1740352078322,0.15585,96246.0,96240.0,0.159859]
["bitfinex","BTCUSD",1740352079329,0.15585,96246.0,96240.0,0.157859]
["bitfinex","BTCUSD",1740352079483,0.15585,96246.0,96240.0,0.158859]
["bitfinex","BTCUSD",1740352079893,0.15585,96246.0,96240.0,0.160859]
["bitfinex","BTCUSD",1740352081334,0.01139297,96247.0,96240.0,0.160859]
["bitfinex","BTCUSD",1740352081596,0.16724297,96247.0,96240.0,0.160859]
["bitfinex","BTCUSD",1740352081802,0.15585,96247.0,96240.0,0.160859]
["bitfinex","BTCUSD",1740352081982,0.155851,96246.0,96240.0,0.160859]
["bitfinex","BTCUSD",1740352082118,0.1567012,96246.0,96240.0,0.157859]
["bitfinex","BTCUSD",1740352082456,0.0008502,96246.0,96240.0,0.004]
["bitfinex","BTCUSD",1740352082885,0.0008502,96246.0,96240.0,0.157859]
["bitfinex","BTCUSD",1740352083296,0.1567012,96246.0,96240.0,0.158859]
["bitfinex","BTCUSD",1740352083674,0.08241365,96246.0,96240.0,0.005]
["bitfinex","BTCUSD",1740352083878,0.1567012,96246.0,96240.0,0.005]
["bitfinex","BTCUSD",1740352084084,0.1567012,96246.0,96240.0,0.160859]
["bitfinex","BTCUSD",1740352084292,0.155853,96245.0,96240.0,0.005]
["bitfinex","BTCUSD",1740352084512,0.155853,96245.0,96240.0,0.16086]
["bitfinex","BTCUSD",1740352084853,0.1567002,96246.0,96240.0,0.16086]
["bitfinex","BTCUSD",1740352085051,0.0008502,96246.0,96240.0,0.005]
["bitfinex","BTCUSD",1740352085203,0.0008502,96246.0,96240.0,0.15786]
["bitfinex","BTCUSD",1740352085204,0.155852,96245.0,96240.0,0.15786]
["bitfinex","BTCUSD",1740352085615,0.155852,96245.0,96240.0,0.16086]
["bitfinex","BTCUSD",1740352085913,0.155852,96245.0,96240.0,0.15886]
["bitfinex","BTCUSD",1740352086095,0.155852,96245.0,96240.0,0.16186]
["bitfinex","BTCUSD",1740352086498,0.155852,96245.0,96240.0,0.006]
["bitfinex","BTCUSD",1740352086713,0.0538725,96245.0,96241.0,0.003]
["bitfinex","BTCUSD",1740352086919,0.0538725,96245.0,96230.0,0.3253]
["bitfinex","BTCUSD",1740352086920,0.155874,96231.0,96230.0,0.3253]
["bitfinex","BTCUSD",1740352087126,0.305889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352087333,0.49013469,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352088131,0.55437554,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352088745,0.55437554,96222.0,96221.0,0.00212976]
["bitfinex","BTCUSD",1740352089386,0.55437554,96222.0,96221.0,0.00412976]
["bitfinex","BTCUSD",1740352089538,0.55437554,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352090553,0.55537554,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352091606,0.55737554,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352093431,0.308889,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352093650,0.158889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352093781,0.003,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352093986,0.003,96222.0,96221.0,0.16253172]
["bitfinex","BTCUSD",1740352094211,0.001,96222.0,96221.0,0.48783172]
["bitfinex","BTCUSD",1740352094420,0.001,96222.0,96221.0,0.57023172]
["bitfinex","BTCUSD",1740352094421,0.002,96222.0,96221.0,0.57023172]
["bitfinex","BTCUSD",1740352094829,0.156889,96222.0,96221.0,0.33194072]
["bitfinex","BTCUSD",1740352095235,0.155889,96222.0,96221.0,0.32894072]
["bitfinex","BTCUSD",1740352095437,0.305889,96222.0,96221.0,0.32894072]
["bitfinex","BTCUSD",1740352096297,0.305889,96222.0,96221.0,0.33294072]
["bitfinex","BTCUSD",1740352096501,0.305889,96222.0,96221.0,0.32894072]
["bitfinex","BTCUSD",1740352096887,0.306889,96222.0,96221.0,0.32894072]
["bitfinex","BTCUSD",1740352097127,0.306889,96222.0,96221.0,0.33394072]
["bitfinex","BTCUSD",1740352097629,0.40953469,96222.0,96221.0,0.00364072]
["bitfinex","BTCUSD",1740352097869,0.41053469,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352100442,0.307889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352101153,0.306889,96222.0,96221.0,0.00312976]
["bitfinex","BTCUSD",1740352101486,0.41053469,96222.0,96221.0,0.00012976]
["bitfinex","BTCUSD",1740352101914,0.50187554,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352102069,0.50087554,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352102274,0.59253249,96222.0,96221.0,0.00212896]
["bitfinex","BTCUSD",1740352102634,0.50187554,96222.0,96221.0,0.00212896]
["bitfinex","BTCUSD",1740352102996,0.50287554,96222.0,96221.0,0.00212896]
["bitfinex","BTCUSD",1740352103418,0.50287554,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352103803,0.50187554,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352104262,0.50087554,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352104471,0.51778736,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352105175,0.61276358,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352105383,0.51778736,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352105894,0.50987554,96222.0,96221.0,0.00012896]
["bitfinex","BTCUSD",1740352107002,0.50987554,96222.0,96221.0,0.00182896]
["bitfinex","BTCUSD",1740352107197,0.305899,96216.0,96215.0,0.00023484]
["bitfinex","BTCUSD",1740352107391,0.42308554,96216.0,96215.0,0.00023484]
["bitfinex","BTCUSD",1740352107584,0.52573123,96216.0,96215.0,0.00023484]
["bitfinex","BTCUSD",1740352107987,0.52573123,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352108358,0.52773123,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352108778,0.5356443,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352108989,0.5376443,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352109577,0.43499861,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352112766,0.48049861,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352113462,0.55879861,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352114295,0.55679861,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352114499,0.58008153,96216.0,96215.0,8.4e-07]
["bitfinex","BTCUSD",1740352114872,0.58008153,96216.0,96190.0,0.0017012]
["bitfinex","BTCUSD",1740352114873,0.305939,96191.0,96190.0,0.0017012]
["bitfinex","BTCUSD",1740352115008,0.40858469,96191.0,96190.0,0.00183009]
["bitfinex","BTCUSD",1740352115651,0.40858469,96191.0,96155.0,0.207996]
["bitfinex","BTCUSD",1740352115652,0.155986,96162.0,96156.0,0.155995]
["bitfinex","BTCUSD",1740352115880,0.155986,96162.0,96157.0,0.106194]
["bitfinex","BTCUSD",1740352116253,0.155986,96163.0,96157.0,0.106194]
["bitfinex","BTCUSD",1740352116548,0.14137465,96170.0,96157.0,0.106194]
["bitfinex","BTCUSD",1740352116750,0.155989,96161.0,96157.0,0.106194]
["bitfinex","BTCUSD",1740352116961,0.155989,96161.0,96157.0,0.10662368]
["bitfinex","BTCUSD",1740352117262,0.207973,96166.0,96157.0,0.10662368]
["bitfinex","BTCUSD",1740352117559,0.207975,96165.0,96157.0,0.10662368]
["bitfinex","BTCUSD",1740352117736,0.155989,96161.0,96157.0,0.10662368]
["bitfinex","BTCUSD",1740352118060,0.001,96161.0,96157.0,0.10662368]
["bitfinex","BTCUSD",1740352118288,0.155988,96161.0,96157.0,0.10307537]
["bitfinex","BTCUSD",1740352118492,0.207981,96163.0,96157.0,0.10307537]
["bitfinex","BTCUSD",1740352118699,0.156988,96162.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352118902,0.207981,96163.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352119036,0.155988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352119239,0.156988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352120040,0.155988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352120448,0.156988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352120987,0.155988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352121190,0.156988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352121385,0.157988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352121834,0.002,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352122112,0.157988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352122780,0.002,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352122982,0.157989,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352123185,0.157988,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352123424,0.002,96161.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352126592,0.155991,96159.0,96158.0,0.13044826]
["bitfinex","BTCUSD",1740352126800,0.155991,96159.0,96158.0,0.1269]
["bitfinex","BTCUSD",1740352127590,0.156991,96159.0,96158.0,0.1269]
["bitfinex","BTCUSD",1740352128125,0.156991,96159.0,96158.0,0.13167888]
["bitfinex","BTCUSD",1740352128491,0.157991,96159.0,96158.0,0.13167888]
["bitfinex","BTCUSD",1740352128686,0.207973,96166.0,96158.0,0.13167888]
["bitfinex","BTCUSD",1740352128878,0.155991,96159.0,96158.0,0.13167888]
["bitfinex","BTCUSD",1740352129448,0.155991,96159.0,96158.0,0.1269]
["bitfinex","BTCUSD",1740352130204,0.155991,96159.0,96158.0,0.0488]
["bitfinex","BTCUSD",1740352130778,0.156991,96159.0,96158.0,0.0488]
["bitfinex","BTCUSD",1740352133534,0.001,96159.0,96157.0,0.00213008]
["bitfinex","BTCUSD",1740352133711,0.155993,96158.0,96157.0,0.00213008]
["bitfinex","BTCUSD",1740352134711,0.001,96159.0,96157.0,0.10477577]
["bitfinex","BTCUSD",1740352134904,0.001,96159.0,96158.0,0.25988443]
["bitfinex","BTCUSD",1740352135108,0.001,96159.0,96157.0,0.00313008]
["bitfinex","BTCUSD",1740352135292,0.001,96159.0,96157.0,0.10577577]
["bitfinex","BTCUSD",1740352135489,0.155993,96158.0,96157.0,0.10577577]
["bitfinex","BTCUSD",1740352135693,0.155993,96158.0,96157.0,0.10477577]
["bitfinex","BTCUSD",1740352135942,0.155993,96158.0,96157.0,0.00213008]
["bitfinex","BTCUSD",1740352136929,0.156993,96158.0,96157.0,0.00213008]
["bitfinex","BTCUSD",1740352138330,0.002,96158.0,96157.0,0.10577577]
["bitfinex","BTCUSD",1740352138650,0.002,96158.0,96157.0,0.26176977]
["bitfinex","BTCUSD",1740352138854,0.002,96158.0,96157.0,0.34346977]
["bitfinex","BTCUSD",1740352139059,0.002,96158.0,96157.0,0.38956977]
["bitfinex","BTCUSD",1740352140009,0.002,96158.0,96157.0,0.39438453]
["bitfinex","BTCUSD",1740352140706,0.001,96158.0,96157.0,0.39438453]
["bitfinex","BTCUSD",1740352140890,0.002,96158.0,96157.0,0.39438453]
["bitfinex","BTCUSD",1740352141266,0.001,96158.0,96157.0,0.39338453]
["bitfinex","BTCUSD",1740352141620,0.002,96158.0,96157.0,0.40038453]
["bitfinex","BTCUSD",1740352144007,0.002,96158.0,96157.0,0.72568453]
["bitfinex","BTCUSD",1740352147916,0.002,96158.0,96157.0,0.87568453]
["bitfinex","BTCUSD",1740352148158,0.002,96158.0,96157.0,0.89022538]
["bitfinex","BTCUSD",1740352148998,1e-06,96161.0,96160.0,0.38929]
["bitfinex","BTCUSD",1740352149202,1e-06,96161.0,96160.0,0.53813569]
["bitfinex","BTCUSD",1740352149359,1e-06,96161.0,96160.0,0.57501014]
["bitfinex","BTCUSD",1740352149556,1e-06,96161.0,96160.0,0.54287949]
["bitfinex","BTCUSD",1740352150170,0.001001,96161.0,96160.0,0.54887949]
["bitfinex","BTCUSD",1740352150809,1e-06,96161.0,96160.0,0.55393331]
["bitfinex","BTCUSD",1740352151635,1e-06,96161.0,96160.0,0.56093331]
["bitfinex","BTCUSD",1740352152410,1e-06,96161.0,96160.0,0.55767949]
["bitfinex","BTCUSD",1740352152818,1e-06,96161.0,96160.0,0.57103362]
["bitfinex","BTCUSD",1740352153013,1e-06,96161.0,96160.0,0.61010325]
["bitfinex","BTCUSD",1740352153469,1e-06,96161.0,96160.0,0.57803362]
["bitfinex","BTCUSD",1740352153628,1e-06,96161.0,96160.0,0.57103362]
["bitfinex","BTCUSD",1740352153837,1e-06,96161.0,96160.0,0.57803362]
["bitfinex","BTCUSD",1740352154033,1e-06,96161.0,96160.0,0.56323362]
["bitfinex","BTCUSD",1740352154256,1e-06,96161.0,96160.0,0.89553362]
["bitfinex","BTCUSD",1740352154437,1e-06,96161.0,96160.0,0.89633362]
["bitfinex","BTCUSD",1740352154633,1e-06,96161.0,96160.0,0.88933362]
["bitfinex","BTCUSD",1740352154836,1e-06,96161.0,96160.0,0.88853362]
["bitfinex","BTCUSD",1740352155179,1e-06,96161.0,96160.0,0.88933362]
["bitfinex","BTCUSD",1740352155378,1e-06,96161.0,96160.0,0.91725606]
["bitfinex","BTCUSD",1740352155791,1e-06,96161.0,96160.0,0.92425606]
["bitfinex","BTCUSD",1740352156129,1e-06,96161.0,96160.0,0.91725606]
["bitfinex","BTCUSD",1740352156331,1e-06,96161.0,96160.0,0.92425606]
["bitfinex","BTCUSD",1740352157588,0.207837,96230.0,96164.0,0.1096]
["bitfinex","BTCUSD",1740352157879,0.155882,96227.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740352158078,0.02,96228.0,96215.0,0.1559]
["bitfinex","BTCUSD",1740352158306,0.02,96228.0,96215.0,0.00352939]
["bitfinex","BTCUSD",1740352158556,0.175881,96228.0,96213.0,0.155903]
["bitfinex","BTCUSD",1740352158789,0.02,96228.0,96215.0,0.00352939]
["bitfinex","BTCUSD",1740352158990,0.02,96228.0,96214.0,0.10617513]
["bitfinex","BTCUSD",1740352159202,0.00097907,96216.0,96215.0,0.15942939]
["bitfinex","BTCUSD",1740352160546,0.00097907,96216.0,96215.0,0.17342939]
["bitfinex","BTCUSD",1740352162365,0.00097907,96216.0,96215.0,0.16527878]
["bitfinex","BTCUSD",1740352162609,0.00097907,96216.0,96215.0,0.00584939]
["bitfinex","BTCUSD",1740352162993,0.207857,96220.0,96215.0,0.00584939]
["bitfinex","BTCUSD",1740352163196,0.299999,96216.0,96215.0,0.00584939]
["bitfinex","BTCUSD",1740352163822,0.155904,96213.0,96199.0,0.155925]
["bitfinex","BTCUSD",1740352164044,0.155913,96208.0,96200.0,0.25856969]
["bitfinex","BTCUSD",1740352164226,0.14137465,96210.0,96200.0,0.10264569]
["bitfinex","BTCUSD",1740352164227,0.155914,96207.0,96200.0,0.10264569]
["bitfinex","BTCUSD",1740352164474,0.155912,96208.0,96200.0,0.25856969]
["bitfinex","BTCUSD",1740352164606,0.14137465,96210.0,96200.0,0.25856969]
["bitfinex","BTCUSD",1740352164607,0.14137465,96210.0,96200.0,0.10264569]
["bitfinex","BTCUSD",1740352164959,0.155911,96209.0,96201.0,0.155922]
["bitfinex","BTCUSD",1740352165133,0.14137465,96210.0,96200.0,0.10264569]
["bitfinex","BTCUSD",1740352165333,0.15591,96209.0,96200.0,0.31054369]
["bitfinex","BTCUSD",1740352165540,0.15591,96209.0,96201.0,0.155923]
["bitfinex","BTCUSD",1740352165935,0.15591,96209.0,96200.0,0.32054369]
["bitfinex","BTCUSD",1740352166143,0.02,96215.0,96200.0,0.11264569]
["bitfinex","BTCUSD",1740352166339,0.02,96215.0,96200.0,0.10864569]
["bitfinex","BTCUSD",1740352166540,0.155905,96212.0,96204.0,0.155917]
["bitfinex","BTCUSD",1740352166739,0.155905,96213.0,96203.0,0.207892]
["bitfinex","BTCUSD",1740352166957,0.155905,96213.0,96205.0,0.155915]
["bitfinex","BTCUSD",1740352167158,0.207869,96214.0,96203.0,0.207892]
["bitfinex","BTCUSD",1740352167403,0.155905,96212.0,96204.0,0.155917]
["bitfinex","BTCUSD",1740352167607,0.207872,96213.0,96201.0,0.211897]
["bitfinex","BTCUSD",1740352167881,0.155908,96211.0,96201.0,0.004]
["bitfinex","BTCUSD",1740352168027,0.155908,96211.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352168234,0.02,96214.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352168435,0.155905,96213.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740352168635,0.02,96214.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740352168852,0.155904,96213.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740352169052,0.155906,96212.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352169407,0.155907,96211.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352169629,0.155906,96212.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740352169921,0.155906,96212.0,96204.0,0.159918]
["bitfinex","BTCUSD",1740352170857,0.155906,96212.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352171031,0.155906,96212.0,96204.0,0.159918]
["bitfinex","BTCUSD",1740352171170,0.155906,96212.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740352171371,0.227871,96214.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352171605,0.155907,96212.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352172027,0.155907,96212.0,96204.0,0.159918]
["bitfinex","BTCUSD",1740352172228,0.227871,96214.0,96204.0,0.163918]
["bitfinex","BTCUSD",1740352172743,0.155906,96212.0,96204.0,0.159918]
["bitfinex","BTCUSD",1740352173160,0.155906,96212.0,96205.0,0.004]
["bitfinex","BTCUSD",1740352174248,0.0008507,96216.0,96214.0,0.155901]
["bitfinex","BTCUSD",1740352174603,0.0008507,96216.0,96206.0,0.10264569]
["bitfinex","BTCUSD",1740352174930,0.0008507,96216.0,96207.0,0.207885]
["bitfinex","BTCUSD",1740352175137,0.0008507,96216.0,96209.0,0.15591]
["bitfinex","BTCUSD",1740352175308,0.0008507,96216.0,96211.0,0.155905]
["bitfinex","BTCUSD",1740352175475,0.0008507,96216.0,96214.0,0.003]
["bitfinex","BTCUSD",1740352175883,0.0008507,96216.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352177348,0.0008507,96216.0,96214.0,0.002]
["bitfinex","BTCUSD",1740352178115,0.0008507,96216.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352183320,0.1567497,96216.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352183497,0.0008507,96216.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352183708,0.1567497,96216.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352183911,0.1559,96215.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352184219,0.2587,96215.0,96214.0,0.005]
["bitfinex","BTCUSD",1740352184821,0.2587,96215.0,96214.0,0.003]
["bitfinex","BTCUSD",1740352185004,0.2587,96215.0,96204.0,0.0017002]
["bitfinex","BTCUSD",1740352185005,0.155917,96205.0,96204.0,0.0017002]
["bitfinex","BTCUSD",1740352185377,0.175917,96205.0,96204.0,0.0017002]
["bitfinex","BTCUSD",1740352187505,0.325917,96205.0,96204.0,0.0067002]
["bitfinex","BTCUSD",1740352187707,0.401817,96205.0,96204.0,0.0067002]
["bitfinex","BTCUSD",1740352187880,0.401817,96205.0,96204.0,0.0117002]
["bitfinex","BTCUSD",1740352188381,0.401817,96205.0,96204.0,0.0067002]
["bitfinex","BTCUSD",1740352188804,0.401817,96205.0,96204.0,0.0017002]
["bitfinex","BTCUSD",1740352189077,0.58575586,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352189191,0.58375586,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352189808,0.58375586,96205.0,96204.0,0.0020002]
["bitfinex","BTCUSD",1740352190218,0.50446269,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352190473,0.51046269,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352190671,0.51046269,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352190896,0.51146269,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352191512,0.51046269,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352191714,0.51446269,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352192055,0.49446269,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352192260,0.391817,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352192721,0.315917,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352193614,0.329917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352193818,0.309917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352194023,0.307917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352194250,0.308917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352194636,0.328917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352194844,0.308917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352195040,0.305917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352195263,0.305917,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352195664,0.305917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352195864,0.325917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352196443,0.328917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352196619,0.308917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352196764,0.325917,96205.0,96204.0,0.02076498]
["bitfinex","BTCUSD",1740352197404,0.325917,96205.0,96204.0,0.02176498]
["bitfinex","BTCUSD",1740352198484,0.325917,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352199148,0.305917,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352199292,0.325917,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352199490,0.305917,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352201337,0.325917,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352202432,0.373017,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352203313,0.377017,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352203753,0.373017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352204250,0.382017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352204580,0.362017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352204797,0.382017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352205334,0.378017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352205565,0.373017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352205783,0.381017,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352206282,0.376017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352206696,0.381017,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352214914,0.3818672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352215272,0.48451289,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352215475,0.55179344,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352215878,0.56633429,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352219426,0.49905374,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352219761,0.48451289,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352219897,0.46451289,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352220093,0.3147672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352221333,0.3097672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352221537,0.3117672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352221652,0.3137672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352221847,0.3087672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352222063,0.3287672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352222285,0.3117672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352222818,0.3287672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352223224,0.3287672,96205.0,96204.0,0.02039008]
["bitfinex","BTCUSD",1740352223424,0.3287672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352223656,0.3267672,96205.0,96204.0,2e-07]
["bitfinex","BTCUSD",1740352224711,0.3267672,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352225341,0.47636842,96205.0,96204.0,0.0010002]
["bitfinex","BTCUSD",1740352225690,0.325931,96196.0,96195.0,0.00012887]
["bitfinex","BTCUSD",1740352226844,0.308491,96196.0,96195.0,0.00012887]
["bitfinex","BTCUSD",1740352227277,0.309491,96196.0,96195.0,0.00012887]
["bitfinex","BTCUSD",1740352228107,0.311491,96196.0,96195.0,0.00012887]
["bitfinex","BTCUSD",1740352230690,0.59909704,96196.0,96195.0,8.7e-07]
["bitfinex","BTCUSD",1740352230898,0.155988,96161.0,96160.0,0.0017014]
["bitfinex","BTCUSD",1740352231530,0.325988,96161.0,96160.0,0.0017014]
["bitfinex","BTCUSD",1740352232356,0.325988,96161.0,96160.0,0.00213108]
["bitfinex","BTCUSD",1740352233703,0.33932384,96161.0,96160.0,0.00213108]
["bitfinex","BTCUSD",1740352233943,0.33932384,96161.0,96160.0,0.00913108]
["bitfinex","BTCUSD",1740352234782,0.33932384,96161.0,96160.0,0.00213108]
["bitfinex","BTCUSD",1740352234952,0.33932384,96161.0,96160.0,0.00513108]
["bitfinex","BTCUSD",1740352235168,0.00783754,96177.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352235492,0.02,96163.0,96161.0,0.08573149]
["bitfinex","BTCUSD",1740352235700,0.02,96167.0,96161.0,0.08573149]
["bitfinex","BTCUSD",1740352235902,0.02,96163.0,96161.0,0.08573149]
["bitfinex","BTCUSD",1740352236109,0.15,96166.0,96161.0,0.08573149]
["bitfinex","BTCUSD",1740352236316,0.155971,96172.0,96161.0,0.08573149]
["bitfinex","BTCUSD",1740352236645,0.15,96170.0,96161.0,0.08773149]
["bitfinex","BTCUSD",1740352236850,0.15,96170.0,96161.0,0.08573149]
["bitfinex","BTCUSD",1740352237193,0.003,96177.0,96163.0,0.0468]
["bitfinex","BTCUSD",1740352237399,0.003,96177.0,96164.0,0.1038934]
["bitfinex","BTCUSD",1740352237601,0.02,96178.0,96164.0,0.10916243]
["bitfinex","BTCUSD",1740352237984,0.175961,96178.0,96166.0,0.155979]
["bitfinex","BTCUSD",1740352238128,0.175961,96178.0,96167.0,0.10264569]
["bitfinex","BTCUSD",1740352238329,0.002,96177.0,96167.0,0.10916218]
["bitfinex","BTCUSD",1740352238536,0.002,96177.0,96167.0,0.26514018]
["bitfinex","BTCUSD",1740352238737,0.002,96177.0,96168.0,0.155977]
["bitfinex","BTCUSD",1740352238948,0.002,96177.0,96169.0,0.10916201]
["bitfinex","BTCUSD",1740352239783,0.175961,96178.0,96169.0,0.10916201]
["bitfinex","BTCUSD",1740352239937,0.155961,96178.0,96169.0,0.10916201]
["bitfinex","BTCUSD",1740352240136,0.02,96178.0,96169.0,0.10916201]
["bitfinex","BTCUSD",1740352240520,0.175961,96178.0,96169.0,0.11116201]
["bitfinex","BTCUSD",1740352240723,0.175961,96178.0,96169.0,0.11216201]
["bitfinex","BTCUSD",1740352240926,0.175961,96178.0,96169.0,0.11016201]
["bitfinex","BTCUSD",1740352241128,0.175961,96178.0,96169.0,0.11116201]
["bitfinex","BTCUSD",1740352242349,0.02,96178.0,96169.0,0.11116201]
["bitfinex","BTCUSD",1740352242583,0.175961,96178.0,96169.0,0.11116201]
["bitfinex","BTCUSD",1740352242787,0.155966,96175.0,96169.0,0.11116201]
["bitfinex","BTCUSD",1740352243021,0.155973,96170.0,96169.0,0.00851632]
["bitfinex","BTCUSD",1740352243229,0.155973,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1740352243450,0.175973,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1740352243654,0.175973,96170.0,96169.0,0.001]
["bitfinex","BTCUSD",1740352244006,0.175973,96170.0,96169.0,0.003]
["bitfinex","BTCUSD",1740352244217,0.175973,96170.0,96169.0,0.005]
["bitfinex","BTCUSD",1740352244418,0.175973,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1740352244623,0.177973,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1740352245011,0.177973,96170.0,96157.0,0.0017004]
["bitfinex","BTCUSD",1740352245012,0.155988,96161.0,96157.0,0.0017004]
["bitfinex","BTCUSD",1740352245209,0.155988,96161.0,96160.0,0.00782141]
["bitfinex","BTCUSD",1740352245953,0.155988,96161.0,96160.0,0.00213108]
["bitfinex","BTCUSD",1740352246910,0.155988,96161.0,96160.0,0.00513108]
["bitfinex","BTCUSD",1740352247501,0.155988,96161.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352247700,0.155988,96161.0,96160.0,0.01382141]
["bitfinex","BTCUSD",1740352247875,0.155988,96161.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352249097,0.1174433,96163.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352249302,0.02,96163.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352249508,0.155988,96161.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352249913,0.155988,96161.0,96160.0,0.00513108]
["bitfinex","BTCUSD",1740352250850,0.155988,96161.0,96160.0,0.00213108]
["bitfinex","BTCUSD",1740352251110,0.155988,96161.0,96160.0,0.00813108]
["bitfinex","BTCUSD",1740352251508,0.0825,96189.0,96160.0,0.11077677]
["bitfinex","BTCUSD",1740352251682,0.02,96171.0,96161.0,0.23004569]
["bitfinex","BTCUSD",1740352251884,0.02,96171.0,96161.0,0.23573593]
["bitfinex","BTCUSD",1740352252096,0.02,96171.0,96161.0,0.39172193]
["bitfinex","BTCUSD",1740352252303,0.02,96171.0,96161.0,0.23573593]
["bitfinex","BTCUSD",1740352252498,0.02,96171.0,96161.0,0.39172293]
["bitfinex","BTCUSD",1740352252643,0.02,96171.0,96162.0,0.155985]
["bitfinex","BTCUSD",1740352252847,0.02,96171.0,96163.0,0.10833576]
["bitfinex","BTCUSD",1740352253061,0.15,96179.0,96163.0,0.10833576]
["bitfinex","BTCUSD",1740352253278,0.30521279,96190.0,96164.0,0.00124774]
["bitfinex","BTCUSD",1740352253483,0.02,96181.0,96172.0,0.15597]
["bitfinex","BTCUSD",1740352253876,0.15,96184.0,96173.0,0.0056935]
["bitfinex","BTCUSD",1740352254079,0.15,96184.0,96173.0,0.1616615]
["bitfinex","BTCUSD",1740352254289,0.15,96184.0,96173.0,0.155968]
["bitfinex","BTCUSD",1740352254520,0.02,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352254833,0.15,96184.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352254979,0.001,96184.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352255183,0.001,96184.0,96172.0,0.207959]
["bitfinex","BTCUSD",1740352255409,0.001,96184.0,96174.0,0.155967]
["bitfinex","BTCUSD",1740352255572,0.001,96184.0,96175.0,0.00569333]
["bitfinex","BTCUSD",1740352255976,0.02,96181.0,96173.0,0.10264569]
["bitfinex","BTCUSD",1740352256285,0.02,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352256491,0.175956,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352256686,0.02,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352256930,0.175956,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352257131,0.02,96181.0,96173.0,0.10264569]
["bitfinex","BTCUSD",1740352257340,0.155959,96179.0,96175.0,0.00569333]
["bitfinex","BTCUSD",1740352257540,0.227942,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352257755,0.155958,96180.0,96176.0,0.00569324]
["bitfinex","BTCUSD",1740352257927,0.02,96181.0,96173.0,0.10264569]
["bitfinex","BTCUSD",1740352258139,0.207945,96179.0,96173.0,0.10264569]
["bitfinex","BTCUSD",1740352258347,0.155961,96178.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352258872,0.207945,96179.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352259078,0.155962,96177.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352259692,0.155962,96177.0,96175.0,0.001]
["bitfinex","BTCUSD",1740352259845,0.02,96181.0,96174.0,0.00569341]
["bitfinex","BTCUSD",1740352260042,0.155974,96170.0,96163.0,0.155984]
["bitfinex","BTCUSD",1740352260238,0.02,96181.0,96164.0,0.10833995]
["bitfinex","BTCUSD",1740352260471,0.02,96181.0,96174.0,0.001]
["bitfinex","BTCUSD",1740352260668,0.155965,96175.0,96174.0,0.001]
["bitfinex","BTCUSD",1740352260865,0.15597,96173.0,96166.0,0.155979]
["bitfinex","BTCUSD",1740352261076,0.02,96181.0,96167.0,0.1083397]
["bitfinex","BTCUSD",1740352261278,0.155977,96168.0,96167.0,0.00569401]
["bitfinex","BTCUSD",1740352261643,0.02,96168.0,96151.0,0.0474]
["bitfinex","BTCUSD",1740352261848,0.155988,96161.0,96152.0,0.156001]
["bitfinex","BTCUSD",1740352262067,0.155985,96163.0,96151.0,0.0474]
["bitfinex","BTCUSD",1740352262274,0.02,96168.0,96155.0,0.207996]
["bitfinex","BTCUSD",1740352262502,0.155987,96162.0,96156.0,0.155995]
["bitfinex","BTCUSD",1740352262674,0.155988,96161.0,96156.0,0.155995]
["bitfinex","BTCUSD",1740352263373,0.155988,96161.0,96154.0,0.207998]
["bitfinex","BTCUSD",1740352263374,0.155988,96161.0,96155.0,0.155997]
["bitfinex","BTCUSD",1740352263584,0.155988,96161.0,96152.0,0.208003]
["bitfinex","BTCUSD",1740352263791,0.155988,96161.0,96155.0,0.155997]
["bitfinex","BTCUSD",1740352263998,0.155988,96161.0,96154.0,0.155999]
["bitfinex","BTCUSD",1740352264312,0.155988,96161.0,96160.0,0.00613108]
["bitfinex","BTCUSD",1740352264495,0.155988,96161.0,96160.0,0.01113108]
["bitfinex","BTCUSD",1740352264770,0.207976,96165.0,96160.0,0.01113108]
["bitfinex","BTCUSD",1740352264979,0.155985,96163.0,96160.0,0.01113108]
["bitfinex","BTCUSD",1740352265095,0.155986,96162.0,96160.0,0.01113108]
["bitfinex","BTCUSD",1740352265742,0.155988,96161.0,96160.0,0.01113108]
["bitfinex","BTCUSD",1740352266149,0.155988,96161.0,96160.0,0.00713108]
["bitfinex","BTCUSD",1740352266365,0.155988,96162.0,96160.0,0.00613108]
["bitfinex","BTCUSD",1740352266739,0.155988,96162.0,96160.0,0.00513108]
["bitfinex","BTCUSD",1740352266939,0.155988,96162.0,96160.0,0.00913108]
["bitfinex","BTCUSD",1740352267137,0.155988,96162.0,96160.0,0.00213108]
["bitfinex","BTCUSD",1740352267362,0.155988,96162.0,96160.0,0.00713108]
["bitfinex","BTCUSD",1740352267560,0.155988,96162.0,96160.0,0.01113108]
["bitfinex","BTCUSD",1740352267818,0.155988,96162.0,96161.0,0.00569644]
["bitfinex","BTCUSD",1740352268165,0.02,96172.0,96161.0,0.00569644]
["bitfinex","BTCUSD",1740352268370,0.02,96175.0,96165.0,0.207974]
["bitfinex","BTCUSD",1740352268546,0.02,96175.0,96163.0,0.077]
["bitfinex","BTCUSD",1740352268547,0.155978,96167.0,96166.0,0.10264569]
["bitfinex","BTCUSD",1740352268751,0.155978,96167.0,96166.0,0.10834171]
["bitfinex","BTCUSD",1740352270033,0.155978,96167.0,96166.0,0.11034171]
["bitfinex","BTCUSD",1740352270281,0.155978,96167.0,96166.0,0.10464569]
["bitfinex","BTCUSD",1740352270473,0.155978,96167.0,96166.0,0.002]
["bitfinex","BTCUSD",1740352271043,0.155978,96167.0,96166.0,0.004]
["bitfinex","BTCUSD",1740352272920,0.207952,96177.0,96167.0,0.155978]
["bitfinex","BTCUSD",1740352273119,0.155966,96175.0,96168.0,0.231075]
["bitfinex","BTCUSD",1740352273319,0.155968,96174.0,96168.0,0.08010284]
["bitfinex","BTCUSD",1740352273551,0.357953,96176.0,96168.0,0.08010284]
["bitfinex","BTCUSD",1740352273662,0.305964,96176.0,96168.0,0.08010284]
["bitfinex","BTCUSD",1740352273868,0.155966,96175.0,96170.0,0.155972]
["bitfinex","BTCUSD",1740352274068,0.155966,96175.0,96171.0,0.00500258]
["bitfinex","BTCUSD",1740352274636,0.0008505,96174.0,96169.0,0.155975]
["bitfinex","BTCUSD",1740352274824,0.0008505,96174.0,96171.0,0.25861669]
["bitfinex","BTCUSD",1740352275034,0.0008505,96174.0,96172.0,0.1609725]
["bitfinex","BTCUSD",1740352275560,0.0008505,96174.0,96172.0,0.0050025]
["bitfinex","BTCUSD",1740352275789,0.0008505,96174.0,96173.0,0.155968]
["bitfinex","BTCUSD",1740352276120,0.0008505,96174.0,96173.0,0.16097041]
["bitfinex","BTCUSD",1740352276439,0.0008505,96174.0,96173.0,0.0082569]
["bitfinex","BTCUSD",1740352276810,0.0008505,96174.0,96173.0,0.0112569]
["bitfinex","BTCUSD",1740352277804,0.0008505,96174.0,96173.0,0.0142569]
["bitfinex","BTCUSD",1740352283229,0.0008505,96174.0,96173.0,0.01100241]
["bitfinex","BTCUSD",1740352285305,0.0008505,96174.0,96173.0,0.03139163]
["bitfinex","BTCUSD",1740352285705,0.0008505,96174.0,96173.0,0.01100241]
["bitfinex","BTCUSD",1740352289084,0.0008505,96174.0,96173.0,0.16697041]
["bitfinex","BTCUSD",1740352289764,0.0008505,96174.0,96173.0,0.03229087]
["bitfinex","BTCUSD",1740352289932,0.0008505,96174.0,96173.0,0.18825887]
["bitfinex","BTCUSD",1740352290564,0.0008505,96174.0,96173.0,0.03229087]
["bitfinex","BTCUSD",1740352292427,0.2356175,96174.0,96173.0,0.03229087]
["bitfinex","BTCUSD",1740352292778,0.4521175,96174.0,96173.0,0.02728846]
["bitfinex","BTCUSD",1740352292945,0.4521175,96174.0,96173.0,0.02428846]
["bitfinex","BTCUSD",1740352293146,0.4521175,96174.0,96173.0,0.02128846]
["bitfinex","BTCUSD",1740352293406,0.155986,96162.0,96161.0,0.001701]
["bitfinex","BTCUSD",1740352294590,0.155986,96162.0,96161.0,0.005701]
["bitfinex","BTCUSD",1740352295818,0.155986,96162.0,96161.0,0.009701]
["bitfinex","BTCUSD",1740352299999,0.155986,96162.0,96161.0,0.03036233]
["bitfinex","BTCUSD",1740352300196,0.155986,96162.0,96161.0,0.009701]
["bitfinex","BTCUSD",1740352304716,0.155986,96162.0,96161.0,0.03038316]
["bitfinex","BTCUSD",1740352305521,0.175986,96162.0,96161.0,0.03038316]
["bitfinex","BTCUSD",1740352308236,0.175986,96162.0,96161.0,0.02638316]
["bitfinex","BTCUSD",1740352308436,0.175986,96162.0,96161.0,0.02238316]
["bitfinex","BTCUSD",1740352308661,0.175986,96162.0,96161.0,0.03038316]
["bitfinex","BTCUSD",1740352308872,0.175986,96162.0,96161.0,0.02638316]
["bitfinex","BTCUSD",1740352309070,0.175986,96162.0,96161.0,0.02238316]
["bitfinex","BTCUSD",1740352309271,0.175986,96162.0,96161.0,0.02438316]
["bitfinex","BTCUSD",1740352309572,0.175986,96162.0,96161.0,0.02638316]
["bitfinex","BTCUSD",1740352311548,0.1768365,96162.0,96161.0,0.02638316]
["bitfinex","BTCUSD",1740352312916,0.3268365,96162.0,96161.0,0.02638316]
["bitfinex","BTCUSD",1740352313994,0.3268365,96162.0,96161.0,0.02438316]
["bitfinex","BTCUSD",1740352314372,0.3268365,96162.0,96161.0,0.02238316]
["bitfinex","BTCUSD",1740352315671,0.3268365,96162.0,96161.0,0.02338316]
["bitfinex","BTCUSD",1740352316113,0.3268365,96162.0,96161.0,0.02238316]
["bitfinex","BTCUSD",1740352316323,0.3268365,96162.0,96161.0,0.02338316]
["bitfinex","BTCUSD",1740352321283,0.3268365,96162.0,96157.0,0.0017004]
["bitfinex","BTCUSD",1740352321284,0.377985,96161.0,96157.0,6.4e-07]
["bitfinex","BTCUSD",1740352321486,0.325993,96158.0,96157.0,6.4e-07]
["bitfinex","BTCUSD",1740352323076,0.328993,96158.0,96157.0,6.4e-07]
["bitfinex","BTCUSD",1740352323309,0.332993,96158.0,96157.0,6.4e-07]
["bitfinex","BTCUSD",1740352323784,0.45017954,96158.0,96157.0,6.4e-07]
["bitfinex","BTCUSD",1740352324167,0.52747954,96158.0,96157.0,6.4e-07]
["bitfinex","BTCUSD",1740352324913,0.31047768,96158.0,96129.0,0.001702]
["bitfinex","BTCUSD",1740352325146,0.156038,96130.0,96129.0,0.00183112]
["bitfinex","BTCUSD",1740352326716,0.02,96133.0,96129.0,0.00783112]
["bitfinex","BTCUSD",1740352327111,0.20801,96149.0,96130.0,0.18174569]
["bitfinex","BTCUSD",1740352327305,0.007,96158.0,96131.0,0.05328476]
["bitfinex","BTCUSD",1740352327528,0.007,96158.0,96132.0,0.10264569]
["bitfinex","BTCUSD",1740352327709,0.02,96144.0,96133.0,0.208045]
["bitfinex","BTCUSD",1740352327902,0.02,96144.0,96136.0,0.156028]
["bitfinex","BTCUSD",1740352328105,0.02,96144.0,96137.0,0.10711408]
["bitfinex","BTCUSD",1740352328672,0.02,96144.0,96137.0,0.26314008]
["bitfinex","BTCUSD",1740352328868,0.02,96144.0,96137.0,0.10711408]
["bitfinex","BTCUSD",1740352329506,0.156009,96148.0,96137.0,0.10711408]
["bitfinex","BTCUSD",1740352329845,0.156009,96148.0,96139.0,0.156023]
["bitfinex","BTCUSD",1740352330301,0.14222515,96160.0,96141.0,0.0764]
["bitfinex","BTCUSD",1740352330475,0.14137465,96150.0,96142.0,0.00446796]
["bitfinex","BTCUSD",1740352330682,0.17601,96148.0,96142.0,0.00446796]
["bitfinex","BTCUSD",1740352331596,0.34937865,96152.0,96143.0,0.156017]
["bitfinex","BTCUSD",1740352331798,0.02,96148.0,96142.0,0.00446796]
["bitfinex","BTCUSD",1740352332043,0.156011,96147.0,96144.0,0.00446779]
["bitfinex","BTCUSD",1740352332193,0.156011,96147.0,96143.0,0.00446788]
["bitfinex","BTCUSD",1740352332390,0.156011,96147.0,96145.0,0.00446771]
["bitfinex","BTCUSD",1740352332623,0.156011,96147.0,96144.0,0.00446779]
["bitfinex","BTCUSD",1740352332801,0.156003,96152.0,96146.0,0.00446762]
["bitfinex","BTCUSD",1740352333007,0.156005,96151.0,96145.0,0.00446771]
["bitfinex","BTCUSD",1740352333196,0.156005,96151.0,96147.0,0.00446754]
["bitfinex","BTCUSD",1740352333395,0.156005,96151.0,96146.0,0.00446762]
["bitfinex","BTCUSD",1740352333602,0.176007,96149.0,96148.0,0.00446746]
["bitfinex","BTCUSD",1740352333833,0.156009,96148.0,96141.0,0.0764]
["bitfinex","BTCUSD",1740352334002,0.156011,96147.0,96142.0,0.00446796]
["bitfinex","BTCUSD",1740352334641,0.156013,96146.0,96142.0,0.00446796]
["bitfinex","BTCUSD",1740352334845,0.228012,96148.0,96142.0,0.00446796]
["bitfinex","BTCUSD",1740352335047,0.228012,96148.0,96139.0,0.10264569]
["bitfinex","BTCUSD",1740352335220,0.156016,96144.0,96140.0,0.00446813]
["bitfinex","BTCUSD",1740352335592,0.02,96148.0,96140.0,0.00446813]
["bitfinex","BTCUSD",1740352335902,0.02,96148.0,96142.0,0.002]
["bitfinex","BTCUSD",1740352336042,0.208018,96146.0,96143.0,0.00446788]
["bitfinex","BTCUSD",1740352336240,0.156019,96142.0,96141.0,0.0017002]
["bitfinex","BTCUSD",1740352338535,0.02,96148.0,96141.0,0.0017002]
["bitfinex","BTCUSD",1740352338740,0.156014,96145.0,96142.0,0.00420881]
["bitfinex","BTCUSD",1740352338885,0.228012,96148.0,96142.0,0.00420881]
["bitfinex","BTCUSD",1740352339213,0.156014,96145.0,96142.0,0.00420881]
["bitfinex","BTCUSD",1740352339416,0.15,96159.0,96143.0,0.0768]
["bitfinex","BTCUSD",1740352339624,0.207988,96159.0,96143.0,0.0768]
["bitfinex","BTCUSD",1740352340002,0.156008,96149.0,96144.0,0.00420864]
["bitfinex","BTCUSD",1740352340258,0.156008,96149.0,96143.0,0.0768]
["bitfinex","BTCUSD",1740352340466,0.156006,96150.0,96144.0,0.00420864]
["bitfinex","BTCUSD",1740352340662,0.156008,96149.0,96144.0,0.00420864]
["bitfinex","BTCUSD",1740352340858,0.02,96151.0,96143.0,0.0768]
["bitfinex","BTCUSD",1740352341065,0.156013,96146.0,96144.0,0.00420864]
["bitfinex","BTCUSD",1740352341268,0.156013,96146.0,96143.0,0.0768]
["bitfinex","BTCUSD",1740352341501,0.156011,96147.0,96144.0,0.00420864]
["bitfinex","BTCUSD",1740352341658,0.156011,96147.0,96143.0,0.0768]
["bitfinex","BTCUSD",1740352341861,0.156011,96147.0,96144.0,0.00720864]
["bitfinex","BTCUSD",1740352342254,0.156013,96146.0,96144.0,0.00746442]
["bitfinex","BTCUSD",1740352342454,0.208012,96149.0,96144.0,0.00746442]
["bitfinex","BTCUSD",1740352342666,0.156012,96147.0,96144.0,0.01146442]
["bitfinex","BTCUSD",1740352342894,0.20801,96149.0,96144.0,0.00725578]
["bitfinex","BTCUSD",1740352343094,0.156009,96148.0,96145.0,0.00420855]
["bitfinex","BTCUSD",1740352343252,0.156012,96146.0,96145.0,0.00420855]
["bitfinex","BTCUSD",1740352343662,0.156011,96147.0,96145.0,0.00420855]
["bitfinex","BTCUSD",1740352344447,0.156009,96148.0,96145.0,0.00746433]
["bitfinex","BTCUSD",1740352344600,0.156011,96147.0,96145.0,0.00746433]
["bitfinex","BTCUSD",1740352345209,0.156011,96147.0,96145.0,0.01046433]
["bitfinex","BTCUSD",1740352345526,0.156011,96147.0,96145.0,0.00746433]
["bitfinex","BTCUSD",1740352345686,0.02,96151.0,96145.0,0.00720855]
["bitfinex","BTCUSD",1740352345887,0.156011,96147.0,96145.0,0.007]
["bitfinex","BTCUSD",1740352346107,0.156011,96147.0,96146.0,0.00420847]
["bitfinex","BTCUSD",1740352346527,0.156012,96146.0,96145.0,0.007]
["bitfinex","BTCUSD",1740352346691,0.156012,96146.0,96145.0,0.003]
["bitfinex","BTCUSD",1740352346887,0.208014,96148.0,96145.0,0.00420855]
["bitfinex","BTCUSD",1740352347112,0.156014,96146.0,96141.0,0.0017002]
["bitfinex","BTCUSD",1740352347310,0.156014,96146.0,96142.0,0.00420881]
["bitfinex","BTCUSD",1740352347772,0.02,96151.0,96142.0,0.00420881]
["bitfinex","BTCUSD",1740352347955,0.228007,96151.0,96145.0,0.002]
["bitfinex","BTCUSD",1740352348109,0.156012,96146.0,96145.0,0.002]
["bitfinex","BTCUSD",1740352348308,0.156011,96147.0,96145.0,0.00620855]
["bitfinex","BTCUSD",1740352348510,0.02,96151.0,96143.0,0.0032558]
["bitfinex","BTCUSD",1740352348744,0.156015,96144.0,96143.0,0.0032558]
["bitfinex","BTCUSD",1740352349401,0.0008503,96147.0,96143.0,0.0032558]
["bitfinex","BTCUSD",1740352349583,0.2088663,96147.0,96143.0,0.0032558]
["bitfinex","BTCUSD",1740352349748,0.0008503,96147.0,96143.0,0.0052558]
["bitfinex","BTCUSD",1740352349950,0.0008503,96147.0,96143.0,0.0072558]
["bitfinex","BTCUSD",1740352350173,0.0008503,96147.0,96144.0,0.00420864]
["bitfinex","BTCUSD",1740352350552,0.156015,96144.0,96143.0,0.0092558]
["bitfinex","BTCUSD",1740352351176,0.156015,96144.0,96143.0,0.0072558]
["bitfinex","BTCUSD",1740352351591,0.156015,96144.0,96143.0,0.0112558]
["bitfinex","BTCUSD",1740352351790,0.156015,96144.0,96143.0,0.0072558]
["bitfinex","BTCUSD",1740352351987,0.156015,96144.0,96143.0,0.0032558]
["bitfinex","BTCUSD",1740352352350,0.156015,96144.0,96143.0,0.0082558]
["bitfinex","BTCUSD",1740352352760,0.156015,96144.0,96143.0,0.0072558]
["bitfinex","BTCUSD",1740352352967,0.156015,96144.0,96143.0,0.0032558]
["bitfinex","BTCUSD",1740352353142,0.156015,96144.0,96143.0,0.0052558]
["bitfinex","BTCUSD",1740352353339,0.156015,96144.0,96143.0,0.0072558]
["bitfinex","BTCUSD",1740352355836,0.0008503,96147.0,96143.0,0.01147441]
["bitfinex","BTCUSD",1740352356044,0.0008503,96147.0,96146.0,0.156012]
["bitfinex","BTCUSD",1740352356243,0.0008503,96147.0,96146.0,0.3394239]
["bitfinex","BTCUSD",1740352356426,0.0008503,96147.0,96146.0,0.33817605]
["bitfinex","BTCUSD",1740352356657,0.0008503,96147.0,96146.0,0.38367605]
["bitfinex","BTCUSD",1740352357051,0.0008503,96147.0,96146.0,0.70897605]
["bitfinex","BTCUSD",1740352357923,0.0008505,96160.0,96146.0,0.56273168]
["bitfinex","BTCUSD",1740352358132,0.155996,96156.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740352358277,0.156002,96153.0,96148.0,0.00420579]
["bitfinex","BTCUSD",1740352358484,0.14222515,96160.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740352358693,0.156001,96153.0,96150.0,0.00420562]
["bitfinex","BTCUSD",1740352358865,0.207998,96155.0,96151.0,0.10264569]
["bitfinex","BTCUSD",1740352359070,0.207998,96155.0,96152.0,0.00419283]
["bitfinex","BTCUSD",1740352359469,0.156001,96153.0,96152.0,0.00419283]
["bitfinex","BTCUSD",1740352359667,0.14222515,96160.0,96159.0,0.201491]
["bitfinex","BTCUSD",1740352359668,0.0008505,96160.0,96159.0,0.201491]
["bitfinex","BTCUSD",1740352359874,0.0008505,96160.0,96159.0,0.38362893]
["bitfinex","BTCUSD",1740352360695,0.0008505,96160.0,96159.0,0.38688473]
["bitfinex","BTCUSD",1740352361089,0.00090859,96160.0,96159.0,0.71218473]
["bitfinex","BTCUSD",1740352361704,0.00190859,96160.0,96159.0,0.71918473]
["bitfinex","BTCUSD",1740352362128,0.00190859,96160.0,96159.0,0.72618473]
["bitfinex","BTCUSD",1740352362765,0.001,96160.0,96159.0,0.72618473]
["bitfinex","BTCUSD",1740352362976,9e-08,96162.0,96161.0,0.47112885]
["bitfinex","BTCUSD",1740352363129,0.0008502,96195.0,96173.0,0.155968]
["bitfinex","BTCUSD",1740352363333,0.00090865,96174.0,96173.0,0.73576099]
["bitfinex","BTCUSD",1740352363544,0.00090865,96174.0,96173.0,0.75320134]
["bitfinex","BTCUSD",1740352364694,0.00090865,96174.0,96173.0,0.73320134]
["bitfinex","BTCUSD",1740352365036,0.00090865,96174.0,96173.0,0.71866049]
["bitfinex","BTCUSD",1740352365299,0.00090865,96174.0,96173.0,0.72566049]
["bitfinex","BTCUSD",1740352365493,0.0008502,96195.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740352365734,0.00128034,96195.0,96194.0,0.38652675]
["bitfinex","BTCUSD",1740352365873,0.00128034,96195.0,96194.0,0.38527969]
["bitfinex","BTCUSD",1740352366073,0.00128034,96195.0,96194.0,0.38935249]
["bitfinex","BTCUSD",1740352366646,0.00128034,96195.0,96194.0,0.71465249]
["bitfinex","BTCUSD",1740352366846,0.00128034,96195.0,96194.0,0.72165249]
["bitfinex","BTCUSD",1740352367252,0.00128034,96195.0,96194.0,0.72490829]
["bitfinex","BTCUSD",1740352367967,0.00128034,96195.0,96194.0,0.71790829]
["bitfinex","BTCUSD",1740352368168,0.00128034,96195.0,96194.0,0.72490829]
["bitfinex","BTCUSD",1740352368373,0.00128034,96195.0,96194.0,0.73190829]
["bitfinex","BTCUSD",1740352368709,0.00128034,96195.0,96194.0,0.72490829]
["bitfinex","BTCUSD",1740352369034,0.00128034,96195.0,96194.0,0.73190829]
["bitfinex","BTCUSD",1740352373223,0.00128034,96195.0,96194.0,0.75306692]
["bitfinex","BTCUSD",1740352373998,0.00128034,96195.0,96194.0,0.74606692]
["bitfinex","BTCUSD",1740352374470,0.00128034,96195.0,96194.0,0.75306692]
["bitfinex","BTCUSD",1740352374804,0.00128034,96195.0,96194.0,0.74606692]
["bitfinex","BTCUSD",1740352375414,0.00128034,96195.0,96194.0,0.72490829]
["bitfinex","BTCUSD",1740352375831,0.00128034,96195.0,96194.0,0.73190829]
["bitfinex","BTCUSD",1740352382204,0.00128034,96195.0,96194.0,0.45578223]
["bitfinex","BTCUSD",1740352382561,0.00128034,96195.0,96194.0,0.61171623]
["bitfinex","BTCUSD",1740352383296,0.00128034,96195.0,96194.0,0.59771623]
["bitfinex","BTCUSD",1740352383842,0.00128034,96195.0,96194.0,0.44178223]
["bitfinex","BTCUSD",1740352384266,0.00128034,96195.0,96194.0,0.59771623]
["bitfinex","BTCUSD",1740352384508,0.00128034,96195.0,96194.0,0.45578223]
["bitfinex","BTCUSD",1740352384663,0.00128034,96195.0,96194.0,0.44227429]
["bitfinex","BTCUSD",1740352384864,0.00128034,96195.0,96194.0,0.43527429]
["bitfinex","BTCUSD",1740352385157,0.00128034,96195.0,96194.0,0.44227429]
["bitfinex","BTCUSD",1740352385328,0.00128034,96195.0,96194.0,0.60520829]
["bitfinex","BTCUSD",1740352385971,0.00128034,96195.0,96194.0,0.44927429]
["bitfinex","BTCUSD",1740352386982,0.00128034,96195.0,96194.0,0.60520829]
["bitfinex","BTCUSD",1740352387838,0.00128034,96195.0,96194.0,0.44927429]
["bitfinex","BTCUSD",1740352388414,0.00128034,96195.0,96194.0,0.455782]
["bitfinex","BTCUSD",1740352390674,0.00128034,96195.0,96194.0,0.906416]
["bitfinex","BTCUSD",1740352390917,0.00128034,96195.0,96194.0,0.94133676]
["bitfinex","BTCUSD",1740352391586,0.00128034,96195.0,96194.0,0.93433676]
["bitfinex","BTCUSD",1740352391784,0.14137465,96230.0,96204.0,0.155918]
["bitfinex","BTCUSD",1740352391969,5.812e-05,96205.0,96204.0,0.10264569]
["bitfinex","BTCUSD",1740352392168,5.812e-05,96205.0,96204.0,0.26397437]
["bitfinex","BTCUSD",1740352392375,5.812e-05,96205.0,96204.0,0.26272742]
["bitfinex","BTCUSD",1740352392915,5.812e-05,96205.0,96204.0,0.27249093]
["bitfinex","BTCUSD",1740352393330,5.812e-05,96205.0,96204.0,0.27949093]
["bitfinex","BTCUSD",1740352394152,0.03156941,96232.0,96223.0,0.155887]
["bitfinex","BTCUSD",1740352394368,0.02,96232.0,96223.0,0.25853269]
["bitfinex","BTCUSD",1740352394575,0.02,96232.0,96223.0,0.26269481]
["bitfinex","BTCUSD",1740352394767,0.01208679,96232.0,96223.0,0.26269481]
["bitfinex","BTCUSD",1740352395141,0.15,96239.0,96223.0,0.26269481]
["bitfinex","BTCUSD",1740352395350,0.02,96232.0,96223.0,0.11080781]
["bitfinex","BTCUSD",1740352396140,0.175874,96232.0,96223.0,0.11080781]
["bitfinex","BTCUSD",1740352396413,0.155875,96231.0,96223.0,0.11480781]
["bitfinex","BTCUSD",1740352396639,0.03167359,96232.0,96223.0,0.11480781]
["bitfinex","BTCUSD",1740352396873,0.2319361,96224.0,96223.0,0.11480781]
["bitfinex","BTCUSD",1740352397069,0.0760501,96224.0,96223.0,0.12457132]
["bitfinex","BTCUSD",1740352397274,0.2319361,96224.0,96223.0,0.1204092]
["bitfinex","BTCUSD",1740352397604,0.2319361,96224.0,96223.0,0.12457132]
["bitfinex","BTCUSD",1740352397942,0.2319361,96224.0,96223.0,0.1204092]
["bitfinex","BTCUSD",1740352398554,0.207845,96226.0,96223.0,0.1204092]
["bitfinex","BTCUSD",1740352398794,0.155886,96224.0,96223.0,0.12457132]
["bitfinex","BTCUSD",1740352399052,0.201586,96224.0,96223.0,0.02192563]
["bitfinex","BTCUSD",1740352399257,0.371586,96224.0,96223.0,0.02192563]
["bitfinex","BTCUSD",1740352399372,0.371586,96224.0,96223.0,0.01776351]
["bitfinex","BTCUSD",1740352399575,0.371586,96224.0,96223.0,0.01376351]
["bitfinex","BTCUSD",1740352399795,0.371586,96224.0,96223.0,0.01776351]
["bitfinex","BTCUSD",1740352400207,0.371586,96224.0,96223.0,0.008]
["bitfinex","BTCUSD",1740352400841,0.175886,96224.0,96223.0,0.004]
["bitfinex","BTCUSD",1740352401043,0.01167359,96232.0,96223.0,0.004]
["bitfinex","BTCUSD",1740352401044,0.155861,96239.0,96223.0,0.10764569]
["bitfinex","BTCUSD",1740352401301,0.155865,96238.0,96225.0,0.155884]
["bitfinex","BTCUSD",1740352401589,0.01196978,96238.0,96226.0,0.10678224]
["bitfinex","BTCUSD",1740352401883,0.00012896,96239.0,96226.0,0.10678224]
["bitfinex","BTCUSD",1740352402040,0.30599096,96239.0,96226.0,0.26266424]
["bitfinex","BTCUSD",1740352402378,0.30599096,96239.0,96226.0,0.10678224]
["bitfinex","BTCUSD",1740352402887,0.155864,96238.0,96226.0,0.10778224]
["bitfinex","BTCUSD",1740352403045,0.155864,96238.0,96226.0,0.10678224]
["bitfinex","BTCUSD",1740352403255,0.16210868,96239.0,96227.0,0.155881]
["bitfinex","BTCUSD",1740352403454,0.31797068,96239.0,96228.0,0.10264569]
["bitfinex","BTCUSD",1740352403684,0.31797068,96239.0,96228.0,0.10678207]
["bitfinex","BTCUSD",1740352405015,0.155864,96238.0,96228.0,0.10678207]
["bitfinex","BTCUSD",1740352405257,0.16210868,96239.0,96228.0,0.10678207]
["bitfinex","BTCUSD",1740352405510,0.16210868,96239.0,96229.0,0.00325319]
["bitfinex","BTCUSD",1740352405751,0.16210868,96239.0,96230.0,0.10264569]
["bitfinex","BTCUSD",1740352405970,0.31797068,96239.0,96230.0,0.1067819]
["bitfinex","BTCUSD",1740352406133,0.31797068,96239.0,96230.0,0.10264569]
["bitfinex","BTCUSD",1740352406275,0.31797068,96239.0,96231.0,0.00413612]
["bitfinex","BTCUSD",1740352406479,0.155864,96238.0,96231.0,0.10678181]
["bitfinex","BTCUSD",1740352406689,0.02,96232.0,96231.0,0.10678181]
["bitfinex","BTCUSD",1740352409228,0.02,96232.0,96231.0,0.10978181]
["bitfinex","BTCUSD",1740352409643,0.175873,96232.0,96231.0,0.00913612]
["bitfinex","BTCUSD",1740352410070,0.175873,96232.0,96231.0,0.005]
["bitfinex","BTCUSD",1740352410429,0.175873,96232.0,96231.0,0.003]
["bitfinex","BTCUSD",1740352410632,0.155878,96229.0,96217.0,0.155896]
["bitfinex","BTCUSD",1740352410857,0.155881,96227.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352411015,0.29725165,96230.0,96218.0,0.26267791]
["bitfinex","BTCUSD",1740352411214,0.29725165,96230.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352411215,0.14137465,96230.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352411484,0.155882,96227.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352411654,0.34921165,96230.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352411859,0.155892,96221.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352412054,0.155884,96226.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352412256,0.02,96228.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352412464,0.155884,96226.0,96218.0,0.10778291]
["bitfinex","BTCUSD",1740352412627,0.227841,96228.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352412832,0.155883,96226.0,96218.0,0.10678291]
["bitfinex","BTCUSD",1740352413035,0.175881,96228.0,96219.0,0.0032531]
["bitfinex","BTCUSD",1740352413227,0.155882,96227.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352413651,0.17588,96228.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352414146,0.155883,96226.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352414536,0.207834,96231.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352414735,0.155885,96225.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352414935,0.14137465,96230.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352415172,0.207839,96228.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352415492,0.155882,96227.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352415896,0.155882,96227.0,96220.0,0.10876689]
["bitfinex","BTCUSD",1740352416099,0.155882,96227.0,96220.0,0.10676689]
["bitfinex","BTCUSD",1740352416294,0.155882,96227.0,96220.0,0.10776689]
["bitfinex","BTCUSD",1740352416716,0.155882,96227.0,96220.0,0.10876689]
["bitfinex","BTCUSD",1740352416924,0.14137465,96230.0,96220.0,0.10976689]
["bitfinex","BTCUSD",1740352417068,0.155883,96226.0,96220.0,0.10976689]
["bitfinex","BTCUSD",1740352417268,0.207839,96229.0,96220.0,0.10976689]
["bitfinex","BTCUSD",1740352417471,0.155891,96221.0,96220.0,0.10976689]
["bitfinex","BTCUSD",1740352417678,0.155891,96221.0,96220.0,0.0071212]
["bitfinex","BTCUSD",1740352418287,0.0493,96227.0,96220.0,0.0051212]
["bitfinex","BTCUSD",1740352418509,0.155891,96221.0,96220.0,0.002]
["bitfinex","BTCUSD",1740352418712,0.155891,96221.0,96220.0,0.001]
["bitfinex","BTCUSD",1740352418914,0.155896,96218.0,96207.0,0.0782]
["bitfinex","BTCUSD",1740352419117,0.155898,96217.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740352419321,0.14137465,96220.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740352419519,0.207859,96219.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740352419723,0.34923265,96220.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740352419918,0.14137465,96220.0,96208.0,0.10264569]
["bitfinex","BTCUSD",1740352420116,0.29726665,96220.0,96208.0,0.25855769]
["bitfinex","BTCUSD",1740352420318,0.155894,96219.0,96208.0,0.10664569]
["bitfinex","BTCUSD",1740352420667,0.14137465,96220.0,96208.0,0.10964569]
["bitfinex","BTCUSD",1740352420905,0.14137465,96220.0,96208.0,0.26555669]
["bitfinex","BTCUSD",1740352421077,0.29726665,96220.0,96208.0,0.26555669]
["bitfinex","BTCUSD",1740352421740,0.14137465,96220.0,96210.0,0.155908]
["bitfinex","BTCUSD",1740352421951,0.14137465,96220.0,96211.0,0.10264569]
["bitfinex","BTCUSD",1740352422462,0.29726765,96220.0,96211.0,0.10264569]
["bitfinex","BTCUSD",1740352423644,0.29726765,96220.0,96211.0,0.10864569]
["bitfinex","BTCUSD",1740352424723,0.155895,96219.0,96211.0,0.10864569]
["bitfinex","BTCUSD",1740352424922,0.29726665,96220.0,96211.0,0.10864569]
["bitfinex","BTCUSD",1740352425128,0.14137465,96220.0,96212.0,0.00412912]
["bitfinex","BTCUSD",1740352425350,0.29726665,96220.0,96213.0,0.10264569]
["bitfinex","BTCUSD",1740352425756,0.29726665,96220.0,96214.0,0.00412895]
["bitfinex","BTCUSD",1740352425977,0.29726665,96220.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740352426293,0.14137465,96220.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352426493,0.14137465,96226.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352426697,0.155891,96221.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352426908,0.155891,96221.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740352427064,0.14137465,96226.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740352427278,0.155892,96221.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352427487,0.155892,96221.0,96215.0,0.10564569]
["bitfinex","BTCUSD",1740352427844,0.155892,96221.0,96216.0,0.00512879]
["bitfinex","BTCUSD",1740352428194,0.155892,96221.0,96215.0,0.10564569]
["bitfinex","BTCUSD",1740352428401,0.155892,96221.0,96215.0,0.10664569]
["bitfinex","BTCUSD",1740352428608,0.155892,96221.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352429087,0.207851,96223.0,96215.0,0.10564569]
["bitfinex","BTCUSD",1740352429285,0.155891,96221.0,96215.0,0.10564569]
["bitfinex","BTCUSD",1740352429488,0.207851,96223.0,96215.0,0.10564569]
["bitfinex","BTCUSD",1740352429691,0.34921865,96226.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352429692,0.14137465,96226.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352429919,0.15589,96222.0,96216.0,0.00612879]
["bitfinex","BTCUSD",1740352430293,0.15589,96222.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352430752,0.155891,96221.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352431424,0.155891,96221.0,96216.0,0.00612879]
["bitfinex","BTCUSD",1740352432241,0.155891,96221.0,96216.0,0.00812879]
["bitfinex","BTCUSD",1740352432578,0.155891,96221.0,96216.0,0.00612879]
["bitfinex","BTCUSD",1740352432701,0.155891,96221.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352432902,0.155892,96221.0,96216.0,0.00712879]
["bitfinex","BTCUSD",1740352433104,0.155892,96221.0,96216.0,0.00912879]
["bitfinex","BTCUSD",1740352433740,0.14137465,96226.0,96216.0,0.00912879]
["bitfinex","BTCUSD",1740352433925,0.155892,96221.0,96216.0,0.00912879]
["bitfinex","BTCUSD",1740352434125,0.14137465,96226.0,96216.0,0.00912879]
["bitfinex","BTCUSD",1740352434330,0.155889,96222.0,96216.0,0.00912879]
["bitfinex","BTCUSD",1740352434540,0.155889,96222.0,96216.0,0.005]
["bitfinex","BTCUSD",1740352434749,0.155891,96221.0,96217.0,0.0041287]
["bitfinex","BTCUSD",1740352435312,0.155891,96221.0,96216.0,0.004]
["bitfinex","BTCUSD",1740352435631,0.14137465,96226.0,96217.0,0.0041287]
["bitfinex","BTCUSD",1740352435848,0.155891,96221.0,96217.0,0.0041287]
["bitfinex","BTCUSD",1740352436089,0.155891,96221.0,96216.0,0.001]
["bitfinex","BTCUSD",1740352436295,0.155891,96221.0,96217.0,0.002]
["bitfinex","BTCUSD",1740352436488,0.155892,96221.0,96217.0,0.0061287]
["bitfinex","BTCUSD",1740352436708,0.14137465,96226.0,96217.0,0.002]
["bitfinex","BTCUSD",1740352436883,0.34921865,96226.0,96218.0,0.00412862]
["bitfinex","BTCUSD",1740352437083,0.34921865,96226.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740352437084,0.155891,96221.0,96215.0,0.10264569]
["bitfinex","BTCUSD",1740352437485,0.155891,96221.0,96216.0,0.00412879]
["bitfinex","BTCUSD",1740352437683,0.155891,96221.0,96217.0,0.003]
["bitfinex","BTCUSD",1740352438062,0.155892,96221.0,96217.0,0.003]
["bitfinex","BTCUSD",1740352438271,0.155886,96224.0,96217.0,0.003]
["bitfinex","BTCUSD",1740352438415,0.155888,96223.0,96218.0,0.00412862]
["bitfinex","BTCUSD",1740352438619,0.15589,96222.0,96217.0,0.003]
["bitfinex","BTCUSD",1740352438823,0.207848,96224.0,96217.0,0.003]
["bitfinex","BTCUSD",1740352439027,0.207848,96224.0,96217.0,0.005]
["bitfinex","BTCUSD",1740352439207,0.207848,96224.0,96218.0,0.00412862]
["bitfinex","BTCUSD",1740352439416,0.207848,96224.0,96217.0,0.003]
["bitfinex","BTCUSD",1740352439601,0.155887,96223.0,96218.0,0.00412862]
["bitfinex","BTCUSD",1740352439807,0.155887,96223.0,96218.0,0.00325338]
["bitfinex","BTCUSD",1740352440122,0.14137465,96226.0,96219.0,0.00412853]
["bitfinex","BTCUSD",1740352440293,0.155886,96224.0,96219.0,0.00412853]
["bitfinex","BTCUSD",1740352440994,0.155886,96224.0,96218.0,0.00525338]
["bitfinex","BTCUSD",1740352441202,0.14137465,96226.0,96220.0,0.00412845]
["bitfinex","BTCUSD",1740352441376,0.155887,96224.0,96219.0,0.00412853]
["bitfinex","BTCUSD",1740352441581,0.155888,96223.0,96221.0,0.00412836]
["bitfinex","BTCUSD",1740352441783,0.155888,96223.0,96220.0,0.00325338]
["bitfinex","BTCUSD",1740352441920,0.155888,96223.0,96222.0,0.00412828]
["bitfinex","BTCUSD",1740352442497,0.155891,96221.0,96220.0,0.00325338]
["bitfinex","BTCUSD",1740352442692,0.14137465,96226.0,96221.0,0.002]
["bitfinex","BTCUSD",1740352442886,0.155889,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740352443269,0.207849,96224.0,96220.0,0.00325338]
["bitfinex","BTCUSD",1740352443438,0.155891,96221.0,96220.0,0.00325338]
["bitfinex","BTCUSD",1740352443837,0.14137465,96226.0,96220.0,0.00325338]
["bitfinex","BTCUSD",1740352444232,0.155891,96221.0,96220.0,0.00325338]
["bitfinex","BTCUSD",1740352445403,0.155891,96221.0,96220.0,0.00425338]
["bitfinex","BTCUSD",1740352445765,0.155891,96221.0,96220.0,0.00625338]
["bitfinex","BTCUSD",1740352446167,0.21570164,96225.0,96220.0,0.00825338]
["bitfinex","BTCUSD",1740352446362,0.155891,96221.0,96220.0,0.00825338]
["bitfinex","BTCUSD",1740352446884,0.00785564,96225.0,96220.0,0.00825338]
["bitfinex","BTCUSD",1740352447108,0.155891,96221.0,96220.0,0.00525338]
["bitfinex","BTCUSD",1740352447491,0.155891,96221.0,96220.0,0.00625338]
["bitfinex","BTCUSD",1740352448097,0.155891,96221.0,96220.0,0.00425338]
["bitfinex","BTCUSD",1740352448303,0.155891,96221.0,96220.0,0.00525338]
["bitfinex","BTCUSD",1740352448708,0.155891,96221.0,96220.0,0.00425338]
["bitfinex","BTCUSD",1740352448930,0.0008496,96226.0,96225.0,0.155884]
["bitfinex","BTCUSD",1740352449085,0.0008496,96226.0,96225.0,0.38352969]
["bitfinex","BTCUSD",1740352449285,0.0008496,96226.0,96225.0,0.38765355]
["bitfinex","BTCUSD",1740352450122,0.0008496,96232.0,96231.0,0.238674]
["bitfinex","BTCUSD",1740352450323,0.0008496,96232.0,96231.0,0.34131969]
["bitfinex","BTCUSD",1740352450558,0.0008496,96232.0,96231.0,0.3454276]
["bitfinex","BTCUSD",1740352452427,0.0008496,96232.0,96231.0,0.1965536]
["bitfinex","BTCUSD",1740352452612,0.0008496,96232.0,96231.0,0.11700698]
["bitfinex","BTCUSD",1740352452842,0.0008496,96232.0,96231.0,0.12400698]
["bitfinex","BTCUSD",1740352453015,0.0008496,96232.0,96231.0,0.11000698]
["bitfinex","BTCUSD",1740352453254,0.1567226,96232.0,96231.0,0.11000698]
["bitfinex","BTCUSD",1740352453453,0.0008496,96232.0,96231.0,0.11989907]
["bitfinex","BTCUSD",1740352453657,0.0008496,96232.0,96231.0,0.11700698]
["bitfinex","BTCUSD",1740352454190,0.1567226,96232.0,96231.0,0.1137536]
["bitfinex","BTCUSD",1740352454641,0.0008496,96232.0,96231.0,0.10964569]
["bitfinex","BTCUSD",1740352454842,0.0008496,96232.0,96231.0,0.14172563]
["bitfinex","BTCUSD",1740352455254,0.1567226,96232.0,96231.0,0.12772563]
["bitfinex","BTCUSD",1740352455462,0.0008496,96232.0,96231.0,0.14172563]
["bitfinex","BTCUSD",1740352456694,0.1567226,96232.0,96231.0,0.13761772]
["bitfinex","BTCUSD",1740352456993,0.0008496,96232.0,96231.0,0.14172563]
["bitfinex","BTCUSD",1740352457886,0.0008496,96232.0,96231.0,0.1449784]
["bitfinex","BTCUSD",1740352459971,0.0008496,96232.0,96231.0,0.3008524]
["bitfinex","BTCUSD",1740352460407,0.0008496,96232.0,96231.0,0.3836524]
["bitfinex","BTCUSD",1740352461102,0.0008496,96232.0,96231.0,0.4332524]
["bitfinex","BTCUSD",1740352461526,0.0008496,96232.0,96231.0,0.44499249]
["bitfinex","BTCUSD",1740352461739,0.0008496,96232.0,96231.0,0.75629249]
["bitfinex","BTCUSD",1740352461957,0.0008496,96232.0,96231.0,0.76329249]
["bitfinex","BTCUSD",1740352462162,0.00097866,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740352462382,0.00097866,96239.0,96238.0,0.34617013]
["bitfinex","BTCUSD",1740352462600,0.00097866,96239.0,96238.0,0.39272352]
["bitfinex","BTCUSD",1740352462803,0.00097866,96239.0,96238.0,0.54272352]
["bitfinex","BTCUSD",1740352463225,0.00097866,96239.0,96238.0,0.55948126]
["bitfinex","BTCUSD",1740352463635,0.00097866,96239.0,96238.0,0.57402211]
["bitfinex","BTCUSD",1740352464442,0.00097866,96239.0,96238.0,0.91232211]
["bitfinex","BTCUSD",1740352464653,0.0008502,96246.0,96241.0,0.382358]
["bitfinex","BTCUSD",1740352464852,0.0008502,96246.0,96241.0,0.85030369]
["bitfinex","BTCUSD",1740352465055,0.00032761,96247.0,96246.0,0.17]
["bitfinex","BTCUSD",1740352465282,0.00032761,96247.0,96246.0,0.30954085]
["bitfinex","BTCUSD",1740352465481,0.00032761,96247.0,96246.0,0.33313015]
["bitfinex","BTCUSD",1740352465840,0.0004,96289.0,96252.0,0.01454085]
["bitfinex","BTCUSD",1740352466035,0.0004,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1740352466291,0.00052898,96289.0,96288.0,0.155782]
["bitfinex","BTCUSD",1740352466489,0.00052898,96289.0,96288.0,0.15930024]
["bitfinex","BTCUSD",1740352467490,0.00052898,96289.0,96288.0,0.26194593]
["bitfinex","BTCUSD",1740352468101,0.00052898,96289.0,96288.0,0.28170367]
["bitfinex","BTCUSD",1740352468487,0.00052898,96289.0,96288.0,0.27170367]
["bitfinex","BTCUSD",1740352468691,0.00052898,96289.0,96288.0,0.28570367]
["bitfinex","BTCUSD",1740352470980,0.00137858,96289.0,96288.0,0.28570367]
["bitfinex","BTCUSD",1740352471171,0.00137858,96289.0,96288.0,0.30640467]
["bitfinex","BTCUSD",1740352474027,0.00137858,96289.0,96288.0,0.29940467]
["bitfinex","BTCUSD",1740352474593,0.00137858,96289.0,96288.0,0.30640467]
["bitfinex","BTCUSD",1740352475173,0.00137858,96289.0,96288.0,0.29940467]
["bitfinex","BTCUSD",1740352475504,0.00137858,96289.0,96288.0,0.30640467]
["bitfinex","BTCUSD",1740352475711,0.00137858,96289.0,96288.0,0.15062267]
["bitfinex","BTCUSD",1740352475909,0.00137858,96289.0,96288.0,0.30640467]
["bitfinex","BTCUSD",1740352477704,0.00137858,96289.0,96288.0,0.15062267]
["bitfinex","BTCUSD",1740352478653,0.00137858,96289.0,96288.0,0.14362267]
["bitfinex","BTCUSD",1740352478862,0.00137858,96289.0,96288.0,0.13662267]
["bitfinex","BTCUSD",1740352479067,0.00137858,96289.0,96288.0,0.14162267]
["bitfinex","BTCUSD",1740352479271,0.00137858,96289.0,96288.0,0.14662267]
["bitfinex","BTCUSD",1740352480111,0.15715958,96289.0,96288.0,0.14662267]
["bitfinex","BTCUSD",1740352480313,0.00137858,96289.0,96288.0,0.14662267]
["bitfinex","BTCUSD",1740352484456,0.00137858,96289.0,96288.0,0.23826927]
["bitfinex","BTCUSD",1740352485121,0.00137858,96289.0,96288.0,0.22826927]
["bitfinex","BTCUSD",1740352485348,0.0008503,96292.0,96288.0,0.21756827]
["bitfinex","BTCUSD",1740352485460,0.00127998,96292.0,96288.0,0.21756827]
["bitfinex","BTCUSD",1740352485670,0.00127998,96292.0,96288.0,0.21256827]
["bitfinex","BTCUSD",1740352485870,0.00127998,96292.0,96288.0,0.21756827]
["bitfinex","BTCUSD",1740352486115,0.00127998,96292.0,96288.0,0.21256827]
["bitfinex","BTCUSD",1740352486851,0.00127998,96292.0,96288.0,0.36835027]
["bitfinex","BTCUSD",1740352487067,0.00127998,96292.0,96288.0,0.21756827]
["bitfinex","BTCUSD",1740352487491,0.00127998,96292.0,96291.0,0.155777]
["bitfinex","BTCUSD",1740352487697,0.00127998,96292.0,96291.0,0.25966879]
["bitfinex","BTCUSD",1740352487908,0.00127998,96292.0,96291.0,0.5872077]
["bitfinex","BTCUSD",1740352488105,0.000206,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1740352488310,0.000206,96300.0,96299.0,0.25840969]
["bitfinex","BTCUSD",1740352488510,0.000206,96300.0,96299.0,0.34289196]
["bitfinex","BTCUSD",1740352489356,0.000206,96300.0,96299.0,0.36940985]
["bitfinex","BTCUSD",1740352489467,0.00085,96321.0,96306.0,0.207671]
["bitfinex","BTCUSD",1740352489673,0.14137465,96320.0,96307.0,0.10264569]
["bitfinex","BTCUSD",1740352489871,0.14137465,96320.0,96307.0,0.10612661]
["bitfinex","BTCUSD",1740352490080,0.14137465,96320.0,96315.0,0.155738]
["bitfinex","BTCUSD",1740352490285,0.00097883,96321.0,96320.0,0.23263]
["bitfinex","BTCUSD",1740352490491,0.00097883,96321.0,96320.0,0.33527569]
["bitfinex","BTCUSD",1740352490755,0.00097883,96321.0,96320.0,0.33871476]
["bitfinex","BTCUSD",1740352490956,0.00097883,96321.0,96320.0,0.10608476]
["bitfinex","BTCUSD",1740352491400,0.00097883,96321.0,96320.0,0.26181476]
["bitfinex","BTCUSD",1740352491605,0.00097883,96321.0,96320.0,0.27181476]
["bitfinex","BTCUSD",1740352491833,0.00097883,96321.0,96320.0,0.26681476]
["bitfinex","BTCUSD",1740352492038,0.00097883,96321.0,96320.0,0.29111335]
["bitfinex","BTCUSD",1740352492214,0.00097883,96321.0,96320.0,0.37411335]
["bitfinex","BTCUSD",1740352492418,0.00097883,96321.0,96320.0,0.41331335]
["bitfinex","BTCUSD",1740352492618,0.00097883,96321.0,96320.0,0.56331335]
["bitfinex","BTCUSD",1740352492836,0.00097883,96321.0,96320.0,0.56531335]
["bitfinex","BTCUSD",1740352492992,0.00097883,96321.0,96320.0,0.57231335]
["bitfinex","BTCUSD",1740352493199,0.00097883,96321.0,96320.0,0.56887428]
["bitfinex","BTCUSD",1740352493784,0.00097883,96321.0,96320.0,0.56187428]
["bitfinex","BTCUSD",1740352493937,0.00097883,96321.0,96320.0,0.56887428]
["bitfinex","BTCUSD",1740352494112,0.00097883,96321.0,96320.0,0.57415532]
["bitfinex","BTCUSD",1740352494517,0.00097883,96321.0,96320.0,0.58115532]
["bitfinex","BTCUSD",1740352494840,0.00097883,96321.0,96320.0,0.57415532]
["bitfinex","BTCUSD",1740352495051,0.00097883,96321.0,96320.0,0.58115532]
["bitfinex","BTCUSD",1740352495203,0.00097883,96321.0,96320.0,0.57415532]
["bitfinex","BTCUSD",1740352495585,0.00097883,96321.0,96320.0,0.58115532]
["bitfinex","BTCUSD",1740352495762,0.00097883,96321.0,96320.0,0.57415532]
["bitfinex","BTCUSD",1740352495920,0.00097883,96321.0,96320.0,0.69052532]
["bitfinex","BTCUSD",1740352496262,0.00097883,96321.0,96320.0,0.53998447]
["bitfinex","BTCUSD",1740352496534,0.00097883,96321.0,96320.0,0.61971447]
["bitfinex","BTCUSD",1740352496731,0.00097883,96321.0,96320.0,0.45698447]
["bitfinex","BTCUSD",1740352496938,0.00097883,96321.0,96320.0,0.46398447]
["bitfinex","BTCUSD",1740352497114,0.00097883,96321.0,96320.0,0.60743343]
["bitfinex","BTCUSD",1740352497332,0.00097883,96321.0,96320.0,0.45170343]
["bitfinex","BTCUSD",1740352497527,0.15670783,96321.0,96320.0,0.11240343]
["bitfinex","BTCUSD",1740352497942,0.207635,96323.0,96320.0,0.11940343]
["bitfinex","BTCUSD",1740352498144,0.155729,96321.0,96320.0,0.01675774]
["bitfinex","BTCUSD",1740352498471,0.0012496,96329.0,96320.0,0.01675774]
["bitfinex","BTCUSD",1740352498676,0.155725,96324.0,96320.0,0.12640343]
["bitfinex","BTCUSD",1740352499295,0.155725,96324.0,96320.0,0.11240343]
["bitfinex","BTCUSD",1740352499497,0.155725,96324.0,96320.0,0.11940343]
["bitfinex","BTCUSD",1740352499898,0.155725,96324.0,96320.0,0.11240343]
["bitfinex","BTCUSD",1740352500102,0.0012496,96329.0,96320.0,0.11240343]
["bitfinex","BTCUSD",1740352500511,0.155724,96324.0,96321.0,0.00325277]
["bitfinex","BTCUSD",1740352500713,0.0012496,96329.0,96321.0,0.00325277]
["bitfinex","BTCUSD",1740352501085,0.155727,96322.0,96321.0,0.00325277]
["bitfinex","BTCUSD",1740352501640,0.20763,96326.0,96321.0,0.00325277]
["bitfinex","BTCUSD",1740352501844,0.0012496,96329.0,96322.0,0.10264569]
["bitfinex","BTCUSD",1740352502455,0.0012496,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1740352502700,0.0012496,96329.0,96328.0,0.27290354]
["bitfinex","BTCUSD",1740352503234,0.0012496,96329.0,96328.0,0.42290354]
["bitfinex","BTCUSD",1740352503656,0.0012496,96329.0,96328.0,0.50230354]
["bitfinex","BTCUSD",1740352504099,7e-05,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1740352504299,0.0001988,96353.0,96352.0,0.235079]
["bitfinex","BTCUSD",1740352504502,0.0001988,96353.0,96352.0,0.385079]
["bitfinex","BTCUSD",1740352504934,0.0001988,96353.0,96352.0,0.43097904]
["bitfinex","BTCUSD",1740352505138,0.0001988,96353.0,96352.0,0.53362473]
["bitfinex","BTCUSD",1740352505343,0.0001988,96353.0,96352.0,0.55362473]
["bitfinex","BTCUSD",1740352505571,0.0001988,96353.0,96352.0,0.54226554]
["bitfinex","BTCUSD",1740352505808,0.0001988,96353.0,96352.0,0.53201615]
["bitfinex","BTCUSD",1740352506071,0.0001988,96353.0,96352.0,0.53901615]
["bitfinex","BTCUSD",1740352507010,0.14147465,96400.0,96365.0,0.02]
["bitfinex","BTCUSD",1740352507273,0.14137465,96390.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740352507560,0.207481,96395.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740352507561,0.14137465,96380.0,96368.0,0.27283954]
["bitfinex","BTCUSD",1740352507846,0.33215522,96389.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740352508250,0.14137465,96390.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740352508251,0.14137465,96380.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740352508600,0.0493,96385.0,96368.0,0.12215645]
["bitfinex","BTCUSD",1740352508802,0.0493,96385.0,96368.0,0.06962556]
["bitfinex","BTCUSD",1740352509007,0.0447,96385.0,96368.0,0.07662556]
["bitfinex","BTCUSD",1740352509216,0.15565,96370.0,96368.0,0.06962556]
["bitfinex","BTCUSD",1740352509463,0.15,96378.0,96368.0,0.06962556]
["bitfinex","BTCUSD",1740352509992,0.15565,96370.0,96368.0,0.01951076]
["bitfinex","BTCUSD",1740352510247,0.207503,96384.0,96350.0,0.14137465]
["bitfinex","BTCUSD",1740352510510,0.00813207,96377.0,96368.0,0.004]
["bitfinex","BTCUSD",1740352510775,0.00813207,96377.0,96368.0,0.011]
["bitfinex","BTCUSD",1740352510976,0.00813207,96377.0,96368.0,0.007]
["bitfinex","BTCUSD",1740352511210,0.00813207,96377.0,96368.0,0.11664569]
["bitfinex","BTCUSD",1740352511408,0.00813207,96377.0,96360.0,0.34892765]
["bitfinex","BTCUSD",1740352511409,0.00813207,96377.0,96376.0,0.15564]
["bitfinex","BTCUSD",1740352511517,0.00813207,96377.0,96376.0,0.25828569]
["bitfinex","BTCUSD",1740352511733,0.155591,96406.0,96376.0,0.10264569]
["bitfinex","BTCUSD",1740352511935,0.00042917,96396.0,96380.0,0.21109994]
["bitfinex","BTCUSD",1740352512170,0.00042917,96396.0,96388.0,0.207492]
["bitfinex","BTCUSD",1740352512417,0.00042917,96396.0,96389.0,0.10264569]
["bitfinex","BTCUSD",1740352512660,0.00042917,96396.0,96390.0,0.00124477]
["bitfinex","BTCUSD",1740352512888,0.00042917,96396.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740352513120,0.155613,96393.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740352514049,0.155616,96391.0,96390.0,0.007]
["bitfinex","BTCUSD",1740352514689,0.00042917,96396.0,96390.0,0.007]
["bitfinex","BTCUSD",1740352514893,0.00042917,96396.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740352515381,0.155614,96392.0,96391.0,0.10964569]
["bitfinex","BTCUSD",1740352515806,0.00042917,96396.0,96391.0,0.11664569]
["bitfinex","BTCUSD",1740352515927,0.155614,96392.0,96391.0,0.014]
["bitfinex","BTCUSD",1740352516402,0.155614,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1740352516830,0.18272954,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1740352517250,0.02711554,96392.0,96368.0,0.3253]
["bitfinex","BTCUSD",1740352517473,0.155632,96381.0,96370.0,0.21109994]
["bitfinex","BTCUSD",1740352517689,0.02711554,96392.0,96383.0,0.155628]
["bitfinex","BTCUSD",1740352517909,0.155616,96391.0,96384.0,0.10389053]
["bitfinex","BTCUSD",1740352518119,0.02796544,96392.0,96384.0,0.10389053]
["bitfinex","BTCUSD",1740352518120,0.02796544,96392.0,96391.0,0.007]
["bitfinex","BTCUSD",1740352518336,0.0008499,96392.0,96391.0,0.10964569]
["bitfinex","BTCUSD",1740352518965,0.0008499,96392.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740352519803,0.0008499,96392.0,96391.0,0.10964569]
["bitfinex","BTCUSD",1740352520275,0.0008499,96392.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740352520476,0.0008499,96392.0,96391.0,0.10964569]
["bitfinex","BTCUSD",1740352521978,0.0008499,96392.0,96391.0,0.18504569]
["bitfinex","BTCUSD",1740352522197,0.0008499,96392.0,96391.0,0.17804569]
["bitfinex","BTCUSD",1740352522435,0.0008499,96392.0,96391.0,0.50334569]
["bitfinex","BTCUSD",1740352522638,0.0008499,96392.0,96391.0,0.38649015]
["bitfinex","BTCUSD",1740352522849,0.0008499,96392.0,96391.0,0.38958654]
["bitfinex","BTCUSD",1740352523097,0.0008499,96392.0,96391.0,0.34958654]
["bitfinex","BTCUSD",1740352523310,0.0008499,96392.0,96391.0,0.35504569]
["bitfinex","BTCUSD",1740352523561,0.0008499,96392.0,96391.0,0.19204569]
["bitfinex","BTCUSD",1740352523775,0.0008499,96392.0,96391.0,0.18504569]
["bitfinex","BTCUSD",1740352524010,0.0008499,96392.0,96391.0,0.18629029]
["bitfinex","BTCUSD",1740352524217,0.0008499,96392.0,96391.0,0.19204569]
["bitfinex","BTCUSD",1740352524421,0.0008499,96392.0,96391.0,0.18504569]
["bitfinex","BTCUSD",1740352524644,0.0008499,96392.0,96391.0,0.21300801]
["bitfinex","BTCUSD",1740352524869,0.0008499,96392.0,96391.0,0.13060801]
["bitfinex","BTCUSD",1740352525091,0.1564639,96392.0,96391.0,0.13060801]
["bitfinex","BTCUSD",1740352525316,0.1564639,96392.0,96391.0,0.03496232]
["bitfinex","BTCUSD",1740352525738,0.1564639,96392.0,96391.0,0.02796232]
["bitfinex","BTCUSD",1740352526253,0.0008499,96392.0,96391.0,0.03496232]
["bitfinex","BTCUSD",1740352526467,0.1652999,96392.0,96391.0,0.02096232]
["bitfinex","BTCUSD",1740352526669,0.155618,96390.0,96370.0,0.21109994]
["bitfinex","BTCUSD",1740352526911,0.2171719,96392.0,96379.0,0.155634]
["bitfinex","BTCUSD",1740352527117,0.15562,96389.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352527327,0.155616,96391.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352527564,0.15387552,96391.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352527768,0.01548942,96392.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352527969,0.207494,96389.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352528192,0.01548942,96392.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352528193,0.207488,96391.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352528434,0.15563,96382.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740352529070,0.15562,96389.0,96387.0,0.09119729]
["bitfinex","BTCUSD",1740352529734,0.00580352,96390.0,96387.0,0.09119729]
["bitfinex","BTCUSD",1740352530154,0.00885626,96388.0,96387.0,0.09119729]
["bitfinex","BTCUSD",1740352530585,0.00885626,96388.0,96387.0,0.09819729]
["bitfinex","BTCUSD",1740352531061,0.00885626,96388.0,96380.0,0.007]
["bitfinex","BTCUSD",1740352531062,0.305632,96381.0,96380.0,0.007]
["bitfinex","BTCUSD",1740352531278,0.305632,96381.0,96379.0,0.0016982]
["bitfinex","BTCUSD",1740352531279,0.15,96380.0,96349.0,0.01025258]
["bitfinex","BTCUSD",1740352531453,0.15,96369.0,96349.0,0.01025258]
["bitfinex","BTCUSD",1740352531698,0.155681,96351.0,96349.0,0.01025258]
["bitfinex","BTCUSD",1740352532558,0.01511306,96350.0,96349.0,0.01125258]
["bitfinex","BTCUSD",1740352532989,0.01511306,96350.0,96349.0,0.00012878]
["bitfinex","BTCUSD",1740352533205,0.32079506,96350.0,96349.0,0.00012878]
["bitfinex","BTCUSD",1740352533418,0.32079506,96350.0,96349.0,0.00712878]
["bitfinex","BTCUSD",1740352533691,0.34382171,96350.0,96349.0,0.01412878]
["bitfinex","BTCUSD",1740352533952,0.34382171,96350.0,96349.0,0.00712878]
["bitfinex","BTCUSD",1740352534206,0.34482171,96350.0,96349.0,0.01397179]
["bitfinex","BTCUSD",1740352534719,0.03913971,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352535011,0.19482171,96350.0,96349.0,0.014]
["bitfinex","BTCUSD",1740352535260,0.01711306,96350.0,96349.0,0.00530937]
["bitfinex","BTCUSD",1740352535474,0.01611306,96350.0,96349.0,0.25832969]
["bitfinex","BTCUSD",1740352535900,0.01711306,96350.0,96349.0,0.26532969]
["bitfinex","BTCUSD",1740352536117,0.01611306,96350.0,96349.0,0.10964569]
["bitfinex","BTCUSD",1740352536345,0.01511306,96350.0,96349.0,0.10264569]
["bitfinex","BTCUSD",1740352536557,0.01611306,96350.0,96349.0,0.10964569]
["bitfinex","BTCUSD",1740352536784,0.01611306,96350.0,96349.0,0.13577184]
["bitfinex","BTCUSD",1740352537043,0.01611306,96350.0,96349.0,0.12877184]
["bitfinex","BTCUSD",1740352537257,0.002,96350.0,96349.0,0.13577184]
["bitfinex","BTCUSD",1740352537469,0.001,96350.0,96349.0,0.12877184]
["bitfinex","BTCUSD",1740352538107,0.001,96350.0,96349.0,0.12177184]
["bitfinex","BTCUSD",1740352538332,0.002,96350.0,96349.0,0.11664569]
["bitfinex","BTCUSD",1740352538512,0.003,96350.0,96349.0,0.11664569]
["bitfinex","BTCUSD",1740352538725,0.002,96350.0,96349.0,0.10964569]
["bitfinex","BTCUSD",1740352538923,0.002,96350.0,96349.0,0.11664569]
["bitfinex","BTCUSD",1740352539147,0.003,96350.0,96349.0,0.11664569]
["bitfinex","BTCUSD",1740352539633,0.001,96350.0,96349.0,0.10964569]
["bitfinex","BTCUSD",1740352539879,0.002,96350.0,96349.0,0.11664569]
["bitfinex","BTCUSD",1740352540302,0.002,96350.0,96349.0,0.10964569]
["bitfinex","BTCUSD",1740352540516,0.003,96350.0,96349.0,0.014]
["bitfinex","BTCUSD",1740352540729,0.157682,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352540937,0.155695,96342.0,96341.0,0.01911984]
["bitfinex","BTCUSD",1740352541144,0.209577,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352541352,0.365259,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352541560,0.365259,96350.0,96349.0,0.014]
["bitfinex","BTCUSD",1740352541777,0.365259,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352541985,0.365259,96350.0,96349.0,0.014]
["bitfinex","BTCUSD",1740352542108,0.366259,96350.0,96349.0,0.014]
["bitfinex","BTCUSD",1740352542615,0.5726415,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352542807,0.51984624,96350.0,96349.0,0.007]
["bitfinex","BTCUSD",1740352543010,0.51984624,96350.0,96341.0,0.0001288]
["bitfinex","BTCUSD",1740352543011,0.305695,96342.0,96341.0,0.0001288]
["bitfinex","BTCUSD",1740352543167,0.48554069,96342.0,96341.0,0.0071288]
["bitfinex","BTCUSD",1740352543367,0.381895,96342.0,96341.0,0.0001288]
["bitfinex","BTCUSD",1740352544432,0.381895,96342.0,96341.0,0.0021288]
["bitfinex","BTCUSD",1740352544701,0.381895,96342.0,96341.0,0.0001288]
["bitfinex","BTCUSD",1740352544907,0.39641472,96342.0,96341.0,0.0001288]
["bitfinex","BTCUSD",1740352545667,0.32021472,96342.0,96341.0,0.0031288]
["bitfinex","BTCUSD",1740352546244,0.32021472,96342.0,96341.0,0.0001288]
["bitfinex","BTCUSD",1740352546454,0.5082248,96342.0,96341.0,0.0021288]
["bitfinex","BTCUSD",1740352546653,0.5082248,96342.0,96341.0,0.0041288]
["bitfinex","BTCUSD",1740352547036,0.155729,96321.0,96320.0,0.0016998]
["bitfinex","BTCUSD",1740352548048,0.305729,96321.0,96320.0,0.0016998]
["bitfinex","BTCUSD",1740352548263,0.32023375,96321.0,96320.0,0.0016998]
["bitfinex","BTCUSD",1740352548484,0.33152506,96321.0,96320.0,0.0016998]
["bitfinex","BTCUSD",1740352548696,0.32023375,96321.0,96320.0,0.0016998]
["bitfinex","BTCUSD",1740352548939,0.32123375,96321.0,96320.0,0.0086998]
["bitfinex","BTCUSD",1740352549351,0.32223375,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352550730,0.30479375,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352551739,0.01650475,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352552217,0.01650475,96321.0,96320.0,0.1714298]
["bitfinex","BTCUSD",1740352552425,0.01650475,96321.0,96320.0,0.27407549]
["bitfinex","BTCUSD",1740352552715,0.002,96321.0,96320.0,0.11834549]
["bitfinex","BTCUSD",1740352553130,0.001,96321.0,96320.0,0.11134549]
["bitfinex","BTCUSD",1740352553343,0.001,96321.0,96320.0,0.0086998]
["bitfinex","BTCUSD",1740352553559,0.002,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352553764,0.002,96321.0,96320.0,0.0086998]
["bitfinex","BTCUSD",1740352553981,0.003,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352554341,0.001,96321.0,96320.0,0.0016998]
["bitfinex","BTCUSD",1740352554557,0.002,96321.0,96320.0,0.1644298]
["bitfinex","BTCUSD",1740352554786,0.003,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352555221,0.002,96321.0,96320.0,0.0086998]
["bitfinex","BTCUSD",1740352555424,0.002,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352555625,0.003,96321.0,96320.0,0.0156998]
["bitfinex","BTCUSD",1740352555878,0.001,96321.0,96320.0,0.0086998]
["bitfinex","BTCUSD",1740352556019,0.155724,96324.0,96320.0,0.0086998]
["bitfinex","BTCUSD",1740352556219,0.155724,96324.0,96320.0,0.007]
["bitfinex","BTCUSD",1740352556220,0.001,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1740352556427,0.001,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352556626,0.001,96321.0,96320.0,0.0156994]
["bitfinex","BTCUSD",1740352556896,0.001,96321.0,96320.0,0.1714294]
["bitfinex","BTCUSD",1740352557112,0.001,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352557524,0.001,96321.0,96320.0,0.0156994]
["bitfinex","BTCUSD",1740352557738,0.155721,96326.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352557968,0.001,96321.0,96320.0,0.0156994]
["bitfinex","BTCUSD",1740352558195,0.00659078,96321.0,96320.0,0.0156994]
["bitfinex","BTCUSD",1740352558418,0.00559078,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352558861,0.00559078,96321.0,96320.0,0.0156994]
["bitfinex","BTCUSD",1740352559279,0.00559078,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352560017,0.00659078,96321.0,96320.0,0.0106994]
["bitfinex","BTCUSD",1740352560653,0.00659078,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352560654,0.00559078,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352560865,0.31231978,96321.0,96320.0,0.0106994]
["bitfinex","BTCUSD",1740352561079,0.40961506,96321.0,96320.0,0.0106994]
["bitfinex","BTCUSD",1740352561717,0.35761978,96321.0,96320.0,0.0106994]
["bitfinex","BTCUSD",1740352561933,0.352029,96321.0,96320.0,0.0036994]
["bitfinex","BTCUSD",1740352562144,0.353029,96321.0,96320.0,0.0106994]
["bitfinex","BTCUSD",1740352562353,0.352029,96321.0,96320.0,0.0086994]
["bitfinex","BTCUSD",1740352562558,0.352029,96321.0,96320.0,0.0016994]
["bitfinex","BTCUSD",1740352562767,0.352029,96321.0,96320.0,0.0076994]
["bitfinex","BTCUSD",1740352562976,0.43174006,96321.0,96320.0,0.0076994]
["bitfinex","BTCUSD",1740352563971,0.353029,96321.0,96320.0,0.0146994]
["bitfinex","BTCUSD",1740352564184,0.36077366,96321.0,96320.0,0.0146994]
["bitfinex","BTCUSD",1740352569203,0.36162356,96321.0,96320.0,0.0146994]
["bitfinex","BTCUSD",1740352573247,0.46426925,96321.0,96320.0,0.0146994]
["bitfinex","BTCUSD",1740352573908,0.207696,96295.0,96290.0,0.0016972]
["bitfinex","BTCUSD",1740352574115,0.155777,96291.0,96290.0,0.00182603]
["bitfinex","BTCUSD",1740352574511,0.305777,96291.0,96290.0,0.00182603]
["bitfinex","BTCUSD",1740352574968,0.305777,96291.0,96290.0,0.00882603]
["bitfinex","BTCUSD",1740352575189,0.15,96291.0,96290.0,0.00882603]
["bitfinex","BTCUSD",1740352575417,0.155776,96292.0,96290.0,0.00882603]
["bitfinex","BTCUSD",1740352575832,0.155776,96292.0,96290.0,0.01082603]
["bitfinex","BTCUSD",1740352576050,0.155779,96290.0,96282.0,0.0016972]
["bitfinex","BTCUSD",1740352576479,0.155808,96272.0,96271.0,0.0016984]
["bitfinex","BTCUSD",1740352576799,0.155808,96272.0,96271.0,0.00212808]
["bitfinex","BTCUSD",1740352577620,0.15,96281.0,96271.0,0.00212808]
["bitfinex","BTCUSD",1740352577823,0.155807,96273.0,96271.0,0.00212808]
["bitfinex","BTCUSD",1740352577980,0.15,96281.0,96271.0,0.00212808]
["bitfinex","BTCUSD",1740352577981,0.01405646,96281.0,96271.0,0.00212808]
["bitfinex","BTCUSD",1740352578209,0.01458227,96289.0,96271.0,0.00212808]
["bitfinex","BTCUSD",1740352578210,0.001,96272.0,96271.0,0.29648955]
["bitfinex","BTCUSD",1740352578424,0.1244,96309.0,96271.0,0.19138924]
["bitfinex","BTCUSD",1740352578643,0.155779,96290.0,96272.0,0.18565649]
["bitfinex","BTCUSD",1740352578840,0.10264569,96308.0,96272.0,0.18565649]
["bitfinex","BTCUSD",1740352578841,0.00560337,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1740352579050,0.00560337,96280.0,96272.0,0.18565649]
["bitfinex","BTCUSD",1740352579290,0.00560337,96280.0,96278.0,0.155797]
["bitfinex","BTCUSD",1740352579723,0.00560337,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1740352580136,0.00660337,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1740352580364,0.00560337,96280.0,96279.0,0.155797]
["bitfinex","BTCUSD",1740352580790,0.00560337,96280.0,96278.0,0.005]
["bitfinex","BTCUSD",1740352581035,0.00560337,96280.0,96276.0,0.207734]
["bitfinex","BTCUSD",1740352581257,0.00560337,96280.0,96278.0,0.155798]
["bitfinex","BTCUSD",1740352581464,0.00560337,96280.0,96279.0,0.160797]
["bitfinex","BTCUSD",1740352581823,0.00660337,96280.0,96279.0,0.160797]
["bitfinex","BTCUSD",1740352582021,0.001,96280.0,96279.0,0.005]
["bitfinex","BTCUSD",1740352582517,0.15,96296.0,96279.0,0.005]
["bitfinex","BTCUSD",1740352582716,0.207711,96288.0,96279.0,0.005]
["bitfinex","BTCUSD",1740352582960,0.001,96280.0,96279.0,0.006]
["bitfinex","BTCUSD",1740352583376,0.001,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1740352583580,0.207722,96283.0,96276.0,0.003]
["bitfinex","BTCUSD",1740352583756,0.155794,96281.0,96276.0,0.003]
["bitfinex","BTCUSD",1740352583995,0.155792,96282.0,96276.0,0.003]
["bitfinex","BTCUSD",1740352584197,0.06294766,96309.0,96277.0,0.10264569]
["bitfinex","BTCUSD",1740352584422,0.155779,96291.0,96284.0,0.155788]
["bitfinex","BTCUSD",1740352584611,0.155766,96298.0,96279.0,0.003]
["bitfinex","BTCUSD",1740352584741,0.207675,96305.0,96287.0,0.0761]
["bitfinex","BTCUSD",1740352584742,0.155755,96305.0,96287.0,0.0761]
["bitfinex","BTCUSD",1740352584949,0.15,96306.0,96297.0,0.155767]
["bitfinex","BTCUSD",1740352585153,0.15,96304.0,96290.0,0.207704]
["bitfinex","BTCUSD",1740352585355,0.357675,96304.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740352585565,0.155758,96304.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740352585824,0.01404766,96309.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740352586029,0.207667,96308.0,96296.0,0.155769]
["bitfinex","BTCUSD",1740352586259,0.207652,96315.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740352586457,0.01427694,96309.0,96297.0,0.002]
["bitfinex","BTCUSD",1740352586673,0.001,96305.0,96304.0,0.155756]
["bitfinex","BTCUSD",1740352587097,0.207652,96315.0,96307.0,0.155751]
["bitfinex","BTCUSD",1740352587462,0.155742,96313.0,96307.0,0.155751]
["bitfinex","BTCUSD",1740352587680,0.1650364,96315.0,96309.0,0.155748]
["bitfinex","BTCUSD",1740352587880,0.1640364,96315.0,96309.0,0.155748]
["bitfinex","BTCUSD",1740352588061,0.0140364,96315.0,96304.0,0.006]
["bitfinex","BTCUSD",1740352588285,0.00766263,96334.0,96309.0,0.0830108]
["bitfinex","BTCUSD",1740352588502,0.00097851,96321.0,96320.0,0.0794]
["bitfinex","BTCUSD",1740352588706,0.00097851,96321.0,96320.0,0.08064573]
["bitfinex","BTCUSD",1740352589125,0.00097851,96321.0,96320.0,0.0794]
["bitfinex","BTCUSD",1740352589331,0.00097851,96321.0,96320.0,0.08064555]
["bitfinex","BTCUSD",1740352589529,0.00097851,96321.0,96320.0,0.0794]
["bitfinex","BTCUSD",1740352589741,0.00197851,96321.0,96320.0,0.0864]
["bitfinex","BTCUSD",1740352590149,0.00097851,96321.0,96320.0,0.0794]
["bitfinex","BTCUSD",1740352590359,0.00097851,96321.0,96312.0,0.0809]
["bitfinex","BTCUSD",1740352590563,0.00097851,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1740352590564,0.15670751,96321.0,96320.0,0.007]
["bitfinex","BTCUSD",1740352591028,0.155753,96306.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352591284,0.305753,96306.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352591771,0.05650429,96306.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352592034,0.155753,96306.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352592298,0.0491,96314.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352592603,0.0008502,96313.0,96305.0,0.301]
["bitfinex","BTCUSD",1740352593055,0.155752,96307.0,96305.0,0.303]
["bitfinex","BTCUSD",1740352593336,0.155752,96307.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352593584,0.155752,96307.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352594036,0.155752,96307.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352594497,0.155752,96307.0,96305.0,0.305]
["bitfinex","BTCUSD",1740352594737,0.0766,96306.0,96305.0,0.307]
["bitfinex","BTCUSD",1740352594980,0.0766,96306.0,96305.0,0.305]
["bitfinex","BTCUSD",1740352595232,0.155752,96307.0,96305.0,0.307]
["bitfinex","BTCUSD",1740352595459,0.0491,96326.0,96305.0,0.305]
["bitfinex","BTCUSD",1740352595681,0.207652,96315.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352596070,0.15574,96315.0,96305.0,0.458754]
["bitfinex","BTCUSD",1740352596275,0.155741,96314.0,96305.0,0.456754]
["bitfinex","BTCUSD",1740352596479,0.207651,96316.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352596683,0.0018502,96313.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352597099,0.155744,96312.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352597303,0.0018502,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1740352597304,0.1565922,96313.0,96306.0,0.155753]
["bitfinex","BTCUSD",1740352597506,0.2085062,96313.0,96305.0,0.304]
["bitfinex","BTCUSD",1740352597746,0.207658,96312.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352597966,0.155752,96307.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352598170,0.155752,96307.0,96305.0,0.305]
["bitfinex","BTCUSD",1740352598946,0.155752,96307.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352599352,0.207668,96308.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352599353,0.155753,96306.0,96305.0,0.3]
["bitfinex","BTCUSD",1740352599762,0.155753,96306.0,96305.0,0.307]
["bitfinex","BTCUSD",1740352600165,0.0008502,96313.0,96305.0,0.307]
["bitfinex","BTCUSD",1740352600166,0.0008502,96313.0,96305.0,0.304]
["bitfinex","BTCUSD",1740352600568,0.155753,96306.0,96305.0,0.306]
["bitfinex","BTCUSD",1740352600973,0.155753,96306.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352601408,0.155753,96306.0,96305.0,0.303]
["bitfinex","BTCUSD",1740352601716,0.155753,96306.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352601923,0.155753,96306.0,96305.0,0.307]
["bitfinex","BTCUSD",1740352602163,0.305753,96306.0,96305.0,0.302]
["bitfinex","BTCUSD",1740352602372,0.40839869,96306.0,96305.0,1e-06]
["bitfinex","BTCUSD",1740352602581,0.40839869,96306.0,96305.0,0.004]
["bitfinex","BTCUSD",1740352602795,0.40839869,96306.0,96305.0,0.006]
["bitfinex","BTCUSD",1740352603001,0.51104438,96306.0,96305.0,0.006]
["bitfinex","BTCUSD",1740352603416,0.40839869,96306.0,96305.0,0.004]
["bitfinex","BTCUSD",1740352603624,0.41039869,96306.0,96305.0,0.004]
["bitfinex","BTCUSD",1740352604445,0.41039869,96306.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352604446,0.15579,96283.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352604858,0.155777,96292.0,96284.0,0.155788]
["bitfinex","BTCUSD",1740352605062,0.155775,96293.0,96285.0,0.155787]
["bitfinex","BTCUSD",1740352605320,0.003,96306.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352605321,0.003,96306.0,96291.0,0.0493]
["bitfinex","BTCUSD",1740352605528,0.155765,96299.0,96291.0,0.0493]
["bitfinex","BTCUSD",1740352605736,0.00085,96307.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740352605907,0.00085,96307.0,96291.0,0.0493]
["bitfinex","BTCUSD",1740352606113,0.155764,96299.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740352606316,0.155761,96301.0,96292.0,0.207701]
["bitfinex","BTCUSD",1740352606531,0.155761,96301.0,96293.0,0.155774]
["bitfinex","BTCUSD",1740352606727,0.155769,96296.0,96291.0,0.0493]
["bitfinex","BTCUSD",1740352606961,0.00085,96307.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352607138,0.155766,96299.0,96292.0,0.157776]
["bitfinex","BTCUSD",1740352607367,0.155766,96299.0,96292.0,0.155776]
["bitfinex","BTCUSD",1740352607547,0.00085,96307.0,96291.0,0.205077]
["bitfinex","BTCUSD",1740352607686,0.155768,96297.0,96291.0,0.0493]
["bitfinex","BTCUSD",1740352607892,0.207685,96300.0,96291.0,0.0493]
["bitfinex","BTCUSD",1740352608136,0.155767,96298.0,96292.0,0.006]
["bitfinex","BTCUSD",1740352608336,0.207677,96303.0,96292.0,0.004]
["bitfinex","BTCUSD",1740352608489,0.155764,96300.0,96292.0,0.159775]
["bitfinex","BTCUSD",1740352608687,0.00085,96307.0,96292.0,0.159775]
["bitfinex","BTCUSD",1740352608916,0.155764,96300.0,96292.0,0.159775]
["bitfinex","BTCUSD",1740352609118,0.207675,96305.0,96292.0,0.004]
["bitfinex","BTCUSD",1740352609335,0.155766,96298.0,96292.0,0.004]
["bitfinex","BTCUSD",1740352609543,0.155766,96298.0,96290.0,0.231579]
["bitfinex","BTCUSD",1740352609745,0.155766,96298.0,96282.0,0.0487004]
["bitfinex","BTCUSD",1740352609746,0.21167824,96300.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352609945,0.21167824,96292.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352610150,0.1996,96304.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352610151,0.15579,96283.0,96282.0,0.0017004]
["bitfinex","BTCUSD",1740352610387,0.207713,96287.0,96271.0,0.04521427]
["bitfinex","BTCUSD",1740352610528,0.15,96299.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740352610749,0.155793,96282.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740352610976,0.207716,96286.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740352610977,0.15,96299.0,96274.0,0.155804]
["bitfinex","BTCUSD",1740352611309,0.15,96297.0,96282.0,0.003]
["bitfinex","BTCUSD",1740352611439,0.001,96283.0,96282.0,0.009]
["bitfinex","BTCUSD",1740352611846,0.155787,96285.0,96282.0,0.003]
["bitfinex","BTCUSD",1740352612042,0.207692,96296.0,96282.0,0.003]
["bitfinex","BTCUSD",1740352612366,0.15,96302.0,96282.0,0.003]
["bitfinex","BTCUSD",1740352612569,0.155794,96281.0,96272.0,0.25845269]
["bitfinex","BTCUSD",1740352612825,0.001,96283.0,96274.0,0.155804]
["bitfinex","BTCUSD",1740352613025,0.155792,96282.0,96274.0,0.155804]
["bitfinex","BTCUSD",1740352613520,0.001,96283.0,96275.0,0.155803]
["bitfinex","BTCUSD",1740352613723,0.001,96283.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740352613922,0.155796,96280.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740352614138,0.1996,96304.0,96282.0,0.002]
["bitfinex","BTCUSD",1740352614139,0.15,96297.0,96282.0,0.002]
["bitfinex","BTCUSD",1740352614341,0.207695,96295.0,96282.0,0.002]
["bitfinex","BTCUSD",1740352614548,0.207715,96286.0,96277.0,0.155799]
["bitfinex","BTCUSD",1740352614778,0.1996,96304.0,96272.0,0.10264569]
["bitfinex","BTCUSD",1740352614779,0.001,96283.0,96276.0,0.207733]
["bitfinex","BTCUSD",1740352614979,0.001,96283.0,96277.0,0.207733]
["bitfinex","BTCUSD",1740352615184,0.001,96283.0,96282.0,0.155792]
["bitfinex","BTCUSD",1740352615422,0.001,96283.0,96282.0,0.157792]
["bitfinex","BTCUSD",1740352615630,0.00085,96307.0,96300.0,0.155762]
["bitfinex","BTCUSD",1740352615833,0.00085,96307.0,96285.0,0.207716]
["bitfinex","BTCUSD",1740352615976,0.00085,96307.0,96286.0,0.1038919]
["bitfinex","BTCUSD",1740352616183,0.00085,96307.0,96286.0,0.10264569]
["bitfinex","BTCUSD",1740352616580,0.00085,96307.0,96287.0,0.00124615]
["bitfinex","BTCUSD",1740352616944,0.00085,96307.0,96298.0,0.207688]
["bitfinex","BTCUSD",1740352617077,0.00085,96307.0,96305.0,0.155754]
["bitfinex","BTCUSD",1740352617291,0.00085,96307.0,96288.0,0.10264569]
["bitfinex","BTCUSD",1740352617812,0.00085,96307.0,96297.0,0.155766]
["bitfinex","BTCUSD",1740352618016,0.155753,96306.0,96298.0,0.155766]
["bitfinex","BTCUSD",1740352618218,0.155755,96305.0,96298.0,0.159766]
["bitfinex","BTCUSD",1740352618426,0.155755,96305.0,96298.0,0.155765]
["bitfinex","BTCUSD",1740352618649,0.155757,96304.0,96288.0,0.10264569]
["bitfinex","BTCUSD",1740352618853,0.155757,96304.0,96288.0,0.10664569]
["bitfinex","BTCUSD",1740352619063,0.00085,96307.0,96290.0,0.207705]
["bitfinex","BTCUSD",1740352619239,0.00085,96307.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740352619459,0.00085,96307.0,96282.0,0.285722]
["bitfinex","BTCUSD",1740352619460,0.21167824,96301.0,96282.0,0.078]
["bitfinex","BTCUSD",1740352619634,0.21167824,96301.0,96298.0,0.005]
["bitfinex","BTCUSD",1740352619977,0.155764,96299.0,96298.0,0.005]
["bitfinex","BTCUSD",1740352620179,0.207683,96301.0,96283.0,0.10264569]
["bitfinex","BTCUSD",1740352620418,0.0461,96306.0,96283.0,0.10264569]
["bitfinex","BTCUSD",1740352620627,0.0461,96306.0,96275.0,0.284836]
["bitfinex","BTCUSD",1740352620628,0.155795,96280.0,96275.0,0.0771]
["bitfinex","BTCUSD",1740352620835,0.21167824,96293.0,96275.0,0.07752968]
["bitfinex","BTCUSD",1740352621047,0.155772,96295.0,96286.0,0.155784]
["bitfinex","BTCUSD",1740352621250,0.155784,96287.0,96278.0,0.155797]
["bitfinex","BTCUSD",1740352621460,0.155778,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1740352621702,0.15,96304.0,96298.0,0.001]
["bitfinex","BTCUSD",1740352621913,0.15,96304.0,96279.0,0.207729]
["bitfinex","BTCUSD",1740352622123,0.15578,96290.0,96281.0,0.155793]
["bitfinex","BTCUSD",1740352622352,0.15,96304.0,96286.0,0.003]
["bitfinex","BTCUSD",1740352622553,0.21167824,96300.0,96286.0,0.003]
["bitfinex","BTCUSD",1740352622761,0.155784,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1740352623376,0.2336735,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1740352623578,0.155784,96287.0,96286.0,0.003]
["bitfinex","BTCUSD",1740352623781,0.155792,96282.0,96281.0,0.004]
["bitfinex","BTCUSD",1740352623982,0.155802,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352625366,0.1558,96277.0,96275.0,0.00542968]
["bitfinex","BTCUSD",1740352625586,0.01329777,96283.0,96275.0,0.00542968]
["bitfinex","BTCUSD",1740352625782,0.01329777,96283.0,96276.0,0.10264569]
["bitfinex","BTCUSD",1740352626273,0.01329777,96283.0,96275.0,0.01142968]
["bitfinex","BTCUSD",1740352626417,0.155793,96281.0,96275.0,0.01142968]
["bitfinex","BTCUSD",1740352626619,0.01319193,96284.0,96282.0,0.155792]
["bitfinex","BTCUSD",1740352626819,0.00763717,96298.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352627019,0.0461,96306.0,96278.0,0.207731]
["bitfinex","BTCUSD",1740352627266,0.0461,96306.0,96282.0,0.155792]
["bitfinex","BTCUSD",1740352627468,0.15,96302.0,96279.0,0.207729]
["bitfinex","BTCUSD",1740352627674,0.05982245,96306.0,96278.0,0.10264569]
["bitfinex","BTCUSD",1740352627922,0.155781,96289.0,96283.0,0.155789]
["bitfinex","BTCUSD",1740352628122,0.155782,96288.0,96282.0,0.155792]
["bitfinex","BTCUSD",1740352628326,0.207682,96301.0,96280.0,0.207727]
["bitfinex","BTCUSD",1740352628527,0.01772245,96306.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740352628736,0.01772245,96306.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740352628737,0.155765,96299.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740352628884,0.155765,96299.0,96293.0,0.155773]
["bitfinex","BTCUSD",1740352629097,0.207673,96305.0,96288.0,0.207708]
["bitfinex","BTCUSD",1740352629309,0.207673,96305.0,96292.0,0.155774]
["bitfinex","BTCUSD",1740352629531,0.155765,96299.0,96292.0,0.155774]
["bitfinex","BTCUSD",1740352629708,0.155765,96299.0,96290.0,0.207705]
["bitfinex","BTCUSD",1740352630054,0.155765,96299.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740352630277,0.01372245,96306.0,96272.0,0.0017]
["bitfinex","BTCUSD",1740352630507,0.01372245,96306.0,96288.0,0.004]
["bitfinex","BTCUSD",1740352630715,0.155781,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1740352631337,0.001,96299.0,96292.0,0.006]
["bitfinex","BTCUSD",1740352631545,0.15,96304.0,96288.0,0.004]
["bitfinex","BTCUSD",1740352631757,0.155774,96294.0,96288.0,0.004]
["bitfinex","BTCUSD",1740352631961,0.001,96289.0,96288.0,0.01]
["bitfinex","BTCUSD",1740352632166,0.15,96304.0,96287.0,0.155784]
["bitfinex","BTCUSD",1740352632167,0.155773,96294.0,96287.0,0.155784]
["bitfinex","BTCUSD",1740352632323,0.2208244,96306.0,96289.0,0.15578]
["bitfinex","BTCUSD",1740352632534,0.15,96305.0,96292.0,0.007]
["bitfinex","BTCUSD",1740352632728,0.05033376,96305.0,96292.0,0.007]
["bitfinex","BTCUSD",1740352632960,0.155772,96295.0,96292.0,0.001]
["bitfinex","BTCUSD",1740352633496,0.155773,96294.0,96292.0,0.001]
["bitfinex","BTCUSD",1740352633808,0.207688,96298.0,96286.0,0.155785]
["bitfinex","BTCUSD",1740352634019,0.21167824,96300.0,96288.0,0.004]
["bitfinex","BTCUSD",1740352634161,0.155781,96289.0,96288.0,0.004]
["bitfinex","BTCUSD",1740352634521,0.155799,96278.0,96272.0,0.0017]
["bitfinex","BTCUSD",1740352634722,0.155799,96278.0,96272.0,0.157508]
["bitfinex","BTCUSD",1740352634942,0.155799,96278.0,96272.0,0.0017]
["bitfinex","BTCUSD",1740352635154,0.21167824,96298.0,96288.0,0.001]
["bitfinex","BTCUSD",1740352635355,0.155781,96289.0,96288.0,0.001]
["bitfinex","BTCUSD",1740352635571,0.21167824,96298.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352635731,0.155774,96293.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352636257,0.155792,96282.0,96276.0,0.1558]
["bitfinex","BTCUSD",1740352636854,0.001,96278.0,96275.0,0.00912988]
["bitfinex","BTCUSD",1740352637148,0.21167824,96298.0,96275.0,0.15793288]
["bitfinex","BTCUSD",1740352637357,0.001,96282.0,96276.0,0.006]
["bitfinex","BTCUSD",1740352637557,0.155795,96280.0,96276.0,0.006]
["bitfinex","BTCUSD",1740352637762,0.155795,96280.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352638036,0.001,96278.0,96276.0,0.155802]
["bitfinex","BTCUSD",1740352638183,0.001,96278.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352638652,0.001,96278.0,96276.0,0.006]
["bitfinex","BTCUSD",1740352639843,0.207716,96285.0,96275.0,0.00912988]
["bitfinex","BTCUSD",1740352639844,0.155802,96276.0,96275.0,0.00912988]
["bitfinex","BTCUSD",1740352640043,0.155802,96276.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352641283,0.155802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352642059,0.155802,96276.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352642455,0.155802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352642835,0.155802,96276.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352648107,0.305802,96276.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352648510,0.34886,96290.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352648511,0.00799254,96285.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352648714,0.155802,96276.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352649448,0.155802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352649793,0.155802,96276.0,96275.0,0.00912988]
["bitfinex","BTCUSD",1740352650006,0.357733,96278.0,96275.0,0.00912988]
["bitfinex","BTCUSD",1740352650256,0.155802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352650704,0.155802,96276.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352651024,0.155802,96276.0,96275.0,0.00812988]
["bitfinex","BTCUSD",1740352651378,0.207695,96295.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352651578,0.207712,96287.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352651786,0.155789,96284.0,96279.0,0.0789]
["bitfinex","BTCUSD",1740352651985,0.155795,96280.0,96279.0,0.0789]
["bitfinex","BTCUSD",1740352652147,0.305802,96276.0,96275.0,0.01312988]
["bitfinex","BTCUSD",1740352652343,0.305802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352653156,0.305802,96276.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352653359,0.15,96276.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352654441,0.305802,96276.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352657117,0.15,96276.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352657349,0.305802,96276.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352657553,0.15,96276.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352657758,0.15,96276.0,96275.0,0.16993288]
["bitfinex","BTCUSD",1740352658125,0.207697,96295.0,96277.0,0.1558]
["bitfinex","BTCUSD",1740352658126,0.207713,96287.0,96277.0,0.1558]
["bitfinex","BTCUSD",1740352658386,0.207707,96290.0,96275.0,0.16993188]
["bitfinex","BTCUSD",1740352658642,0.305792,96282.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352658839,0.15,96280.0,96275.0,0.01412988]
["bitfinex","BTCUSD",1740352659262,0.15,96280.0,96275.0,0.16393288]
["bitfinex","BTCUSD",1740352659467,0.15,96280.0,96277.0,0.002]
["bitfinex","BTCUSD",1740352659971,0.305788,96285.0,96275.0,0.15793188]
["bitfinex","BTCUSD",1740352660234,0.207688,96299.0,96275.0,0.00612988]
["bitfinex","BTCUSD",1740352660453,0.00767047,96290.0,96285.0,0.155787]
["bitfinex","BTCUSD",1740352660604,0.15767047,96290.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352660857,0.15,96290.0,96288.0,0.155781]
["bitfinex","BTCUSD",1740352661066,0.08443963,96296.0,96277.0,0.008]
["bitfinex","BTCUSD",1740352661277,0.155772,96295.0,96279.0,0.207729]
["bitfinex","BTCUSD",1740352661506,0.348861,96290.0,96277.0,0.159798]
["bitfinex","BTCUSD",1740352661777,0.08443963,96296.0,96280.0,0.155795]
["bitfinex","BTCUSD",1740352662007,0.207701,96292.0,96277.0,0.004]
["bitfinex","BTCUSD",1740352662216,0.08443963,96296.0,96275.0,0.00312988]
["bitfinex","BTCUSD",1740352662217,0.155789,96284.0,96275.0,0.00312988]
["bitfinex","BTCUSD",1740352662421,0.155789,96285.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352662625,0.291154,96290.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352662841,0.155802,96276.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352663999,0.155802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352664384,0.155802,96276.0,96275.0,0.01212988]
["bitfinex","BTCUSD",1740352668756,0.15,96277.0,96275.0,0.01212988]
["bitfinex","BTCUSD",1740352669003,0.207703,96292.0,96276.0,0.0785]
["bitfinex","BTCUSD",1740352669403,0.15,96291.0,96287.0,0.155784]
["bitfinex","BTCUSD",1740352669612,0.15,96291.0,96276.0,0.0785]
["bitfinex","BTCUSD",1740352669816,0.15,96291.0,96283.0,0.15579]
["bitfinex","BTCUSD",1740352670054,0.15,96289.0,96276.0,0.0785]
["bitfinex","BTCUSD",1740352670465,0.15,96289.0,96283.0,0.155789]
["bitfinex","BTCUSD",1740352670674,0.15,96289.0,96284.0,0.155789]
["bitfinex","BTCUSD",1740352670882,0.15,96291.0,96284.0,0.155789]
["bitfinex","BTCUSD",1740352671088,0.15,96291.0,96286.0,0.155785]
["bitfinex","BTCUSD",1740352671310,0.15,96291.0,96284.0,0.155787]
["bitfinex","BTCUSD",1740352671754,0.15,96291.0,96278.0,0.20773]
["bitfinex","BTCUSD",1740352672035,0.15,96291.0,96284.0,0.001]
["bitfinex","BTCUSD",1740352672236,0.0008502,96293.0,96276.0,0.0785]
["bitfinex","BTCUSD",1740352672458,0.207703,96292.0,96283.0,0.001]
["bitfinex","BTCUSD",1740352672695,0.1566242,96293.0,96285.0,0.155786]
["bitfinex","BTCUSD",1740352672872,0.0008502,96293.0,96285.0,0.155786]
["bitfinex","BTCUSD",1740352673013,0.15,96291.0,96285.0,0.155786]
["bitfinex","BTCUSD",1740352673653,0.155781,96289.0,96282.0,0.155791]
["bitfinex","BTCUSD",1740352673853,0.305779,96291.0,96282.0,0.155791]
["bitfinex","BTCUSD",1740352674099,0.1566262,96293.0,96284.0,0.155788]
["bitfinex","BTCUSD",1740352674307,0.0008502,96293.0,96276.0,0.0785]
["bitfinex","BTCUSD",1740352674512,0.0008502,96293.0,96291.0,0.155777]
["bitfinex","BTCUSD",1740352674963,0.0008502,96293.0,96289.0,0.15578]
["bitfinex","BTCUSD",1740352675171,0.0008502,96293.0,96290.0,0.155779]
["bitfinex","BTCUSD",1740352675812,0.0008502,96293.0,96291.0,0.003]
["bitfinex","BTCUSD",1740352676021,0.0008502,96293.0,96291.0,0.002]
["bitfinex","BTCUSD",1740352676234,0.0008502,96293.0,96292.0,0.155776]
["bitfinex","BTCUSD",1740352676640,0.0008502,96293.0,96292.0,0.238276]
["bitfinex","BTCUSD",1740352677675,0.141154,96310.0,96290.0,0.002]
["bitfinex","BTCUSD",1740352677880,0.15576,96302.0,96290.0,0.002]
["bitfinex","BTCUSD",1740352678081,0.155756,96304.0,96292.0,0.006]
["bitfinex","BTCUSD",1740352678292,0.155758,96303.0,96294.0,0.155772]
["bitfinex","BTCUSD",1740352678525,0.155758,96303.0,96293.0,0.155774]
["bitfinex","BTCUSD",1740352678732,0.155758,96303.0,96292.0,0.008]
["bitfinex","BTCUSD",1740352678733,0.155756,96305.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352678933,0.155756,96305.0,96295.0,0.15577]
["bitfinex","BTCUSD",1740352679140,0.15405484,96310.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352679366,0.155748,96309.0,96297.0,0.155767]
["bitfinex","BTCUSD",1740352679574,0.01290084,96310.0,96298.0,0.155765]
["bitfinex","BTCUSD",1740352679773,0.155751,96307.0,96298.0,0.155765]
["bitfinex","BTCUSD",1740352679976,0.155752,96307.0,96295.0,0.207694]
["bitfinex","BTCUSD",1740352680131,0.155762,96301.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352680339,0.15412395,96310.0,96292.0,0.002]
["bitfinex","BTCUSD",1740352680527,0.155757,96304.0,96295.0,0.155771]
["bitfinex","BTCUSD",1740352680727,0.36178795,96310.0,96293.0,0.207699]
["bitfinex","BTCUSD",1740352681026,0.36178795,96310.0,96294.0,0.155772]
["bitfinex","BTCUSD",1740352681219,0.155756,96305.0,96295.0,0.15577]
["bitfinex","BTCUSD",1740352681385,0.01296995,96310.0,96301.0,0.15576]
["bitfinex","BTCUSD",1740352681593,0.155752,96307.0,96298.0,0.155766]
["bitfinex","BTCUSD",1740352681803,0.00867676,96313.0,96295.0,0.207693]
["bitfinex","BTCUSD",1740352682024,0.0008502,96313.0,96305.0,0.0813]
["bitfinex","BTCUSD",1740352682218,0.0008502,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1740352682484,0.01367786,96313.0,96312.0,0.155743]
["bitfinex","BTCUSD",1740352682697,0.0008502,96313.0,96305.0,0.0813]
["bitfinex","BTCUSD",1740352682902,0.155745,96312.0,96301.0,0.15576]
["bitfinex","BTCUSD",1740352683081,0.141154,96311.0,96296.0,0.0813]
["bitfinex","BTCUSD",1740352683284,0.141154,96311.0,96290.0,0.155778]
["bitfinex","BTCUSD",1740352683439,0.155758,96303.0,96291.0,0.155777]
["bitfinex","BTCUSD",1740352683655,0.155758,96303.0,96287.0,0.0813]
["bitfinex","BTCUSD",1740352683656,0.141154,96305.0,96287.0,0.0813]
["bitfinex","BTCUSD",1740352684226,0.155761,96302.0,96287.0,0.0813]
["bitfinex","BTCUSD",1740352684351,0.15576,96302.0,96291.0,0.207703]
["bitfinex","BTCUSD",1740352684557,0.155761,96302.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740352684762,0.155762,96301.0,96291.0,0.155777]
["bitfinex","BTCUSD",1740352684960,0.15,96310.0,96287.0,0.0813]
["bitfinex","BTCUSD",1740352685162,0.155747,96310.0,96288.0,0.20771]
["bitfinex","BTCUSD",1740352685363,0.155749,96309.0,96288.0,0.20771]
["bitfinex","BTCUSD",1740352685587,0.0133375,96313.0,96312.0,0.002]
["bitfinex","BTCUSD",1740352686002,0.0133375,96313.0,96295.0,0.003]
["bitfinex","BTCUSD",1740352686345,0.141154,96310.0,96293.0,0.155774]
["bitfinex","BTCUSD",1740352686561,0.141154,96300.0,96288.0,0.002]
["bitfinex","BTCUSD",1740352686757,0.141154,96300.0,96288.0,0.001]
["bitfinex","BTCUSD",1740352687165,0.155777,96291.0,96288.0,0.001]
["bitfinex","BTCUSD",1740352687474,0.20769,96298.0,96288.0,0.001]
["bitfinex","BTCUSD",1740352687860,0.141154,96300.0,96282.0,0.207722]
["bitfinex","BTCUSD",1740352688055,0.141154,96300.0,96285.0,0.155787]
["bitfinex","BTCUSD",1740352688280,0.155773,96294.0,96285.0,0.155787]
["bitfinex","BTCUSD",1740352688481,0.155771,96295.0,96284.0,0.207718]
["bitfinex","BTCUSD",1740352688682,0.155771,96295.0,96285.0,0.155785]
["bitfinex","BTCUSD",1740352688888,0.155772,96294.0,96288.0,0.01]
["bitfinex","BTCUSD",1740352689087,0.207705,96291.0,96288.0,0.005]
["bitfinex","BTCUSD",1740352689316,0.207705,96291.0,96280.0,0.0793]
["bitfinex","BTCUSD",1740352689317,0.141154,96300.0,96285.0,0.006]
["bitfinex","BTCUSD",1740352689619,0.141154,96300.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352689854,0.207686,96299.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352690041,0.155773,96294.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352690398,0.20769,96297.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352690682,0.155782,96288.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352691239,0.305782,96288.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352691437,0.40842769,96288.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352692111,0.207703,96291.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352692432,0.00085,96410.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352692433,0.20769,96297.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352692715,0.20769,96297.0,96287.0,0.0027002]
["bitfinex","BTCUSD",1740352692916,0.155771,96295.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352693122,0.00785179,96298.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352693326,0.21554079,96298.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352693598,0.155775,96293.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352693795,0.00785179,96298.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352693999,0.155779,96290.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352694207,0.155782,96288.0,96287.0,0.0027002]
["bitfinex","BTCUSD",1740352694426,0.150782,96288.0,96287.0,0.0027002]
["bitfinex","BTCUSD",1740352694647,0.155782,96288.0,96287.0,0.0027002]
["bitfinex","BTCUSD",1740352694873,0.2173602,96288.0,96287.0,0.0027002]
["bitfinex","BTCUSD",1740352695083,0.47000589,96288.0,96287.0,0.0047002]
["bitfinex","BTCUSD",1740352695306,0.47000589,96288.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352695505,0.45442769,96288.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352695739,0.45442769,96288.0,96287.0,0.0057002]
["bitfinex","BTCUSD",1740352695944,0.45442769,96288.0,96287.0,0.0017002]
["bitfinex","BTCUSD",1740352696155,0.305782,96288.0,96287.0,0.0027002]
["bitfinex","BTCUSD",1740352696259,0.305782,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352696878,0.40842769,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352697299,0.65805109,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352697717,0.57566732,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352698331,0.26988532,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352698773,0.42566732,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352700852,0.57566732,96288.0,96287.0,0.0037002]
["bitfinex","BTCUSD",1740352704219,0.155802,96276.0,96275.0,0.0017002]
["bitfinex","BTCUSD",1740352704358,0.155802,96276.0,96275.0,0.00212988]
["bitfinex","BTCUSD",1740352705386,0.155802,96276.0,96275.0,0.00712988]
["bitfinex","BTCUSD",1740352706511,0.155802,96276.0,96275.0,0.01212988]
["bitfinex","BTCUSD",1740352706893,0.25844769,96276.0,96275.0,0.01212988]
["bitfinex","BTCUSD",1740352707091,0.46557409,96276.0,96275.0,0.01042968]
["bitfinex","BTCUSD",1740352707302,0.40844769,96276.0,96275.0,0.01042968]
["bitfinex","BTCUSD",1740352707940,0.40844769,96276.0,96275.0,0.00542968]
["bitfinex","BTCUSD",1740352708413,0.40944769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352708854,0.40844769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352709053,0.40944769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352709696,0.001,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352710429,0.003,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352710652,0.46309999,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352710787,0.41144769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352710990,0.41044769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352711437,0.41144769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352711690,0.40944769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352711829,0.40844769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352712259,0.40944769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352712411,0.41144769,96276.0,96275.0,0.00042968]
["bitfinex","BTCUSD",1740352712980,0.49688732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352713185,0.49788732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352713406,0.23543963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352713627,0.23743963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352714046,0.08743963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352714460,0.08643963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352714862,0.08543963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352715161,0.08643963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352715319,0.08443963,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352715520,0.08443963,96276.0,96275.0,0.00313028]
["bitfinex","BTCUSD",1740352715724,0.08443963,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352716521,0.24024163,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352716721,0.08443963,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352716950,0.24024163,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352717848,0.55268478,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352718055,0.63528478,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352718462,0.57548732,96276.0,96275.0,0.00413028]
["bitfinex","BTCUSD",1740352718963,0.57548732,96276.0,96275.0,0.00313028]
["bitfinex","BTCUSD",1740352719113,0.57648732,96276.0,96275.0,0.00313028]
["bitfinex","BTCUSD",1740352719543,0.57648732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352719719,0.57848732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352720471,0.57748732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352720886,0.57848732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352721769,0.57648732,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352721991,0.68113301,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352723948,1.07739101,96276.0,96275.0,0.00213028]
["bitfinex","BTCUSD",1740352724998,0.68113301,96276.0,96275.0,0.00044004]
["bitfinex","BTCUSD",1740352725423,0.68113301,96276.0,96275.0,0.02044004]
["bitfinex","BTCUSD",1740352725424,1.80631701,96276.0,96275.0,0.02044004]
["bitfinex","BTCUSD",1740352725627,0.305806,96273.0,96250.0,0.075]
["bitfinex","BTCUSD",1740352725851,0.61007786,96273.0,96244.0,0.0794976]
["bitfinex","BTCUSD",1740352726023,0.65399773,96273.0,96244.0,0.0794976]
["bitfinex","BTCUSD",1740352726225,0.99802473,96273.0,96244.0,0.0794976]
["bitfinex","BTCUSD",1740352726443,0.01454085,96264.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352726641,0.141154,96262.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352726841,0.155839,96253.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352727042,0.34292432,96253.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352727548,0.34292432,96253.0,96252.0,0.0026972]
["bitfinex","BTCUSD",1740352728072,0.49292432,96253.0,96252.0,0.0016972]
["bitfinex","BTCUSD",1740352728494,0.49392432,96253.0,96252.0,0.0016972]
["bitfinex","BTCUSD",1740352728826,0.49592432,96253.0,96252.0,0.0016972]
["bitfinex","BTCUSD",1740352730172,0.15,96252.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352730423,0.305852,96245.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352730571,0.40849769,96245.0,96244.0,0.0016976]
["bitfinex","BTCUSD",1740352731250,0.15,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740352731610,0.15,96232.0,96231.0,0.00052898]
["bitfinex","BTCUSD",1740352732245,0.31882677,96232.0,96231.0,0.00052898]
["bitfinex","BTCUSD",1740352732648,0.31882677,96232.0,96231.0,0.00452898]
["bitfinex","BTCUSD",1740352734276,0.01295377,96232.0,96231.0,0.00452898]
["bitfinex","BTCUSD",1740352734459,0.01295377,96232.0,96231.0,0.00052898]
["bitfinex","BTCUSD",1740352734659,0.15,96233.0,96231.0,0.00552898]
["bitfinex","BTCUSD",1740352734852,0.15,96233.0,96231.0,0.00852898]
["bitfinex","BTCUSD",1740352735075,0.1916558,96232.0,96231.0,0.00852898]
["bitfinex","BTCUSD",1740352735307,0.1916558,96232.0,96226.0,0.0016992]
["bitfinex","BTCUSD",1740352735308,0.305881,96227.0,96226.0,0.00071584]
["bitfinex","BTCUSD",1740352735499,0.305905,96212.0,96211.0,0.0016992]
["bitfinex","BTCUSD",1740352735741,0.305905,96212.0,96211.0,0.00182816]
["bitfinex","BTCUSD",1740352735954,0.48071379,96212.0,96211.0,0.00182816]
["bitfinex","BTCUSD",1740352736152,0.48071379,96212.0,96211.0,0.00012896]
["bitfinex","BTCUSD",1740352736363,0.155921,96202.0,96201.0,0.00157124]
["bitfinex","BTCUSD",1740352736574,0.49300632,96202.0,96201.0,0.00157124]
["bitfinex","BTCUSD",1740352736789,0.305931,96196.0,96195.0,0.0017002]
["bitfinex","BTCUSD",1740352736993,0.305931,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352739740,0.40857669,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352741459,0.49301632,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352741883,0.35755717,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352742053,0.44544135,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352742773,0.44644135,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352743180,0.44744135,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352743830,0.59744135,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352744092,1.39365235,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352744294,1.02896587,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352744703,1.02796587,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352744907,1.02696587,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352745288,1.03196587,96196.0,96195.0,5.812e-05]
["bitfinex","BTCUSD",1740352745997,1.03196587,96196.0,96195.0,0.00105812]
["bitfinex","BTCUSD",1740352746216,0.305955,96181.0,96178.0,0.0017006]
["bitfinex","BTCUSD",1740352746432,0.40860069,96181.0,96180.0,0.00213054]
["bitfinex","BTCUSD",1740352750161,0.10264569,96181.0,96180.0,0.00213054]
["bitfinex","BTCUSD",1740352750425,0.10364569,96181.0,96180.0,0.00213054]
["bitfinex","BTCUSD",1740352750623,0.141154,96176.0,96166.0,0.07753114]
["bitfinex","BTCUSD",1740352750876,0.328,96179.0,96166.0,0.07753114]
["bitfinex","BTCUSD",1740352751067,0.155975,96170.0,96166.0,0.07753114]
["bitfinex","BTCUSD",1740352751289,0.207961,96172.0,96167.0,0.00508556]
["bitfinex","BTCUSD",1740352751535,0.328,96179.0,96166.0,0.07753114]
["bitfinex","BTCUSD",1740352751704,0.207949,96177.0,96166.0,0.07753114]
["bitfinex","BTCUSD",1740352751915,0.155978,96167.0,96166.0,0.07853114]
["bitfinex","BTCUSD",1740352752139,0.155996,96156.0,96155.0,0.0017006]
["bitfinex","BTCUSD",1740352752362,0.305996,96156.0,96155.0,0.0017006]
["bitfinex","BTCUSD",1740352752566,0.306002,96152.0,96138.0,0.0483]
["bitfinex","BTCUSD",1740352752765,0.306002,96152.0,96129.0,0.0483]
["bitfinex","BTCUSD",1740352752971,0.52693795,96152.0,96129.0,0.0483]
["bitfinex","BTCUSD",1740352753180,0.15,96142.0,96129.0,0.0483]
["bitfinex","BTCUSD",1740352753385,0.15,96142.0,96141.0,0.0830108]
["bitfinex","BTCUSD",1740352753568,0.15,96142.0,96135.0,0.08570717]
["bitfinex","BTCUSD",1740352753924,0.01564457,96152.0,96135.0,0.08570717]
["bitfinex","BTCUSD",1740352753925,0.02164457,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1740352754331,0.65564657,96152.0,96151.0,0.001]
["bitfinex","BTCUSD",1740352754565,0.15,96149.0,96135.0,0.08065815]
["bitfinex","BTCUSD",1740352754737,0.141154,96145.0,96135.0,0.08065815]
["bitfinex","BTCUSD",1740352755161,0.15,96144.0,96135.0,0.08065815]
["bitfinex","BTCUSD",1740352755344,0.15,96144.0,96135.0,5.815e-05]
["bitfinex","BTCUSD",1740352755546,0.15,96149.0,96136.0,0.0051258]
["bitfinex","BTCUSD",1740352755751,0.151,96149.0,96137.0,0.0806]
["bitfinex","BTCUSD",1740352755980,0.34364457,96152.0,96151.0,0.156004]
["bitfinex","BTCUSD",1740352756150,0.34364457,96152.0,96151.0,0.0806]
["bitfinex","BTCUSD",1740352756475,0.34364457,96152.0,96151.0,0.00512715]
["bitfinex","BTCUSD",1740352756476,0.49964657,96152.0,96151.0,0.00512715]
["bitfinex","BTCUSD",1740352756633,0.34364457,96152.0,96151.0,0.00512715]
["bitfinex","BTCUSD",1740352756853,0.001,96149.0,96143.0,0.0806]
["bitfinex","BTCUSD",1740352757059,0.001,96149.0,96136.0,0.0759]
["bitfinex","BTCUSD",1740352757060,0.15,96144.0,96136.0,0.0759]
["bitfinex","BTCUSD",1740352757265,0.15,96144.0,96137.0,0.00512873]
["bitfinex","BTCUSD",1740352757668,0.15,96144.0,96136.0,0.0759]
["bitfinex","BTCUSD",1740352758073,0.15,96147.0,96137.0,0.00512873]
["bitfinex","BTCUSD",1740352758300,0.40865669,96147.0,96136.0,0.0759]
["bitfinex","BTCUSD",1740352758504,0.15,96147.0,96137.0,0.001]
["bitfinex","BTCUSD",1740352758708,0.34364457,96152.0,96137.0,0.0840108]
["bitfinex","BTCUSD",1740352758928,0.141154,96150.0,96138.0,0.00512862]
["bitfinex","BTCUSD",1740352759178,0.15,96149.0,96138.0,0.00512862]
["bitfinex","BTCUSD",1740352759769,0.01564457,96152.0,96148.0,0.0813]
["bitfinex","BTCUSD",1740352759975,0.01564457,96152.0,96148.0,0.28931]
["bitfinex","BTCUSD",1740352760287,0.305984,96164.0,96149.0,0.00512738]
["bitfinex","BTCUSD",1740352760419,0.15,96164.0,96156.0,0.155996]
["bitfinex","BTCUSD",1740352760628,0.16604243,96164.0,96154.0,0.0497]
["bitfinex","BTCUSD",1740352760832,0.16604243,96164.0,96157.0,0.00512647]
["bitfinex","BTCUSD",1740352761044,0.01604243,96164.0,96154.0,0.0497]
["bitfinex","BTCUSD",1740352761243,0.141154,96164.0,96155.0,0.00515842]
["bitfinex","BTCUSD",1740352761593,0.15,96163.0,96154.0,0.0497]
["bitfinex","BTCUSD",1740352761797,0.15,96163.0,96156.0,0.00515831]
["bitfinex","BTCUSD",1740352761950,0.15,96163.0,96154.0,0.0497]
["bitfinex","BTCUSD",1740352762317,0.15,96163.0,96155.0,0.155997]
["bitfinex","BTCUSD",1740352762519,0.01910754,96164.0,96155.0,0.00715842]
["bitfinex","BTCUSD",1740352762779,0.003,96164.0,96155.0,0.00515842]
["bitfinex","BTCUSD",1740352762956,0.00779929,96167.0,96156.0,0.0815]
["bitfinex","BTCUSD",1740352763194,0.15,96161.0,96156.0,0.0815]
["bitfinex","BTCUSD",1740352763400,0.15,96159.0,96157.0,0.00552476]
["bitfinex","BTCUSD",1740352763613,0.305998,96155.0,96154.0,0.005]
["bitfinex","BTCUSD",1740352763830,0.305998,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1740352764219,0.4589122,96155.0,96154.0,0.002]
["bitfinex","BTCUSD",1740352764672,0.306027,96137.0,96132.0,0.082]
["bitfinex","BTCUSD",1740352764884,0.328,96163.0,96155.0,0.002]
["bitfinex","BTCUSD",1740352764885,0.004169,96159.0,96155.0,0.002]
["bitfinex","BTCUSD",1740352765101,0.155996,96156.0,96155.0,0.002]
["bitfinex","BTCUSD",1740352765309,0.15,96157.0,96136.0,0.0008511]
["bitfinex","BTCUSD",1740352765485,0.15,96154.0,96136.0,0.0008511]
["bitfinex","BTCUSD",1740352765719,0.004,96155.0,96143.0,0.156016]
["bitfinex","BTCUSD",1740352766099,0.004,96155.0,96137.0,0.00552702]
["bitfinex","BTCUSD",1740352766313,0.005,96155.0,96144.0,0.00552623]
["bitfinex","BTCUSD",1740352766521,0.005,96155.0,96148.0,0.156009]
["bitfinex","BTCUSD",1740352766751,0.005,96155.0,96145.0,0.208019]
["bitfinex","BTCUSD",1740352766752,0.005,96155.0,96149.0,0.0769]
["bitfinex","BTCUSD",1740352766979,0.15,96159.0,96149.0,0.08243769]
["bitfinex","BTCUSD",1740352767342,0.001,96155.0,96149.0,0.08243769]
["bitfinex","BTCUSD",1740352767992,0.15,96164.0,96149.0,0.08243769]
["bitfinex","BTCUSD",1740352768321,0.15,96164.0,96149.0,0.0769]
["bitfinex","BTCUSD",1740352768718,0.15,96164.0,96150.0,0.00553757]
["bitfinex","BTCUSD",1740352768923,0.001,96155.0,96150.0,0.00553757]
["bitfinex","BTCUSD",1740352769034,0.15,96165.0,96149.0,0.0769]
["bitfinex","BTCUSD",1740352769268,0.15,96159.0,96149.0,0.0769]
["bitfinex","BTCUSD",1740352769681,0.15,96159.0,96150.0,0.00553757]
["bitfinex","BTCUSD",1740352770056,0.328,96166.0,96151.0,0.10264569]
["bitfinex","BTCUSD",1740352770441,0.003,96164.0,96162.0,0.155986]
["bitfinex","BTCUSD",1740352770647,0.003,96164.0,96163.0,0.155985]
["bitfinex","BTCUSD",1740352770852,0.003,96164.0,96163.0,0.1615211]
["bitfinex","BTCUSD",1740352771728,0.003,96164.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352772112,0.02403707,96170.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352772243,0.002,96164.0,96152.0,0.208003]
["bitfinex","BTCUSD",1740352772442,0.002,96164.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352773014,0.002,96164.0,96153.0,0.10264569]
["bitfinex","BTCUSD",1740352773227,0.002,96164.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352773422,0.001,96164.0,96157.0,0.155993]
["bitfinex","BTCUSD",1740352773630,0.001,96164.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352773834,0.003,96164.0,96158.0,0.155993]
["bitfinex","BTCUSD",1740352774044,0.003,96164.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352774280,0.001,96164.0,96155.0,0.207997]
["bitfinex","BTCUSD",1740352774479,0.001,96164.0,96163.0,0.0055361]
["bitfinex","BTCUSD",1740352774687,0.003,96164.0,96158.0,0.155992]
["bitfinex","BTCUSD",1740352775074,0.15,96169.0,96159.0,0.00553656]
["bitfinex","BTCUSD",1740352775480,0.003,96164.0,96156.0,0.155996]
["bitfinex","BTCUSD",1740352775703,0.003,96164.0,96153.0,0.10264569]
["bitfinex","BTCUSD",1740352775919,0.003,96164.0,96157.0,0.155993]
["bitfinex","BTCUSD",1740352776273,0.002,96164.0,96158.0,0.00553667]
["bitfinex","BTCUSD",1740352776658,0.152,96169.0,96157.0,0.155994]
["bitfinex","BTCUSD",1740352776866,0.15,96169.0,96159.0,0.00551353]
["bitfinex","BTCUSD",1740352777036,0.15,96169.0,96158.0,0.00551364]
["bitfinex","BTCUSD",1740352777252,0.15,96169.0,96160.0,0.00551341]
["bitfinex","BTCUSD",1740352777420,0.15,96169.0,96159.0,0.00551353]
["bitfinex","BTCUSD",1740352777625,0.15,96169.0,96161.0,0.0055133]
["bitfinex","BTCUSD",1740352777826,0.15,96169.0,96160.0,0.00551341]
["bitfinex","BTCUSD",1740352778048,0.15,96169.0,96162.0,0.00551319]
["bitfinex","BTCUSD",1740352778222,0.15,96169.0,96161.0,0.0055133]
["bitfinex","BTCUSD",1740352778424,0.152,96169.0,96163.0,0.00551307]
["bitfinex","BTCUSD",1740352778623,0.152,96169.0,96162.0,0.00551319]
["bitfinex","BTCUSD",1740352778826,0.152,96169.0,96164.0,0.00551296]
["bitfinex","BTCUSD",1740352779027,0.152,96169.0,96163.0,0.00551307]
["bitfinex","BTCUSD",1740352779235,0.14824569,96168.0,96142.0,0.0792]
["bitfinex","BTCUSD",1740352779449,0.15,96151.0,96142.0,0.0792]
["bitfinex","BTCUSD",1740352779871,0.15,96151.0,96136.0,0.0800511]
["bitfinex","BTCUSD",1740352780074,0.15,96151.0,96142.0,5.815e-05]
["bitfinex","BTCUSD",1740352780261,0.306017,96143.0,96142.0,5.815e-05]
["bitfinex","BTCUSD",1740352781357,0.15,96143.0,96142.0,0.00405815]
["bitfinex","BTCUSD",1740352781650,0.306017,96143.0,96142.0,0.00405815]
["bitfinex","BTCUSD",1740352782289,0.15,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352782686,0.306017,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352784809,0.15776582,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352785022,0.15776582,96143.0,96142.0,0.01359401]
["bitfinex","BTCUSD",1740352785443,0.15776582,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352785671,0.15776582,96143.0,96142.0,0.0136164]
["bitfinex","BTCUSD",1740352787073,0.15776582,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352787286,0.15776582,96143.0,96142.0,0.01360919]
["bitfinex","BTCUSD",1740352787928,0.15776582,96143.0,96142.0,0.24592819]
["bitfinex","BTCUSD",1740352788434,0.15776582,96143.0,96142.0,0.08990919]
["bitfinex","BTCUSD",1740352790523,0.15776582,96143.0,96142.0,0.01360919]
["bitfinex","BTCUSD",1740352790985,0.31378282,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352791153,0.15776582,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352792387,0.31378282,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352792591,0.15776582,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352792792,0.31378282,96143.0,96142.0,0.00805815]
["bitfinex","BTCUSD",1740352794666,0.31378282,96143.0,96142.0,0.00890835]
["bitfinex","BTCUSD",1740352803955,0.15776582,96143.0,96142.0,0.08760835]
["bitfinex","BTCUSD",1740352804166,0.15776582,96143.0,96142.0,0.08751607]
["bitfinex","BTCUSD",1740352804378,0.328,96145.0,96144.0,0.15592271]
["bitfinex","BTCUSD",1740352804587,0.328,96145.0,96143.0,0.0494]
["bitfinex","BTCUSD",1740352804819,0.328,96145.0,96142.0,0.08751607]
["bitfinex","BTCUSD",1740352804820,0.001703,96151.0,96142.0,0.00881607]
["bitfinex","BTCUSD",1740352805451,0.001703,96151.0,96143.0,0.00555648]
["bitfinex","BTCUSD",1740352805788,0.151703,96151.0,96142.0,0.00881607]
["bitfinex","BTCUSD",1740352806191,0.151703,96151.0,96143.0,0.00555648]
["bitfinex","BTCUSD",1740352806678,0.151703,96151.0,96144.0,0.004]
["bitfinex","BTCUSD",1740352807336,0.151703,96151.0,96145.0,0.00555626]
["bitfinex","BTCUSD",1740352807594,0.151703,96151.0,96143.0,0.001]
["bitfinex","BTCUSD",1740352807722,0.151703,96151.0,96143.0,0.003]
["bitfinex","BTCUSD",1740352807929,0.151703,96151.0,96146.0,0.00555614]
["bitfinex","BTCUSD",1740352808135,0.151703,96151.0,96144.0,0.001]
["bitfinex","BTCUSD",1740352808560,0.156015,96145.0,96142.0,0.0008502]
["bitfinex","BTCUSD",1740352808768,0.156012,96147.0,96143.0,0.001]
["bitfinex","BTCUSD",1740352809029,0.306015,96144.0,96143.0,0.001]
["bitfinex","BTCUSD",1740352809991,0.306017,96143.0,96142.0,0.0008502]
["bitfinex","BTCUSD",1740352811596,0.306017,96143.0,96142.0,0.0018502]
["bitfinex","BTCUSD",1740352811822,0.15,96140.0,96129.0,0.0756]
["bitfinex","BTCUSD",1740352811994,0.15,96140.0,96129.0,0.07565809]
["bitfinex","BTCUSD",1740352812421,0.291154,96140.0,96130.0,0.00462273]
["bitfinex","BTCUSD",1740352812668,0.156037,96131.0,96130.0,0.00462273]
["bitfinex","BTCUSD",1740352812951,0.156038,96130.0,96129.0,5.809e-05]
["bitfinex","BTCUSD",1740352813337,0.156037,96131.0,96129.0,0.00668093]
["bitfinex","BTCUSD",1740352813497,0.156035,96132.0,96129.0,0.00205809]
["bitfinex","BTCUSD",1740352813721,0.208041,96135.0,96129.0,5.809e-05]
["bitfinex","BTCUSD",1740352813936,0.208041,96135.0,96130.0,0.005]
["bitfinex","BTCUSD",1740352814145,0.156033,96134.0,96129.0,0.00705809]
["bitfinex","BTCUSD",1740352814587,0.156033,96134.0,96129.0,0.00505809]
["bitfinex","BTCUSD",1740352814764,0.15603,96136.0,96129.0,5.809e-05]
["bitfinex","BTCUSD",1740352814973,0.291154,96140.0,96129.0,0.00505809]
["bitfinex","BTCUSD",1740352815171,0.15,96138.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352815415,0.15603,96136.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352815840,0.15,96138.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352816075,0.306025,96138.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352816199,0.306026,96138.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352816407,0.156025,96138.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352816651,0.156025,96138.0,96129.0,0.00505809]
["bitfinex","BTCUSD",1740352816848,0.156027,96137.0,96129.0,0.00405809]
["bitfinex","BTCUSD",1740352817051,0.156027,96137.0,96129.0,5.809e-05]
["bitfinex","BTCUSD",1740352817244,0.156027,96137.0,96130.0,0.004]
["bitfinex","BTCUSD",1740352817448,0.156029,96136.0,96130.0,0.006]
["bitfinex","BTCUSD",1740352817649,0.156029,96136.0,96129.0,0.00090829]
["bitfinex","BTCUSD",1740352817810,0.156029,96136.0,96129.0,0.00390829]
["bitfinex","BTCUSD",1740352818008,0.156029,96136.0,96129.0,0.00790829]
["bitfinex","BTCUSD",1740352818256,0.156029,96136.0,96129.0,0.00490829]
["bitfinex","BTCUSD",1740352818454,0.156029,96136.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352818666,0.156027,96137.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352819203,0.156025,96138.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352819411,0.156027,96137.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352819589,0.156029,96136.0,96130.0,0.003]
["bitfinex","BTCUSD",1740352820264,0.358033,96139.0,96129.0,0.00090829]
["bitfinex","BTCUSD",1740352820438,0.156027,96137.0,96131.0,0.00462638]
["bitfinex","BTCUSD",1740352820739,0.328,96148.0,96130.0,0.004]
["bitfinex","BTCUSD",1740352820948,0.15,96147.0,96132.0,0.208046]
["bitfinex","BTCUSD",1740352821159,0.15,96145.0,96131.0,0.156035]
["bitfinex","BTCUSD",1740352821365,0.15,96145.0,96133.0,0.00464078]
["bitfinex","BTCUSD",1740352821565,0.15,96145.0,96132.0,0.00464089]
["bitfinex","BTCUSD",1740352821765,0.306014,96145.0,96134.0,0.00464067]
["bitfinex","BTCUSD",1740352821973,0.306014,96145.0,96133.0,0.00464078]
["bitfinex","BTCUSD",1740352822172,0.306014,96145.0,96133.0,0.16067378]
["bitfinex","BTCUSD",1740352822173,0.15,96145.0,96133.0,0.16067378]
["bitfinex","BTCUSD",1740352822398,0.15,96145.0,96133.0,0.00464078]
["bitfinex","BTCUSD",1740352822595,0.306014,96145.0,96133.0,0.00464078]
["bitfinex","BTCUSD",1740352823153,0.15,96145.0,96133.0,0.00464078]
["bitfinex","BTCUSD",1740352823357,0.15,96147.0,96133.0,0.001]
["bitfinex","BTCUSD",1740352823560,0.15,96143.0,96133.0,0.001]
["bitfinex","BTCUSD",1740352823768,0.15602,96142.0,96133.0,0.001]
["bitfinex","BTCUSD",1740352824167,0.306019,96142.0,96134.0,0.00464067]
["bitfinex","BTCUSD",1740352824369,0.15,96141.0,96134.0,0.00464067]
["bitfinex","BTCUSD",1740352824601,0.15,96141.0,96129.0,0.15694729]
["bitfinex","BTCUSD",1740352824602,0.15,96141.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740352824953,0.15,96141.0,96135.0,0.00464055]
["bitfinex","BTCUSD",1740352825214,0.15,96141.0,96133.0,0.001]
["bitfinex","BTCUSD",1740352825418,0.15,96142.0,96133.0,0.001]
["bitfinex","BTCUSD",1740352825617,0.306019,96142.0,96136.0,0.00464044]
["bitfinex","BTCUSD",1740352825830,0.306019,96142.0,96133.0,0.001]
["bitfinex","BTCUSD",1740352826007,0.306019,96142.0,96133.0,0.002]
["bitfinex","BTCUSD",1740352826239,0.306019,96142.0,96137.0,0.00464033]
["bitfinex","BTCUSD",1740352826439,0.156021,96141.0,96134.0,0.001]
["bitfinex","BTCUSD",1740352826682,0.156021,96141.0,96129.0,0.15694829]
["bitfinex","BTCUSD",1740352826889,0.156021,96141.0,96136.0,0.002]
["bitfinex","BTCUSD",1740352827290,0.15,96142.0,96129.0,0.00090829]
["bitfinex","BTCUSD",1740352827508,0.15,96142.0,96137.0,0.00464033]
["bitfinex","BTCUSD",1740352827737,0.15,96142.0,96134.0,0.005]
["bitfinex","BTCUSD",1740352827917,0.15,96142.0,96134.0,0.003]
["bitfinex","BTCUSD",1740352828123,0.15,96143.0,96136.0,0.002]
["bitfinex","BTCUSD",1740352828295,0.15,96140.0,96136.0,0.002]
["bitfinex","BTCUSD",1740352829297,0.15,96141.0,96136.0,0.005]
["bitfinex","BTCUSD",1740352829640,0.15,96141.0,96137.0,0.00464033]
["bitfinex","BTCUSD",1740352829963,0.15,96141.0,96137.0,0.001]
["bitfinex","BTCUSD",1740352830147,0.15,96141.0,96136.0,0.003]
["bitfinex","BTCUSD",1740352830300,0.15602,96141.0,96136.0,0.005]
["bitfinex","BTCUSD",1740352830499,0.0017006,96142.0,96137.0,0.00464033]
["bitfinex","BTCUSD",1740352830882,0.15,96141.0,96137.0,0.003]
["bitfinex","BTCUSD",1740352831112,0.15,96141.0,96137.0,0.005]
["bitfinex","BTCUSD",1740352831374,0.15,96141.0,96137.0,0.003]
["bitfinex","BTCUSD",1740352831846,0.1517006,96142.0,96137.0,0.003]
["bitfinex","BTCUSD",1740352832103,0.306025,96138.0,96137.0,0.003]
["bitfinex","BTCUSD",1740352832353,0.306025,96138.0,96111.0,0.0467]
["bitfinex","BTCUSD",1740352832354,0.15,96129.0,96113.0,0.0809]
["bitfinex","BTCUSD",1740352832566,0.141154,96123.0,96113.0,0.0809]
["bitfinex","BTCUSD",1740352832838,0.156055,96120.0,96114.0,0.00751538]
["bitfinex","BTCUSD",1740352833086,0.15,96134.0,96115.0,0.18565649]
["bitfinex","BTCUSD",1740352833333,0.15,96134.0,96115.0,0.19317175]
["bitfinex","BTCUSD",1740352833587,0.15,96139.0,96117.0,0.208077]
["bitfinex","BTCUSD",1740352833836,0.15,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740352834086,0.15,96129.0,96118.0,0.11016057]
["bitfinex","BTCUSD",1740352834257,0.15,96129.0,96120.0,0.208073]
["bitfinex","BTCUSD",1740352834488,0.15,96129.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740352834886,0.15,96129.0,96121.0,0.1635675]
["bitfinex","BTCUSD",1740352835085,0.15,96129.0,96121.0,0.0075145]
["bitfinex","BTCUSD",1740352835301,0.15,96129.0,96121.0,0.1635665]
["bitfinex","BTCUSD",1740352835444,0.15,96129.0,96121.0,0.0075145]
["bitfinex","BTCUSD",1740352835647,0.001,96134.0,96122.0,0.156051]
["bitfinex","BTCUSD",1740352835861,0.306027,96137.0,96122.0,0.00751437]
["bitfinex","BTCUSD",1740352836058,60.0,96711.0,96122.0,0.00751437]
["bitfinex","BTCUSD",1740352836059,0.328,96165.0,96141.0,0.15602]
["bitfinex","BTCUSD",1740352836259,0.328,96165.0,96141.0,0.38676569]
["bitfinex","BTCUSD",1740352836464,0.483982,96165.0,96141.0,0.39678164]
["bitfinex","BTCUSD",1740352836661,0.141154,96160.0,96141.0,0.39678164]
["bitfinex","BTCUSD",1740352836864,0.1517004,96159.0,96141.0,0.39427765]
["bitfinex","BTCUSD",1740352837209,0.0017004,96159.0,96141.0,0.39427765]
["bitfinex","BTCUSD",1740352837384,0.0017004,96159.0,96141.0,0.39940677]
["bitfinex","BTCUSD",1740352837581,0.0027006,96142.0,96141.0,0.40640677]
["bitfinex","BTCUSD",1740352837788,0.0027006,96142.0,96141.0,0.24538677]
["bitfinex","BTCUSD",1740352837984,0.0027006,96142.0,96141.0,0.40140677]
["bitfinex","BTCUSD",1740352838148,0.0027006,96142.0,96141.0,0.09544108]
["bitfinex","BTCUSD",1740352838573,0.0027006,96142.0,96141.0,0.25146108]
["bitfinex","BTCUSD",1740352838792,0.0017006,96142.0,96141.0,0.24446108]
["bitfinex","BTCUSD",1740352839004,0.0017006,96142.0,96141.0,0.24946108]
["bitfinex","BTCUSD",1740352839207,0.0027006,96142.0,96141.0,0.35410677]
["bitfinex","BTCUSD",1740352839608,0.0027006,96142.0,96141.0,0.39720677]
["bitfinex","BTCUSD",1740352839609,0.0017006,96142.0,96141.0,0.39720677]
["bitfinex","BTCUSD",1740352839940,0.0027006,96142.0,96141.0,0.40671075]
["bitfinex","BTCUSD",1740352840346,0.0017006,96142.0,96141.0,0.39971075]
["bitfinex","BTCUSD",1740352840617,0.0017006,96142.0,96141.0,0.39720677]
["bitfinex","BTCUSD",1740352840793,0.0027006,96142.0,96141.0,0.40420677]
["bitfinex","BTCUSD",1740352841864,0.0017006,96142.0,96141.0,0.39220677]
["bitfinex","BTCUSD",1740352842287,0.0027006,96142.0,96141.0,0.40420677]
["bitfinex","BTCUSD",1740352842558,0.0017004,96159.0,96158.0,0.155993]
["bitfinex","BTCUSD",1740352842770,0.0017004,96159.0,96158.0,0.40087954]
["bitfinex","BTCUSD",1740352843018,0.0017004,96159.0,96158.0,0.41088057]
["bitfinex","BTCUSD",1740352843693,0.15,96199.0,96169.0,0.0763]
["bitfinex","BTCUSD",1740352843927,0.15,96199.0,96188.0,0.155944]
["bitfinex","BTCUSD",1740352844184,0.25822524,96199.0,96176.0,0.207951]
["bitfinex","BTCUSD",1740352844436,0.141154,96186.0,96177.0,0.10264569]
["bitfinex","BTCUSD",1740352844651,0.297102,96186.0,96177.0,0.10264569]
["bitfinex","BTCUSD",1740352844856,0.141154,96186.0,96169.0,0.0763]
["bitfinex","BTCUSD",1740352845068,0.141154,96186.0,96170.0,0.10264569]
["bitfinex","BTCUSD",1740352845333,0.15596,96179.0,96170.0,0.11014494]
["bitfinex","BTCUSD",1740352845593,0.15,96176.0,96170.0,0.11014494]
["bitfinex","BTCUSD",1740352846068,0.15,96176.0,96159.0,0.0776]
["bitfinex","BTCUSD",1740352846342,0.15,96176.0,96160.0,0.10264569]
["bitfinex","BTCUSD",1740352846539,0.155972,96171.0,96170.0,0.003]
["bitfinex","BTCUSD",1740352846829,0.155972,96171.0,96170.0,0.004]
["bitfinex","BTCUSD",1740352847086,0.357946,96179.0,96160.0,0.10264569]
["bitfinex","BTCUSD",1740352847319,0.155987,96162.0,96159.0,0.001]
["bitfinex","BTCUSD",1740352847557,0.155986,96162.0,96161.0,0.00750039]
["bitfinex","BTCUSD",1740352847849,0.15599,96160.0,96159.0,0.005]
["bitfinex","BTCUSD",1740352848578,0.15599,96160.0,96159.0,0.004]
["bitfinex","BTCUSD",1740352849095,0.155992,96159.0,96148.0,0.156009]
["bitfinex","BTCUSD",1740352849322,0.001,96160.0,96149.0,0.25865269]
["bitfinex","BTCUSD",1740352849545,0.001,96160.0,96149.0,0.10264569]
["bitfinex","BTCUSD",1740352849796,0.141154,96170.0,96150.0,0.156006]
["bitfinex","BTCUSD",1740352850028,0.001,96160.0,96159.0,0.00750065]
["bitfinex","BTCUSD",1740352850274,0.15599,96160.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740352850487,0.155991,96159.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740352850704,0.155991,96159.0,96151.0,0.00750166]
["bitfinex","BTCUSD",1740352851327,0.001,96160.0,96151.0,0.00750166]
["bitfinex","BTCUSD",1740352851514,0.156002,96152.0,96151.0,0.00750166]
["bitfinex","BTCUSD",1740352851644,0.141154,96161.0,96149.0,0.001]
["bitfinex","BTCUSD",1740352851645,0.156006,96150.0,96149.0,0.001]
["bitfinex","BTCUSD",1740352852120,0.156007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352852624,0.306007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352853741,0.306007,96149.0,96148.0,0.0018497]
["bitfinex","BTCUSD",1740352853986,0.308007,96149.0,96148.0,0.0018497]
["bitfinex","BTCUSD",1740352855051,0.306007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352855260,0.310007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352855507,0.312007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352855933,0.314007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352856555,0.306007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352856983,0.311007,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352857188,0.360507,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352858048,0.17149867,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352858296,0.49439313,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352858519,1.35588413,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352858716,1.14373313,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352858925,0.99106913,96149.0,96148.0,0.0008497]
["bitfinex","BTCUSD",1740352859128,0.99506913,96149.0,96148.0,0.0018497]
["bitfinex","BTCUSD",1740352859344,0.99706913,96149.0,96148.0,0.0018497]
["bitfinex","BTCUSD",1740352859770,0.75465736,96149.0,96148.0,0.0018497]
["bitfinex","BTCUSD",1740352859977,0.63439861,96149.0,96148.0,0.0018497]
["bitfinex","BTCUSD",1740352860207,0.59483261,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352862222,0.61112665,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352864281,0.4077373,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352864517,0.4181373,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352864726,0.52078299,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352864930,0.53495382,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352865275,0.43230813,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352866405,0.5681373,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352866953,0.56326581,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352867160,0.75649619,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352867365,0.80279619,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352867565,0.90544188,96149.0,96148.0,0.0028497]
["bitfinex","BTCUSD",1740352867778,0.90544188,96149.0,96129.0,0.0008504]
["bitfinex","BTCUSD",1740352867779,0.306038,96130.0,96129.0,0.0008504]
["bitfinex","BTCUSD",1740352867978,0.788408,96130.0,96129.0,0.00097952]
["bitfinex","BTCUSD",1740352868274,0.93184183,96130.0,96129.0,1.2e-07]
["bitfinex","BTCUSD",1740352868396,0.54696828,96130.0,96129.0,1.2e-07]
["bitfinex","BTCUSD",1740352868805,0.53067183,96130.0,96129.0,1.2e-07]
["bitfinex","BTCUSD",1740352869001,0.53620034,96130.0,96129.0,1.2e-07]
["bitfinex","BTCUSD",1740352869206,0.53720034,96130.0,96129.0,1.2e-07]
["bitfinex","BTCUSD",1740352869428,0.4245322,96130.0,96129.0,1.2e-07]
["bitfinex","BTCUSD",1740352869847,0.4245322,96130.0,96129.0,0.00100012]
["bitfinex","BTCUSD",1740352869848,0.4182122,96130.0,96129.0,0.00100012]
["bitfinex","BTCUSD",1740352870066,0.4252122,96130.0,96129.0,0.00200012]
["bitfinex","BTCUSD",1740352870485,0.71781469,96130.0,96129.0,0.00200012]
["bitfinex","BTCUSD",1740352871177,0.156067,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740352872318,0.18324714,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740352872555,0.18524714,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740352873302,0.20823044,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740352875354,0.20823044,96112.0,96111.0,0.0012502]
["bitfinex","BTCUSD",1740352876875,0.21594316,96112.0,96111.0,0.0012502]
["bitfinex","BTCUSD",1740352877675,0.19938316,96112.0,96111.0,0.0012502]
["bitfinex","BTCUSD",1740352879723,0.18523959,96112.0,96111.0,0.0012502]
["bitfinex","BTCUSD",1740352883502,0.36241488,96112.0,96111.0,0.0012502]
["bitfinex","BTCUSD",1740352883702,0.36241488,96112.0,96098.0,0.001701]
["bitfinex","BTCUSD",1740352883703,0.306089,96099.0,96098.0,0.001701]
["bitfinex","BTCUSD",1740352884992,0.309089,96099.0,96098.0,0.001701]
["bitfinex","BTCUSD",1740352885195,0.309089,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352885584,0.03256083,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352885820,0.18864983,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352886025,0.18764983,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352886590,0.16460992,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352886811,0.19354186,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352887021,0.159089,96099.0,96098.0,0.00174403]
["bitfinex","BTCUSD",1740352887222,0.159089,96099.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740352887223,0.156098,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740352888008,0.31497148,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740352888676,0.31897148,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740352888894,0.02306667,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740352889115,0.02306667,96093.0,96092.0,0.30721569]
["bitfinex","BTCUSD",1740352889336,0.02306667,96093.0,96092.0,0.39309245]
["bitfinex","BTCUSD",1740352889337,0.03306667,96093.0,96092.0,0.39309245]
["bitfinex","BTCUSD",1740352889998,0.03306667,96093.0,96092.0,0.23699245]
["bitfinex","BTCUSD",1740352890428,0.17916467,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352890638,0.16497148,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352890835,0.16797148,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352891281,0.16797148,96093.0,96092.0,0.13834676]
["bitfinex","BTCUSD",1740352891489,0.00887348,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352891955,0.00987348,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352893273,0.16597148,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352893763,0.00987348,96093.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352893917,0.00887348,96093.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352895067,0.02861731,96093.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352895475,0.02861731,96093.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352896199,0.02861731,96093.0,96092.0,0.29144676]
["bitfinex","BTCUSD",1740352896532,0.02861731,96093.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352897640,0.15,96109.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352897843,0.156095,96095.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352898044,0.208122,96098.0,96092.0,0.13534676]
["bitfinex","BTCUSD",1740352898455,0.156091,96098.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352898699,0.156089,96099.0,96092.0,0.29044476]
["bitfinex","BTCUSD",1740352898863,0.156095,96095.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352899059,0.156093,96097.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352899257,0.156095,96096.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352899589,0.208101,96107.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352899590,0.156095,96095.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352899802,0.208101,96107.0,96092.0,0.13434676]
["bitfinex","BTCUSD",1740352900187,0.156093,96096.0,96092.0,0.13519736]
["bitfinex","BTCUSD",1740352900393,0.156093,96096.0,96092.0,0.1261206]
["bitfinex","BTCUSD",1740352900598,0.156093,96096.0,96093.0,0.00905427]
["bitfinex","BTCUSD",1740352901241,0.0027012,96098.0,96093.0,0.00905427]
["bitfinex","BTCUSD",1740352901444,0.156092,96097.0,96093.0,0.00905427]
["bitfinex","BTCUSD",1740352901918,0.001,96096.0,96093.0,0.00905427]
["bitfinex","BTCUSD",1740352902294,0.001,96096.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740352902526,0.001,96096.0,96095.0,0.25874069]
["bitfinex","BTCUSD",1740352902724,0.001,96096.0,96095.0,0.26779463]
["bitfinex","BTCUSD",1740352902954,0.001,96096.0,96095.0,0.11169963]
["bitfinex","BTCUSD",1740352903473,0.001,96096.0,96095.0,0.26779463]
["bitfinex","BTCUSD",1740352903678,0.0017012,96098.0,96095.0,0.26779463]
["bitfinex","BTCUSD",1740352903879,0.001,96097.0,96096.0,0.10264569]
["bitfinex","BTCUSD",1740352904080,0.0017012,96098.0,96096.0,0.25873869]
["bitfinex","BTCUSD",1740352904195,0.0017012,96098.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352904985,0.001,96097.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352905165,0.208103,96106.0,96096.0,0.11269946]
["bitfinex","BTCUSD",1740352905361,0.156086,96101.0,96096.0,0.11269946]
["bitfinex","BTCUSD",1740352905693,0.001,96098.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352907440,0.157086,96101.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352907646,0.001,96097.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352908487,0.156087,96100.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352908698,0.13549716,96172.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352908918,0.001,96097.0,96096.0,0.11269946]
["bitfinex","BTCUSD",1740352910179,0.001,96097.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352910394,0.156086,96101.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352910573,0.157087,96100.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352910890,0.156087,96100.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352911099,0.15,96108.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352911273,0.15,96106.0,96096.0,0.11269946]
["bitfinex","BTCUSD",1740352911484,0.156087,96101.0,96096.0,0.11269946]
["bitfinex","BTCUSD",1740352911683,0.156087,96101.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352911865,0.002,96100.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352912246,0.157088,96100.0,96096.0,0.11169946]
["bitfinex","BTCUSD",1740352912721,0.001,96100.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352913330,0.3077832,96103.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352913536,0.15,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352913745,0.151,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352913950,0.153,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352914150,0.152,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352914536,0.001,96100.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352914904,0.306084,96102.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352915340,0.001,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352915614,0.003,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352916264,0.003,96101.0,96096.0,0.26864206]
["bitfinex","BTCUSD",1740352916485,0.003,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352916693,0.001,96101.0,96096.0,0.11255006]
["bitfinex","BTCUSD",1740352917043,0.003,96102.0,96101.0,0.156085]
["bitfinex","BTCUSD",1740352917246,0.003,96102.0,96101.0,0.38483069]
["bitfinex","BTCUSD",1740352917448,0.004,96102.0,96101.0,0.13512729]
["bitfinex","BTCUSD",1740352917657,0.004,96102.0,96101.0,0.00902729]
["bitfinex","BTCUSD",1740352917658,0.160084,96102.0,96101.0,0.00902729]
["bitfinex","BTCUSD",1740352917860,0.156084,96102.0,96101.0,0.00902729]
["bitfinex","BTCUSD",1740352918061,0.208115,96101.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352918214,0.156086,96101.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352918439,0.156085,96101.0,96097.0,0.00902797]
["bitfinex","BTCUSD",1740352918821,0.2098122,96103.0,96097.0,0.00902797]
["bitfinex","BTCUSD",1740352918822,0.0017012,96103.0,96097.0,0.00902797]
["bitfinex","BTCUSD",1740352919020,0.0017012,96103.0,96101.0,0.001]
["bitfinex","BTCUSD",1740352919201,0.0017012,96103.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740352919404,0.0017012,96103.0,96102.0,0.11166643]
["bitfinex","BTCUSD",1740352920705,0.0027012,96103.0,96102.0,0.11166643]
["bitfinex","BTCUSD",1740352921864,0.0027012,96103.0,96102.0,0.11266643]
["bitfinex","BTCUSD",1740352922062,0.0027012,96103.0,96102.0,0.26875043]
["bitfinex","BTCUSD",1740352922473,0.0027012,96103.0,96102.0,0.11266643]
["bitfinex","BTCUSD",1740352922887,0.1587832,96103.0,96102.0,0.01002074]
["bitfinex","BTCUSD",1740352923093,0.1587832,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1740352923317,0.3087832,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1740352925345,0.208106,96105.0,96102.0,0.001]
["bitfinex","BTCUSD",1740352925552,0.156082,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1740352926883,0.156092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352928059,0.156092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352928261,0.156092,96097.0,96096.0,0.0028506]
["bitfinex","BTCUSD",1740352929590,0.20812,96099.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352929822,0.20812,96099.0,96096.0,0.0028506]
["bitfinex","BTCUSD",1740352930056,0.156092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352930287,0.156092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352930908,0.156092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352931310,0.156092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352931752,0.156092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352932682,0.157092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352934918,0.001,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352935308,0.001,96097.0,96096.0,0.26058929]
["bitfinex","BTCUSD",1740352935515,0.001,96097.0,96096.0,0.26960263]
["bitfinex","BTCUSD",1740352935721,0.001,96097.0,96096.0,0.39400263]
["bitfinex","BTCUSD",1740352936334,0.02036022,96112.0,96096.0,0.23790963]
["bitfinex","BTCUSD",1740352936540,0.156069,96111.0,96097.0,0.31201725]
["bitfinex","BTCUSD",1740352936743,0.156071,96110.0,96101.0,0.156084]
["bitfinex","BTCUSD",1740352936943,0.0017002,96103.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740352937157,0.0017002,96103.0,96102.0,0.26774778]
["bitfinex","BTCUSD",1740352938377,0.0017002,96103.0,96102.0,0.11366578]
["bitfinex","BTCUSD",1740352939032,0.1577822,96103.0,96102.0,0.01102009]
["bitfinex","BTCUSD",1740352939238,0.1577822,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1740352939465,0.1577822,96103.0,96102.0,0.004]
["bitfinex","BTCUSD",1740352939667,0.0017002,96103.0,96102.0,0.004]
["bitfinex","BTCUSD",1740352939883,0.156082,96103.0,96102.0,0.004]
["bitfinex","BTCUSD",1740352940087,0.156082,96103.0,96102.0,0.002]
["bitfinex","BTCUSD",1740352940416,0.209111,96103.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352940822,0.209111,96103.0,96097.0,0.00900414]
["bitfinex","BTCUSD",1740352941023,0.15609,96098.0,96097.0,0.00900414]
["bitfinex","BTCUSD",1740352941160,0.208114,96101.0,96097.0,0.00900414]
["bitfinex","BTCUSD",1740352941363,0.156086,96101.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352941582,0.001,96103.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352941810,0.156087,96100.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352942011,0.001,96103.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352942162,0.156089,96099.0,96097.0,0.01001585]
["bitfinex","BTCUSD",1740352942369,0.15609,96098.0,96097.0,0.01001585]
["bitfinex","BTCUSD",1740352942592,0.14609964,96100.0,96097.0,0.001]
["bitfinex","BTCUSD",1740352942792,0.208113,96102.0,96097.0,0.001]
["bitfinex","BTCUSD",1740352942997,0.001,96103.0,96097.0,0.001]
["bitfinex","BTCUSD",1740352943203,0.15609,96098.0,96097.0,0.001]
["bitfinex","BTCUSD",1740352943816,0.156092,96097.0,96096.0,0.0028506]
["bitfinex","BTCUSD",1740352944239,0.156092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352945387,0.156092,96097.0,96096.0,0.0028506]
["bitfinex","BTCUSD",1740352947060,0.156092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352947466,0.156092,96097.0,96096.0,0.0028506]
["bitfinex","BTCUSD",1740352948952,0.156092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352953000,0.306092,96097.0,96096.0,0.0018506]
["bitfinex","BTCUSD",1740352954457,0.306092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352954644,0.308092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352956028,0.311092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352956257,0.308092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352956482,0.311092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352957285,0.5315359,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352957438,0.437992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352958005,0.435992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352958205,0.432992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352958585,0.439992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352959413,0.446992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352959638,0.296992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352959859,0.289992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352960285,0.296992,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352960959,0.170092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352962342,0.156092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352962540,0.163092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352962743,0.313092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352963196,0.308092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352964174,0.309092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352964493,0.307092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352964892,0.309092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352972335,0.3107924,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352975506,0.0047004,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352975708,0.0047004,96097.0,96096.0,0.0084018]
["bitfinex","BTCUSD",1740352975912,0.0047004,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352976267,0.0037004,96097.0,96096.0,0.0084018]
["bitfinex","BTCUSD",1740352976472,0.0037004,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352976678,0.1607924,96097.0,96096.0,0.00839825]
["bitfinex","BTCUSD",1740352976887,0.1607924,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352977104,0.1607924,96097.0,96096.0,0.00839825]
["bitfinex","BTCUSD",1740352977309,0.1587924,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352977644,0.1607924,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740352981999,0.0047004,96097.0,96096.0,0.25958929]
["bitfinex","BTCUSD",1740352982300,0.0047004,96097.0,96096.0,0.26713694]
["bitfinex","BTCUSD",1740352982499,0.0047004,96097.0,96096.0,0.34643694]
["bitfinex","BTCUSD",1740352984003,0.2081,96108.0,96096.0,0.19034394]
["bitfinex","BTCUSD",1740352984206,0.2081,96108.0,96098.0,0.156089]
["bitfinex","BTCUSD",1740352984382,0.156078,96106.0,96099.0,0.10264569]
["bitfinex","BTCUSD",1740352984517,0.156079,96105.0,96099.0,0.11016823]
["bitfinex","BTCUSD",1740352984901,0.00119348,96110.0,96100.0,0.156087]
["bitfinex","BTCUSD",1740352985036,0.156077,96107.0,96101.0,0.10264569]
["bitfinex","BTCUSD",1740352985232,0.213099,96108.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352985446,0.156079,96105.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352985692,0.005,96108.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352985885,0.166075,96108.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352986226,0.005,96108.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352986403,0.15608,96105.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352987036,0.156077,96106.0,96101.0,0.11016789]
["bitfinex","BTCUSD",1740352987501,0.008,96105.0,96102.0,0.1275]
["bitfinex","BTCUSD",1740352987709,0.008,96105.0,96103.0,0.10264569]
["bitfinex","BTCUSD",1740352987922,4.281e-05,96108.0,96103.0,0.11016756]
["bitfinex","BTCUSD",1740352988134,4.281e-05,96108.0,96104.0,0.15608]
["bitfinex","BTCUSD",1740352988348,0.001,96106.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740352988525,0.001,96106.0,96105.0,0.11013154]
["bitfinex","BTCUSD",1740352988735,4.281e-05,96108.0,96105.0,0.11013154]
["bitfinex","BTCUSD",1740352990040,4.281e-05,96108.0,96105.0,0.26620954]
["bitfinex","BTCUSD",1740352990678,4.281e-05,96108.0,96105.0,0.26820954]
["bitfinex","BTCUSD",1740352990885,4.281e-05,96108.0,96107.0,0.156076]
["bitfinex","BTCUSD",1740352991086,4.281e-05,96108.0,96107.0,0.10264569]
["bitfinex","BTCUSD",1740352991317,4.281e-05,96108.0,96107.0,0.1101312]
["bitfinex","BTCUSD",1740352991527,4.281e-05,96108.0,96107.0,0.2662072]
["bitfinex","BTCUSD",1740352991733,4.281e-05,96108.0,96107.0,0.3441072]
["bitfinex","BTCUSD",1740352992901,4.281e-05,96108.0,96107.0,0.3471072]
["bitfinex","BTCUSD",1740352993742,4.281e-05,96108.0,96107.0,0.3481072]
["bitfinex","BTCUSD",1740352994152,4.281e-05,96108.0,96107.0,0.3471072]
["bitfinex","BTCUSD",1740352994588,4.281e-05,96108.0,96107.0,0.3511072]
["bitfinex","BTCUSD",1740352995000,4.281e-05,96108.0,96107.0,0.69094805]
["bitfinex","BTCUSD",1740352995231,4.281e-05,96108.0,96107.0,0.73974805]
["bitfinex","BTCUSD",1740352996223,4.281e-05,96108.0,96107.0,0.73674805]
["bitfinex","BTCUSD",1740352996428,4.281e-05,96108.0,96107.0,0.73274805]
["bitfinex","BTCUSD",1740352996784,0.00104281,96108.0,96107.0,0.73974805]
["bitfinex","BTCUSD",1740352997164,0.00174321,96108.0,96107.0,0.73274805]
["bitfinex","BTCUSD",1740352997602,0.00274321,96108.0,96107.0,0.74474805]
["bitfinex","BTCUSD",1740353002416,0.00274321,96108.0,96107.0,0.74800435]
["bitfinex","BTCUSD",1740353002821,0.17597998,96138.0,96108.0,0.01454085]
["bitfinex","BTCUSD",1740353003020,0.156027,96137.0,96110.0,0.01454085]
["bitfinex","BTCUSD",1740353003271,0.01593361,96138.0,96115.0,0.208084]
["bitfinex","BTCUSD",1740353003499,0.156027,96137.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740353003677,0.208033,96139.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740353003878,4.303e-05,96140.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353004283,0.15603,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353004872,0.008,96137.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353005085,0.2237398,96138.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353005352,0.156029,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353005583,0.15603,96135.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353006012,0.0157048,96138.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353006384,0.14119703,96140.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353006607,0.156032,96134.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353006788,0.003,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353006984,0.159029,96136.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740353007181,0.156029,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353007450,0.15690757,96140.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353007577,0.16690757,96140.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353007765,0.156029,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353008168,0.007,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353008375,0.15603,96135.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353008952,0.003,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353009294,0.0038501,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353009530,0.0008501,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353009997,0.003,96135.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353010549,0.1608791,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353010803,0.1638791,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353011190,0.1598791,96136.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353011396,0.003,96135.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353012496,0.15903,96135.0,96129.0,0.00728669]
["bitfinex","BTCUSD",1740353012710,0.0048501,96136.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740353012877,0.0048501,96136.0,96130.0,0.00726562]
["bitfinex","BTCUSD",1740353013255,0.15603,96135.0,96131.0,0.00726545]
["bitfinex","BTCUSD",1740353013661,0.15903,96135.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740353013899,0.15903,96135.0,96132.0,0.00726528]
["bitfinex","BTCUSD",1740353014104,0.15903,96135.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740353014285,0.156032,96134.0,96133.0,0.00726511]
["bitfinex","BTCUSD",1740353014487,0.156032,96134.0,96128.0,0.10264569]
["bitfinex","BTCUSD",1740353014843,0.156032,96134.0,96129.0,0.00726579]
["bitfinex","BTCUSD",1740353015459,0.006,96135.0,96129.0,0.00726579]
["bitfinex","BTCUSD",1740353015840,0.006,96135.0,96130.0,0.18474569]
["bitfinex","BTCUSD",1740353016103,0.009,96135.0,96134.0,0.156032]
["bitfinex","BTCUSD",1740353016265,0.009,96135.0,96134.0,0.25992577]
["bitfinex","BTCUSD",1740353016469,0.009,96135.0,96134.0,0.26594443]
["bitfinex","BTCUSD",1740353016682,0.006,96135.0,96134.0,0.26594443]
["bitfinex","BTCUSD",1740353016875,0.0008501,96136.0,96135.0,0.15603]
["bitfinex","BTCUSD",1740353017078,0.0008501,96136.0,96135.0,0.25867569]
["bitfinex","BTCUSD",1740353017301,0.0008501,96136.0,96135.0,0.26594226]
["bitfinex","BTCUSD",1740353017855,0.0008501,96136.0,96135.0,0.10991226]
["bitfinex","BTCUSD",1740353018425,0.0008501,96136.0,96135.0,0.00726657]
["bitfinex","BTCUSD",1740353018426,0.0048501,96136.0,96135.0,0.00726657]
["bitfinex","BTCUSD",1740353018561,0.0048501,96136.0,96126.0,0.0824]
["bitfinex","BTCUSD",1740353018771,0.0048501,96136.0,96127.0,0.10991361]
["bitfinex","BTCUSD",1740353019379,0.0048501,96136.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740353019643,0.0048501,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353019644,0.0038501,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353019868,0.1598791,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353020285,0.0068501,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353020697,0.0098501,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353020896,0.0008501,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353021158,0.0038501,96136.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353021364,0.156033,96134.0,96129.0,0.1098988]
["bitfinex","BTCUSD",1740353021561,0.156033,96134.0,96129.0,0.10434529]
["bitfinex","BTCUSD",1740353021736,0.0068501,96136.0,96130.0,0.00725294]
["bitfinex","BTCUSD",1740353021893,0.0068501,96136.0,96131.0,0.10264569]
["bitfinex","BTCUSD",1740353022094,0.156033,96134.0,96131.0,0.10989846]
["bitfinex","BTCUSD",1740353022459,0.156032,96134.0,96131.0,0.10989846]
["bitfinex","BTCUSD",1740353022640,0.158032,96134.0,96131.0,0.10989846]
["bitfinex","BTCUSD",1740353022847,0.156035,96132.0,96131.0,0.00725277]
["bitfinex","BTCUSD",1740353023022,0.306038,96130.0,96129.0,0.0016996]
["bitfinex","BTCUSD",1740353024188,0.309038,96130.0,96129.0,0.0016996]
["bitfinex","BTCUSD",1740353024622,0.313038,96130.0,96129.0,0.0016996]
["bitfinex","BTCUSD",1740353025630,0.322278,96130.0,96129.0,0.0016996]
["bitfinex","BTCUSD",1740353025834,0.315278,96130.0,96129.0,0.0016996]
["bitfinex","BTCUSD",1740353026119,0.329278,96130.0,96129.0,0.0036996]
["bitfinex","BTCUSD",1740353027738,0.329278,96130.0,96129.0,0.0021996]
["bitfinex","BTCUSD",1740353034225,0.3301279,96130.0,96129.0,0.0021996]
["bitfinex","BTCUSD",1740353037066,0.3208879,96130.0,96129.0,0.0021996]
["bitfinex","BTCUSD",1740353039878,0.35940363,96130.0,96129.0,0.0021996]
["bitfinex","BTCUSD",1740353040075,0.139559,96105.0,96104.0,0.123]
["bitfinex","BTCUSD",1740353040261,0.139559,96105.0,96104.0,0.22564569]
["bitfinex","BTCUSD",1740353041304,0.139559,96105.0,96104.0,0.22664569]
["bitfinex","BTCUSD",1740353041872,0.156077,96107.0,96104.0,0.22864569]
["bitfinex","BTCUSD",1740353042057,0.156074,96109.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353042242,0.156074,96108.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353042442,0.15,96119.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353042671,0.156077,96106.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353042851,0.364176,96108.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353043076,0.156077,96107.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353043273,0.208096,96110.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353043478,0.156077,96106.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353043750,0.156077,96106.0,96105.0,0.10364569]
["bitfinex","BTCUSD",1740353044742,0.156077,96106.0,96105.0,0.10264569]
["bitfinex","BTCUSD",1740353045937,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353046145,0.156077,96106.0,96105.0,0.10634549]
["bitfinex","BTCUSD",1740353046737,0.08467087,96108.0,96105.0,0.10634549]
["bitfinex","BTCUSD",1740353046940,0.208095,96110.0,96105.0,0.10634549]
["bitfinex","BTCUSD",1740353047142,0.156077,96106.0,96105.0,0.10634549]
["bitfinex","BTCUSD",1740353048071,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353048315,0.156076,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353048605,0.156076,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353049241,0.156077,96106.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353049363,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353050006,0.156076,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353050218,0.156076,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353051003,0.156075,96108.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353051763,0.156075,96108.0,96105.0,0.10634549]
["bitfinex","BTCUSD",1740353052061,0.154576,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353052267,0.21603991,96112.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353052469,0.156076,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353053172,0.156076,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353053414,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353053901,0.156076,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353054495,0.156076,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353054704,0.156076,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353055116,0.00794891,96112.0,96106.0,0.00612427]
["bitfinex","BTCUSD",1740353055714,0.156074,96108.0,96106.0,0.00612427]
["bitfinex","BTCUSD",1740353055925,0.156076,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353056125,0.156076,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353056294,0.156077,96106.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353056498,0.156076,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353057466,0.208098,96109.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353057869,0.0008501,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353058106,0.0008501,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353058540,0.1569261,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353058945,0.156077,96106.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353059156,0.1569271,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353059555,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353060871,0.156077,96106.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353061074,0.156077,96106.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353061305,0.0008501,96107.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353061467,0.1569261,96107.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353061664,0.156077,96106.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353062388,0.156077,96106.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353062594,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353063333,0.156077,96106.0,96105.0,0.10634549]
["bitfinex","BTCUSD",1740353064462,0.156077,96106.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353064821,0.156077,96106.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353065023,0.1569261,96107.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353065218,0.0008501,96107.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353065427,0.1569261,96107.0,96105.0,0.10734549]
["bitfinex","BTCUSD",1740353065960,0.1569261,96107.0,96105.0,0.10434549]
["bitfinex","BTCUSD",1740353066163,0.1569261,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353066738,0.0008501,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353067200,0.1569261,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353068537,0.0008501,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353069380,0.1569261,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353069587,0.0008501,96107.0,96105.0,0.10534549]
["bitfinex","BTCUSD",1740353069878,0.0008501,96107.0,96106.0,0.156077]
["bitfinex","BTCUSD",1740353070173,0.0008501,96107.0,96106.0,0.26609528]
["bitfinex","BTCUSD",1740353070373,0.0008501,96107.0,96106.0,0.26484696]
["bitfinex","BTCUSD",1740353071477,0.0008501,96107.0,96106.0,0.35788781]
["bitfinex","BTCUSD",1740353071701,0.0008501,96107.0,96106.0,0.36635563]
["bitfinex","BTCUSD",1740353072149,0.0008501,96107.0,96106.0,0.41485563]
["bitfinex","BTCUSD",1740353072407,0.0018501,96107.0,96106.0,0.74715563]
["bitfinex","BTCUSD",1740353072842,0.0018501,96107.0,96106.0,0.73761478]
["bitfinex","BTCUSD",1740353073401,0.0018501,96107.0,96106.0,0.73261478]
["bitfinex","BTCUSD",1740353073576,0.0018501,96107.0,96106.0,0.73161478]
["bitfinex","BTCUSD",1740353073779,0.0018501,96107.0,96106.0,0.73812799]
["bitfinex","BTCUSD",1740353074011,0.0028501,96107.0,96106.0,0.74512799]
["bitfinex","BTCUSD",1740353075076,0.0028501,96107.0,96106.0,0.89512799]
["bitfinex","BTCUSD",1740353075502,0.0028501,96107.0,96106.0,0.91499386]
["bitfinex","BTCUSD",1740353075711,0.0028501,96107.0,96106.0,0.89512799]
["bitfinex","BTCUSD",1740353080092,0.14156485,96130.0,96107.0,0.15]
["bitfinex","BTCUSD",1740353080327,0.14156485,96130.0,96128.0,0.15604]
["bitfinex","BTCUSD",1740353080328,0.1416141,96130.0,96128.0,0.15604]
["bitfinex","BTCUSD",1740353080574,4.925e-05,96130.0,96129.0,0.10264569]
["bitfinex","BTCUSD",1740353080847,4.925e-05,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353081317,0.00104925,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353082219,0.00204925,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353082730,4.925e-05,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353082950,0.00204925,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353083659,0.00204925,96130.0,96129.0,0.26477104]
["bitfinex","BTCUSD",1740353083852,0.00204925,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353091697,0.15808725,96130.0,96129.0,0.10873104]
["bitfinex","BTCUSD",1740353092280,0.15808725,96130.0,96129.0,0.00608535]
["bitfinex","BTCUSD",1740353092496,0.00204925,96130.0,96110.0,0.0776]
["bitfinex","BTCUSD",1740353092723,0.156062,96116.0,96111.0,0.10264569]
["bitfinex","BTCUSD",1740353092921,0.156062,96116.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353093358,0.208075,96119.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353093563,0.15606,96117.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353093768,0.208075,96119.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353093919,0.156066,96114.0,96111.0,0.11171792]
["bitfinex","BTCUSD",1740353094104,0.208075,96119.0,96111.0,0.11171792]
["bitfinex","BTCUSD",1740353094311,0.156064,96115.0,96111.0,0.11171792]
["bitfinex","BTCUSD",1740353095143,0.156065,96114.0,96111.0,0.11171792]
["bitfinex","BTCUSD",1740353095540,0.156065,96114.0,96111.0,0.11371792]
["bitfinex","BTCUSD",1740353095763,0.156065,96114.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353096118,0.156065,96114.0,96111.0,0.11771792]
["bitfinex","BTCUSD",1740353096236,0.156065,96114.0,96111.0,0.11371792]
["bitfinex","BTCUSD",1740353096439,0.156065,96114.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353096662,0.208082,96116.0,96111.0,0.11071792]
["bitfinex","BTCUSD",1740353096862,0.156063,96115.0,96111.0,0.11371792]
["bitfinex","BTCUSD",1740353097291,0.18585386,96121.0,96111.0,0.11371792]
["bitfinex","BTCUSD",1740353097498,0.156064,96115.0,96111.0,0.11371792]
["bitfinex","BTCUSD",1740353098145,0.17168431,96119.0,96111.0,0.11071792]
["bitfinex","BTCUSD",1740353098336,0.156065,96114.0,96111.0,0.11071792]
["bitfinex","BTCUSD",1740353098651,0.156065,96114.0,96111.0,0.11171792]
["bitfinex","BTCUSD",1740353098793,0.156065,96114.0,96111.0,0.10971792]
["bitfinex","BTCUSD",1740353099407,0.156064,96115.0,96111.0,0.10971792]
["bitfinex","BTCUSD",1740353099652,0.156064,96115.0,96111.0,0.10871792]
["bitfinex","BTCUSD",1740353099921,0.156067,96112.0,96111.0,0.00707223]
["bitfinex","BTCUSD",1740353100168,0.156067,96112.0,96111.0,0.00807223]
["bitfinex","BTCUSD",1740353100429,0.156067,96112.0,96111.0,0.002]
["bitfinex","BTCUSD",1740353101404,0.156077,96106.0,96103.0,0.0017002]
["bitfinex","BTCUSD",1740353101618,0.306077,96106.0,96103.0,0.0017002]
["bitfinex","BTCUSD",1740353103110,0.313077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353103315,0.320077,96106.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353103523,0.33461785,96106.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353103982,0.02854085,96106.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353104396,0.18461785,96106.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353111409,0.15,96107.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353111622,0.306077,96106.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353112243,0.306077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353112459,0.306077,96106.0,96105.0,0.0016998]
["bitfinex","BTCUSD",1740353112610,0.306077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353113046,0.306077,96106.0,96105.0,0.0016998]
["bitfinex","BTCUSD",1740353113256,0.313077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353113672,0.313077,96106.0,96105.0,0.0036998]
["bitfinex","BTCUSD",1740353114834,0.313077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353115476,0.163077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353117440,0.17761785,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353117607,0.22631785,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353118160,0.19560282,96107.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353118355,0.156077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353119190,0.156077,96106.0,96105.0,0.0016998]
["bitfinex","BTCUSD",1740353119376,0.156077,96106.0,96105.0,0.0026998]
["bitfinex","BTCUSD",1740353119578,0.15608,96104.0,96103.0,0.0017002]
["bitfinex","BTCUSD",1740353120453,0.30608,96104.0,96103.0,0.0017002]
["bitfinex","BTCUSD",1740353120831,0.30708,96104.0,96103.0,0.0017002]
["bitfinex","BTCUSD",1740353127649,0.30708,96104.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740353127650,0.306092,96097.0,96096.0,0.0008506]
["bitfinex","BTCUSD",1740353129056,0.306092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353129795,0.312092,96097.0,96096.0,0.00189341]
["bitfinex","BTCUSD",1740353130411,0.306092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353130618,0.311092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353131028,0.315092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353131431,0.009,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353131637,0.169092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353132169,0.164092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353132331,0.169092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353132757,0.164092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353133163,0.167092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353133321,0.167092,96097.0,96096.0,0.08219341]
["bitfinex","BTCUSD",1740353133828,0.156092,96097.0,96096.0,0.08219341]
["bitfinex","BTCUSD",1740353134035,0.159092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353134872,0.156092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353135077,0.158092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353135628,0.160092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353136035,0.1543289,96099.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353136266,0.156092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353136589,0.158092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353136782,0.156092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353137883,0.158092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353138095,0.002,96097.0,96096.0,0.07829341]
["bitfinex","BTCUSD",1740353138318,0.0008501,96106.0,96097.0,0.0466]
["bitfinex","BTCUSD",1740353138501,0.15608,96105.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353138678,0.0008501,96106.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353138899,0.156086,96101.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353139654,0.156084,96102.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353139952,0.0028501,96106.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353139953,0.156086,96101.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353140182,0.156084,96103.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353140312,0.0008501,96106.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353140722,0.15608,96104.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353141017,0.156083,96103.0,96098.0,0.0794]
["bitfinex","BTCUSD",1740353141222,0.156083,96103.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353141420,0.208105,96105.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353141628,0.156084,96102.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353141826,0.208105,96105.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353142026,0.156082,96103.0,96098.0,0.0784]
["bitfinex","BTCUSD",1740353142230,0.208107,96105.0,96098.0,0.0764]
["bitfinex","BTCUSD",1740353142437,0.208107,96105.0,96098.0,0.0784]
["bitfinex","BTCUSD",1740353142671,0.15608,96104.0,96098.0,0.0784]
["bitfinex","BTCUSD",1740353142990,0.208107,96105.0,96098.0,0.0784]
["bitfinex","BTCUSD",1740353143221,0.156084,96102.0,96098.0,0.0764]
["bitfinex","BTCUSD",1740353143549,0.0008501,96106.0,96098.0,0.0764]
["bitfinex","BTCUSD",1740353143749,0.1569271,96106.0,96098.0,0.23249]
["bitfinex","BTCUSD",1740353144148,0.0008501,96106.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353144388,0.15608,96104.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353144579,0.2089551,96106.0,96098.0,0.0784]
["bitfinex","BTCUSD",1740353144818,0.156082,96104.0,96098.0,0.0764]
["bitfinex","BTCUSD",1740353145063,0.0008501,96106.0,96098.0,0.0754]
["bitfinex","BTCUSD",1740353145545,0.156086,96101.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353145783,0.156085,96101.0,96098.0,0.0774]
["bitfinex","BTCUSD",1740353145953,0.156089,96099.0,96098.0,0.0764]
["bitfinex","BTCUSD",1740353146212,0.156089,96099.0,96098.0,0.002]
["bitfinex","BTCUSD",1740353147210,0.156089,96099.0,96098.0,0.001]
["bitfinex","BTCUSD",1740353147517,0.156089,96099.0,96098.0,0.003]
["bitfinex","BTCUSD",1740353147721,0.156092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353149344,0.160092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353150411,0.162092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353150651,0.160092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353151079,0.162092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353151304,0.158092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353151524,0.163092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353151771,0.159092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353151985,0.156092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353152212,0.160092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353159727,0.310092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353161812,0.650358,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353162011,0.482198,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353162304,0.310092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353162866,0.308092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353163252,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353163679,0.303092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353163919,0.307092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353164203,0.311092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353164404,0.307092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353164517,0.303092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353164717,0.307092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353165429,0.310092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353166359,0.310092,96097.0,96096.0,0.08419341]
["bitfinex","BTCUSD",1740353166584,0.309092,96097.0,96096.0,0.08419341]
["bitfinex","BTCUSD",1740353166790,0.313092,96097.0,96096.0,0.08419341]
["bitfinex","BTCUSD",1740353167206,0.313092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353167420,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353167583,0.307092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353167786,0.311092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353167996,0.306092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353168447,0.310092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353168683,0.308092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353169047,0.311092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353170133,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353170588,0.312092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353173181,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353173625,0.312092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353173987,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353174297,0.307092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353174537,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353175008,0.312092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353175266,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353175756,0.306092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353176526,0.309092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353176991,0.312092,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353178142,0.700413,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353179344,0.685173,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353181875,0.758562,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353189205,0.7594122,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353191208,0.86205789,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353192062,0.7594122,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353193907,0.3129422,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353194134,2.7221762,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353194380,2.4160842,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353194905,1.4060512,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353195146,1.5621432,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353195344,1.2292312,96097.0,96096.0,0.00089341]
["bitfinex","BTCUSD",1740353196494,1.2292312,96097.0,96075.0,0.0454]
["bitfinex","BTCUSD",1740353196495,0.306113,96084.0,96075.0,0.0454]
["bitfinex","BTCUSD",1740353196757,0.156132,96072.0,96068.0,0.0801]
["bitfinex","BTCUSD",1740353197002,0.306132,96072.0,96071.0,0.00044302]
["bitfinex","BTCUSD",1740353197237,0.32255467,96072.0,96071.0,0.00044302]
["bitfinex","BTCUSD",1740353197929,0.32355467,96072.0,96071.0,0.00044302]
["bitfinex","BTCUSD",1740353199845,0.32455467,96072.0,96071.0,0.00044302]
["bitfinex","BTCUSD",1740353201056,0.32455467,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353203784,0.17455467,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353204588,0.208174,96074.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353204804,0.156132,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353205863,0.17208407,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353206652,0.17308407,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353211824,0.32308407,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353218232,0.32208407,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353218490,0.306132,96072.0,96071.0,0.00214342]
["bitfinex","BTCUSD",1740353218731,0.41277769,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353219369,0.42331854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353219590,0.42731854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353219774,0.52996423,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353220101,0.43131854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353220943,0.42731854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353221151,0.43131854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353221573,0.42731854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353222133,0.43131854,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353222548,0.53396423,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353223241,0.55027138,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353224379,0.56648297,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353224755,0.57548297,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353224966,0.47283728,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353225233,0.47453828,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353226208,0.16840628,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353226746,0.32453828,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353228947,0.57718397,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353229364,0.47453828,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353229540,0.45823113,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353234080,0.47453852,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353237638,0.45823113,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353238667,0.31806242,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353238863,0.33810117,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353242125,0.45705418,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353242932,0.35440849,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353243816,0.21845421,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353244018,0.22745421,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353248084,0.22830431,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353248683,0.21199699,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353249143,0.31401567,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353249688,0.21199699,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353250339,0.17702085,96072.0,96071.0,0.12490042]
["bitfinex","BTCUSD",1740353252267,0.18002085,96072.0,96071.0,0.12490042]
["bitfinex","BTCUSD",1740353252830,0.17702085,96072.0,96071.0,0.12490042]
["bitfinex","BTCUSD",1740353253073,0.30151805,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353253575,0.4660589,96072.0,96071.0,4.2e-07]
["bitfinex","BTCUSD",1740353254290,0.156155,96058.0,96054.0,0.078051]
["bitfinex","BTCUSD",1740353254454,0.156155,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353254455,0.18288967,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353254607,0.24281854,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353254815,0.18288967,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353255499,0.19919835,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353256165,0.21019835,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353257364,0.208201,96061.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353257569,0.156155,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353257778,1.566813,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353257974,1.227876,96058.0,96054.0,0.000851]
["bitfinex","BTCUSD",1740353258590,1.2355636,96058.0,96057.0,0.001851]
["bitfinex","BTCUSD",1740353258794,1.2355636,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353259212,1.2405636,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353259403,1.34920929,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353262863,0.27748829,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353263298,2.05304229,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353266498,1.9503966,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353266750,1.2031486,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353267200,0.2781636,96058.0,96057.0,0.000851]
["bitfinex","BTCUSD",1740353267372,0.1838426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353267784,0.1748426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353268749,0.1688426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353268993,0.1658426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353269771,0.1678426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353269973,0.1658426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353270555,0.1638426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353270818,0.1658426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353271448,0.1668426,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353277050,0.003,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353278071,0.001,96058.0,96057.0,0.130251]
["bitfinex","BTCUSD",1740353278277,0.0008502,96060.0,96058.0,0.0768]
["bitfinex","BTCUSD",1740353278442,0.0008502,96060.0,96057.0,0.005851]
["bitfinex","BTCUSD",1740353278443,0.0008502,96060.0,96059.0,0.1266]
["bitfinex","BTCUSD",1740353279477,0.0008502,96060.0,96059.0,0.1296]
["bitfinex","BTCUSD",1740353279852,0.1570022,96060.0,96059.0,0.1296]
["bitfinex","BTCUSD",1740353280504,0.1570022,96060.0,96059.0,0.1336]
["bitfinex","BTCUSD",1740353281338,0.0008502,96060.0,96059.0,0.1336]
["bitfinex","BTCUSD",1740353285259,0.0008502,96060.0,96059.0,0.39239969]
["bitfinex","BTCUSD",1740353289767,0.0008502,96060.0,96059.0,0.23624569]
["bitfinex","BTCUSD",1740353289983,0.0008502,96060.0,96059.0,0.39239969]
["bitfinex","BTCUSD",1740353290409,0.0008502,96060.0,96059.0,0.23624569]
["bitfinex","BTCUSD",1740353290999,0.0008502,96060.0,96059.0,0.39239969]
["bitfinex","BTCUSD",1740353291207,0.0008502,96060.0,96059.0,0.23624569]
["bitfinex","BTCUSD",1740353292744,0.208183,96069.0,96059.0,0.23624569]
["bitfinex","BTCUSD",1740353292948,0.14175249,96070.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740353293481,0.156147,96063.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740353294013,0.208185,96068.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740353294421,0.156148,96063.0,96060.0,0.10264569]
["bitfinex","BTCUSD",1740353294659,0.02100518,96072.0,96061.0,0.1251]
["bitfinex","BTCUSD",1740353294847,0.00096643,96072.0,96071.0,0.281234]
["bitfinex","BTCUSD",1740353295053,0.00096643,96072.0,96071.0,0.38387969]
["bitfinex","BTCUSD",1740353295207,0.00096643,96072.0,96071.0,0.38883964]
["bitfinex","BTCUSD",1740353296509,0.00096643,96072.0,96071.0,0.39183964]
["bitfinex","BTCUSD",1740353296931,0.00096643,96072.0,96071.0,0.38883964]
["bitfinex","BTCUSD",1740353297416,0.00196643,96072.0,96071.0,0.39583964]
["bitfinex","BTCUSD",1740353298004,0.00196643,96072.0,96071.0,0.39783964]
["bitfinex","BTCUSD",1740353298241,0.00196643,96072.0,96071.0,0.72313964]
["bitfinex","BTCUSD",1740353298442,0.01051833,96072.0,96071.0,0.72113964]
["bitfinex","BTCUSD",1740353298587,0.01151833,96072.0,96071.0,0.72713964]
["bitfinex","BTCUSD",1740353299236,0.01051833,96072.0,96071.0,0.72013964]
["bitfinex","BTCUSD",1740353299407,0.00951833,96072.0,96071.0,0.71413964]
["bitfinex","BTCUSD",1740353299618,0.01051833,96072.0,96071.0,0.72813964]
["bitfinex","BTCUSD",1740353299828,0.01151833,96072.0,96071.0,0.72813964]
["bitfinex","BTCUSD",1740353300794,0.00296643,96072.0,96071.0,0.72813964]
["bitfinex","BTCUSD",1740353303910,0.14175249,96110.0,96071.0,0.44690564]
["bitfinex","BTCUSD",1740353304051,0.156102,96091.0,96087.0,0.0816]
["bitfinex","BTCUSD",1740353304260,0.208131,96093.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353304463,0.156102,96091.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353304665,5.375e-05,96102.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353304869,0.156099,96093.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353305683,0.156097,96094.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353306085,0.00784403,96098.0,96088.0,0.10855153]
["bitfinex","BTCUSD",1740353306293,0.156105,96089.0,96088.0,0.10855153]
["bitfinex","BTCUSD",1740353306675,0.156105,96089.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353307376,0.156104,96090.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353307548,0.156105,96089.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353308252,0.156105,96089.0,96088.0,0.10855153]
["bitfinex","BTCUSD",1740353308452,0.156105,96089.0,96088.0,0.10755153]
["bitfinex","BTCUSD",1740353308689,0.156105,96089.0,96088.0,0.10955153]
["bitfinex","BTCUSD",1740353308899,0.156105,96089.0,96088.0,0.11155153]
["bitfinex","BTCUSD",1740353310847,0.208138,96091.0,96088.0,0.11155153]
["bitfinex","BTCUSD",1740353310848,0.156104,96090.0,96088.0,0.11155153]
["bitfinex","BTCUSD",1740353311050,0.156105,96089.0,96088.0,0.11155153]
["bitfinex","BTCUSD",1740353311467,0.156105,96089.0,96088.0,0.18755153]
["bitfinex","BTCUSD",1740353311661,0.156105,96089.0,96088.0,0.18555153]
["bitfinex","BTCUSD",1740353311910,0.156103,96090.0,96088.0,0.18555153]
["bitfinex","BTCUSD",1740353312123,0.00784403,96098.0,96088.0,0.18755153]
["bitfinex","BTCUSD",1740353312321,0.156105,96089.0,96088.0,0.18755153]
["bitfinex","BTCUSD",1740353312519,0.156105,96089.0,96088.0,0.18555153]
["bitfinex","BTCUSD",1740353312896,0.156105,96089.0,96088.0,0.18755153]
["bitfinex","BTCUSD",1740353313271,0.156104,96090.0,96088.0,0.18555153]
["bitfinex","BTCUSD",1740353313555,0.156105,96089.0,96088.0,0.08290584]
["bitfinex","BTCUSD",1740353313982,0.156105,96089.0,96088.0,0.08]
["bitfinex","BTCUSD",1740353314164,0.156105,96089.0,96088.0,0.004]
["bitfinex","BTCUSD",1740353315215,0.156105,96089.0,96088.0,0.002]
["bitfinex","BTCUSD",1740353315405,0.00784403,96098.0,96074.0,0.0455]
["bitfinex","BTCUSD",1740353315649,0.156119,96080.0,96074.0,0.0455]
["bitfinex","BTCUSD",1740353315770,0.156128,96075.0,96074.0,0.0455]
["bitfinex","BTCUSD",1740353315976,0.156128,96075.0,96074.0,0.14814569]
["bitfinex","BTCUSD",1740353318107,0.156128,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1740353318717,0.156128,96075.0,96074.0,0.004]
["bitfinex","BTCUSD",1740353319756,0.156128,96075.0,96074.0,0.002]
["bitfinex","BTCUSD",1740353319968,0.156141,96067.0,96065.0,0.0483]
["bitfinex","BTCUSD",1740353320179,0.156141,96067.0,96066.0,0.10434609]
["bitfinex","BTCUSD",1740353321319,0.156141,96067.0,96066.0,0.1047767]
["bitfinex","BTCUSD",1740353321691,0.156141,96067.0,96066.0,0.1097767]
["bitfinex","BTCUSD",1740353322223,0.156141,96067.0,96066.0,0.1147767]
["bitfinex","BTCUSD",1740353322984,0.1820059,96067.0,96066.0,0.1147767]
["bitfinex","BTCUSD",1740353324974,0.1820059,96067.0,96066.0,0.11971926]
["bitfinex","BTCUSD",1740353342136,0.1820059,96067.0,96066.0,0.01707357]
["bitfinex","BTCUSD",1740353342552,0.1820059,96067.0,96066.0,0.01213101]
["bitfinex","BTCUSD",1740353343179,0.1820059,96067.0,96066.0,0.00713101]
["bitfinex","BTCUSD",1740353343582,0.1850059,96067.0,96066.0,0.00713101]
["bitfinex","BTCUSD",1740353343984,0.1850059,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353344224,0.1870059,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353346063,0.19557283,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353352741,0.1840059,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353353137,0.1860059,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353353311,0.1840059,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353353506,0.1850059,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353353986,0.156141,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353354204,0.17912685,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353360712,0.1977474,96069.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353360912,0.156141,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353363071,0.17941771,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353368492,0.17841771,96067.0,96066.0,0.00710825]
["bitfinex","BTCUSD",1740353369182,0.17841771,96067.0,96066.0,0.00810825]
["bitfinex","BTCUSD",1740353369527,0.17841771,96067.0,96066.0,0.00313101]
["bitfinex","BTCUSD",1740353369926,0.17941771,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353371393,0.17941771,96067.0,96066.0,0.07713101]
["bitfinex","BTCUSD",1740353371598,0.18141771,96067.0,96066.0,0.07713101]
["bitfinex","BTCUSD",1740353371898,0.18141771,96067.0,96066.0,0.0821106]
["bitfinex","BTCUSD",1740353372108,0.17941771,96067.0,96066.0,0.0821106]
["bitfinex","BTCUSD",1740353372338,0.17941771,96067.0,96066.0,0.0831106]
["bitfinex","BTCUSD",1740353372552,0.17841771,96067.0,96066.0,0.0831106]
["bitfinex","BTCUSD",1740353372858,0.17841771,96067.0,96066.0,0.0841106]
["bitfinex","BTCUSD",1740353379101,0.0021911,96067.0,96066.0,0.0091106]
["bitfinex","BTCUSD",1740353379307,0.156141,96067.0,96066.0,0.0091106]
["bitfinex","BTCUSD",1740353379625,0.17837413,96067.0,96066.0,0.0091106]
["bitfinex","BTCUSD",1740353380133,0.17837413,96067.0,96066.0,0.00313101]
["bitfinex","BTCUSD",1740353380911,0.18037413,96067.0,96066.0,0.00313101]
["bitfinex","BTCUSD",1740353381282,0.18894485,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353382525,0.19094485,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353385537,0.20465846,96067.0,96066.0,0.00213101]
["bitfinex","BTCUSD",1740353386840,0.43844104,96067.0,96066.0,1e-08]
["bitfinex","BTCUSD",1740353387022,0.306155,96058.0,96057.0,0.0004204]
["bitfinex","BTCUSD",1740353388174,0.32546392,96058.0,96057.0,0.0004204]
["bitfinex","BTCUSD",1740353388586,0.44859585,96058.0,96057.0,0.0004204]
["bitfinex","BTCUSD",1740353388785,0.54824154,96058.0,96057.0,0.0004204]
["bitfinex","BTCUSD",1740353388994,0.55124154,96058.0,96057.0,0.0014204]
["bitfinex","BTCUSD",1740353389504,0.5804279,96058.0,96057.0,0.0004204]
["bitfinex","BTCUSD",1740353389719,0.5824279,96058.0,96057.0,0.0014204]
["bitfinex","BTCUSD",1740353390166,0.5894279,96058.0,96057.0,0.0024204]
["bitfinex","BTCUSD",1740353390308,0.306165,96052.0,96051.0,1e-08]
["bitfinex","BTCUSD",1740353391092,0.306168,96050.0,96049.0,0.00119949]
["bitfinex","BTCUSD",1740353393163,0.007,96050.0,96049.0,0.00219949]
["bitfinex","BTCUSD",1740353393366,0.163168,96050.0,96049.0,0.00219949]
["bitfinex","BTCUSD",1740353393576,0.163168,96050.0,96049.0,0.00304969]
["bitfinex","BTCUSD",1740353401524,0.156168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353401702,0.162168,96050.0,96049.0,0.07984969]
["bitfinex","BTCUSD",1740353401935,0.160168,96050.0,96049.0,0.07984969]
["bitfinex","BTCUSD",1740353402140,0.156168,96050.0,96049.0,0.07984969]
["bitfinex","BTCUSD",1740353402343,0.157168,96050.0,96049.0,0.07984969]
["bitfinex","BTCUSD",1740353402544,0.159168,96050.0,96049.0,0.07984969]
["bitfinex","BTCUSD",1740353403200,0.158168,96050.0,96049.0,0.07984969]
["bitfinex","BTCUSD",1740353403452,0.159168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353404907,0.157168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353405341,0.158168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353405500,0.16671133,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353408396,0.0017006,96052.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353408597,0.156168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353410136,0.157168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353411397,0.17023085,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353411796,0.17123085,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353412132,0.2518812,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353415629,0.24426776,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353416187,0.16361741,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353416815,0.158168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353421339,0.00166781,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353421766,0.15783581,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353422624,0.17137666,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353422816,0.17070885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353424097,0.17770885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353424496,0.17370885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353424813,0.17870885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353425017,0.17570885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353425316,0.17870885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353425891,0.164168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353426087,0.164168,96050.0,96049.0,0.12854969]
["bitfinex","BTCUSD",1740353426708,0.164168,96050.0,96049.0,0.04704969]
["bitfinex","BTCUSD",1740353438582,0.314168,96050.0,96049.0,0.04704969]
["bitfinex","BTCUSD",1740353439503,0.1395055,96050.0,96049.0,0.04704969]
["bitfinex","BTCUSD",1740353439638,0.2956735,96050.0,96049.0,0.04704969]
["bitfinex","BTCUSD",1740353440448,0.2973741,96050.0,96049.0,0.04704969]
["bitfinex","BTCUSD",1740353442280,0.2973741,96050.0,96049.0,0.12394969]
["bitfinex","BTCUSD",1740353443430,0.3013741,96050.0,96049.0,0.12394969]
["bitfinex","BTCUSD",1740353444100,0.2973741,96050.0,96049.0,0.12394969]
["bitfinex","BTCUSD",1740353444507,0.2983741,96050.0,96049.0,0.12394969]
["bitfinex","BTCUSD",1740353444732,0.0027006,96050.0,96049.0,0.12394969]
["bitfinex","BTCUSD",1740353445776,0.0027006,96050.0,96049.0,0.28011969]
["bitfinex","BTCUSD",1740353446158,0.0027006,96050.0,96049.0,0.38276538]
["bitfinex","BTCUSD",1740353447084,0.0017006,96050.0,96049.0,0.38276538]
["bitfinex","BTCUSD",1740353447529,0.0017006,96050.0,96049.0,0.38976538]
["bitfinex","BTCUSD",1740353448352,0.0027006,96050.0,96049.0,0.39576538]
["bitfinex","BTCUSD",1740353452634,0.02397656,96067.0,96050.0,0.1221]
["bitfinex","BTCUSD",1740353452812,0.156147,96063.0,96056.0,0.0764]
["bitfinex","BTCUSD",1740353453017,0.156147,96063.0,96056.0,0.17904569]
["bitfinex","BTCUSD",1740353453440,0.156146,96064.0,96056.0,0.10264569]
["bitfinex","BTCUSD",1740353453687,0.156144,96065.0,96057.0,0.0764]
["bitfinex","BTCUSD",1740353453895,0.156144,96065.0,96058.0,0.0457]
["bitfinex","BTCUSD",1740353454573,0.156144,96065.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353454780,0.18011856,96067.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353454979,0.02397656,96067.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353455404,0.156143,96066.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353456520,0.02397656,96067.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353456747,0.02397656,96067.0,96059.0,0.0784]
["bitfinex","BTCUSD",1740353456978,0.156148,96063.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353457180,0.02397656,96067.0,96059.0,0.0784]
["bitfinex","BTCUSD",1740353457387,0.156151,96061.0,96059.0,0.0804]
["bitfinex","BTCUSD",1740353457566,0.2082,96062.0,96059.0,0.0784]
["bitfinex","BTCUSD",1740353457761,0.156152,96060.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353458003,0.156151,96061.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353458152,0.156152,96060.0,96059.0,0.0764]
["bitfinex","BTCUSD",1740353459810,0.156152,96060.0,96059.0,0.002]
["bitfinex","BTCUSD",1740353460094,0.156152,96060.0,96059.0,0.005]
["bitfinex","BTCUSD",1740353460308,0.156152,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1740353460518,0.156152,96060.0,96059.0,0.006]
["bitfinex","BTCUSD",1740353460727,0.156152,96060.0,96059.0,0.003]
["bitfinex","BTCUSD",1740353460929,0.156152,96060.0,96059.0,0.004]
["bitfinex","BTCUSD",1740353461129,0.40116411,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1740353461667,1.92356931,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1740353462113,1.58578531,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1740353462743,1.50084931,96060.0,96059.0,0.001]
["bitfinex","BTCUSD",1740353462889,0.156168,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353463090,0.17070885,96050.0,96049.0,0.00204969]
["bitfinex","BTCUSD",1740353464262,0.208222,96052.0,96045.0,0.00085]
["bitfinex","BTCUSD",1740353464263,0.156175,96046.0,96045.0,0.00085]
["bitfinex","BTCUSD",1740353464463,0.18660007,96048.0,96046.0,0.0797]
["bitfinex","BTCUSD",1740353464696,0.0038503,96060.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353464902,0.003,96050.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353465257,0.159169,96050.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353465663,0.15617,96049.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353465873,0.156173,96047.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353467013,0.156173,96047.0,96046.0,0.1293]
["bitfinex","BTCUSD",1740353467320,0.156173,96047.0,96046.0,0.1323]
["bitfinex","BTCUSD",1740353467886,0.156173,96047.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353468071,0.156173,96047.0,96046.0,0.1283]
["bitfinex","BTCUSD",1740353469240,0.156173,96047.0,96046.0,0.1253]
["bitfinex","BTCUSD",1740353469598,0.156173,96047.0,96046.0,0.1283]
["bitfinex","BTCUSD",1740353469803,0.0008503,96060.0,96046.0,0.23094569]
["bitfinex","BTCUSD",1740353470009,0.20822,96052.0,96047.0,0.10264569]
["bitfinex","BTCUSD",1740353470204,0.208217,96054.0,96047.0,0.10264569]
["bitfinex","BTCUSD",1740353470419,0.208213,96056.0,96047.0,0.10264569]
["bitfinex","BTCUSD",1740353470618,0.0008503,96060.0,96047.0,0.10264569]
["bitfinex","BTCUSD",1740353470814,0.0008503,96060.0,96048.0,0.07874924]
["bitfinex","BTCUSD",1740353471124,0.0008503,96060.0,96051.0,0.0775]
["bitfinex","BTCUSD",1740353471321,0.0008503,96060.0,96054.0,0.0775]
["bitfinex","BTCUSD",1740353471562,0.0008503,96060.0,96056.0,0.0775]
["bitfinex","BTCUSD",1740353471981,0.0008503,96060.0,96057.0,0.156157]
["bitfinex","BTCUSD",1740353472193,0.0008503,96060.0,96058.0,0.0012491]
["bitfinex","BTCUSD",1740353472411,0.0008503,96060.0,96059.0,0.280254]
["bitfinex","BTCUSD",1740353472609,0.0008503,96060.0,96059.0,0.38289969]
["bitfinex","BTCUSD",1740353472760,0.0018503,96060.0,96059.0,0.38289969]
["bitfinex","BTCUSD",1740353473373,0.0008503,96060.0,96059.0,0.38289969]
["bitfinex","BTCUSD",1740353473552,0.0028503,96060.0,96059.0,0.39489969]
["bitfinex","BTCUSD",1740353475576,0.0018503,96060.0,96059.0,0.38889969]
["bitfinex","BTCUSD",1740353475778,0.0008503,96060.0,96059.0,0.38789969]
["bitfinex","BTCUSD",1740353476093,0.0008503,96060.0,96059.0,0.71319969]
["bitfinex","BTCUSD",1740353476407,0.0008503,96060.0,96059.0,0.70819969]
["bitfinex","BTCUSD",1740353476586,0.0018503,96060.0,96059.0,0.72119969]
["bitfinex","BTCUSD",1740353476952,0.0018503,96060.0,96059.0,0.86519969]
["bitfinex","BTCUSD",1740353477150,0.0008502,96065.0,96064.0,0.306145]
["bitfinex","BTCUSD",1740353477377,0.0008502,96065.0,96064.0,0.53989069]
["bitfinex","BTCUSD",1740353478039,0.0008502,96065.0,96064.0,1.09619069]
["bitfinex","BTCUSD",1740353478991,0.0008502,96065.0,96064.0,1.10319069]
["bitfinex","BTCUSD",1740353479192,0.0008502,96065.0,96064.0,1.11019069]
["bitfinex","BTCUSD",1740353479404,0.0008502,96065.0,96064.0,1.10319069]
["bitfinex","BTCUSD",1740353479610,0.02508396,96089.0,96064.0,1.10319069]
["bitfinex","BTCUSD",1740353479611,0.007988,96120.0,96111.0,0.156069]
["bitfinex","BTCUSD",1740353479781,0.007988,96120.0,96111.0,0.89741469]
["bitfinex","BTCUSD",1740353479981,0.007988,96120.0,96111.0,0.74593993]
["bitfinex","BTCUSD",1740353479982,0.00128088,96112.0,96111.0,0.74593993]
["bitfinex","BTCUSD",1740353480416,0.00128088,96112.0,96111.0,0.90200893]
["bitfinex","BTCUSD",1740353480608,0.00128088,96112.0,96111.0,0.74593993]
["bitfinex","BTCUSD",1740353481419,0.00128088,96112.0,96111.0,0.90200893]
["bitfinex","BTCUSD",1740353481993,0.00228088,96112.0,96111.0,0.90200893]
["bitfinex","BTCUSD",1740353482197,0.00128088,96112.0,96111.0,0.90600893]
["bitfinex","BTCUSD",1740353482395,0.00128088,96112.0,96111.0,0.91200893]
["bitfinex","BTCUSD",1740353482848,0.00128088,96112.0,96111.0,0.90800893]
["bitfinex","BTCUSD",1740353483051,0.00128088,96112.0,96111.0,0.91400893]
["bitfinex","BTCUSD",1740353483856,0.00128088,96112.0,96111.0,0.90941469]
["bitfinex","BTCUSD",1740353484950,0.00128088,96112.0,96111.0,0.52234569]
["bitfinex","BTCUSD",1740353485620,0.00128088,96112.0,96111.0,0.67841469]
["bitfinex","BTCUSD",1740353487603,0.0011234,96112.0,96111.0,0.67841469]
["bitfinex","BTCUSD",1740353488397,0.0011234,96112.0,96111.0,0.52234569]
["bitfinex","BTCUSD",1740353488963,0.0011234,96112.0,96111.0,0.67841469]
["bitfinex","BTCUSD",1740353497888,0.14181106,96140.0,96113.0,0.208087]
["bitfinex","BTCUSD",1740353498090,0.00097907,96139.0,96114.0,0.10389399]
["bitfinex","BTCUSD",1740353498307,0.15605,96123.0,96115.0,0.156062]
["bitfinex","BTCUSD",1740353498571,0.208062,96125.0,96117.0,0.156059]
["bitfinex","BTCUSD",1740353498746,0.208059,96127.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353498960,0.208043,96134.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353498961,0.15605,96123.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353499886,0.156051,96123.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353500296,0.156051,96123.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353500500,0.156052,96122.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353500672,0.156048,96124.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353500878,0.208036,96137.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353501089,0.156039,96130.0,96122.0,0.15605]
["bitfinex","BTCUSD",1740353501269,0.02551328,96139.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740353501466,0.156043,96127.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740353501664,0.156042,96128.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740353501882,0.0008497,96124.0,96123.0,0.10264569]
["bitfinex","BTCUSD",1740353503198,0.1568977,96124.0,96123.0,0.10564569]
["bitfinex","BTCUSD",1740353503425,0.1568977,96124.0,96123.0,0.003]
["bitfinex","BTCUSD",1740353504192,0.1568977,96124.0,96123.0,0.005]
["bitfinex","BTCUSD",1740353506151,0.1568977,96124.0,96123.0,0.003]
["bitfinex","BTCUSD",1740353506566,0.156054,96120.0,96119.0,0.3253]
["bitfinex","BTCUSD",1740353507969,0.156054,96120.0,96119.0,0.3263]
["bitfinex","BTCUSD",1740353508768,0.156054,96120.0,96119.0,0.003]
["bitfinex","BTCUSD",1740353513758,0.156054,96120.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353531355,0.16395799,96122.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353531574,0.156054,96120.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353532139,0.156054,96120.0,96119.0,0.002699]
["bitfinex","BTCUSD",1740353532766,0.156054,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353533221,0.156054,96120.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353539669,0.208067,96123.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353539898,0.156054,96120.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353540729,0.156054,96120.0,96119.0,0.003699]
["bitfinex","BTCUSD",1740353541666,0.156054,96120.0,96119.0,0.002699]
["bitfinex","BTCUSD",1740353541878,0.156054,96120.0,96119.0,0.003699]
["bitfinex","BTCUSD",1740353542295,0.156054,96120.0,96119.0,0.002699]
["bitfinex","BTCUSD",1740353542499,0.156054,96120.0,96119.0,0.004699]
["bitfinex","BTCUSD",1740353543331,0.17059485,96120.0,96119.0,0.002699]
["bitfinex","BTCUSD",1740353544402,0.17059485,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353544841,0.17943485,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353545258,0.17059485,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353545471,0.17943485,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353546084,0.156054,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353546293,0.15605,96123.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353546495,0.0008497,96124.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353547076,0.1568977,96124.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353547321,0.156052,96122.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353547538,0.156053,96121.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353548172,0.1569031,96121.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353549119,0.0008501,96121.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353551539,0.1569031,96121.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353551740,0.156053,96121.0,96120.0,0.0495]
["bitfinex","BTCUSD",1740353553727,0.156054,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353555378,0.306054,96120.0,96119.0,0.002699]
["bitfinex","BTCUSD",1740353555586,0.39861975,96120.0,96119.0,0.002699]
["bitfinex","BTCUSD",1740353556020,0.54067253,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353556228,2.48779453,96120.0,96119.0,0.001699]
["bitfinex","BTCUSD",1740353557055,0.306067,96112.0,96111.0,0.0016994]
["bitfinex","BTCUSD",1740353557252,0.156108,96087.0,96086.0,0.0832]
["bitfinex","BTCUSD",1740353558079,0.156118,96081.0,96080.0,0.0462]
["bitfinex","BTCUSD",1740353558307,0.156114,96084.0,96080.0,0.0462]
["bitfinex","BTCUSD",1740353558509,0.15,96098.0,96080.0,0.0462]
["bitfinex","BTCUSD",1740353558716,0.156105,96089.0,96081.0,0.0786]
["bitfinex","BTCUSD",1740353558823,0.208123,96097.0,96086.0,0.002]
["bitfinex","BTCUSD",1740353559033,0.156108,96087.0,96086.0,0.002]
["bitfinex","BTCUSD",1740353559231,0.15611,96086.0,96081.0,0.0786]
["bitfinex","BTCUSD",1740353559493,0.156108,96088.0,96081.0,0.0786]
["bitfinex","BTCUSD",1740353559706,0.156106,96089.0,96081.0,0.0786]
["bitfinex","BTCUSD",1740353559905,0.156107,96088.0,96086.0,0.003]
["bitfinex","BTCUSD",1740353560118,0.156105,96089.0,96086.0,0.003]
["bitfinex","BTCUSD",1740353560324,0.156105,96089.0,96081.0,0.0786]
["bitfinex","BTCUSD",1740353560701,0.156107,96088.0,96081.0,0.0796]
["bitfinex","BTCUSD",1740353561024,0.03090857,96089.0,96081.0,0.0796]
["bitfinex","BTCUSD",1740353561236,0.164929,96099.0,96084.0,0.156112]
["bitfinex","BTCUSD",1740353561434,0.285574,96120.0,96080.0,0.04663078]
["bitfinex","BTCUSD",1740353561435,0.00884,96117.0,96088.0,0.0784]
["bitfinex","BTCUSD",1740353561644,0.208081,96116.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740353561854,0.14181106,96120.0,96090.0,0.0784]
["bitfinex","BTCUSD",1740353562054,0.14181106,96120.0,96088.0,0.4083108]
["bitfinex","BTCUSD",1740353562055,0.03024779,96116.0,96092.0,0.0784]
["bitfinex","BTCUSD",1740353562260,0.01454085,96118.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353562412,0.001,96099.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353562622,0.15608,96105.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353563628,0.002,96099.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353564208,0.15608,96105.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353564836,0.208096,96110.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353565045,0.15608,96104.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353565247,0.156079,96105.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353565448,0.03110054,96116.0,96095.0,0.0784]
["bitfinex","BTCUSD",1740353565662,0.156074,96109.0,96095.0,0.07964863]
["bitfinex","BTCUSD",1740353565868,0.156074,96108.0,96095.0,0.07964863]
["bitfinex","BTCUSD",1740353566087,0.002,96110.0,96097.0,0.0761]
["bitfinex","BTCUSD",1740353566372,0.156066,96113.0,96099.0,0.0761]
["bitfinex","BTCUSD",1740353566613,0.03131832,96116.0,96100.0,0.00124855]
["bitfinex","BTCUSD",1740353566614,0.156069,96111.0,96100.0,0.00124855]
["bitfinex","BTCUSD",1740353566779,0.156073,96109.0,96101.0,0.0779]
["bitfinex","BTCUSD",1740353567710,0.003,96116.0,96101.0,0.0779]
["bitfinex","BTCUSD",1740353567894,0.208086,96114.0,96101.0,0.0779]
["bitfinex","BTCUSD",1740353568122,0.156084,96102.0,96101.0,0.0779]
["bitfinex","BTCUSD",1740353568478,0.156084,96102.0,96101.0,0.002]
["bitfinex","BTCUSD",1740353569096,0.208099,96108.0,96101.0,0.002]
["bitfinex","BTCUSD",1740353569305,0.208099,96108.0,96101.0,0.006]
["bitfinex","BTCUSD",1740353569500,0.0078377,96111.0,96101.0,0.006]
["bitfinex","BTCUSD",1740353569662,0.0078377,96111.0,96101.0,0.004]
["bitfinex","BTCUSD",1740353569865,0.0078377,96111.0,96102.0,0.0778]
["bitfinex","BTCUSD",1740353570070,0.0008501,96130.0,96104.0,0.1241]
["bitfinex","BTCUSD",1740353570285,0.0008501,96130.0,96113.0,0.0464]
["bitfinex","BTCUSD",1740353570486,0.0008501,96130.0,96115.0,0.0777]
["bitfinex","BTCUSD",1740353570691,0.0008501,96130.0,96117.0,0.0777]
["bitfinex","BTCUSD",1740353570885,0.156041,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353571137,0.03194987,96130.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353571343,0.15604,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353571582,0.15616915,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353571755,0.00012915,96129.0,96121.0,0.0830108]
["bitfinex","BTCUSD",1740353572178,0.00012915,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353572382,0.156042,96128.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353572739,0.00012915,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353573090,0.00012915,96129.0,96121.0,0.001]
["bitfinex","BTCUSD",1740353573283,0.156043,96128.0,96121.0,0.001]
["bitfinex","BTCUSD",1740353573611,0.156043,96128.0,96118.0,0.10364569]
["bitfinex","BTCUSD",1740353574033,0.15616915,96129.0,96118.0,0.10364569]
["bitfinex","BTCUSD",1740353574212,0.15616915,96129.0,96118.0,0.25970269]
["bitfinex","BTCUSD",1740353574409,0.15616915,96129.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353574638,0.15616915,96129.0,96121.0,0.001]
["bitfinex","BTCUSD",1740353574840,0.00012915,96129.0,96121.0,0.002]
["bitfinex","BTCUSD",1740353575020,0.156042,96128.0,96121.0,0.002]
["bitfinex","BTCUSD",1740353575560,0.156044,96127.0,96121.0,0.002]
["bitfinex","BTCUSD",1740353575965,0.156044,96127.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353576184,0.156044,96127.0,96118.0,0.10364569]
["bitfinex","BTCUSD",1740353576387,0.156044,96127.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353576612,0.156044,96127.0,96118.0,0.10364569]
["bitfinex","BTCUSD",1740353576813,0.156044,96127.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353577123,0.156044,96127.0,96121.0,0.004]
["bitfinex","BTCUSD",1740353577281,0.156044,96127.0,96121.0,0.002]
["bitfinex","BTCUSD",1740353577483,0.156044,96127.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353577846,0.156044,96127.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353578631,0.156045,96126.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353579215,0.00012915,96129.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353579424,0.156045,96126.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353579628,0.20818315,96129.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353579849,0.156045,96126.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353580052,0.156045,96126.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353580267,0.00012915,96129.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353580461,0.00012915,96129.0,96118.0,0.10589398]
["bitfinex","BTCUSD",1740353580665,0.156043,96127.0,96118.0,0.10589398]
["bitfinex","BTCUSD",1740353580884,0.156043,96127.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353581087,0.156045,96126.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353581442,0.156046,96126.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353582109,0.156049,96124.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353582323,0.156049,96124.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353582537,0.208058,96127.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353582748,0.208055,96128.0,96118.0,0.10564569]
["bitfinex","BTCUSD",1740353582955,0.156046,96125.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353583164,0.156046,96125.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353583368,0.00012915,96129.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353583369,0.20818215,96129.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353583543,0.156048,96124.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353583777,0.156045,96126.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353583901,0.156047,96125.0,96118.0,0.10464569]
["bitfinex","BTCUSD",1740353584396,0.156047,96125.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353584600,0.156045,96126.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353584815,0.19391968,96129.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353584964,0.156048,96125.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353585135,0.156048,96124.0,96118.0,0.10677484]
["bitfinex","BTCUSD",1740353585380,0.156047,96125.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353585593,0.208059,96127.0,96118.0,0.10277484]
["bitfinex","BTCUSD",1740353585837,0.03194987,96130.0,96122.0,0.15605]
["bitfinex","BTCUSD",1740353585996,0.03194987,96130.0,96118.0,0.10777484]
["bitfinex","BTCUSD",1740353586192,0.03194987,96130.0,96118.0,0.10277484]
["bitfinex","BTCUSD",1740353586395,0.156048,96124.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353586601,0.03194987,96130.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353586797,0.24000287,96130.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353587002,0.156047,96125.0,96118.0,0.10477484]
["bitfinex","BTCUSD",1740353587428,0.208058,96127.0,96118.0,0.10377484]
["bitfinex","BTCUSD",1740353587774,0.156048,96124.0,96118.0,0.10677484]
["bitfinex","BTCUSD",1740353588502,0.156048,96124.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353588750,0.156048,96124.0,96118.0,0.10877484]
["bitfinex","BTCUSD",1740353588946,0.156048,96124.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353589367,0.156048,96124.0,96118.0,0.10477484]
["bitfinex","BTCUSD",1740353589569,0.156048,96124.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353589771,0.156051,96123.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353589980,0.156048,96124.0,96118.0,0.10877484]
["bitfinex","BTCUSD",1740353590556,0.156048,96124.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353590758,0.156047,96125.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353591002,0.156047,96125.0,96118.0,0.10877484]
["bitfinex","BTCUSD",1740353591400,0.156049,96124.0,96118.0,0.10877484]
["bitfinex","BTCUSD",1740353591575,0.156049,96124.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353591765,0.156049,96124.0,96118.0,0.10877484]
["bitfinex","BTCUSD",1740353591961,0.156047,96125.0,96118.0,0.26483284]
["bitfinex","BTCUSD",1740353592167,0.156051,96122.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353592391,0.156047,96125.0,96118.0,0.26183184]
["bitfinex","BTCUSD",1740353592592,0.156042,96128.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353592771,0.156047,96125.0,96118.0,0.10577484]
["bitfinex","BTCUSD",1740353593186,0.03194987,96130.0,96119.0,0.156056]
["bitfinex","BTCUSD",1740353593387,0.03194987,96130.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353593927,0.156045,96126.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353594157,0.20806,96126.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353594329,0.156045,96126.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353595626,0.156045,96126.0,96120.0,0.10364569]
["bitfinex","BTCUSD",1740353595837,0.1568952,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353595968,0.156046,96125.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353596174,0.0008502,96126.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353596585,0.156046,96125.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353596753,0.156046,96125.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353596969,0.156046,96125.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353597233,0.156049,96124.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353597466,0.2089112,96126.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353597467,0.156048,96125.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353597858,0.0008502,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353598257,0.156049,96124.0,96120.0,0.10564569]
["bitfinex","BTCUSD",1740353598484,0.156047,96125.0,96120.0,0.10564569]
["bitfinex","BTCUSD",1740353598635,0.1568952,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353598840,0.0008502,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353599050,0.156047,96125.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353599454,0.156047,96125.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353600210,0.0008502,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353600417,0.1568952,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353600830,0.1568962,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353601167,0.0008502,96126.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353601351,0.156047,96125.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353601712,0.156047,96125.0,96120.0,0.10764569]
["bitfinex","BTCUSD",1740353602088,0.0008502,96126.0,96120.0,0.10764569]
["bitfinex","BTCUSD",1740353602502,0.156046,96125.0,96120.0,0.10764569]
["bitfinex","BTCUSD",1740353603059,0.156046,96125.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353603265,0.156046,96125.0,96120.0,0.10464569]
["bitfinex","BTCUSD",1740353603509,0.156053,96121.0,96120.0,0.002]
["bitfinex","BTCUSD",1740353604597,0.156053,96121.0,96120.0,0.004]
["bitfinex","BTCUSD",1740353604748,0.156053,96121.0,96120.0,0.002]
["bitfinex","BTCUSD",1740353604950,0.156056,96119.0,96118.0,0.00012915]
["bitfinex","BTCUSD",1740353606357,0.156056,96119.0,96118.0,0.00112915]
["bitfinex","BTCUSD",1740353608100,0.208073,96121.0,96118.0,0.00212915]
["bitfinex","BTCUSD",1740353608277,0.156053,96121.0,96120.0,0.0017002]
["bitfinex","BTCUSD",1740353609407,0.156053,96121.0,96120.0,0.0027002]
["bitfinex","BTCUSD",1740353611083,0.208064,96124.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353611281,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353611436,0.18880271,96122.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353611643,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353611856,0.156053,96121.0,96120.0,0.0027002]
["bitfinex","BTCUSD",1740353613005,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353620973,0.1569031,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353621593,0.208064,96124.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353622284,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353623277,0.156053,96121.0,96120.0,0.0017002]
["bitfinex","BTCUSD",1740353624267,0.156053,96121.0,96120.0,0.0027002]
["bitfinex","BTCUSD",1740353624687,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353633892,0.1569031,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353642810,0.208064,96124.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353643035,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353643887,0.156053,96121.0,96120.0,0.0027002]
["bitfinex","BTCUSD",1740353646044,0.156053,96121.0,96120.0,0.0037002]
["bitfinex","BTCUSD",1740353649053,0.156053,96121.0,96118.0,0.00012915]
["bitfinex","BTCUSD",1740353649054,0.156056,96119.0,96118.0,0.00012915]
["bitfinex","BTCUSD",1740353649260,0.23520375,96119.0,96118.0,0.00012915]
["bitfinex","BTCUSD",1740353649472,0.23520375,96119.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353649473,0.306067,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353649921,0.32060785,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353650601,0.32260785,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353650813,0.32360785,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353652268,0.38859362,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353654228,0.39739362,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353655010,0.42739295,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353655429,0.39739362,96112.0,96111.0,0.0017004]
["bitfinex","BTCUSD",1740353663630,0.39739362,96112.0,96094.0,0.0805]
["bitfinex","BTCUSD",1740353663631,0.156087,96100.0,96094.0,0.0805]
["bitfinex","BTCUSD",1740353663747,0.156087,96100.0,96091.0,0.049]
["bitfinex","BTCUSD",1740353665069,0.32062785,96100.0,96086.0,0.0773]
["bitfinex","BTCUSD",1740353665278,0.156118,96081.0,96080.0,0.0482]
["bitfinex","BTCUSD",1740353666135,0.17983657,96081.0,96080.0,0.0482]
["bitfinex","BTCUSD",1740353666547,0.17983657,96081.0,96080.0,0.04863078]
["bitfinex","BTCUSD",1740353666749,0.17983657,96081.0,96080.0,0.00043078]
["bitfinex","BTCUSD",1740353666951,0.32983657,96081.0,96080.0,0.00243078]
["bitfinex","BTCUSD",1740353667365,0.32983657,96081.0,96080.0,0.00443078]
["bitfinex","BTCUSD",1740353667794,0.32983657,96081.0,96080.0,0.00243078]
["bitfinex","BTCUSD",1740353667988,0.33083657,96081.0,96080.0,0.00243078]
["bitfinex","BTCUSD",1740353668675,0.33083657,96081.0,96080.0,0.00043078]
["bitfinex","BTCUSD",1740353668876,0.33183657,96081.0,96080.0,0.00043078]
["bitfinex","BTCUSD",1740353670030,0.34637742,96081.0,96080.0,0.00043078]
["bitfinex","BTCUSD",1740353679585,0.34637742,96081.0,96080.0,0.00213118]
["bitfinex","BTCUSD",1740353686371,0.156132,96072.0,96071.0,0.0482]
["bitfinex","BTCUSD",1740353687548,0.156132,96072.0,96071.0,0.0502]
["bitfinex","BTCUSD",1740353687766,0.156132,96072.0,96071.0,0.0522]
["bitfinex","BTCUSD",1740353691534,0.16411984,96072.0,96071.0,0.0522]
["bitfinex","BTCUSD",1740353691730,0.16411984,96072.0,96071.0,0.0539]
["bitfinex","BTCUSD",1740353693096,0.16411984,96072.0,96071.0,0.0057]
["bitfinex","BTCUSD",1740353693507,0.31411984,96072.0,96071.0,0.0057]
["bitfinex","BTCUSD",1740353693927,0.31411984,96072.0,96071.0,0.0037]
["bitfinex","BTCUSD",1740353694338,0.31411984,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353697046,0.36652319,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353697382,0.15944261,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353698377,0.16144261,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353698584,0.16444261,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353704540,0.13559309,96073.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353704749,0.156132,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353704925,0.16384371,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353705650,0.17181465,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353706907,0.40350728,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353707781,0.40650728,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353708485,0.41526728,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353714711,0.41526728,96072.0,96071.0,0.02239344]
["bitfinex","BTCUSD",1740353716087,0.1687422,96072.0,96071.0,0.02239344]
["bitfinex","BTCUSD",1740353718815,0.1687422,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353719028,0.1599822,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353719239,0.16791353,96072.0,96071.0,0.0017]
["bitfinex","BTCUSD",1740353719654,0.16791353,96072.0,96071.0,0.079]
["bitfinex","BTCUSD",1740353720254,0.01178153,96072.0,96071.0,0.1246]
["bitfinex","BTCUSD",1740353720584,0.16791353,96072.0,96071.0,0.1292445]
["bitfinex","BTCUSD",1740353720717,0.01178153,96072.0,96071.0,0.1292445]
["bitfinex","BTCUSD",1740353720923,0.00878153,96072.0,96071.0,0.1292445]
["bitfinex","BTCUSD",1740353721124,0.16591353,96072.0,96071.0,0.1292445]
["bitfinex","BTCUSD",1740353721548,0.16591353,96072.0,96071.0,0.1302445]
["bitfinex","BTCUSD",1740353721763,0.16491353,96072.0,96071.0,0.1302445]
["bitfinex","BTCUSD",1740353721966,0.16491353,96072.0,96071.0,0.1312445]
["bitfinex","BTCUSD",1740353725153,0.11398813,96074.0,96071.0,0.1312445]
["bitfinex","BTCUSD",1740353725309,0.156132,96072.0,96071.0,0.1312445]
["bitfinex","BTCUSD",1740353725764,0.156132,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353726170,0.156132,96072.0,96071.0,0.1256]
["bitfinex","BTCUSD",1740353727197,0.156132,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353728174,0.18010329,96074.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353728331,0.156132,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353728520,0.1569822,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353729418,0.1569822,96072.0,96071.0,0.1256]
["bitfinex","BTCUSD",1740353729630,0.16488458,96072.0,96071.0,0.1256]
["bitfinex","BTCUSD",1740353730333,0.17274479,96072.0,96071.0,0.1256]
["bitfinex","BTCUSD",1740353730568,0.17274479,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353734823,0.16488458,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353735541,0.15,96073.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353735737,0.156132,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353736328,0.156132,96072.0,96071.0,0.1256]
["bitfinex","BTCUSD",1740353737605,0.16399368,96072.0,96071.0,0.1256]
["bitfinex","BTCUSD",1740353738623,0.16399368,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353739191,0.17170174,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353739636,0.32170174,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353740502,0.32255194,96072.0,96071.0,0.1266]
["bitfinex","BTCUSD",1740353747691,0.32255194,96072.0,96071.0,0.1216]
["bitfinex","BTCUSD",1740353750107,0.0008502,96072.0,96071.0,0.1216]
["bitfinex","BTCUSD",1740353750313,0.1569822,96072.0,96071.0,0.1216]
["bitfinex","BTCUSD",1740353750516,0.1569822,96072.0,96071.0,0.12623343]
["bitfinex","BTCUSD",1740353752013,0.1569822,96072.0,96071.0,0.12793383]
["bitfinex","BTCUSD",1740353753851,0.16487675,96072.0,96071.0,0.12793383]
["bitfinex","BTCUSD",1740353763288,0.0008502,96072.0,96071.0,0.12793383]
["bitfinex","BTCUSD",1740353763657,0.0008502,96072.0,96071.0,0.38671352]
["bitfinex","BTCUSD",1740353763855,0.0008502,96072.0,96071.0,0.71201352]
["bitfinex","BTCUSD",1740353764480,0.0008502,96072.0,96071.0,0.71101352]
["bitfinex","BTCUSD",1740353764689,0.0008502,96072.0,96071.0,0.71601352]
["bitfinex","BTCUSD",1740353764881,0.0018502,96072.0,96071.0,0.72301352]
["bitfinex","BTCUSD",1740353765312,0.0008502,96072.0,96071.0,0.71601352]
["bitfinex","BTCUSD",1740353765722,0.0018502,96072.0,96071.0,0.56687952]
["bitfinex","BTCUSD",1740353765934,0.0018502,96072.0,96071.0,0.72301352]
["bitfinex","BTCUSD",1740353766547,0.0018502,96072.0,96071.0,0.71701352]
["bitfinex","BTCUSD",1740353766751,0.0018502,96072.0,96071.0,0.72401352]
["bitfinex","BTCUSD",1740353771072,0.0018502,96072.0,96071.0,0.56324609]
["bitfinex","BTCUSD",1740353771073,0.1579822,96072.0,96071.0,0.56324609]
["bitfinex","BTCUSD",1740353771275,0.1579822,96072.0,96071.0,0.4606004]
["bitfinex","BTCUSD",1740353771489,0.0018502,96072.0,96071.0,0.4606004]
["bitfinex","BTCUSD",1740353771692,0.0008502,96072.0,96071.0,0.6097344]
["bitfinex","BTCUSD",1740353772072,0.0008502,96072.0,96071.0,0.6027344]
["bitfinex","BTCUSD",1740353772283,0.0018502,96072.0,96071.0,0.55624609]
["bitfinex","BTCUSD",1740353773439,0.0018502,96072.0,96071.0,0.56224609]
["bitfinex","BTCUSD",1740353773640,0.0008502,96072.0,96071.0,0.55524609]
["bitfinex","BTCUSD",1740353773843,0.0018502,96072.0,96071.0,0.56224609]
["bitfinex","BTCUSD",1740353774241,0.1579822,96072.0,96071.0,0.4596004]
["bitfinex","BTCUSD",1740353774593,0.1579822,96072.0,96071.0,0.3400004]
["bitfinex","BTCUSD",1740353775369,0.1569822,96072.0,96071.0,0.3330004]
["bitfinex","BTCUSD",1740353776546,0.1569822,96072.0,96071.0,0.3270004]
["bitfinex","BTCUSD",1740353776742,0.156132,96072.0,96071.0,0.3300004]
["bitfinex","BTCUSD",1740353777185,0.156132,96072.0,96071.0,0.3330004]
["bitfinex","BTCUSD",1740353777596,0.156132,96072.0,96071.0,0.3270004]
["bitfinex","BTCUSD",1740353777765,0.156132,96072.0,96071.0,0.3310004]
["bitfinex","BTCUSD",1740353778773,0.0008502,96074.0,96071.0,0.3310004]
["bitfinex","BTCUSD",1740353779041,0.0008502,96074.0,96071.0,0.0057004]
["bitfinex","BTCUSD",1740353779419,0.156132,96072.0,96071.0,0.0057004]
["bitfinex","BTCUSD",1740353779621,0.156132,96072.0,96071.0,0.0037004]
["bitfinex","BTCUSD",1740353780148,0.156132,96072.0,96071.0,0.0027004]
["bitfinex","BTCUSD",1740353780301,0.156131,96073.0,96071.0,0.0037004]
["bitfinex","BTCUSD",1740353780644,0.156131,96073.0,96071.0,0.0057004]
["bitfinex","BTCUSD",1740353780995,0.156131,96073.0,96071.0,0.0037004]
["bitfinex","BTCUSD",1740353781211,0.0008502,96074.0,96071.0,0.0057004]
["bitfinex","BTCUSD",1740353781344,0.0008502,96074.0,96071.0,0.0037004]
["bitfinex","BTCUSD",1740353781543,0.0008502,96074.0,96071.0,0.0017004]
["bitfinex","BTCUSD",1740353781820,0.0008502,96074.0,96071.0,0.0037004]
["bitfinex","BTCUSD",1740353782027,0.0008502,96074.0,96071.0,0.0057004]
["bitfinex","BTCUSD",1740353782445,0.0008502,96074.0,96072.0,0.0757]
["bitfinex","BTCUSD",1740353783373,0.156131,96073.0,96072.0,0.0757]
["bitfinex","BTCUSD",1740353783991,0.1569802,96074.0,96072.0,0.0757]
["bitfinex","BTCUSD",1740353784423,0.1569802,96074.0,96072.0,0.0767]
["bitfinex","BTCUSD",1740353784558,0.156131,96073.0,96072.0,0.0767]
["bitfinex","BTCUSD",1740353784790,0.156131,96073.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353784993,0.1569802,96074.0,96072.0,0.0777]
["bitfinex","BTCUSD",1740353785575,0.1569802,96074.0,96072.0,0.0797]
["bitfinex","BTCUSD",1740353786446,0.1569802,96074.0,96072.0,0.0777]
["bitfinex","BTCUSD",1740353786642,0.1569802,96074.0,96072.0,0.0797]
["bitfinex","BTCUSD",1740353787016,0.1569802,96074.0,96072.0,0.0777]
["bitfinex","BTCUSD",1740353787637,0.0008502,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353788241,0.1569792,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353790304,0.0008502,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353790834,0.1569792,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353791251,0.0008502,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353791661,0.1569792,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353793740,0.0008502,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353794215,0.1569812,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353795067,0.0008502,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353796340,0.1569802,96074.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353796940,0.156131,96073.0,96072.0,0.0787]
["bitfinex","BTCUSD",1740353797611,0.1569792,96074.0,96072.0,0.0804004]
["bitfinex","BTCUSD",1740353797810,0.1569792,96074.0,96072.0,0.0794004]
["bitfinex","BTCUSD",1740353798210,0.1569792,96074.0,96072.0,0.0814004]
["bitfinex","BTCUSD",1740353798453,0.1569792,96074.0,96072.0,0.0794004]
["bitfinex","BTCUSD",1740353798916,0.1569792,96074.0,96072.0,0.0804004]
["bitfinex","BTCUSD",1740353799121,0.1569792,96074.0,96072.0,0.0784004]
["bitfinex","BTCUSD",1740353799292,0.1569792,96074.0,96072.0,0.0804004]
["bitfinex","BTCUSD",1740353799499,0.156131,96073.0,96072.0,0.0804004]
["bitfinex","BTCUSD",1740353800045,0.156131,96073.0,96072.0,0.0784004]
["bitfinex","BTCUSD",1740353800628,0.156131,96073.0,96072.0,0.0794004]
["bitfinex","BTCUSD",1740353800833,0.156131,96073.0,96072.0,0.0814004]
["bitfinex","BTCUSD",1740353802295,0.0008502,96074.0,96072.0,0.18404609]
["bitfinex","BTCUSD",1740353802497,0.0008502,96074.0,96073.0,0.30702557]
["bitfinex","BTCUSD",1740353802703,0.0008502,96074.0,96073.0,0.38427669]
["bitfinex","BTCUSD",1740353802910,0.156118,96082.0,96076.0,0.156125]
["bitfinex","BTCUSD",1740353803086,0.15616099,96082.0,96077.0,0.10264569]
["bitfinex","BTCUSD",1740353803285,0.156118,96081.0,96077.0,0.10264569]
["bitfinex","BTCUSD",1740353803510,0.156123,96078.0,96077.0,0.10264569]
["bitfinex","BTCUSD",1740353803924,0.20819899,96082.0,96077.0,0.10264569]
["bitfinex","BTCUSD",1740353804075,0.156123,96078.0,96077.0,0.10264569]
["bitfinex","BTCUSD",1740353804478,0.156131,96073.0,96072.0,0.0027004]
["bitfinex","BTCUSD",1740353804674,0.156131,96073.0,96072.0,0.0017004]
["bitfinex","BTCUSD",1740353805746,0.156131,96073.0,96072.0,0.0057004]
["bitfinex","BTCUSD",1740353806926,0.156131,96073.0,96072.0,0.0037004]
["bitfinex","BTCUSD",1740353807729,0.156131,96073.0,96072.0,0.0057004]
["bitfinex","BTCUSD",1740353808355,0.20817,96076.0,96072.0,0.0057004]
["bitfinex","BTCUSD",1740353808712,0.156131,96073.0,96072.0,0.0057004]
["bitfinex","BTCUSD",1740353809303,0.156131,96073.0,96072.0,0.0037004]
["bitfinex","BTCUSD",1740353809519,0.156131,96073.0,96072.0,0.0047004]
["bitfinex","BTCUSD",1740353809867,0.156131,96073.0,96072.0,0.0037004]
["bitfinex","BTCUSD",1740353810938,0.156131,96073.0,96072.0,0.0057004]
["bitfinex","BTCUSD",1740353815167,0.156131,96073.0,96072.0,0.0017004]
["bitfinex","BTCUSD",1740353815374,0.156131,96073.0,96072.0,0.0037004]
["bitfinex","BTCUSD",1740353815573,0.156131,96073.0,96072.0,0.0057004]
["bitfinex","BTCUSD",1740353818425,0.00788663,96081.0,96073.0,0.0792]
["bitfinex","BTCUSD",1740353818618,4.299e-05,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1740353819197,4.299e-05,96082.0,96080.0,0.0783]
["bitfinex","BTCUSD",1740353819608,0.001,96081.0,96080.0,0.0783]
["bitfinex","BTCUSD",1740353819821,0.001,96081.0,96080.0,0.234419]
["bitfinex","BTCUSD",1740353820132,4.299e-05,96082.0,96080.0,0.0783]
["bitfinex","BTCUSD",1740353821158,4.299e-05,96082.0,96080.0,0.0813]
["bitfinex","BTCUSD",1740353821370,4.299e-05,96082.0,96080.0,0.0803]
["bitfinex","BTCUSD",1740353821550,4.299e-05,96082.0,96080.0,0.0823]
["bitfinex","BTCUSD",1740353821796,4.299e-05,96082.0,96081.0,0.25876369]
["bitfinex","BTCUSD",1740353822200,4.299e-05,96082.0,96081.0,0.38496369]
["bitfinex","BTCUSD",1740353823019,4.299e-05,96082.0,96081.0,0.38696369]
["bitfinex","BTCUSD",1740353823242,4.299e-05,96082.0,96081.0,0.38896369]
["bitfinex","BTCUSD",1740353823695,4.299e-05,96082.0,96081.0,0.38696369]
["bitfinex","BTCUSD",1740353823867,4.299e-05,96082.0,96081.0,0.39096369]
["bitfinex","BTCUSD",1740353824750,4.299e-05,96082.0,96081.0,0.38896369]
["bitfinex","BTCUSD",1740353825104,4.299e-05,96082.0,96081.0,0.39296369]
["bitfinex","BTCUSD",1740353826528,4.299e-05,96082.0,96081.0,0.71826369]
["bitfinex","BTCUSD",1740353828215,4.299e-05,96082.0,96081.0,0.86826369]
["bitfinex","BTCUSD",1740353828418,4.299e-05,96082.0,96081.0,0.86426369]
["bitfinex","BTCUSD",1740353828825,4.299e-05,96082.0,96081.0,0.86826369]
["bitfinex","BTCUSD",1740353829232,4.299e-05,96082.0,96081.0,0.86426369]
["bitfinex","BTCUSD",1740353829713,4.299e-05,96082.0,96081.0,0.86726369]
["bitfinex","BTCUSD",1740353830149,4.299e-05,96082.0,96081.0,0.87126369]
["bitfinex","BTCUSD",1740353830328,4.299e-05,96082.0,96081.0,0.86726369]
["bitfinex","BTCUSD",1740353830674,4.299e-05,96082.0,96081.0,0.87426369]
["bitfinex","BTCUSD",1740353832765,4.299e-05,96082.0,96081.0,0.88880454]
["bitfinex","BTCUSD",1740353833029,4.299e-05,96082.0,96081.0,0.90880454]
["bitfinex","BTCUSD",1740353833949,4.299e-05,96082.0,96081.0,0.90958006]
["bitfinex","BTCUSD",1740353834148,4.299e-05,96082.0,96081.0,0.91658006]
["bitfinex","BTCUSD",1740353834849,4.299e-05,96082.0,96081.0,1.14758006]
["bitfinex","BTCUSD",1740353835071,4.299e-05,96082.0,96081.0,1.14058006]
["bitfinex","BTCUSD",1740353835486,0.0008501,96090.0,96089.0,0.326105]
["bitfinex","BTCUSD",1740353835487,9e-08,96090.0,96089.0,0.326105]
["bitfinex","BTCUSD",1740353835836,0.0008501,96122.0,96117.0,0.283259]
["bitfinex","BTCUSD",1740353836122,0.00097927,96118.0,96117.0,0.71120469]
["bitfinex","BTCUSD",1740353837848,0.00097927,96118.0,96117.0,0.71820469]
["bitfinex","BTCUSD",1740353838062,0.00097927,96118.0,96117.0,0.72520469]
["bitfinex","BTCUSD",1740353838413,0.01774956,96141.0,96117.0,0.56914569]
["bitfinex","BTCUSD",1740353838719,0.156024,96139.0,96132.0,0.156034]
["bitfinex","BTCUSD",1740353838986,0.0184559,96141.0,96135.0,0.156029]
["bitfinex","BTCUSD",1740353839169,0.0184559,96141.0,96136.0,0.10264569]
["bitfinex","BTCUSD",1740353839529,0.208032,96139.0,96136.0,0.10264569]
["bitfinex","BTCUSD",1740353839727,0.156027,96137.0,96136.0,0.10264569]
["bitfinex","BTCUSD",1740353840349,0.156049,96124.0,96117.0,0.608559]
["bitfinex","BTCUSD",1740353840576,0.156027,96137.0,96136.0,0.002]
["bitfinex","BTCUSD",1740353841154,0.208072,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353841354,0.156054,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353841738,0.156052,96122.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353842772,0.156052,96122.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353842886,0.156052,96122.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353843293,0.156052,96122.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353843868,0.208041,96135.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353844076,0.15605,96123.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353844510,0.0772,96137.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353844720,0.156053,96122.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353844924,0.156055,96120.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353845038,0.0772,96137.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353845440,0.156053,96121.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353845854,0.156053,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353846156,0.151053,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353846423,0.151053,96121.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353846916,0.151053,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353847417,0.151053,96121.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353847733,0.151053,96121.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353848360,0.00085,96122.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353848537,0.156055,96120.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353849263,0.156056,96119.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353849471,0.00085,96122.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353849582,0.156055,96120.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353849788,0.156055,96120.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353849993,0.156055,96120.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353850421,0.156055,96120.0,96118.0,0.10864569]
["bitfinex","BTCUSD",1740353850630,0.156055,96120.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353850809,0.156055,96120.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353851010,0.156055,96120.0,96118.0,0.11264569]
["bitfinex","BTCUSD",1740353851417,0.156056,96119.0,96118.0,0.11264569]
["bitfinex","BTCUSD",1740353851763,0.156055,96120.0,96118.0,0.11264569]
["bitfinex","BTCUSD",1740353852174,0.156055,96120.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353852377,0.156056,96119.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353852814,0.156056,96119.0,96118.0,0.11364569]
["bitfinex","BTCUSD",1740353853031,0.156056,96119.0,96118.0,0.10864569]
["bitfinex","BTCUSD",1740353853271,0.156056,96119.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353853445,0.156054,96121.0,96118.0,0.11264569]
["bitfinex","BTCUSD",1740353853637,0.156054,96121.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353853839,0.156901,96122.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353854188,0.156901,96122.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353854378,0.156055,96120.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353854514,0.156053,96121.0,96118.0,0.11364569]
["bitfinex","BTCUSD",1740353854740,0.156902,96122.0,96118.0,0.11364569]
["bitfinex","BTCUSD",1740353855293,0.156902,96122.0,96118.0,0.10864569]
["bitfinex","BTCUSD",1740353855702,0.156902,96122.0,96118.0,0.11264569]
["bitfinex","BTCUSD",1740353855912,0.00085,96122.0,96118.0,0.10664569]
["bitfinex","BTCUSD",1740353856111,0.156054,96121.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353856273,0.156054,96121.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353856921,0.156054,96121.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740353857105,0.156054,96121.0,96118.0,0.10764569]
["bitfinex","BTCUSD",1740353857307,0.00085,96122.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353857544,0.156053,96121.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353857800,0.208921,96122.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353858022,0.156055,96120.0,96118.0,0.11164569]
["bitfinex","BTCUSD",1740353858457,0.156055,96120.0,96118.0,0.10934529]
["bitfinex","BTCUSD",1740353858812,0.156055,96120.0,96118.0,0.11334529]
["bitfinex","BTCUSD",1740353859162,0.156055,96120.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353859366,0.156055,96120.0,96118.0,0.10934529]
["bitfinex","BTCUSD",1740353859698,0.156055,96120.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353860538,0.208071,96121.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353860754,0.156056,96119.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353861350,0.00085,96122.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353861573,0.156055,96120.0,96118.0,0.10934529]
["bitfinex","BTCUSD",1740353862023,0.156055,96120.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353862256,0.156055,96120.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353862399,0.156055,96120.0,96118.0,0.11034529]
["bitfinex","BTCUSD",1740353862602,0.156055,96120.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353862798,0.156055,96120.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353863028,0.156056,96119.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353863567,0.156053,96121.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353864712,0.156053,96121.0,96118.0,0.10934529]
["bitfinex","BTCUSD",1740353864910,0.156053,96121.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353865560,0.156053,96121.0,96118.0,0.10934529]
["bitfinex","BTCUSD",1740353865772,0.156902,96122.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353865974,0.156902,96122.0,96118.0,0.27040329]
["bitfinex","BTCUSD",1740353866118,0.156902,96122.0,96118.0,0.11434529]
["bitfinex","BTCUSD",1740353866310,0.00085,96122.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353866506,0.00085,96122.0,96118.0,0.10934529]
["bitfinex","BTCUSD",1740353866924,0.0277992,96140.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353867171,0.15605,96123.0,96118.0,0.26040229]
["bitfinex","BTCUSD",1740353867372,0.208064,96124.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353867683,0.0277992,96140.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353867844,0.0277992,96140.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353868241,0.15605,96123.0,96118.0,0.11334529]
["bitfinex","BTCUSD",1740353868465,0.15605,96123.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353868884,0.15605,96123.0,96118.0,0.10734529]
["bitfinex","BTCUSD",1740353869104,0.156049,96124.0,96118.0,0.26340229]
["bitfinex","BTCUSD",1740353869453,0.156049,96124.0,96118.0,0.26440229]
["bitfinex","BTCUSD",1740353869642,0.156049,96124.0,96118.0,0.26740229]
["bitfinex","BTCUSD",1740353870518,0.0286488,96140.0,96118.0,0.26740229]
["bitfinex","BTCUSD",1740353870519,0.156053,96121.0,96118.0,0.11134529]
["bitfinex","BTCUSD",1740353870685,0.156051,96123.0,96118.0,0.11134529]
["bitfinex","BTCUSD",1740353870886,0.156051,96123.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353871088,0.208063,96125.0,96118.0,0.26340229]
["bitfinex","BTCUSD",1740353871288,0.208063,96125.0,96118.0,0.26740229]
["bitfinex","BTCUSD",1740353871487,0.208063,96125.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353871696,0.156051,96123.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353871896,0.156051,96123.0,96118.0,0.11134529]
["bitfinex","BTCUSD",1740353872115,0.156051,96123.0,96118.0,0.10734529]
["bitfinex","BTCUSD",1740353872334,0.156051,96123.0,96118.0,0.10434529]
["bitfinex","BTCUSD",1740353872537,0.15605,96123.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353872738,0.15605,96123.0,96118.0,0.10734529]
["bitfinex","BTCUSD",1740353872960,0.15605,96123.0,96118.0,0.11134529]
["bitfinex","BTCUSD",1740353873168,0.156048,96124.0,96118.0,0.26740129]
["bitfinex","BTCUSD",1740353873344,0.15605,96123.0,96118.0,0.26740129]
["bitfinex","BTCUSD",1740353873968,0.156051,96122.0,96118.0,0.10834529]
["bitfinex","BTCUSD",1740353874220,0.156051,96122.0,96118.0,0.11134529]
["bitfinex","BTCUSD",1740353874451,0.208063,96125.0,96118.0,0.26740129]
["bitfinex","BTCUSD",1740353874928,0.156048,96124.0,96119.0,0.156056]
["bitfinex","BTCUSD",1740353875137,0.15605,96123.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353875667,0.208044,96134.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353875871,0.20806,96126.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353876221,0.208061,96126.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353876873,0.15605,96123.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353877379,0.15605,96123.0,96120.0,0.10564569]
["bitfinex","BTCUSD",1740353877689,0.156048,96124.0,96120.0,0.10564569]
["bitfinex","BTCUSD",1740353877903,0.156048,96124.0,96120.0,0.10664569]
["bitfinex","BTCUSD",1740353878095,0.156045,96126.0,96120.0,0.10564569]
["bitfinex","BTCUSD",1740353878378,0.156046,96125.0,96120.0,0.10964569]
["bitfinex","BTCUSD",1740353878534,0.156045,96126.0,96120.0,0.10564569]
["bitfinex","BTCUSD",1740353878738,0.208044,96134.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740353878940,0.156047,96125.0,96120.0,0.10964569]
["bitfinex","BTCUSD",1740353879139,0.0008496,96140.0,96121.0,0.075]
["bitfinex","BTCUSD",1740353879465,0.156028,96137.0,96127.0,0.156042]
["bitfinex","BTCUSD",1740353879627,0.156028,96137.0,96128.0,0.25868669]
["bitfinex","BTCUSD",1740353879981,0.153038,96137.0,96128.0,0.25868669]
["bitfinex","BTCUSD",1740353880127,0.156025,96138.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740353880329,0.2088806,96140.0,96130.0,0.10264569]
["bitfinex","BTCUSD",1740353880759,0.156027,96137.0,96130.0,0.10264569]
["bitfinex","BTCUSD",1740353881162,0.364057,96139.0,96130.0,0.10264569]
["bitfinex","BTCUSD",1740353881500,0.156025,96139.0,96130.0,0.10464569]
["bitfinex","BTCUSD",1740353881646,0.156027,96137.0,96130.0,0.10264569]
["bitfinex","BTCUSD",1740353882084,0.0008496,96140.0,96130.0,0.10264569]
["bitfinex","BTCUSD",1740353882085,0.0008496,96140.0,96132.0,0.156035]
["bitfinex","BTCUSD",1740353882269,0.0008496,96140.0,96133.0,0.10264569]
["bitfinex","BTCUSD",1740353882500,0.0008496,96140.0,96133.0,0.25867869]
["bitfinex","BTCUSD",1740353882670,0.0008496,96140.0,96134.0,0.0455]
["bitfinex","BTCUSD",1740353882883,0.0008496,96140.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353883258,0.09290189,96150.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353883950,0.156022,96141.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353884307,0.156023,96140.0,96135.0,0.10364569]
["bitfinex","BTCUSD",1740353884755,0.156023,96140.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353885377,0.208021,96144.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353885522,0.15602,96142.0,96135.0,0.10464569]
["bitfinex","BTCUSD",1740353885731,0.0079075,96143.0,96135.0,0.10464569]
["bitfinex","BTCUSD",1740353885962,0.156023,96140.0,96135.0,0.10464569]
["bitfinex","BTCUSD",1740353886644,0.0079075,96143.0,96135.0,0.10564569]
["bitfinex","BTCUSD",1740353886984,0.2159315,96143.0,96135.0,0.10564569]
["bitfinex","BTCUSD",1740353887185,0.156021,96141.0,96135.0,0.10364569]
["bitfinex","BTCUSD",1740353887487,0.15602,96142.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353887642,0.0079075,96143.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353887847,0.156022,96140.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353888045,0.156022,96140.0,96135.0,0.10364569]
["bitfinex","BTCUSD",1740353888257,0.208026,96142.0,96135.0,0.10264569]
["bitfinex","BTCUSD",1740353888480,0.208026,96142.0,96135.0,0.10364569]
["bitfinex","BTCUSD",1740353888899,0.01718924,96155.0,96143.0,0.208021]
["bitfinex","BTCUSD",1740353889102,0.0008502,96162.0,96146.0,0.0817]
["bitfinex","BTCUSD",1740353889307,0.0008502,96162.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353889308,0.09290189,96160.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353889605,0.156007,96149.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353889809,0.207988,96159.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353889810,0.156009,96148.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353890006,0.156007,96150.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353890211,0.156004,96151.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353890412,0.156008,96149.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353890658,0.156009,96148.0,96147.0,0.10264569]
["bitfinex","BTCUSD",1740353891888,0.156009,96148.0,96147.0,0.10464569]
["bitfinex","BTCUSD",1740353892913,0.156009,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1740353896028,0.208008,96150.0,96147.0,0.003]
["bitfinex","BTCUSD",1740353896231,0.156009,96148.0,96147.0,0.003]
["bitfinex","BTCUSD",1740353896411,0.00786452,96151.0,96147.0,0.003]
["bitfinex","BTCUSD",1740353896613,0.0008495,96154.0,96151.0,0.156003]
["bitfinex","BTCUSD",1740353896825,0.0008495,96154.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740353897022,0.0008495,96154.0,96150.0,0.156004]
["bitfinex","BTCUSD",1740353897309,0.0008495,96154.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740353897514,0.1568485,96154.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740353897714,0.0008495,96154.0,96150.0,0.10264569]
["bitfinex","BTCUSD",1740353897906,0.0008495,96154.0,96152.0,0.001]
["bitfinex","BTCUSD",1740353898308,0.156001,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1740353898990,0.0008495,96154.0,96152.0,0.001]
["bitfinex","BTCUSD",1740353899393,0.0008495,96154.0,96152.0,0.002]
["bitfinex","BTCUSD",1740353900058,0.156001,96153.0,96152.0,0.002]
["bitfinex","BTCUSD",1740353900420,0.156001,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1740353900830,0.156001,96153.0,96152.0,0.002]
["bitfinex","BTCUSD",1740353901050,0.156001,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1740353901245,0.156001,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1740353901617,0.156001,96153.0,96152.0,0.001]
["bitfinex","BTCUSD",1740353901910,0.156001,96153.0,96152.0,0.003]
["bitfinex","BTCUSD",1740353902449,0.0008495,96154.0,96152.0,0.003]
["bitfinex","BTCUSD",1740353903293,0.0008495,96154.0,96152.0,0.002]
["bitfinex","BTCUSD",1740353903746,0.0008495,96154.0,96152.0,0.003]
["bitfinex","BTCUSD",1740353903924,0.0008495,96154.0,96152.0,0.159002]
["bitfinex","BTCUSD",1740353904124,0.0008495,96154.0,96152.0,0.157002]
["bitfinex","BTCUSD",1740353904472,0.0008495,96154.0,96152.0,0.159002]
["bitfinex","BTCUSD",1740353904819,0.0008495,96154.0,96152.0,0.003]
["bitfinex","BTCUSD",1740353905608,0.0008495,96154.0,96153.0,0.25864669]
["bitfinex","BTCUSD",1740353905811,0.0008495,96154.0,96153.0,0.10264569]
["bitfinex","BTCUSD",1740353905977,0.0008495,96154.0,96153.0,0.25864669]
["bitfinex","BTCUSD",1740353906577,0.0008495,96154.0,96153.0,0.10264569]
["bitfinex","BTCUSD",1740353906808,0.0008495,96154.0,96153.0,0.25964669]
["bitfinex","BTCUSD",1740353907216,0.0008495,96154.0,96153.0,0.25864669]
["bitfinex","BTCUSD",1740353907479,0.0008495,96154.0,96153.0,0.10264569]
["bitfinex","BTCUSD",1740353907683,0.0008495,96154.0,96153.0,0.10564569]
["bitfinex","BTCUSD",1740353908516,0.0008495,96154.0,96153.0,0.10764569]
["bitfinex","BTCUSD",1740353908815,0.1568485,96154.0,96153.0,0.10764569]
["bitfinex","BTCUSD",1740353909018,0.0008495,96154.0,96153.0,0.10764569]
["bitfinex","BTCUSD",1740353909320,0.0008495,96154.0,96153.0,0.26364669]
["bitfinex","BTCUSD",1740353909726,0.0008495,96154.0,96153.0,0.34094669]
["bitfinex","BTCUSD",1740353909952,0.0008495,96154.0,96153.0,0.38604669]
["bitfinex","BTCUSD",1740353911035,0.0008495,96154.0,96153.0,0.38304669]
["bitfinex","BTCUSD",1740353911254,0.0008495,96154.0,96153.0,0.40749057]
["bitfinex","BTCUSD",1740353911637,0.0008495,96154.0,96153.0,0.40249057]
["bitfinex","BTCUSD",1740353911817,0.0008495,96154.0,96153.0,0.40849057]
["bitfinex","BTCUSD",1740353912403,0.0008495,96154.0,96153.0,0.40649057]
["bitfinex","BTCUSD",1740353912779,0.0008495,96154.0,96153.0,0.73579057]
["bitfinex","BTCUSD",1740353913152,0.0008495,96154.0,96153.0,0.73179057]
["bitfinex","BTCUSD",1740353913571,0.0008495,96154.0,96153.0,0.73956479]
["bitfinex","BTCUSD",1740353913966,0.0008495,96154.0,96153.0,0.73356479]
["bitfinex","BTCUSD",1740353914367,0.0008495,96154.0,96153.0,0.74056479]
["bitfinex","BTCUSD",1740353915257,0.0008495,96154.0,96153.0,0.74756479]
["bitfinex","BTCUSD",1740353917106,0.0008495,96154.0,96153.0,0.73356479]
["bitfinex","BTCUSD",1740353917516,0.0008495,96154.0,96153.0,0.74056479]
["bitfinex","BTCUSD",1740353917716,0.0008495,96154.0,96153.0,0.73356479]
["bitfinex","BTCUSD",1740353918146,0.0008495,96154.0,96153.0,0.89056479]
["bitfinex","BTCUSD",1740353918323,0.0008495,96154.0,96153.0,0.89756479]
["bitfinex","BTCUSD",1740353918747,0.0008495,96154.0,96153.0,0.88979057]
["bitfinex","BTCUSD",1740353918950,0.0008495,96154.0,96153.0,0.88279057]
["bitfinex","BTCUSD",1740353919156,0.0008495,96154.0,96153.0,0.88448957]
["bitfinex","BTCUSD",1740353919389,0.0008495,96154.0,96153.0,0.87748957]
["bitfinex","BTCUSD",1740353919580,0.0008495,96154.0,96153.0,0.88448957]
["bitfinex","BTCUSD",1740353920226,0.0008495,96154.0,96153.0,0.87748957]
["bitfinex","BTCUSD",1740353920380,0.0008495,96154.0,96153.0,0.88774452]
["bitfinex","BTCUSD",1740353920588,0.0008495,96154.0,96153.0,0.88074452]
["bitfinex","BTCUSD",1740353920905,0.0008495,96154.0,96153.0,0.88774452]
["bitfinex","BTCUSD",1740353921425,0.0008495,96154.0,96153.0,0.89474452]
["bitfinex","BTCUSD",1740353922160,0.0008495,96154.0,96153.0,0.89148957]
["bitfinex","BTCUSD",1740353923241,0.0008495,96154.0,96153.0,0.88448957]
["bitfinex","BTCUSD",1740353923445,0.0008495,96154.0,96153.0,0.87748957]
["bitfinex","BTCUSD",1740353923647,0.0008495,96154.0,96153.0,0.88448957]
["bitfinex","BTCUSD",1740353923851,0.0008495,96154.0,96153.0,0.88525436]
["bitfinex","BTCUSD",1740353924371,0.00616807,96184.0,96154.0,0.2308]
["bitfinex","BTCUSD",1740353924580,0.155951,96184.0,96173.0,0.155967]
["bitfinex","BTCUSD",1740353924791,0.155952,96183.0,96174.0,0.10264569]
["bitfinex","BTCUSD",1740353924995,0.15608005,96184.0,96174.0,0.10264569]
["bitfinex","BTCUSD",1740353925841,0.17720767,96184.0,96174.0,0.10264569]
["bitfinex","BTCUSD",1740353926043,0.17220767,96184.0,96174.0,0.10764569]
["bitfinex","BTCUSD",1740353926262,0.17986245,96184.0,96174.0,0.10764569]
["bitfinex","BTCUSD",1740353926465,0.0287824,96184.0,96174.0,0.26361169]
["bitfinex","BTCUSD",1740353926676,0.00765478,96184.0,96174.0,0.26361169]
["bitfinex","BTCUSD",1740353927086,0.155949,96185.0,96174.0,0.26361169]
["bitfinex","BTCUSD",1740353927291,0.155949,96185.0,96174.0,0.26874074]
["bitfinex","BTCUSD",1740353927569,0.09290189,96190.0,96174.0,0.26374074]
["bitfinex","BTCUSD",1740353927776,0.155951,96184.0,96174.0,0.26774074]
["bitfinex","BTCUSD",1740353928059,0.207926,96188.0,96174.0,0.26274074]
["bitfinex","BTCUSD",1740353928280,0.155946,96188.0,96175.0,0.155964]
["bitfinex","BTCUSD",1740353928422,0.09290189,96190.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353928648,0.02105521,96191.0,96182.0,0.155952]
["bitfinex","BTCUSD",1740353928853,0.155946,96187.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353929053,0.155945,96188.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353929236,0.155946,96187.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353929615,0.155944,96188.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353929866,0.155944,96188.0,96176.0,0.25860869]
["bitfinex","BTCUSD",1740353930265,0.02105521,96191.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353930468,0.0008495,96184.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353930676,0.0008495,96184.0,96176.0,0.10964569]
["bitfinex","BTCUSD",1740353930879,0.0008495,96184.0,96176.0,0.10264569]
["bitfinex","BTCUSD",1740353931179,0.0008495,96184.0,96176.0,0.26560769]
["bitfinex","BTCUSD",1740353931565,0.0008495,96184.0,96176.0,0.10964569]
["bitfinex","BTCUSD",1740353931767,0.0008495,96184.0,96177.0,0.155961]
["bitfinex","BTCUSD",1740353931991,0.0008495,96184.0,96176.0,0.25860869]
["bitfinex","BTCUSD",1740353932165,0.0008495,96184.0,96176.0,0.10964569]
["bitfinex","BTCUSD",1740353932834,0.0008495,96184.0,96176.0,0.11664569]
["bitfinex","BTCUSD",1740353933034,0.0008495,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1740353933163,0.0008495,96184.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740353933367,0.0008495,96184.0,96179.0,0.291144]
["bitfinex","BTCUSD",1740353933368,0.0008495,96184.0,96176.0,0.007]
["bitfinex","BTCUSD",1740353933567,0.0008495,96184.0,96176.0,0.10964569]
["bitfinex","BTCUSD",1740353933770,0.0008495,96184.0,96177.0,0.19264569]
["bitfinex","BTCUSD",1740353933978,0.0008495,96184.0,96177.0,0.34860669]
["bitfinex","BTCUSD",1740353934178,0.0008495,96184.0,96177.0,0.34160669]
["bitfinex","BTCUSD",1740353934375,0.0008495,96184.0,96177.0,0.18564569]
["bitfinex","BTCUSD",1740353934991,0.0008495,96184.0,96178.0,0.15596]
["bitfinex","BTCUSD",1740353935196,0.0008495,96184.0,96179.0,0.10264569]
["bitfinex","BTCUSD",1740353935833,0.0008495,96184.0,96183.0,0.155952]
["bitfinex","BTCUSD",1740353936742,0.0008495,96184.0,96183.0,0.25859769]
["bitfinex","BTCUSD",1740353937173,0.0008495,96184.0,96183.0,0.26559769]
["bitfinex","BTCUSD",1740353937731,0.0008495,96184.0,96183.0,0.27259769]
["bitfinex","BTCUSD",1740353938136,0.0008495,96184.0,96183.0,0.26559769]
["bitfinex","BTCUSD",1740353938333,0.0008495,96184.0,96183.0,0.27259769]
["bitfinex","BTCUSD",1740353938581,0.0008495,96184.0,96183.0,0.26559769]
["bitfinex","BTCUSD",1740353939317,0.0008495,96184.0,96183.0,0.31199769]
["bitfinex","BTCUSD",1740353939566,0.0008495,96184.0,96183.0,0.39319769]
["bitfinex","BTCUSD",1740353939784,0.0008495,96184.0,96183.0,0.40019769]
["bitfinex","BTCUSD",1740353940259,0.0008495,96184.0,96183.0,0.39319769]
["bitfinex","BTCUSD",1740353940491,0.0008495,96184.0,96183.0,0.40019769]
["bitfinex","BTCUSD",1740353940823,0.0008495,96184.0,96183.0,0.41963659]
["bitfinex","BTCUSD",1740353945181,0.0008495,96184.0,96183.0,0.40019769]
["bitfinex","BTCUSD",1740353945609,0.0008495,96184.0,96183.0,0.41962903]
["bitfinex","BTCUSD",1740353950842,0.00157209,96206.0,96183.0,0.26367703]
["bitfinex","BTCUSD",1740353950977,0.155916,96206.0,96193.0,0.155935]
["bitfinex","BTCUSD",1740353951322,0.00763399,96199.0,96184.0,0.10264569]
["bitfinex","BTCUSD",1740353951520,0.00763399,96199.0,96184.0,0.10389315]
["bitfinex","BTCUSD",1740353951714,0.00763399,96199.0,96196.0,0.15593]
["bitfinex","BTCUSD",1740353952190,0.00763399,96199.0,96194.0,0.207912]
["bitfinex","BTCUSD",1740353952537,0.00763399,96199.0,96193.0,0.155936]
["bitfinex","BTCUSD",1740353952743,0.00763399,96199.0,96193.0,0.155935]
["bitfinex","BTCUSD",1740353952985,0.00763399,96199.0,96185.0,0.22736234]
["bitfinex","BTCUSD",1740353953168,0.00763399,96199.0,96194.0,0.155933]
["bitfinex","BTCUSD",1740353953368,0.00763399,96199.0,96187.0,0.207928]
["bitfinex","BTCUSD",1740353953576,0.00763399,96199.0,96194.0,0.007]
["bitfinex","BTCUSD",1740353953792,0.00763399,96199.0,96193.0,0.007]
["bitfinex","BTCUSD",1740353954019,0.00763399,96199.0,96193.0,0.014]
["bitfinex","BTCUSD",1740353954431,0.00763399,96199.0,96193.0,0.007]
["bitfinex","BTCUSD",1740353954908,0.00848319,96199.0,96193.0,0.007]
["bitfinex","BTCUSD",1740353955637,0.00848319,96199.0,96189.0,0.207922]
["bitfinex","BTCUSD",1740353955830,0.00848319,96199.0,96191.0,0.155938]
["bitfinex","BTCUSD",1740353955951,0.00848319,96199.0,96193.0,0.007]
["bitfinex","BTCUSD",1740353956159,0.00848319,96199.0,96193.0,0.162936]
["bitfinex","BTCUSD",1740353956559,0.00848319,96199.0,96193.0,0.007]
["bitfinex","BTCUSD",1740353957002,0.00848319,96199.0,96193.0,0.162935]
["bitfinex","BTCUSD",1740353957383,0.00848319,96199.0,96194.0,0.155933]
["bitfinex","BTCUSD",1740353958041,0.00848319,96199.0,96193.0,0.014]
["bitfinex","BTCUSD",1740353958808,0.00848319,96199.0,96190.0,0.10264569]
["bitfinex","BTCUSD",1740353959007,0.155933,96196.0,96194.0,0.007]
["bitfinex","BTCUSD",1740353959209,0.155933,96195.0,96194.0,0.014]
["bitfinex","BTCUSD",1740353959414,0.233333,96195.0,96194.0,0.007]
["bitfinex","BTCUSD",1740353959623,0.155951,96184.0,96183.0,0.0016984]
["bitfinex","BTCUSD",1740353960877,0.155951,96184.0,96183.0,0.0126984]
["bitfinex","BTCUSD",1740353967339,0.19800813,96184.0,96183.0,0.0126984]
["bitfinex","BTCUSD",1740353967670,0.47480813,96184.0,96183.0,0.0126984]
["bitfinex","BTCUSD",1740353968147,0.432751,96184.0,96183.0,0.0126984]
["bitfinex","BTCUSD",1740353969446,0.305951,96184.0,96183.0,0.0126984]
["bitfinex","BTCUSD",1740353975587,0.305951,96184.0,96183.0,0.0076984]
["bitfinex","BTCUSD",1740353975799,0.305951,96184.0,96183.0,0.0086984]
["bitfinex","BTCUSD",1740353976097,0.305951,96184.0,96183.0,0.0026984]
["bitfinex","BTCUSD",1740353976927,0.305951,96184.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353977127,0.305951,96184.0,96183.0,0.0036984]
["bitfinex","BTCUSD",1740353977652,0.305951,96184.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353980750,0.207932,96186.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353981636,0.207932,96186.0,96183.0,0.0036984]
["bitfinex","BTCUSD",1740353981842,0.207932,96186.0,96183.0,0.0016984]
["bitfinex","BTCUSD",1740353982047,0.207932,96186.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353982252,0.155951,96184.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353982889,0.207928,96188.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353983122,0.20186934,96187.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353983356,0.155951,96184.0,96183.0,0.0026984]
["bitfinex","BTCUSD",1740353983694,0.155951,96184.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353983883,0.155951,96184.0,96183.0,0.0036984]
["bitfinex","BTCUSD",1740353984282,0.155951,96184.0,96183.0,0.0046984]
["bitfinex","BTCUSD",1740353984888,0.155951,96184.0,96183.0,0.0026984]
["bitfinex","BTCUSD",1740353985344,0.155951,96184.0,96183.0,0.0036984]
["bitfinex","BTCUSD",1740353985552,0.155951,96184.0,96183.0,0.0026984]
["bitfinex","BTCUSD",1740353985761,0.40733875,96184.0,96183.0,0.0026984]
["bitfinex","BTCUSD",1740353985964,0.40733875,96184.0,96157.0,0.0463]
["bitfinex","BTCUSD",1740353985965,0.305965,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353986373,0.40340585,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353986576,0.98758185,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353986748,1.16605271,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353986968,1.2076824,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353987375,1.2076824,96175.0,96174.0,0.00182745]
["bitfinex","BTCUSD",1740353987865,0.7930944,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353988250,0.7209744,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353988699,0.70468354,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353989061,0.70568354,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353991628,0.72197529,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353992755,0.6193296,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353996548,0.5364296,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353998307,0.4724776,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353998691,0.45618585,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353999057,0.15022085,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740353999257,0.30618585,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354000677,0.18010585,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354000880,0.50368085,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354001779,0.75632654,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354002177,0.62282305,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354003004,0.61422305,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354003210,0.6391145,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354004866,0.32410665,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354005079,0.01814165,96175.0,96174.0,0.00082745]
["bitfinex","BTCUSD",1740354005283,0.0018502,96175.0,96174.0,0.12362745]
["bitfinex","BTCUSD",1740354005714,0.0008502,96175.0,96174.0,0.12362745]
["bitfinex","BTCUSD",1740354006145,0.0008502,96175.0,96174.0,0.12562745]
["bitfinex","BTCUSD",1740354006352,0.0008502,96175.0,96174.0,0.12362745]
["bitfinex","BTCUSD",1740354006706,0.0008502,96175.0,96174.0,0.13062745]
["bitfinex","BTCUSD",1740354006905,0.0008502,96175.0,96174.0,0.13462745]
["bitfinex","BTCUSD",1740354007482,0.0008502,96175.0,96174.0,0.13062745]
["bitfinex","BTCUSD",1740354007724,0.0008502,96175.0,96174.0,0.12762745]
["bitfinex","BTCUSD",1740354008137,0.0008502,96175.0,96174.0,0.13262745]
["bitfinex","BTCUSD",1740354009325,0.1568152,96175.0,96174.0,0.13262745]
["bitfinex","BTCUSD",1740354009586,0.0008502,96175.0,96174.0,0.13262745]
["bitfinex","BTCUSD",1740354012502,0.1568152,96175.0,96174.0,0.13262745]
["bitfinex","BTCUSD",1740354012745,0.0008502,96175.0,96174.0,0.13262745]
["bitfinex","BTCUSD",1740354022352,0.0008502,96175.0,96174.0,0.12762745]
["bitfinex","BTCUSD",1740354024290,0.0008502,96175.0,96174.0,0.12362745]
["bitfinex","BTCUSD",1740354024706,0.0008502,96175.0,96174.0,0.12862745]
["bitfinex","BTCUSD",1740354024872,0.0008502,96175.0,96174.0,0.12532785]
["bitfinex","BTCUSD",1740354025245,0.0008502,96175.0,96174.0,0.38894054]
["bitfinex","BTCUSD",1740354025450,0.0008502,96175.0,96174.0,0.38394054]
["bitfinex","BTCUSD",1740354025625,0.0008502,96175.0,96174.0,0.37894054]
["bitfinex","BTCUSD",1740354026001,0.0008502,96175.0,96174.0,0.38394054]
["bitfinex","BTCUSD",1740354026414,0.0008502,96175.0,96174.0,0.38894054]
["bitfinex","BTCUSD",1740354026741,0.0008502,96175.0,96174.0,0.38394054]
["bitfinex","BTCUSD",1740354026888,0.0008502,96175.0,96174.0,0.39094054]
["bitfinex","BTCUSD",1740354027292,0.155943,96189.0,96178.0,0.15596]
["bitfinex","BTCUSD",1740354027594,0.155943,96189.0,96179.0,0.0782]
["bitfinex","BTCUSD",1740354028005,0.01628838,96190.0,96179.0,0.0782]
["bitfinex","BTCUSD",1740354028207,0.155952,96184.0,96179.0,0.0782]
["bitfinex","BTCUSD",1740354028715,0.155949,96186.0,96179.0,0.0782]
["bitfinex","BTCUSD",1740354028920,0.155949,96185.0,96179.0,0.0782]
["bitfinex","BTCUSD",1740354029126,0.155949,96185.0,96179.0,0.0812]
["bitfinex","BTCUSD",1740354029425,0.155949,96185.0,96179.0,0.0852]
["bitfinex","BTCUSD",1740354029641,0.155949,96185.0,96179.0,0.0822]
["bitfinex","BTCUSD",1740354029947,0.20793,96187.0,96179.0,0.0822]
["bitfinex","BTCUSD",1740354030180,0.155951,96184.0,96179.0,0.0872]
["bitfinex","BTCUSD",1740354030663,0.155951,96184.0,96179.0,0.0832]
["bitfinex","BTCUSD",1740354030863,0.155949,96185.0,96179.0,0.0832]
["bitfinex","BTCUSD",1740354031073,0.207926,96188.0,96179.0,0.0862]
["bitfinex","BTCUSD",1740354031324,0.155949,96185.0,96179.0,0.0862]
["bitfinex","BTCUSD",1740354031537,0.155951,96184.0,96179.0,0.0782]
["bitfinex","BTCUSD",1740354031741,0.155951,96184.0,96180.0,0.00384101]
["bitfinex","BTCUSD",1740354031948,0.155953,96183.0,96180.0,0.00384101]
["bitfinex","BTCUSD",1740354032539,0.155951,96184.0,96180.0,0.00384101]
["bitfinex","BTCUSD",1740354032899,0.155951,96184.0,96180.0,0.00884101]
["bitfinex","BTCUSD",1740354033100,0.155951,96184.0,96180.0,0.00384101]
["bitfinex","BTCUSD",1740354033330,0.155951,96184.0,96180.0,0.00884101]
["bitfinex","BTCUSD",1740354033725,0.01628776,96192.0,96180.0,0.00884101]
["bitfinex","BTCUSD",1740354033920,0.155945,96188.0,96181.0,0.18544569]
["bitfinex","BTCUSD",1740354034120,0.155943,96189.0,96182.0,0.045]
["bitfinex","BTCUSD",1740354034352,0.155944,96188.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740354034568,0.00848319,96199.0,96183.0,0.10264569]
["bitfinex","BTCUSD",1740354034569,0.00632068,96199.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354034770,0.155948,96186.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354035234,0.155947,96187.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354035435,0.207921,96190.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354035682,0.15595,96185.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354035860,0.155951,96184.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354036062,0.155951,96184.0,96183.0,0.11044448]
["bitfinex","BTCUSD",1740354036321,0.155951,96184.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354036813,0.155951,96184.0,96183.0,0.10944448]
["bitfinex","BTCUSD",1740354037020,0.155951,96184.0,96183.0,0.11244448]
["bitfinex","BTCUSD",1740354037420,0.155951,96184.0,96183.0,0.10944448]
["bitfinex","BTCUSD",1740354037797,0.155951,96184.0,96183.0,0.11344448]
["bitfinex","BTCUSD",1740354038516,0.155951,96184.0,96183.0,0.11044448]
["bitfinex","BTCUSD",1740354038910,0.155951,96184.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354040142,0.155949,96185.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354040832,0.155951,96184.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354041017,0.155951,96184.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354041210,0.155951,96184.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354041578,0.155951,96184.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354042153,0.155951,96184.0,96183.0,0.11044448]
["bitfinex","BTCUSD",1740354042504,0.155951,96184.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354043286,0.155951,96184.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354043491,0.155951,96184.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354053194,0.15595,96185.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354053372,0.0008501,96186.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354053575,0.155951,96184.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354053935,0.155949,96185.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354054143,0.155951,96184.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354054348,0.15595,96185.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354054764,0.1567981,96186.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354054974,0.1567981,96186.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354055107,0.155949,96185.0,96183.0,0.11044448]
["bitfinex","BTCUSD",1740354055529,0.155949,96185.0,96183.0,0.11344448]
["bitfinex","BTCUSD",1740354056717,0.155951,96184.0,96183.0,0.11344448]
["bitfinex","BTCUSD",1740354057662,0.155951,96184.0,96183.0,0.11044448]
["bitfinex","BTCUSD",1740354057988,0.155951,96184.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354058193,0.155951,96184.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354058389,0.3647301,96186.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354058799,0.15595,96185.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354059084,0.15595,96185.0,96183.0,0.11544448]
["bitfinex","BTCUSD",1740354059273,0.15595,96185.0,96183.0,0.11144448]
["bitfinex","BTCUSD",1740354059483,0.1567991,96186.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354059698,0.1567991,96186.0,96183.0,0.10944448]
["bitfinex","BTCUSD",1740354060123,0.1567991,96186.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354060330,0.15595,96185.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354060624,0.0008501,96186.0,96183.0,0.10644448]
["bitfinex","BTCUSD",1740354060768,0.155951,96184.0,96183.0,0.11044448]
["bitfinex","BTCUSD",1740354060972,0.155949,96185.0,96183.0,0.11344448]
["bitfinex","BTCUSD",1740354061172,0.0008501,96186.0,96183.0,0.11114448]
["bitfinex","BTCUSD",1740354061372,0.155949,96185.0,96183.0,0.11514448]
["bitfinex","BTCUSD",1740354061687,0.155949,96185.0,96183.0,0.11114448]
["bitfinex","BTCUSD",1740354061891,0.0008501,96186.0,96183.0,0.11114448]
["bitfinex","BTCUSD",1740354062120,0.155949,96185.0,96183.0,0.11614448]
["bitfinex","BTCUSD",1740354062702,0.155949,96185.0,96183.0,0.11314448]
["bitfinex","BTCUSD",1740354063221,0.155949,96185.0,96183.0,0.11614448]
["bitfinex","BTCUSD",1740354063640,0.155949,96185.0,96183.0,0.11314448]
["bitfinex","BTCUSD",1740354064220,0.1567971,96186.0,96183.0,0.11614448]
["bitfinex","BTCUSD",1740354064390,0.1567971,96186.0,96183.0,0.12014448]
["bitfinex","BTCUSD",1740354064592,0.155949,96185.0,96183.0,0.12014448]
["bitfinex","BTCUSD",1740354065168,0.155949,96185.0,96183.0,0.11114448]
["bitfinex","BTCUSD",1740354065528,0.155949,96185.0,96183.0,0.11514448]
["bitfinex","BTCUSD",1740354065729,0.155949,96185.0,96183.0,0.10814448]
["bitfinex","BTCUSD",1740354065932,0.155949,96185.0,96183.0,0.11214448]
["bitfinex","BTCUSD",1740354066291,0.155949,96185.0,96183.0,0.11514448]
["bitfinex","BTCUSD",1740354066738,0.155951,96184.0,96183.0,0.11514448]
["bitfinex","BTCUSD",1740354067141,0.155951,96184.0,96183.0,0.11214448]
["bitfinex","BTCUSD",1740354067469,0.155951,96184.0,96183.0,0.11514448]
["bitfinex","BTCUSD",1740354068097,0.15595,96185.0,96183.0,0.11114448]
["bitfinex","BTCUSD",1740354068297,0.0008501,96186.0,96183.0,0.11614448]
["bitfinex","BTCUSD",1740354068298,0.155951,96184.0,96183.0,0.11614448]
["bitfinex","BTCUSD",1740354068878,0.155951,96184.0,96183.0,0.11314448]
["bitfinex","BTCUSD",1740354069084,0.155951,96184.0,96183.0,0.11214448]
["bitfinex","BTCUSD",1740354069283,0.155951,96184.0,96183.0,0.11614448]
["bitfinex","BTCUSD",1740354069749,0.155951,96184.0,96183.0,0.11214448]
["bitfinex","BTCUSD",1740354070008,0.155951,96184.0,96183.0,0.01449879]
["bitfinex","BTCUSD",1740354070234,0.155951,96184.0,96183.0,0.0107]
["bitfinex","BTCUSD",1740354070679,0.36321681,96184.0,96183.0,0.0107]
["bitfinex","BTCUSD",1740354071012,0.305951,96184.0,96183.0,0.0107]
["bitfinex","BTCUSD",1740354071660,0.305951,96184.0,96183.0,0.0057]
["bitfinex","BTCUSD",1740354071862,0.305951,96184.0,96183.0,0.0017]
["bitfinex","BTCUSD",1740354082994,0.15,96184.0,96183.0,0.0017]
["bitfinex","BTCUSD",1740354083208,0.0008501,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1740354083392,0.0008501,96186.0,96185.0,0.25859469]
["bitfinex","BTCUSD",1740354083628,0.0008501,96186.0,96185.0,0.30868746]
["bitfinex","BTCUSD",1740354083833,0.0008501,96186.0,96185.0,0.38658746]
["bitfinex","BTCUSD",1740354084985,0.0008501,96186.0,96185.0,0.39858746]
["bitfinex","BTCUSD",1740354087450,0.02449959,96186.0,96185.0,0.39858746]
["bitfinex","BTCUSD",1740354087854,0.0008501,96186.0,96185.0,0.39858746]
["bitfinex","BTCUSD",1740354095223,0.0008501,96186.0,96185.0,0.40028766]
["bitfinex","BTCUSD",1740354095462,0.0008501,96186.0,96185.0,0.39428766]
["bitfinex","BTCUSD",1740354095588,0.0008501,96186.0,96185.0,0.40128766]
["bitfinex","BTCUSD",1740354096235,0.0008501,96186.0,96185.0,0.39528766]
["bitfinex","BTCUSD",1740354097095,0.0008501,96186.0,96185.0,0.38828766]
["bitfinex","BTCUSD",1740354097596,0.0008501,96186.0,96185.0,0.39528766]
["bitfinex","BTCUSD",1740354097806,0.0008501,96186.0,96185.0,0.38828766]
["bitfinex","BTCUSD",1740354098015,0.0008501,96186.0,96185.0,0.39528766]
["bitfinex","BTCUSD",1740354098215,0.0008501,96186.0,96185.0,0.40228766]
["bitfinex","BTCUSD",1740354098452,1.247658,96180.0,96153.0,0.001699]
["bitfinex","BTCUSD",1740354098664,0.305999,96154.0,96153.0,0.001699]
["bitfinex","BTCUSD",1740354098875,0.10332606,96154.0,96153.0,0.001699]
["bitfinex","BTCUSD",1740354099089,0.29955922,96154.0,96153.0,0.001699]
["bitfinex","BTCUSD",1740354099315,0.32629309,96154.0,96153.0,0.001699]
["bitfinex","BTCUSD",1740354099947,0.32629309,96154.0,96115.0,0.0763]
["bitfinex","BTCUSD",1740354099948,0.01454085,96153.0,96115.0,0.0763]
["bitfinex","BTCUSD",1740354100152,0.01454085,96153.0,96104.0,0.0763]
["bitfinex","BTCUSD",1740354100153,0.156037,96131.0,96104.0,0.0763]
["bitfinex","BTCUSD",1740354100754,0.05909385,96134.0,96104.0,0.0763]
["bitfinex","BTCUSD",1740354100988,0.306037,96131.0,96104.0,0.0763]
["bitfinex","BTCUSD",1740354101413,0.306037,96131.0,96130.0,0.005699]
["bitfinex","BTCUSD",1740354101858,0.306037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354102126,0.306037,96131.0,96130.0,0.004699]
["bitfinex","BTCUSD",1740354102318,0.306037,96131.0,96130.0,0.002699]
["bitfinex","BTCUSD",1740354102497,0.309037,96131.0,96130.0,0.002699]
["bitfinex","BTCUSD",1740354103428,0.309037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354104150,0.313037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354105629,0.42962493,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354105829,0.32757785,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354113174,0.34387626,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354117158,0.32933541,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354117606,0.33789541,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354118627,0.321597,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354121876,0.33789519,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354128561,0.321597,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354131474,0.313037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354131686,0.163037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354132711,0.159037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354133093,0.160037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354133289,0.157037,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354147418,0.001,96131.0,96130.0,0.001699]
["bitfinex","BTCUSD",1740354147617,0.001,96131.0,96130.0,0.16792738]
["bitfinex","BTCUSD",1740354148233,0.001,96131.0,96130.0,0.01188938]
["bitfinex","BTCUSD",1740354148431,0.0008506,96133.0,96130.0,0.16792638]
["bitfinex","BTCUSD",1740354148673,0.0008506,96133.0,96131.0,0.156036]
["bitfinex","BTCUSD",1740354148814,0.0008506,96133.0,96131.0,0.16622611]
["bitfinex","BTCUSD",1740354149010,0.0008506,96133.0,96131.0,0.01019011]
["bitfinex","BTCUSD",1740354149329,0.156035,96132.0,96131.0,0.01019011]
["bitfinex","BTCUSD",1740354150952,0.156035,96132.0,96131.0,0.01119011]
["bitfinex","BTCUSD",1740354151623,0.0008506,96133.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354152361,0.0008506,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354152489,0.0008506,96133.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354152698,0.0018506,96133.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354152908,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354153457,0.1578836,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354153748,0.0018506,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354154089,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354154294,0.156035,96132.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354154469,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354154822,0.156035,96132.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354155030,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354155233,0.156035,96132.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354155636,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354156583,0.20305796,96134.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354156797,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354157391,0.156035,96132.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354157566,0.1758178,96134.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354157967,0.1768178,96134.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354158175,0.001,96134.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354158373,0.001,96134.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354158576,0.001,96134.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354158938,0.157033,96134.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354159165,0.001,96134.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354159364,0.156033,96133.0,96131.0,0.1128358]
["bitfinex","BTCUSD",1740354160897,0.157033,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354162349,0.001,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354163471,0.157033,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354163673,0.001,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354164012,0.157035,96133.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354164215,0.156035,96132.0,96131.0,0.1138358]
["bitfinex","BTCUSD",1740354164415,0.156035,96132.0,96131.0,0.01119011]
["bitfinex","BTCUSD",1740354164762,0.156035,96132.0,96131.0,0.01289031]
["bitfinex","BTCUSD",1740354164973,0.156035,96132.0,96131.0,0.0027002]
["bitfinex","BTCUSD",1740354165175,0.156035,96132.0,96131.0,0.0017002]
["bitfinex","BTCUSD",1740354165614,0.156035,96132.0,96131.0,0.0027002]
["bitfinex","BTCUSD",1740354167826,0.156035,96132.0,96131.0,0.0017002]
["bitfinex","BTCUSD",1740354168233,0.157035,96132.0,96131.0,0.0017002]
["bitfinex","BTCUSD",1740354168928,0.160035,96132.0,96131.0,0.0017002]
["bitfinex","BTCUSD",1740354180051,0.16776144,96132.0,96131.0,0.0017002]
["bitfinex","BTCUSD",1740354183346,0.01172644,96132.0,96131.0,0.0017002]
["bitfinex","BTCUSD",1740354183727,0.01172644,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354184135,0.16776144,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354198751,0.16476144,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354199004,0.16376144,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354199218,0.16676144,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354199433,0.01172644,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354199644,0.00872644,96132.0,96131.0,0.16790669]
["bitfinex","BTCUSD",1740354200038,0.003,96132.0,96131.0,0.16790669]
["bitfinex","BTCUSD",1740354201115,0.003,96132.0,96131.0,0.01186969]
["bitfinex","BTCUSD",1740354201313,0.003,96132.0,96131.0,0.27055238]
["bitfinex","BTCUSD",1740354202080,0.002,96132.0,96131.0,0.27055238]
["bitfinex","BTCUSD",1740354202291,0.0008501,96133.0,96132.0,0.156035]
["bitfinex","BTCUSD",1740354202502,0.0008501,96133.0,96132.0,0.155035]
["bitfinex","BTCUSD",1740354202721,0.0008501,96133.0,96132.0,0.1651954]
["bitfinex","BTCUSD",1740354202929,0.02306085,96157.0,96132.0,0.0101604]
["bitfinex","BTCUSD",1740354203130,0.156018,96143.0,96136.0,0.156027]
["bitfinex","BTCUSD",1740354203385,0.0078951,96140.0,96136.0,0.156027]
["bitfinex","BTCUSD",1740354203570,0.1639171,96140.0,96134.0,0.156032]
["bitfinex","BTCUSD",1740354203774,0.1639171,96140.0,96137.0,0.00999238]
["bitfinex","BTCUSD",1740354203935,0.1639171,96140.0,96132.0,0.208045]
["bitfinex","BTCUSD",1740354204141,0.1639171,96140.0,96131.0,0.10434589]
["bitfinex","BTCUSD",1740354204142,0.156024,96139.0,96138.0,0.00999211]
["bitfinex","BTCUSD",1740354204368,0.156026,96138.0,96133.0,0.10264569]
["bitfinex","BTCUSD",1740354205315,0.156024,96139.0,96133.0,0.10264569]
["bitfinex","BTCUSD",1740354206454,0.003,96140.0,96133.0,0.25867869]
["bitfinex","BTCUSD",1740354206659,0.002,96139.0,96133.0,0.25867869]
["bitfinex","BTCUSD",1740354206885,0.005,96139.0,96133.0,0.25867869]
["bitfinex","BTCUSD",1740354207509,0.002,96139.0,96133.0,0.25867869]
["bitfinex","BTCUSD",1740354208085,0.003,96140.0,96135.0,0.15603]
["bitfinex","BTCUSD",1740354208310,0.003,96140.0,96139.0,0.156024]
["bitfinex","BTCUSD",1740354208746,0.003,96140.0,96139.0,0.0816]
["bitfinex","BTCUSD",1740354209306,0.005,96140.0,96139.0,0.0816]
["bitfinex","BTCUSD",1740354209510,0.156019,96142.0,96139.0,0.0816]
["bitfinex","BTCUSD",1740354209718,0.20801,96149.0,96139.0,0.0786]
["bitfinex","BTCUSD",1740354210391,0.156018,96143.0,96139.0,0.0786]
["bitfinex","BTCUSD",1740354210590,0.001,96140.0,96139.0,0.0786]
["bitfinex","BTCUSD",1740354210992,0.208019,96145.0,96139.0,0.0786]
["bitfinex","BTCUSD",1740354211191,0.156013,96146.0,96139.0,0.08858597]
["bitfinex","BTCUSD",1740354211391,0.0008501,96140.0,96139.0,0.0786]
["bitfinex","BTCUSD",1740354211619,0.0008501,96140.0,96139.0,0.234624]
["bitfinex","BTCUSD",1740354211784,0.0008501,96140.0,96139.0,0.0786]
["bitfinex","BTCUSD",1740354212666,0.0008501,96140.0,96139.0,0.234624]
["bitfinex","BTCUSD",1740354212866,0.0008501,96140.0,96139.0,0.38416969]
["bitfinex","BTCUSD",1740354213681,0.0008501,96140.0,96139.0,0.38516969]
["bitfinex","BTCUSD",1740354222486,0.0008501,96140.0,96139.0,0.38686989]
["bitfinex","BTCUSD",1740354223757,0.0008501,96140.0,96139.0,0.39750421]
["bitfinex","BTCUSD",1740354228336,0.208007,96151.0,96140.0,0.208028]
["bitfinex","BTCUSD",1740354228480,0.15601,96148.0,96143.0,0.156017]
["bitfinex","BTCUSD",1740354228693,0.15601,96148.0,96144.0,0.10264569]
["bitfinex","BTCUSD",1740354228896,0.15601,96148.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354229097,0.208008,96151.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354229292,0.209008,96151.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354229517,0.156007,96150.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354229733,0.002,96148.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354229942,0.156006,96150.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354230521,0.156008,96149.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354231096,0.001,96148.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354231487,0.156007,96150.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354231898,0.001,96149.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354232413,0.156007,96150.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354232714,0.001,96148.0,96144.0,0.26929366]
["bitfinex","BTCUSD",1740354233653,0.158006,96150.0,96144.0,0.26929366]
["bitfinex","BTCUSD",1740354233853,0.156006,96150.0,96144.0,0.26929366]
["bitfinex","BTCUSD",1740354234058,0.002,96148.0,96144.0,0.26929366]
["bitfinex","BTCUSD",1740354234378,0.156006,96150.0,96144.0,0.26929366]
["bitfinex","BTCUSD",1740354234585,0.156008,96149.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354235168,0.0008501,96148.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354235799,0.0008501,96148.0,96144.0,0.26929366]
["bitfinex","BTCUSD",1740354235965,0.0008501,96148.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354236375,0.0028501,96148.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354237076,0.00772494,96147.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354238409,0.00872494,96147.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354238633,0.00772494,96146.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354239802,0.00772494,96145.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354241412,0.00872494,96145.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354241991,0.00972494,96145.0,96144.0,0.11327866]
["bitfinex","BTCUSD",1740354246359,0.00972494,96145.0,96144.0,0.11497866]
["bitfinex","BTCUSD",1740354256289,0.16573894,96145.0,96144.0,0.11497866]
["bitfinex","BTCUSD",1740354257236,0.00972494,96145.0,96144.0,0.11497866]
["bitfinex","BTCUSD",1740354257638,0.16573894,96145.0,96144.0,0.11497866]
["bitfinex","BTCUSD",1740354258242,0.16573894,96145.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354260270,0.17119708,96145.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354260476,0.18357093,96145.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354261482,0.16347214,96145.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354261683,0.0008501,96148.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354261908,0.156014,96145.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354262108,0.16374593,96145.0,96144.0,0.01233297]
["bitfinex","BTCUSD",1740354262459,0.16374593,96145.0,96144.0,0.34919366]
["bitfinex","BTCUSD",1740354262460,0.00773193,96145.0,96144.0,0.34919366]
["bitfinex","BTCUSD",1740354262664,0.00773193,96145.0,96144.0,0.39489366]
["bitfinex","BTCUSD",1740354262859,0.00773193,96145.0,96144.0,0.23887866]
["bitfinex","BTCUSD",1740354263317,0.00773193,96145.0,96144.0,0.39489366]
["bitfinex","BTCUSD",1740354263518,0.00873193,96145.0,96144.0,0.39489366]
["bitfinex","BTCUSD",1740354264308,0.001,96145.0,96144.0,0.39489366]
["bitfinex","BTCUSD",1740354268358,0.001,96145.0,96144.0,0.72019366]
["bitfinex","BTCUSD",1740354268561,0.0008501,96148.0,96147.0,0.156011]
["bitfinex","BTCUSD",1740354268785,0.0008501,96148.0,96147.0,0.70915669]
["bitfinex","BTCUSD",1740354269009,0.0008501,96148.0,96147.0,0.71977787]
["bitfinex","BTCUSD",1740354270214,0.0008501,96148.0,96147.0,0.72977787]
["bitfinex","BTCUSD",1740354272025,0.03160228,96194.0,96154.0,0.207998]
["bitfinex","BTCUSD",1740354272234,0.09289859,96170.0,96155.0,0.10264569]
["bitfinex","BTCUSD",1740354272454,0.155987,96162.0,96156.0,0.155995]
["bitfinex","BTCUSD",1740354272855,0.09289859,96170.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354273022,0.207971,96167.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354273411,0.155985,96163.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354273615,0.155985,96163.0,96157.0,0.26925715]
["bitfinex","BTCUSD",1740354273848,0.00865953,96168.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354274043,0.00765953,96168.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354274247,0.155988,96162.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354275172,0.155988,96162.0,96157.0,0.26925815]
["bitfinex","BTCUSD",1740354275666,0.155985,96163.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354276008,0.00765953,96168.0,96157.0,0.11326415]
["bitfinex","BTCUSD",1740354276224,0.00765953,96168.0,96157.0,0.32225515]
["bitfinex","BTCUSD",1740354276462,0.00765953,96168.0,96158.0,0.0769]
["bitfinex","BTCUSD",1740354276793,0.207973,96166.0,96159.0,0.26925461]
["bitfinex","BTCUSD",1740354276972,0.155986,96163.0,96159.0,0.11326361]
["bitfinex","BTCUSD",1740354277131,0.00765953,96168.0,96159.0,0.11326361]
["bitfinex","BTCUSD",1740354277338,0.155987,96162.0,96159.0,0.11326361]
["bitfinex","BTCUSD",1740354277988,0.001,96166.0,96159.0,0.11326361]
["bitfinex","BTCUSD",1740354278130,0.001,96166.0,96159.0,0.10264569]
["bitfinex","BTCUSD",1740354278348,0.001,96166.0,96160.0,0.16656974]
["bitfinex","BTCUSD",1740354278710,0.001,96166.0,96161.0,0.10264569]
["bitfinex","BTCUSD",1740354279088,0.00765953,96168.0,96162.0,0.0105812]
["bitfinex","BTCUSD",1740354279700,0.00765953,96168.0,96163.0,0.155985]
["bitfinex","BTCUSD",1740354279878,0.00765953,96168.0,96162.0,0.0105812]
["bitfinex","BTCUSD",1740354280057,0.001,96166.0,96164.0,0.16656365]
["bitfinex","BTCUSD",1740354280264,0.00765953,96168.0,96163.0,0.01058093]
["bitfinex","BTCUSD",1740354280469,0.00765953,96168.0,96165.0,0.01058038]
["bitfinex","BTCUSD",1740354280712,0.00865953,96168.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354281018,0.00765953,96168.0,96165.0,0.01058038]
["bitfinex","BTCUSD",1740354281219,0.001,96166.0,96165.0,0.01058038]
["bitfinex","BTCUSD",1740354281383,0.001,96166.0,96165.0,0.155981]
["bitfinex","BTCUSD",1740354281581,0.001,96166.0,96165.0,0.01058038]
["bitfinex","BTCUSD",1740354281765,0.001,96166.0,96163.0,0.155983]
["bitfinex","BTCUSD",1740354281969,0.001,96166.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354282218,0.001,96166.0,96164.0,0.16656365]
["bitfinex","BTCUSD",1740354282422,0.001,96166.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354283128,0.155977,96168.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354283421,0.156977,96168.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354283626,0.155977,96168.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354284063,0.001,96166.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354284537,0.155977,96168.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354284843,0.15598,96167.0,96164.0,0.01158065]
["bitfinex","BTCUSD",1740354285646,0.207969,96168.0,96164.0,0.01158065]
["bitfinex","BTCUSD",1740354285916,0.155981,96165.0,96164.0,0.01158065]
["bitfinex","BTCUSD",1740354286117,0.15598,96166.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354286282,0.15598,96166.0,96164.0,0.01158065]
["bitfinex","BTCUSD",1740354286666,0.155978,96168.0,96164.0,0.01058065]
["bitfinex","BTCUSD",1740354286867,0.155978,96168.0,96164.0,0.001]
["bitfinex","BTCUSD",1740354287105,0.155978,96168.0,96165.0,0.01058038]
["bitfinex","BTCUSD",1740354287305,0.15598,96166.0,96165.0,0.01058038]
["bitfinex","BTCUSD",1740354287622,0.155978,96168.0,96164.0,0.001]
["bitfinex","BTCUSD",1740354287778,0.155981,96165.0,96164.0,0.001]
["bitfinex","BTCUSD",1740354287962,0.15598,96166.0,96163.0,0.10264569]
["bitfinex","BTCUSD",1740354288170,0.02459139,96170.0,96163.0,0.10264569]
["bitfinex","BTCUSD",1740354288373,0.155983,96165.0,96163.0,0.10264569]
["bitfinex","BTCUSD",1740354289089,0.155983,96164.0,96163.0,0.10264569]
["bitfinex","BTCUSD",1740354289427,0.16369839,96164.0,96163.0,0.10364569]
["bitfinex","BTCUSD",1740354289833,0.16369839,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354290050,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354290248,0.00771539,96164.0,96163.0,0.10364569]
["bitfinex","BTCUSD",1740354290454,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354290631,0.00771539,96164.0,96163.0,0.10464569]
["bitfinex","BTCUSD",1740354291043,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354291365,0.16369839,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354292059,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354292268,0.16369839,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354292463,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354292647,0.16369839,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354293140,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354295620,0.16369839,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354295756,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354296164,0.16369839,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354298233,0.00771539,96164.0,96163.0,0.10564569]
["bitfinex","BTCUSD",1740354298744,0.00771539,96164.0,96163.0,0.11622955]
["bitfinex","BTCUSD",1740354302627,0.00771539,96164.0,96163.0,0.27221455]
["bitfinex","BTCUSD",1740354302858,0.00771539,96164.0,96163.0,0.31821455]
["bitfinex","BTCUSD",1740354303231,0.00771539,96164.0,96163.0,0.39921455]
["bitfinex","BTCUSD",1740354304020,0.01687691,96170.0,96169.0,0.155975]
["bitfinex","BTCUSD",1740354304248,0.01687691,96170.0,96169.0,0.26918833]
["bitfinex","BTCUSD",1740354306026,0.01772701,96170.0,96169.0,0.26918833]
["bitfinex","BTCUSD",1740354308420,0.01772701,96170.0,96169.0,0.27118833]
["bitfinex","BTCUSD",1740354308628,0.01772701,96170.0,96169.0,0.11721333]
["bitfinex","BTCUSD",1740354309452,0.207949,96177.0,96169.0,0.11721333]
["bitfinex","BTCUSD",1740354309666,0.155971,96172.0,96170.0,0.10264569]
["bitfinex","BTCUSD",1740354310070,0.155968,96174.0,96171.0,0.01055453]
["bitfinex","BTCUSD",1740354310318,0.155968,96174.0,96172.0,0.10264569]
["bitfinex","BTCUSD",1740354310631,0.155968,96174.0,96173.0,0.01055399]
["bitfinex","BTCUSD",1740354310841,0.155968,96174.0,96173.0,0.11319968]
["bitfinex","BTCUSD",1740354311040,0.17139704,96174.0,96173.0,0.11319968]
["bitfinex","BTCUSD",1740354312166,0.17139704,96174.0,96173.0,0.10264569]
["bitfinex","BTCUSD",1740354312400,0.155973,96170.0,96169.0,0.002]
["bitfinex","BTCUSD",1740354312590,0.155973,96170.0,96169.0,0.10264569]
["bitfinex","BTCUSD",1740354313772,0.155973,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354313950,0.16369944,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354316019,0.16913768,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354316968,0.16141124,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354319025,0.155973,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354322003,0.16370037,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354322311,0.0008501,96172.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354323133,0.155973,96170.0,96169.0,0.11320076]
["bitfinex","BTCUSD",1740354323507,0.155973,96170.0,96169.0,0.11620076]
["bitfinex","BTCUSD",1740354324276,0.155973,96170.0,96169.0,0.11320076]
["bitfinex","BTCUSD",1740354324841,0.155973,96170.0,96169.0,0.11520076]
["bitfinex","BTCUSD",1740354325043,0.155973,96170.0,96169.0,0.11720076]
["bitfinex","BTCUSD",1740354329775,0.155973,96170.0,96169.0,0.11890056]
["bitfinex","BTCUSD",1740354331817,0.1747421,96172.0,96169.0,0.11368251]
["bitfinex","BTCUSD",1740354332640,0.1747421,96172.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354332974,0.155973,96170.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354333180,0.155973,96170.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354333775,0.155973,96170.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354334352,0.155973,96170.0,96169.0,0.11468251]
["bitfinex","BTCUSD",1740354335645,0.0008499,96173.0,96169.0,0.11468251]
["bitfinex","BTCUSD",1740354335849,0.155973,96170.0,96169.0,0.11468251]
["bitfinex","BTCUSD",1740354336594,0.155973,96170.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354337551,0.155973,96170.0,96169.0,0.11468251]
["bitfinex","BTCUSD",1740354353506,0.0008499,96172.0,96169.0,0.11468251]
["bitfinex","BTCUSD",1740354353706,0.155973,96170.0,96169.0,0.11468251]
["bitfinex","BTCUSD",1740354354276,0.155973,96170.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354355315,0.2088109,96172.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354355491,0.155972,96171.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354355702,0.155972,96171.0,96169.0,0.11368251]
["bitfinex","BTCUSD",1740354356342,0.0008499,96172.0,96169.0,0.10968251]
["bitfinex","BTCUSD",1740354356541,0.155973,96170.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354356926,0.155972,96171.0,96169.0,0.10968251]
["bitfinex","BTCUSD",1740354357151,0.155972,96171.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354357557,0.155972,96171.0,96169.0,0.11068251]
["bitfinex","BTCUSD",1740354357805,0.155972,96171.0,96169.0,0.11368251]
["bitfinex","BTCUSD",1740354357913,0.155972,96171.0,96169.0,0.11068251]
["bitfinex","BTCUSD",1740354358567,0.155972,96171.0,96169.0,0.10968251]
["bitfinex","BTCUSD",1740354358809,0.155972,96171.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354359186,0.0008499,96172.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354359187,0.2088099,96172.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354359390,0.0008499,96172.0,96169.0,0.11168251]
["bitfinex","BTCUSD",1740354359590,0.155972,96171.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354360151,0.155972,96171.0,96169.0,0.10968251]
["bitfinex","BTCUSD",1740354360355,0.155972,96171.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354360753,0.155972,96171.0,96169.0,0.11068251]
["bitfinex","BTCUSD",1740354360964,0.155972,96171.0,96169.0,0.11268251]
["bitfinex","BTCUSD",1740354361345,0.0008499,96172.0,96171.0,0.155972]
["bitfinex","BTCUSD",1740354361559,0.0008499,96172.0,96171.0,0.39111769]
["bitfinex","BTCUSD",1740354361903,0.0008499,96172.0,96171.0,0.3964493]
["bitfinex","BTCUSD",1740354362095,0.0008499,96172.0,96171.0,0.7217493]
["bitfinex","BTCUSD",1740354362816,0.0008499,96172.0,96171.0,0.7227493]
["bitfinex","BTCUSD",1740354363226,0.0008499,96172.0,96171.0,0.7237493]
["bitfinex","BTCUSD",1740354363462,0.0008499,96172.0,96171.0,0.7217493]
["bitfinex","BTCUSD",1740354363688,0.0008499,96172.0,96171.0,0.8717493]
["bitfinex","BTCUSD",1740354363925,0.0008499,96172.0,96171.0,0.8857493]
["bitfinex","BTCUSD",1740354364338,0.0008499,96172.0,96171.0,0.8927493]
["bitfinex","BTCUSD",1740354364722,0.0008499,96172.0,96171.0,0.8787493]
["bitfinex","BTCUSD",1740354365062,0.0008499,96172.0,96171.0,0.8857493]
["bitfinex","BTCUSD",1740354365691,0.0008499,96172.0,96171.0,0.8787493]
["bitfinex","BTCUSD",1740354366065,0.0008499,96172.0,96171.0,0.8857493]
["bitfinex","BTCUSD",1740354367195,0.0008499,96172.0,96171.0,1.1167493]
["bitfinex","BTCUSD",1740354367543,0.0008499,96172.0,96171.0,1.1184491]
["bitfinex","BTCUSD",1740354368357,0.0008499,96172.0,96171.0,1.1384491]
["bitfinex","BTCUSD",1740354372365,0.0008499,96172.0,96171.0,1.15298995]
["bitfinex","BTCUSD",1740354372568,0.0008499,96172.0,96171.0,1.17298995]
["bitfinex","BTCUSD",1740354375744,8e-07,96173.0,96172.0,0.49081085]
["bitfinex","BTCUSD",1740354375947,8e-07,96173.0,96172.0,0.59345654]
["bitfinex","BTCUSD",1740354376147,8e-07,96173.0,96172.0,0.59883923]
["bitfinex","BTCUSD",1740354377064,8e-07,96173.0,96172.0,0.60583923]
["bitfinex","BTCUSD",1740354378085,8e-07,96173.0,96172.0,0.61283923]
["bitfinex","BTCUSD",1740354378483,8e-07,96173.0,96172.0,0.60583923]
["bitfinex","BTCUSD",1740354379081,8e-07,96173.0,96172.0,1.16213923]
["bitfinex","BTCUSD",1740354379502,8e-07,96173.0,96172.0,1.16383903]
["bitfinex","BTCUSD",1740354380299,8e-07,96173.0,96172.0,1.17083903]
["bitfinex","BTCUSD",1740354381129,8e-07,96173.0,96172.0,1.15683903]
["bitfinex","BTCUSD",1740354381329,0.18931071,96222.0,96177.0,0.02]
["bitfinex","BTCUSD",1740354381534,0.155891,96221.0,96209.0,0.155909]
["bitfinex","BTCUSD",1740354381693,0.155891,96221.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740354381889,0.155891,96221.0,96211.0,0.00535827]
["bitfinex","BTCUSD",1740354382104,0.00775346,96220.0,96212.0,0.10264569]
["bitfinex","BTCUSD",1740354382299,0.00775346,96220.0,96213.0,0.00535805]
["bitfinex","BTCUSD",1740354382519,0.00775346,96220.0,96213.0,0.10800374]
["bitfinex","BTCUSD",1740354384613,0.00775346,96220.0,96213.0,0.11000374]
["bitfinex","BTCUSD",1740354385598,4.3e-05,96222.0,96214.0,0.25854669]
["bitfinex","BTCUSD",1740354385799,4.3e-05,96222.0,96214.0,0.10264569]
["bitfinex","BTCUSD",1740354386139,4.3e-05,96222.0,96215.0,0.00535799]
["bitfinex","BTCUSD",1740354386458,4.3e-05,96222.0,96216.0,0.10264569]
["bitfinex","BTCUSD",1740354386796,4.3e-05,96222.0,96217.0,0.00535777]
["bitfinex","BTCUSD",1740354386981,4.3e-05,96222.0,96217.0,0.10800346]
["bitfinex","BTCUSD",1740354387930,4.3e-05,96222.0,96217.0,0.10900346]
["bitfinex","BTCUSD",1740354388682,0.00785832,96223.0,96217.0,0.10900346]
["bitfinex","BTCUSD",1740354388891,0.00828802,96223.0,96217.0,0.10900346]
["bitfinex","BTCUSD",1740354389292,0.00828802,96223.0,96217.0,0.10364569]
["bitfinex","BTCUSD",1740354389503,0.00828802,96223.0,96218.0,0.00535767]
["bitfinex","BTCUSD",1740354389832,0.00828802,96223.0,96219.0,0.00535422]
["bitfinex","BTCUSD",1740354390082,0.0004297,96223.0,96217.0,0.10364569]
["bitfinex","BTCUSD",1740354390285,0.0004297,96223.0,96218.0,0.10800002]
["bitfinex","BTCUSD",1740354390486,0.0004297,96223.0,96218.0,0.26389502]
["bitfinex","BTCUSD",1740354391107,0.0004297,96223.0,96219.0,0.001]
["bitfinex","BTCUSD",1740354391305,0.0004297,96223.0,96220.0,0.1079998]
["bitfinex","BTCUSD",1740354391955,0.0008499,96222.0,96220.0,0.1079998]
["bitfinex","BTCUSD",1740354393425,0.0008499,96222.0,96220.0,0.2638918]
["bitfinex","BTCUSD",1740354393823,0.0008499,96222.0,96220.0,0.2668918]
["bitfinex","BTCUSD",1740354394228,0.0008499,96222.0,96221.0,0.155891]
["bitfinex","BTCUSD",1740354394433,0.0008499,96222.0,96221.0,0.25853669]
["bitfinex","BTCUSD",1740354394631,0.0008507,96230.0,96221.0,0.2638907]
["bitfinex","BTCUSD",1740354394834,0.15,96231.0,96221.0,0.2638907]
["bitfinex","BTCUSD",1740354395414,0.15,96231.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354395776,0.16937854,96231.0,96221.0,0.2638897]
["bitfinex","BTCUSD",1740354396033,0.00784952,96228.0,96221.0,0.2638897]
["bitfinex","BTCUSD",1740354396282,0.00784952,96228.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354396719,0.155873,96233.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354396934,0.01964193,96231.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354397211,0.155875,96231.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354397463,0.155875,96231.0,96221.0,0.1109997]
["bitfinex","BTCUSD",1740354397699,0.2268,96236.0,96221.0,0.1109997]
["bitfinex","BTCUSD",1740354397924,0.17565066,96231.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354398128,0.207826,96234.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354398340,0.09289859,96231.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354398746,0.155874,96232.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354398913,0.207826,96234.0,96221.0,0.1079997]
["bitfinex","BTCUSD",1740354399157,0.155871,96233.0,96221.0,0.10264569]
["bitfinex","BTCUSD",1740354399563,0.155871,96233.0,96222.0,0.0053539]
["bitfinex","BTCUSD",1740354400717,0.01918211,96234.0,96221.0,0.10364569]
["bitfinex","BTCUSD",1740354400889,0.00781441,96229.0,96222.0,0.002]
["bitfinex","BTCUSD",1740354401056,0.00781441,96229.0,96223.0,0.00534394]
["bitfinex","BTCUSD",1740354401273,0.0768,96236.0,96224.0,0.25853069]
["bitfinex","BTCUSD",1740354401480,0.15,96235.0,96225.0,0.00534372]
["bitfinex","BTCUSD",1740354401705,0.15,96235.0,96226.0,0.10264569]
["bitfinex","BTCUSD",1740354402324,0.32590505,96235.0,96226.0,0.10264569]
["bitfinex","BTCUSD",1740354403264,0.17003705,96235.0,96226.0,0.10764569]
["bitfinex","BTCUSD",1740354403682,0.0008495,96233.0,96227.0,0.00533339]
["bitfinex","BTCUSD",1740354405881,0.0008495,96233.0,96227.0,0.01033339]
["bitfinex","BTCUSD",1740354406074,0.14180755,96237.0,96227.0,0.01033339]
["bitfinex","BTCUSD",1740354406275,0.00796275,96233.0,96227.0,0.01533339]
["bitfinex","BTCUSD",1740354406655,0.00796275,96233.0,96227.0,0.06263339]
["bitfinex","BTCUSD",1740354406856,0.0008501,96240.0,96232.0,0.155873]
["bitfinex","BTCUSD",1740354407306,0.0008501,96240.0,96233.0,0.10797789]
["bitfinex","BTCUSD",1740354407307,0.02522819,96240.0,96233.0,0.10797789]
["bitfinex","BTCUSD",1740354407507,0.0008501,96240.0,96233.0,0.10797789]
["bitfinex","BTCUSD",1740354408031,0.02516677,96240.0,96233.0,0.10797789]
["bitfinex","BTCUSD",1740354408186,0.0008501,96240.0,96233.0,0.10797789]
["bitfinex","BTCUSD",1740354408597,0.00089306,96240.0,96233.0,0.10797789]
["bitfinex","BTCUSD",1740354410096,0.00089306,96240.0,96233.0,0.11397789]
["bitfinex","BTCUSD",1740354410297,0.00089306,96240.0,96233.0,0.11097789]
["bitfinex","BTCUSD",1740354410504,0.00089306,96240.0,96233.0,0.11397789]
["bitfinex","BTCUSD",1740354410722,0.00089306,96240.0,96234.0,0.15587]
["bitfinex","BTCUSD",1740354410928,0.00089306,96240.0,96235.0,0.10797768]
["bitfinex","BTCUSD",1740354411559,0.02540769,96240.0,96235.0,0.10797768]
["bitfinex","BTCUSD",1740354411797,0.02540769,96240.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740354411959,0.02540769,96240.0,96239.0,0.155861]
["bitfinex","BTCUSD",1740354412193,0.02540769,96240.0,96239.0,0.16118801]
["bitfinex","BTCUSD",1740354412415,0.02540769,96240.0,96239.0,0.00532701]
["bitfinex","BTCUSD",1740354412618,0.0009,96263.0,96239.0,0.00532701]
["bitfinex","BTCUSD",1740354412619,0.207776,96258.0,96239.0,0.00532701]
["bitfinex","BTCUSD",1740354412950,0.155852,96245.0,96240.0,0.00532293]
["bitfinex","BTCUSD",1740354413126,4.296e-05,96255.0,96240.0,0.00532293]
["bitfinex","BTCUSD",1740354413271,0.155858,96241.0,96240.0,0.00532293]
["bitfinex","BTCUSD",1740354413480,0.155858,96241.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740354413845,0.155858,96241.0,96239.0,0.011]
["bitfinex","BTCUSD",1740354414059,0.09289859,96250.0,96239.0,0.007]
["bitfinex","BTCUSD",1740354414225,0.09289859,96250.0,96240.0,0.005]
["bitfinex","BTCUSD",1740354414769,0.155858,96241.0,96240.0,0.005]
["bitfinex","BTCUSD",1740354415619,0.0008494,96240.0,96233.0,0.0016988]
["bitfinex","BTCUSD",1740354415825,0.0008494,96240.0,96234.0,0.10264569]
["bitfinex","BTCUSD",1740354416036,0.155868,96236.0,96235.0,0.007]
["bitfinex","BTCUSD",1740354416230,0.155868,96235.0,96234.0,0.10796927]
["bitfinex","BTCUSD",1740354416436,0.155868,96235.0,96234.0,0.10264569]
["bitfinex","BTCUSD",1740354416974,0.155868,96235.0,96234.0,0.10964569]
["bitfinex","BTCUSD",1740354417408,0.155868,96236.0,96234.0,0.10264569]
["bitfinex","BTCUSD",1740354417587,0.155868,96236.0,96234.0,0.10964569]
["bitfinex","BTCUSD",1740354418216,0.155868,96235.0,96234.0,0.10964569]
["bitfinex","BTCUSD",1740354418670,0.155868,96235.0,96234.0,0.11664569]
["bitfinex","BTCUSD",1740354418885,0.155868,96235.0,96234.0,0.10796964]
["bitfinex","BTCUSD",1740354419083,0.155868,96235.0,96234.0,0.11496964]
["bitfinex","BTCUSD",1740354419233,0.155868,96235.0,96234.0,0.12196964]
["bitfinex","BTCUSD",1740354419434,0.155868,96235.0,96234.0,0.11496964]
["bitfinex","BTCUSD",1740354419680,0.155868,96235.0,96234.0,0.10796964]
["bitfinex","BTCUSD",1740354419985,0.155868,96235.0,96234.0,0.01932395]
["bitfinex","BTCUSD",1740354420408,0.155868,96235.0,96234.0,0.014]
["bitfinex","BTCUSD",1740354423077,0.155868,96235.0,96234.0,0.01933536]
["bitfinex","BTCUSD",1740354423252,0.155868,96235.0,96234.0,0.014]
["bitfinex","BTCUSD",1740354424234,0.155868,96235.0,96234.0,0.01933536]
["bitfinex","BTCUSD",1740354424641,0.155868,96235.0,96234.0,0.014]
["bitfinex","BTCUSD",1740354425071,0.155868,96235.0,96234.0,0.01933536]
["bitfinex","BTCUSD",1740354427094,0.155868,96235.0,96234.0,0.02103376]
["bitfinex","BTCUSD",1740354428704,0.0008494,96240.0,96234.0,0.02103376]
["bitfinex","BTCUSD",1740354428705,0.0008494,96240.0,96234.0,0.12367945]
["bitfinex","BTCUSD",1740354429110,0.155862,96239.0,96234.0,0.12367945]
["bitfinex","BTCUSD",1740354429308,0.155863,96239.0,96234.0,0.12367945]
["bitfinex","BTCUSD",1740354429538,0.155863,96238.0,96234.0,0.11667945]
["bitfinex","BTCUSD",1740354429690,0.155863,96238.0,96234.0,0.10967945]
["bitfinex","BTCUSD",1740354429904,0.155863,96238.0,96234.0,0.12267945]
["bitfinex","BTCUSD",1740354430118,0.155863,96238.0,96234.0,0.11667945]
["bitfinex","BTCUSD",1740354430526,0.155863,96238.0,96234.0,0.10967945]
["bitfinex","BTCUSD",1740354430731,0.0008494,96240.0,96234.0,0.10967945]
["bitfinex","BTCUSD",1740354430940,0.155862,96239.0,96234.0,0.10967945]
["bitfinex","BTCUSD",1740354431794,0.0008494,96240.0,96234.0,0.11667945]
["bitfinex","BTCUSD",1740354431795,0.1567094,96240.0,96234.0,0.11667945]
["bitfinex","BTCUSD",1740354431937,0.1567094,96240.0,96234.0,0.12367945]
["bitfinex","BTCUSD",1740354432153,0.1567094,96240.0,96234.0,0.11667945]
["bitfinex","BTCUSD",1740354432558,0.1567094,96240.0,96234.0,0.12367945]
["bitfinex","BTCUSD",1740354432762,0.1567094,96240.0,96234.0,0.11667945]
["bitfinex","BTCUSD",1740354432965,0.1567094,96240.0,96234.0,0.11567945]
["bitfinex","BTCUSD",1740354433169,0.155861,96239.0,96234.0,0.11567945]
["bitfinex","BTCUSD",1740354433370,0.155861,96239.0,96234.0,0.12267945]
["bitfinex","BTCUSD",1740354433619,0.1567094,96240.0,96234.0,0.12267945]
["bitfinex","BTCUSD",1740354433932,0.155862,96239.0,96234.0,0.12267945]
["bitfinex","BTCUSD",1740354434724,0.1567094,96240.0,96234.0,0.11567945]
["bitfinex","BTCUSD",1740354435068,0.1567094,96240.0,96234.0,0.12267945]
["bitfinex","BTCUSD",1740354435069,0.0008494,96240.0,96234.0,0.12267945]
["bitfinex","BTCUSD",1740354435274,0.0008494,96240.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740354435407,0.0008494,96240.0,96236.0,0.0759]
["bitfinex","BTCUSD",1740354435605,0.0008494,96240.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740354435948,0.0008494,96240.0,96238.0,0.00532507]
["bitfinex","BTCUSD",1740354436147,0.0008494,96240.0,96239.0,0.10264569]
["bitfinex","BTCUSD",1740354436382,0.0008494,96240.0,96239.0,0.10797065]
["bitfinex","BTCUSD",1740354436595,0.0008494,96240.0,96239.0,0.18387065]
["bitfinex","BTCUSD",1740354436767,0.0008494,96240.0,96239.0,0.33973165]
["bitfinex","BTCUSD",1740354437229,0.0008494,96240.0,96239.0,0.38773165]
["bitfinex","BTCUSD",1740354438241,0.0008494,96240.0,96239.0,0.39473165]
["bitfinex","BTCUSD",1740354438401,0.0008494,96240.0,96239.0,0.23887065]
["bitfinex","BTCUSD",1740354438603,0.0008494,96240.0,96239.0,0.38773165]
["bitfinex","BTCUSD",1740354438799,0.0008494,96240.0,96239.0,0.40173165]
["bitfinex","BTCUSD",1740354439050,0.0008494,96240.0,96239.0,0.39473165]
["bitfinex","BTCUSD",1740354439455,0.0008494,96240.0,96239.0,0.40173165]
["bitfinex","BTCUSD",1740354441934,0.02493958,96260.0,96240.0,0.0472]
["bitfinex","BTCUSD",1740354442133,0.11783817,96260.0,96246.0,0.0762]
["bitfinex","BTCUSD",1740354442397,0.15583,96259.0,96248.0,0.0472]
["bitfinex","BTCUSD",1740354442547,0.18076858,96260.0,96250.0,0.207792]
["bitfinex","BTCUSD",1740354442749,0.18076858,96260.0,96251.0,0.10796936]
["bitfinex","BTCUSD",1740354442962,0.15583,96259.0,96251.0,0.10796936]
["bitfinex","BTCUSD",1740354443714,0.18076858,96260.0,96251.0,0.26381036]
["bitfinex","BTCUSD",1740354444098,0.19533017,96262.0,96251.0,0.26981036]
["bitfinex","BTCUSD",1740354444357,0.155829,96259.0,96251.0,0.26981036]
["bitfinex","BTCUSD",1740354444543,0.155828,96260.0,96251.0,0.26981036]
["bitfinex","BTCUSD",1740354444729,0.02430425,96262.0,96251.0,0.11396936]
["bitfinex","BTCUSD",1740354444950,0.155829,96260.0,96251.0,0.26981136]
["bitfinex","BTCUSD",1740354445113,0.155829,96260.0,96251.0,0.26981036]
["bitfinex","BTCUSD",1740354445475,0.155829,96260.0,96251.0,0.27581036]
["bitfinex","BTCUSD",1740354445832,0.155829,96260.0,96251.0,0.26381136]
["bitfinex","BTCUSD",1740354446338,0.155829,96259.0,96251.0,0.27381136]
["bitfinex","BTCUSD",1740354446565,0.155831,96258.0,96251.0,0.11796936]
["bitfinex","BTCUSD",1740354446773,0.155833,96257.0,96251.0,0.11796936]
["bitfinex","BTCUSD",1740354447353,0.155831,96258.0,96251.0,0.10796936]
["bitfinex","BTCUSD",1740354447874,0.155831,96258.0,96251.0,0.11396936]
["bitfinex","BTCUSD",1740354448075,0.10086984,96261.0,96251.0,0.11396936]
["bitfinex","BTCUSD",1740354448196,0.15583,96259.0,96251.0,0.26381036]
["bitfinex","BTCUSD",1740354448560,0.15583,96259.0,96251.0,0.27581036]
["bitfinex","BTCUSD",1740354448789,0.207772,96260.0,96251.0,0.11996936]
["bitfinex","BTCUSD",1740354449016,0.207772,96260.0,96251.0,0.11396936]
["bitfinex","BTCUSD",1740354449215,0.207772,96260.0,96251.0,0.11896936]
["bitfinex","BTCUSD",1740354449423,0.155832,96258.0,96251.0,0.11896936]
["bitfinex","BTCUSD",1740354450471,0.155832,96258.0,96251.0,0.26881136]
["bitfinex","BTCUSD",1740354451006,0.155832,96258.0,96251.0,0.26381136]
["bitfinex","BTCUSD",1740354451206,0.155832,96258.0,96251.0,0.27381136]
["bitfinex","BTCUSD",1740354451545,0.30863784,96261.0,96251.0,0.11296936]
["bitfinex","BTCUSD",1740354451744,0.15583,96259.0,96251.0,0.26981036]
["bitfinex","BTCUSD",1740354451952,0.15583,96259.0,96251.0,0.27581036]
["bitfinex","BTCUSD",1740354452275,0.15668,96259.0,96251.0,0.27581036]
["bitfinex","BTCUSD",1740354452524,0.00085,96259.0,96251.0,0.26981036]
["bitfinex","BTCUSD",1740354452726,0.15668,96259.0,96252.0,0.155839]
["bitfinex","BTCUSD",1740354452942,0.00085,96259.0,96253.0,0.10264569]
["bitfinex","BTCUSD",1740354453096,0.00085,96259.0,96253.0,0.10795221]
["bitfinex","BTCUSD",1740354453822,0.15668,96259.0,96253.0,0.10795221]
["bitfinex","BTCUSD",1740354454147,0.00085,96259.0,96253.0,0.26379121]
["bitfinex","BTCUSD",1740354454277,0.00085,96259.0,96253.0,0.26879121]
["bitfinex","BTCUSD",1740354454486,0.156679,96259.0,96253.0,0.26879121]
["bitfinex","BTCUSD",1740354454687,0.156679,96259.0,96253.0,0.11295221]
["bitfinex","BTCUSD",1740354455087,0.156679,96259.0,96253.0,0.11895221]
["bitfinex","BTCUSD",1740354456934,0.155831,96258.0,96253.0,0.11895221]
["bitfinex","BTCUSD",1740354457176,0.00085,96259.0,96254.0,0.0777]
["bitfinex","BTCUSD",1740354457386,0.00085,96259.0,96258.0,0.155831]
["bitfinex","BTCUSD",1740354457588,0.00085,96259.0,96258.0,0.33617669]
["bitfinex","BTCUSD",1740354457825,0.00085,96259.0,96258.0,0.18564955]
["bitfinex","BTCUSD",1740354458411,0.00085,96259.0,96258.0,0.34148055]
["bitfinex","BTCUSD",1740354458863,0.00085,96259.0,96258.0,0.34848055]
["bitfinex","BTCUSD",1740354459494,0.00085,96259.0,96258.0,0.19264955]
["bitfinex","BTCUSD",1740354459894,0.00085,96259.0,96258.0,0.34848055]
["bitfinex","BTCUSD",1740354460518,0.00085,96259.0,96258.0,0.35548055]
["bitfinex","BTCUSD",1740354460744,0.00085,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354464043,0.156679,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354464250,0.00085,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354467127,0.156679,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354467929,0.00085,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354468130,0.156679,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354469171,0.00085,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354470370,0.156679,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354474189,0.00085,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354474604,0.156679,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354474779,0.00085,96259.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354474983,0.155827,96261.0,96258.0,0.19964955]
["bitfinex","BTCUSD",1740354475231,0.155827,96261.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740354475459,0.207722,96283.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740354475615,0.155827,96260.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740354475981,0.155826,96261.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740354476982,0.18668966,96262.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740354477164,0.155824,96262.0,96259.0,0.10964569]
["bitfinex","BTCUSD",1740354477723,0.155827,96261.0,96259.0,0.10964569]
["bitfinex","BTCUSD",1740354477963,0.0008499,96262.0,96259.0,0.10964569]
["bitfinex","BTCUSD",1740354478103,0.1879458,96262.0,96259.0,0.10964569]
["bitfinex","BTCUSD",1740354478303,0.1566749,96262.0,96259.0,0.11664569]
["bitfinex","BTCUSD",1740354478505,0.1566749,96262.0,96260.0,0.00529783]
["bitfinex","BTCUSD",1740354478709,0.1566749,96262.0,96261.0,0.10264569]
["bitfinex","BTCUSD",1740354478914,0.1566749,96262.0,96261.0,0.10794341]
["bitfinex","BTCUSD",1740354479636,0.18772783,96262.0,96261.0,0.10794341]
["bitfinex","BTCUSD",1740354479846,0.03190283,96262.0,96261.0,0.10794341]
["bitfinex","BTCUSD",1740354480711,0.03190283,96262.0,96261.0,0.11494341]
["bitfinex","BTCUSD",1740354480916,0.03190283,96262.0,96261.0,0.39556941]
["bitfinex","BTCUSD",1740354481125,0.03190283,96262.0,96261.0,0.40256941]
["bitfinex","BTCUSD",1740354481334,0.0008499,96262.0,96261.0,0.40256941]
["bitfinex","BTCUSD",1740354483016,0.0008499,96262.0,96261.0,0.39556941]
["bitfinex","BTCUSD",1740354483276,0.0008499,96262.0,96261.0,0.38856941]
["bitfinex","BTCUSD",1740354483483,0.0008499,96262.0,96261.0,0.40256941]
["bitfinex","BTCUSD",1740354483855,0.0008499,96262.0,96261.0,0.38856941]
["bitfinex","BTCUSD",1740354484268,0.0008499,96262.0,96261.0,0.40256941]
["bitfinex","BTCUSD",1740354485984,0.0008499,96262.0,96261.0,0.72786941]
["bitfinex","BTCUSD",1740354489078,0.0008499,96262.0,96261.0,0.72956921]
["bitfinex","BTCUSD",1740354491076,0.00785162,96281.0,96262.0,0.0814]
["bitfinex","BTCUSD",1740354491387,0.155803,96276.0,96270.0,0.0814]
["bitfinex","BTCUSD",1740354491593,0.155804,96275.0,96271.0,0.10793521]
["bitfinex","BTCUSD",1740354492906,0.03052697,96275.0,96271.0,0.10793521]
["bitfinex","BTCUSD",1740354493114,0.155803,96275.0,96271.0,0.10793521]
["bitfinex","BTCUSD",1740354493313,0.207734,96277.0,96271.0,0.11393521]
["bitfinex","BTCUSD",1740354493543,0.155803,96276.0,96271.0,0.11393521]
["bitfinex","BTCUSD",1740354494180,0.155803,96276.0,96271.0,0.11993521]
["bitfinex","BTCUSD",1740354494613,0.0308094,96276.0,96271.0,0.11393521]
["bitfinex","BTCUSD",1740354494889,0.155805,96274.0,96271.0,0.11993521]
["bitfinex","BTCUSD",1740354495090,0.155805,96274.0,96271.0,0.11393521]
["bitfinex","BTCUSD",1740354495293,0.155803,96275.0,96271.0,0.11393521]
["bitfinex","BTCUSD",1740354495498,0.1558,96277.0,96271.0,0.11393521]
["bitfinex","BTCUSD",1740354495698,0.155797,96279.0,96273.0,0.155806]
["bitfinex","BTCUSD",1740354495878,0.207727,96280.0,96274.0,0.10264569]
["bitfinex","BTCUSD",1740354496072,0.207727,96280.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354496279,0.155799,96278.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354496482,0.00785162,96281.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354496804,0.155799,96278.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354497105,0.207728,96280.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354497258,0.155797,96279.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354497469,0.207728,96280.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354497663,0.155797,96279.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354497909,0.155797,96279.0,96274.0,0.11692891]
["bitfinex","BTCUSD",1740354498128,0.155799,96278.0,96274.0,0.11192891]
["bitfinex","BTCUSD",1740354498473,0.03030362,96280.0,96274.0,0.11692891]
["bitfinex","BTCUSD",1740354498596,0.155797,96279.0,96274.0,0.11692891]
["bitfinex","BTCUSD",1740354498800,0.00785162,96281.0,96274.0,0.11692891]
["bitfinex","BTCUSD",1740354499099,0.155796,96280.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354499515,0.155796,96280.0,96274.0,0.11792891]
["bitfinex","BTCUSD",1740354499778,0.155796,96280.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354499912,0.155796,96280.0,96274.0,0.11792891]
["bitfinex","BTCUSD",1740354500287,0.00785162,96281.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354500461,0.16364562,96281.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354500679,0.16364562,96281.0,96274.0,0.11792891]
["bitfinex","BTCUSD",1740354501283,0.16364562,96281.0,96274.0,0.10792891]
["bitfinex","BTCUSD",1740354501610,0.16364562,96281.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354502501,0.155794,96281.0,96274.0,0.27273391]
["bitfinex","BTCUSD",1740354502701,0.0008499,96279.0,96274.0,0.11692891]
["bitfinex","BTCUSD",1740354502840,0.0008499,96279.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354503045,0.10007815,96284.0,96274.0,0.11292891]
["bitfinex","BTCUSD",1740354503377,0.00787053,96282.0,96274.0,0.11792891]
["bitfinex","BTCUSD",1740354503559,0.03083464,96286.0,96274.0,0.11792891]
["bitfinex","BTCUSD",1740354503763,0.03083464,96286.0,96281.0,0.155793]
["bitfinex","BTCUSD",1740354503942,0.03083464,96286.0,96274.0,0.11792891]
["bitfinex","BTCUSD",1740354503943,0.03083464,96286.0,96285.0,0.155787]
["bitfinex","BTCUSD",1740354504154,0.03083464,96286.0,96285.0,0.30613269]
["bitfinex","BTCUSD",1740354504455,0.0001289,96286.0,96285.0,0.3895091]
["bitfinex","BTCUSD",1740354505872,0.0001289,96286.0,96285.0,0.3965091]
["bitfinex","BTCUSD",1740354506844,0.0001289,96286.0,96285.0,0.4035091]
["bitfinex","BTCUSD",1740354507807,0.0001289,96286.0,96285.0,0.7288091]
["bitfinex","BTCUSD",1740354509182,0.09289859,96310.0,96298.0,0.155765]
["bitfinex","BTCUSD",1740354509320,0.00011157,96307.0,96299.0,0.34120969]
["bitfinex","BTCUSD",1740354509505,0.00011157,96307.0,96299.0,0.19070834]
["bitfinex","BTCUSD",1740354510505,0.00011157,96307.0,96301.0,0.15576]
["bitfinex","BTCUSD",1740354510715,0.00011157,96307.0,96302.0,0.10264569]
["bitfinex","BTCUSD",1740354510916,0.00011157,96307.0,96302.0,0.10790801]
["bitfinex","BTCUSD",1740354513085,0.10355251,96315.0,96302.0,0.11290801]
["bitfinex","BTCUSD",1740354513452,0.23805203,96315.0,96302.0,0.27466701]
["bitfinex","BTCUSD",1740354513649,0.15574,96314.0,96302.0,0.27466701]
["bitfinex","BTCUSD",1740354514028,0.155747,96310.0,96302.0,0.11290801]
["bitfinex","BTCUSD",1740354514223,0.155747,96310.0,96302.0,0.11590801]
["bitfinex","BTCUSD",1740354514573,0.0008498,96307.0,96302.0,0.11590801]
["bitfinex","BTCUSD",1740354515248,0.0008498,96307.0,96302.0,0.11090801]
["bitfinex","BTCUSD",1740354515451,0.1566018,96307.0,96302.0,0.11490801]
["bitfinex","BTCUSD",1740354515648,0.0008498,96307.0,96302.0,0.11190801]
["bitfinex","BTCUSD",1740354516135,0.0008498,96307.0,96302.0,0.11790801]
["bitfinex","BTCUSD",1740354516625,0.0008498,96307.0,96302.0,0.11390801]
["bitfinex","BTCUSD",1740354516814,0.0008498,96307.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354518626,0.155753,96306.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354518787,0.1566008,96307.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354519454,0.0008498,96307.0,96302.0,0.11390801]
["bitfinex","BTCUSD",1740354519644,0.1566018,96307.0,96302.0,0.11390801]
["bitfinex","BTCUSD",1740354519855,0.1566018,96307.0,96302.0,0.12090801]
["bitfinex","BTCUSD",1740354520264,0.1566018,96307.0,96302.0,0.11390801]
["bitfinex","BTCUSD",1740354520711,0.0008498,96307.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354520908,0.155755,96306.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354521775,0.155755,96306.0,96302.0,0.10790801]
["bitfinex","BTCUSD",1740354522252,0.155755,96306.0,96302.0,0.11490801]
["bitfinex","BTCUSD",1740354522727,0.155755,96306.0,96302.0,0.12090801]
["bitfinex","BTCUSD",1740354524382,0.0008498,96307.0,96302.0,0.12090801]
["bitfinex","BTCUSD",1740354524587,0.155753,96306.0,96302.0,0.12090801]
["bitfinex","BTCUSD",1740354525592,0.155753,96306.0,96302.0,0.11390801]
["bitfinex","BTCUSD",1740354525768,0.155753,96306.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354525927,0.155755,96305.0,96302.0,0.11990801]
["bitfinex","BTCUSD",1740354526128,0.155755,96305.0,96302.0,0.11390801]
["bitfinex","BTCUSD",1740354526691,0.155755,96305.0,96302.0,0.12090801]
["bitfinex","BTCUSD",1740354527875,0.155755,96305.0,96302.0,0.11490801]
["bitfinex","BTCUSD",1740354528296,0.155755,96305.0,96302.0,0.12190801]
["bitfinex","BTCUSD",1740354529005,0.155755,96305.0,96302.0,0.11490801]
["bitfinex","BTCUSD",1740354529208,0.0008498,96307.0,96303.0,0.0768]
["bitfinex","BTCUSD",1740354529406,0.0008498,96307.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354529643,0.0008498,96307.0,96304.0,0.00524515]
["bitfinex","BTCUSD",1740354530263,0.207671,96306.0,96303.0,0.18544569]
["bitfinex","BTCUSD",1740354530538,0.363424,96306.0,96305.0,0.00524504]
["bitfinex","BTCUSD",1740354530723,0.155755,96305.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354531055,0.155755,96305.0,96304.0,0.006]
["bitfinex","BTCUSD",1740354531254,0.155755,96305.0,96304.0,0.012]
["bitfinex","BTCUSD",1740354532083,0.155755,96305.0,96304.0,0.006]
["bitfinex","BTCUSD",1740354532716,0.155755,96305.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354533249,0.155755,96305.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354534753,0.155755,96305.0,96304.0,0.007]
["bitfinex","BTCUSD",1740354534886,0.155755,96305.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354535086,0.155754,96306.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354535289,0.0008498,96307.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354535495,0.207671,96306.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354535700,0.155755,96305.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354535954,0.155755,96305.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354536155,0.155755,96305.0,96303.0,0.18544569]
["bitfinex","BTCUSD",1740354536516,0.155755,96305.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354536761,0.155755,96305.0,96304.0,0.007]
["bitfinex","BTCUSD",1740354537133,0.155755,96305.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354537585,0.155755,96305.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354537875,0.155755,96305.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354538676,0.155755,96305.0,96304.0,0.00524515]
["bitfinex","BTCUSD",1740354538982,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354539754,0.155756,96304.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354540843,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354541051,0.155755,96305.0,96304.0,0.007]
["bitfinex","BTCUSD",1740354541275,0.207672,96306.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354541476,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354541692,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354541898,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354542106,0.155756,96304.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354542887,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354543173,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354543773,0.207672,96306.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354544009,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354545081,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354545234,0.155756,96304.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354545440,0.155756,96304.0,96303.0,0.19244569]
["bitfinex","BTCUSD",1740354545642,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354545803,0.155756,96304.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354546192,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354546400,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354550304,0.155755,96305.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354550588,0.155756,96305.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354550934,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354551192,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354551428,0.155756,96304.0,96303.0,0.17944569]
["bitfinex","BTCUSD",1740354551627,0.155756,96304.0,96303.0,0.19344569]
["bitfinex","BTCUSD",1740354551834,0.155756,96304.0,96303.0,0.18644569]
["bitfinex","BTCUSD",1740354552415,0.207672,96306.0,96303.0,0.19514449]
["bitfinex","BTCUSD",1740354552620,0.155756,96304.0,96303.0,0.19514449]
["bitfinex","BTCUSD",1740354553558,0.363427,96306.0,96303.0,0.19514449]
["bitfinex","BTCUSD",1740354553752,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354554200,0.155756,96304.0,96303.0,0.18638829]
["bitfinex","BTCUSD",1740354554616,0.155756,96304.0,96303.0,0.19938829]
["bitfinex","BTCUSD",1740354554850,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354555043,0.155756,96304.0,96303.0,0.18638829]
["bitfinex","BTCUSD",1740354555230,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354560810,0.155755,96306.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354561013,0.155755,96305.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354561220,0.155755,96306.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354561419,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354561625,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354561831,0.155755,96306.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354562037,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354562450,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354562650,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354563100,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354563312,0.2085188,96307.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354563556,0.155754,96306.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354563727,0.155754,96306.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354564137,0.155754,96306.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354564353,0.155754,96306.0,96303.0,0.18638829]
["bitfinex","BTCUSD",1740354564561,0.2085188,96307.0,96303.0,0.19238829]
["bitfinex","BTCUSD",1740354564856,0.155755,96305.0,96303.0,0.19238829]
["bitfinex","BTCUSD",1740354565056,0.155755,96305.0,96303.0,0.19838829]
["bitfinex","BTCUSD",1740354565304,0.155755,96305.0,96303.0,0.19238829]
["bitfinex","BTCUSD",1740354565705,0.155756,96304.0,96303.0,0.19238829]
["bitfinex","BTCUSD",1740354565878,0.155756,96304.0,96303.0,0.18638829]
["bitfinex","BTCUSD",1740354566123,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354567150,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354567299,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354567504,0.155756,96304.0,96303.0,0.18638829]
["bitfinex","BTCUSD",1740354567703,0.155756,96304.0,96303.0,0.19338829]
["bitfinex","BTCUSD",1740354568024,0.155756,96304.0,96303.0,0.20038829]
["bitfinex","BTCUSD",1740354572008,0.305756,96304.0,96303.0,0.0209426]
["bitfinex","BTCUSD",1740354572270,0.41920162,96304.0,96303.0,0.0209426]
["bitfinex","BTCUSD",1740354572487,0.38380153,96304.0,96303.0,0.0156988]
["bitfinex","BTCUSD",1740354572899,0.38380153,96304.0,96303.0,0.0086988]
["bitfinex","BTCUSD",1740354573096,0.38380153,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354573478,0.38380153,96304.0,96303.0,0.0066988]
["bitfinex","BTCUSD",1740354573866,0.305756,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354574279,0.305756,96304.0,96303.0,0.0066988]
["bitfinex","BTCUSD",1740354574480,0.305756,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354575353,0.306756,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354576547,0.301756,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354576707,0.302756,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354576908,0.297756,96304.0,96303.0,0.0016988]
["bitfinex","BTCUSD",1740354578509,0.297756,96304.0,96303.0,0.22604449]
["bitfinex","BTCUSD",1740354578510,0.002,96304.0,96303.0,0.22604449]
["bitfinex","BTCUSD",1740354578724,0.002,96304.0,96303.0,0.38180249]
["bitfinex","BTCUSD",1740354578946,0.002,96304.0,96303.0,0.38879546]
["bitfinex","BTCUSD",1740354579322,0.001,96304.0,96303.0,0.38879546]
["bitfinex","BTCUSD",1740354579757,0.0008498,96307.0,96306.0,0.155753]
["bitfinex","BTCUSD",1740354579963,0.0008498,96307.0,96306.0,0.25839869]
["bitfinex","BTCUSD",1740354580144,0.0008498,96307.0,96306.0,0.33978903]
["bitfinex","BTCUSD",1740354581190,0.09289859,96320.0,96306.0,0.19103603]
["bitfinex","BTCUSD",1740354581413,0.09289859,96320.0,96311.0,0.155744]
["bitfinex","BTCUSD",1740354581620,0.15,96324.0,96312.0,0.10264569]
["bitfinex","BTCUSD",1740354581837,0.09289859,96322.0,96312.0,0.1086352]
["bitfinex","BTCUSD",1740354582036,0.15,96324.0,96312.0,0.1086352]
["bitfinex","BTCUSD",1740354582756,0.15,96324.0,96312.0,0.1136352]
["bitfinex","BTCUSD",1740354582928,0.03828714,96325.0,96312.0,0.1086352]
["bitfinex","BTCUSD",1740354583134,0.03828714,96325.0,96312.0,0.2643782]
["bitfinex","BTCUSD",1740354583328,0.305721,96326.0,96312.0,0.1136352]
["bitfinex","BTCUSD",1740354583533,0.305721,96326.0,96312.0,0.1186352]
["bitfinex","BTCUSD",1740354583980,0.15,96324.0,96312.0,0.1186352]
["bitfinex","BTCUSD",1740354584353,0.15,96324.0,96312.0,0.1136352]
["bitfinex","BTCUSD",1740354584561,0.15,96324.0,96312.0,0.2643782]
["bitfinex","BTCUSD",1740354584762,0.15,96324.0,96312.0,0.2693782]
["bitfinex","BTCUSD",1740354584928,0.19334835,96326.0,96312.0,0.2693782]
["bitfinex","BTCUSD",1740354584929,0.00772062,96323.0,96312.0,0.2693782]
["bitfinex","BTCUSD",1740354585119,0.15,96322.0,96312.0,0.2693782]
["bitfinex","BTCUSD",1740354585540,0.15,96322.0,96312.0,0.2643782]
["bitfinex","BTCUSD",1740354585748,0.15,96322.0,96312.0,0.2693782]
["bitfinex","BTCUSD",1740354585945,0.15,96322.0,96312.0,0.2743782]
["bitfinex","BTCUSD",1740354586217,0.15,96322.0,96313.0,0.0787]
["bitfinex","BTCUSD",1740354586532,0.15,96322.0,96314.0,0.10962267]
["bitfinex","BTCUSD",1740354589121,0.15,96322.0,96314.0,0.11562267]
["bitfinex","BTCUSD",1740354589332,0.15,96322.0,96314.0,0.12262267]
["bitfinex","BTCUSD",1740354593158,0.155738,96315.0,96314.0,0.12262267]
["bitfinex","BTCUSD",1740354593368,0.15,96322.0,96314.0,0.01997698]
["bitfinex","BTCUSD",1740354593572,0.1508501,96323.0,96314.0,0.013]
["bitfinex","BTCUSD",1740354594379,0.207639,96321.0,96314.0,0.007]
["bitfinex","BTCUSD",1740354594580,0.155738,96315.0,96314.0,0.007]
["bitfinex","BTCUSD",1740354594778,0.155738,96315.0,96314.0,0.013]
["bitfinex","BTCUSD",1740354595005,0.15575,96308.0,96307.0,0.079]
["bitfinex","BTCUSD",1740354595224,0.15575,96308.0,96307.0,0.18164569]
["bitfinex","BTCUSD",1740354595992,0.16334646,96308.0,96307.0,0.18164569]
["bitfinex","BTCUSD",1740354596194,0.00759646,96308.0,96307.0,0.18164569]
["bitfinex","BTCUSD",1740354596415,0.00759646,96308.0,96307.0,0.18864569]
["bitfinex","BTCUSD",1740354596922,0.00759646,96308.0,96307.0,0.19564569]
["bitfinex","BTCUSD",1740354597137,0.16334646,96308.0,96307.0,0.19564569]
["bitfinex","BTCUSD",1740354597296,0.00759646,96308.0,96307.0,0.19564569]
["bitfinex","BTCUSD",1740354598060,0.00759646,96308.0,96307.0,0.19734569]
["bitfinex","BTCUSD",1740354598814,0.00759646,96308.0,96307.0,0.20705686]
["bitfinex","BTCUSD",1740354602453,0.00759646,96308.0,96307.0,0.40960786]
["bitfinex","BTCUSD",1740354604933,0.00759646,96308.0,96307.0,0.73490786]
["bitfinex","BTCUSD",1740354605339,0.0008501,96323.0,96308.0,0.1253]
["bitfinex","BTCUSD",1740354605549,0.0008501,96323.0,96322.0,0.25837269]
["bitfinex","BTCUSD",1740354605757,0.0008501,96323.0,96322.0,0.38797269]
["bitfinex","BTCUSD",1740354606175,0.0008501,96323.0,96322.0,0.39586362]
["bitfinex","BTCUSD",1740354606367,0.0004,96329.0,96328.0,0.155717]
["bitfinex","BTCUSD",1740354606571,0.0004,96329.0,96328.0,0.47097349]
["bitfinex","BTCUSD",1740354606757,0.0004,96329.0,96328.0,0.47885224]
["bitfinex","BTCUSD",1740354607752,0.0008499,96354.0,96331.0,0.236213]
["bitfinex","BTCUSD",1740354607952,0.0008499,96354.0,96336.0,0.155705]
["bitfinex","BTCUSD",1740354608159,0.0008499,96354.0,96336.0,0.9447959]
["bitfinex","BTCUSD",1740354608160,0.001279,96337.0,96336.0,0.9447959]
["bitfinex","BTCUSD",1740354608368,0.001279,96337.0,96336.0,0.96783724]
["bitfinex","BTCUSD",1740354609151,0.0008499,96354.0,96352.0,0.281679]
["bitfinex","BTCUSD",1740354609377,0.0001988,96353.0,96352.0,0.38432469]
["bitfinex","BTCUSD",1740354609551,0.0001988,96353.0,96352.0,0.39211815]
["bitfinex","BTCUSD",1740354611332,0.0001988,96353.0,96352.0,0.39911815]
["bitfinex","BTCUSD",1740354611611,0.0001988,96353.0,96352.0,0.39211815]
["bitfinex","BTCUSD",1740354611814,0.0001988,96353.0,96352.0,0.40611815]
["bitfinex","BTCUSD",1740354612047,0.0001988,96353.0,96352.0,0.39911815]
["bitfinex","BTCUSD",1740354612248,0.0001988,96353.0,96352.0,0.39211815]
["bitfinex","BTCUSD",1740354612449,0.0001988,96353.0,96352.0,0.39911815]
["bitfinex","BTCUSD",1740354612649,0.0001988,96353.0,96352.0,0.40611815]
["bitfinex","BTCUSD",1740354613532,0.15,96387.0,96354.0,0.0807]
["bitfinex","BTCUSD",1740354613762,0.155644,96374.0,96369.0,0.155651]
["bitfinex","BTCUSD",1740354613961,0.155644,96374.0,96370.0,0.10264569]
["bitfinex","BTCUSD",1740354614128,0.155644,96374.0,96370.0,0.11041961]
["bitfinex","BTCUSD",1740354615363,0.155642,96375.0,96370.0,0.11641961]
["bitfinex","BTCUSD",1740354615572,0.02767958,96376.0,96370.0,0.12341961]
["bitfinex","BTCUSD",1740354615803,0.15,96387.0,96370.0,0.12341961]
["bitfinex","BTCUSD",1740354616016,0.01456265,96385.0,96372.0,0.0824]
["bitfinex","BTCUSD",1740354616217,0.22206465,96385.0,96375.0,0.155641]
["bitfinex","BTCUSD",1740354616523,0.15,96383.0,96376.0,0.25828469]
["bitfinex","BTCUSD",1740354616824,0.155629,96383.0,96376.0,0.26605745]
["bitfinex","BTCUSD",1740354617164,0.15,96381.0,96376.0,0.26605745]
["bitfinex","BTCUSD",1740354617378,0.15,96381.0,96376.0,0.11041845]
["bitfinex","BTCUSD",1740354617585,0.03285837,96381.0,96377.0,0.207518]
["bitfinex","BTCUSD",1740354617790,0.03285837,96381.0,96380.0,0.155633]
["bitfinex","BTCUSD",1740354618010,0.01456265,96385.0,96382.0,0.0818]
["bitfinex","BTCUSD",1740354618223,0.01456265,96385.0,96384.0,0.155627]
["bitfinex","BTCUSD",1740354618426,0.01456265,96385.0,96384.0,0.25827269]
["bitfinex","BTCUSD",1740354618630,0.01456265,96385.0,96384.0,0.26792594]
["bitfinex","BTCUSD",1740354620243,0.01456265,96385.0,96384.0,0.27492594]
["bitfinex","BTCUSD",1740354620662,0.01456265,96385.0,96384.0,0.28192594]
["bitfinex","BTCUSD",1740354620874,0.01456265,96385.0,96384.0,0.26792594]
["bitfinex","BTCUSD",1740354621072,0.01456265,96385.0,96384.0,0.31602594]
["bitfinex","BTCUSD",1740354621280,0.01456265,96385.0,96384.0,0.32302594]
["bitfinex","BTCUSD",1740354621453,0.01456265,96385.0,96384.0,0.31602594]
["bitfinex","BTCUSD",1740354621648,0.01456265,96385.0,96384.0,0.32302594]
["bitfinex","BTCUSD",1740354621854,0.01456265,96385.0,96384.0,0.33002594]
["bitfinex","BTCUSD",1740354622276,0.1556,96401.0,96394.0,0.15561]
["bitfinex","BTCUSD",1740354622482,0.20745,96409.0,96395.0,0.10264569]
["bitfinex","BTCUSD",1740354622678,0.0008494,96412.0,96395.0,0.11035766]
["bitfinex","BTCUSD",1740354622891,0.155599,96402.0,96396.0,0.155607]
["bitfinex","BTCUSD",1740354623114,0.155601,96400.0,96397.0,0.10264569]
["bitfinex","BTCUSD",1740354623346,0.0008494,96412.0,96397.0,0.10264569]
["bitfinex","BTCUSD",1740354623876,0.155593,96405.0,96398.0,0.0764]
["bitfinex","BTCUSD",1740354624080,0.24007553,96410.0,96399.0,0.25824869]
["bitfinex","BTCUSD",1740354624284,0.155595,96404.0,96399.0,0.11227308]
["bitfinex","BTCUSD",1740354624453,0.155593,96405.0,96399.0,0.26787608]
["bitfinex","BTCUSD",1740354624693,0.155593,96405.0,96399.0,0.11227308]
["bitfinex","BTCUSD",1740354624822,0.155593,96405.0,96400.0,0.155601]
["bitfinex","BTCUSD",1740354625028,0.155593,96405.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740354625239,0.03262753,96410.0,96409.0,0.155587]
["bitfinex","BTCUSD",1740354625463,0.0008494,96412.0,96411.0,0.155583]
["bitfinex","BTCUSD",1740354625662,0.0008494,96412.0,96411.0,0.33582869]
["bitfinex","BTCUSD",1740354625866,0.0008494,96412.0,96411.0,0.34542823]
["bitfinex","BTCUSD",1740354626292,0.0008494,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354626476,0.03370283,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354626629,0.1564314,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354627482,0.1564314,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354627483,0.0008494,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354627886,0.1564314,96412.0,96411.0,0.11824523]
["bitfinex","BTCUSD",1740354628426,0.1564314,96412.0,96411.0,0.11564569]
["bitfinex","BTCUSD",1740354628582,0.1564314,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354628782,0.1564314,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354629012,0.18912114,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354629216,0.03353914,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354630411,0.03353914,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354630602,0.03353914,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354630857,0.18912114,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354631263,0.03353914,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354631471,0.03353914,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354631646,0.03353914,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354631849,0.18912114,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354632405,0.18912114,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354632535,0.18912114,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354633363,0.18912114,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354633761,0.18912114,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354633967,0.18912114,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354634603,0.18912114,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354634806,0.18912114,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354635039,0.18912114,96412.0,96411.0,0.12624523]
["bitfinex","BTCUSD",1740354635238,0.18912114,96412.0,96411.0,0.11924523]
["bitfinex","BTCUSD",1740354635388,0.18912114,96412.0,96411.0,0.11224523]
["bitfinex","BTCUSD",1740354635596,0.18912114,96412.0,96411.0,0.01559954]
["bitfinex","BTCUSD",1740354635894,0.18912114,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1740354636662,0.18912114,96412.0,96411.0,0.013]
["bitfinex","BTCUSD",1740354636872,0.18912114,96412.0,96411.0,0.007]
["bitfinex","BTCUSD",1740354637065,0.18912114,96412.0,96411.0,0.009]
["bitfinex","BTCUSD",1740354637238,0.18912114,96412.0,96411.0,0.002]
["bitfinex","BTCUSD",1740354637438,0.18912114,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1740354639218,0.33912114,96412.0,96411.0,0.004]
["bitfinex","BTCUSD",1740354639891,0.155598,96402.0,96401.0,0.3253]
["bitfinex","BTCUSD",1740354640305,0.155598,96402.0,96401.0,0.33077404]
["bitfinex","BTCUSD",1740354640510,0.155598,96402.0,96401.0,0.00547404]
["bitfinex","BTCUSD",1740354641059,0.155612,96393.0,96392.0,0.0479]
["bitfinex","BTCUSD",1740354641261,0.155612,96394.0,96392.0,0.15054569]
["bitfinex","BTCUSD",1740354641432,0.207473,96398.0,96393.0,0.10264569]
["bitfinex","BTCUSD",1740354641568,0.15561,96395.0,96393.0,0.10812083]
["bitfinex","BTCUSD",1740354641780,0.14085477,96411.0,96401.0,0.008]
["bitfinex","BTCUSD",1740354642441,0.155593,96405.0,96403.0,0.0784]
["bitfinex","BTCUSD",1740354642654,0.155593,96405.0,96404.0,0.10264569]
["bitfinex","BTCUSD",1740354642854,0.155593,96405.0,96404.0,0.10811931]
["bitfinex","BTCUSD",1740354643066,0.15559,96407.0,96404.0,0.10811931]
["bitfinex","BTCUSD",1740354643267,0.155591,96406.0,96404.0,0.10811931]
["bitfinex","BTCUSD",1740354643730,0.03353914,96412.0,96404.0,0.10811931]
["bitfinex","BTCUSD",1740354643731,0.155593,96405.0,96404.0,0.10811931]
["bitfinex","BTCUSD",1740354643947,0.03353914,96412.0,96404.0,0.10811931]
["bitfinex","BTCUSD",1740354644138,0.0008494,96412.0,96411.0,0.234783]
["bitfinex","BTCUSD",1740354644355,0.0008494,96412.0,96411.0,0.33742869]
["bitfinex","BTCUSD",1740354644548,0.0008494,96412.0,96411.0,0.34381948]
["bitfinex","BTCUSD",1740354645284,0.0008494,96412.0,96411.0,0.18823648]
["bitfinex","BTCUSD",1740354645487,0.0008494,96412.0,96411.0,0.19148357]
["bitfinex","BTCUSD",1740354645685,0.0008494,96412.0,96411.0,0.34706657]
["bitfinex","BTCUSD",1740354645949,0.0008494,96412.0,96411.0,0.19148357]
["bitfinex","BTCUSD",1740354646355,0.0008494,96412.0,96411.0,0.34706657]
["bitfinex","BTCUSD",1740354646693,0.0008494,96412.0,96411.0,0.35406657]
["bitfinex","BTCUSD",1740354646894,0.0008494,96412.0,96411.0,0.20548357]
["bitfinex","BTCUSD",1740354647090,0.0008494,96412.0,96411.0,0.19848357]
["bitfinex","BTCUSD",1740354647296,0.0008494,96412.0,96411.0,0.34706657]
["bitfinex","BTCUSD",1740354647527,0.0008494,96412.0,96411.0,0.35406657]
["bitfinex","BTCUSD",1740354647726,0.0008494,96412.0,96411.0,0.34706657]
["bitfinex","BTCUSD",1740354647926,0.0008494,96412.0,96411.0,0.36106657]
["bitfinex","BTCUSD",1740354649304,0.0008494,96412.0,96411.0,0.35406657]
["bitfinex","BTCUSD",1740354649558,0.0008494,96412.0,96411.0,0.36106657]
["bitfinex","BTCUSD",1740354650951,0.0008494,96412.0,96411.0,0.20548357]
["bitfinex","BTCUSD",1740354651449,0.0008494,96412.0,96411.0,0.36106657]
["bitfinex","BTCUSD",1740354652604,0.0008494,96412.0,96411.0,0.20548357]
["bitfinex","BTCUSD",1740354654677,0.0008494,96412.0,96411.0,0.36106657]
["bitfinex","BTCUSD",1740354656439,0.0008494,96412.0,96411.0,0.20548357]
["bitfinex","BTCUSD",1740354657862,0.1564314,96412.0,96411.0,0.12628357]
["bitfinex","BTCUSD",1740354658849,0.1564314,96412.0,96411.0,0.12303648]
["bitfinex","BTCUSD",1740354659644,0.1564314,96412.0,96411.0,0.11603648]
["bitfinex","BTCUSD",1740354659848,0.1564314,96412.0,96411.0,0.11503648]
["bitfinex","BTCUSD",1740354660028,0.1564314,96412.0,96411.0,0.12103648]
["bitfinex","BTCUSD",1740354660227,0.1564314,96412.0,96411.0,0.01239079]
["bitfinex","BTCUSD",1740354660405,0.1564314,96412.0,96411.0,0.00639079]
["bitfinex","BTCUSD",1740354660612,0.1564314,96412.0,96411.0,0.006]
["bitfinex","BTCUSD",1740354661396,0.0008494,96412.0,96411.0,0.10864569]
["bitfinex","BTCUSD",1740354661644,0.0008494,96412.0,96411.0,0.18434569]
["bitfinex","BTCUSD",1740354661865,0.0008494,96412.0,96411.0,0.19836854]
["bitfinex","BTCUSD",1740354662050,0.0008494,96412.0,96411.0,0.40025154]
["bitfinex","BTCUSD",1740354662254,0.0008494,96412.0,96411.0,0.24466854]
["bitfinex","BTCUSD",1740354662792,0.0008494,96412.0,96411.0,0.40025154]
["bitfinex","BTCUSD",1740354667127,0.0008494,96412.0,96411.0,0.72555154]
["bitfinex","BTCUSD",1740354668686,0.0008494,96412.0,96411.0,0.56996854]
["bitfinex","BTCUSD",1740354669932,0.0008494,96412.0,96411.0,0.72555154]
["bitfinex","BTCUSD",1740354672857,0.0008494,96412.0,96411.0,0.71855154]
["bitfinex","BTCUSD",1740354673031,0.0008494,96412.0,96411.0,0.71255154]
["bitfinex","BTCUSD",1740354673237,0.0008494,96412.0,96411.0,0.71955154]
["bitfinex","BTCUSD",1740354673380,0.0008494,96412.0,96411.0,0.71255154]
["bitfinex","BTCUSD",1740354673788,0.0008494,96412.0,96411.0,0.71955154]
["bitfinex","BTCUSD",1740354674012,0.0008494,96412.0,96411.0,0.71255154]
["bitfinex","BTCUSD",1740354674359,0.0008494,96412.0,96411.0,0.72655154]
["bitfinex","BTCUSD",1740354678414,0.0008494,96412.0,96411.0,0.72979836]
["bitfinex","BTCUSD",1740354679219,0.0008494,96412.0,96411.0,0.40449836]
["bitfinex","BTCUSD",1740354683737,0.0008494,96412.0,96411.0,0.40125154]
["bitfinex","BTCUSD",1740354687569,0.0008501,96419.0,96418.0,0.19011285]
["bitfinex","BTCUSD",1740354687771,0.00097883,96419.0,96418.0,0.46472902]
["bitfinex","BTCUSD",1740354687979,0.00097883,96419.0,96418.0,0.40890452]
["bitfinex","BTCUSD",1740354688187,0.00097883,96419.0,96418.0,0.39436367]
["bitfinex","BTCUSD",1740354688792,0.00097883,96419.0,96418.0,0.40280345]
["bitfinex","BTCUSD",1740354689188,0.00097883,96419.0,96418.0,0.40980345]
["bitfinex","BTCUSD",1740354690285,0.00097883,96419.0,96418.0,0.41680345]
["bitfinex","BTCUSD",1740354690576,0.00097883,96419.0,96418.0,0.41160974]
["bitfinex","BTCUSD",1740354690751,0.00097883,96419.0,96418.0,0.40460974]
["bitfinex","BTCUSD",1740354691112,0.00097883,96419.0,96418.0,0.41160974]
["bitfinex","BTCUSD",1740354693671,0.00097883,96419.0,96418.0,0.42615059]
["bitfinex","BTCUSD",1740354694103,0.0004,96449.0,96440.0,0.155537]
["bitfinex","BTCUSD",1740354694277,0.0004,96449.0,96440.0,0.61403736]
["bitfinex","BTCUSD",1740354694478,0.0244339,96480.0,96444.0,0.02]
["bitfinex","BTCUSD",1740354694676,0.0244339,96480.0,96454.0,0.46277049]
["bitfinex","BTCUSD",1740354694960,0.0027013,96455.0,96454.0,0.46988102]
["bitfinex","BTCUSD",1740354695334,0.0244339,96480.0,96471.0,0.277087]
["bitfinex","BTCUSD",1740354695653,0.00097867,96472.0,96471.0,0.38683893]
["bitfinex","BTCUSD",1740354695812,0.00097867,96472.0,96471.0,0.10975193]
["bitfinex","BTCUSD",1740354696010,0.15646367,96472.0,96471.0,0.10975193]
["bitfinex","BTCUSD",1740354696235,0.15646367,96472.0,96471.0,0.10264569]
["bitfinex","BTCUSD",1740354696482,0.15646367,96472.0,96471.0,0.10964569]
["bitfinex","BTCUSD",1740354696679,0.15646367,96472.0,96440.0,0.01024607]
["bitfinex","BTCUSD",1740354696680,0.15,96471.0,96449.0,0.082]
["bitfinex","BTCUSD",1740354696887,0.155504,96461.0,96454.0,0.155514]
["bitfinex","BTCUSD",1740354697036,0.1555,96463.0,96456.0,0.15551]
["bitfinex","BTCUSD",1740354697386,0.14085477,96470.0,96449.0,0.082]
["bitfinex","BTCUSD",1740354697387,0.15,96469.0,96457.0,0.10975463]
["bitfinex","BTCUSD",1740354697586,0.155499,96464.0,96457.0,0.26526363]
["bitfinex","BTCUSD",1740354697758,0.15,96469.0,96457.0,0.26526363]
["bitfinex","BTCUSD",1740354697970,0.1555,96464.0,96457.0,0.26526363]
["bitfinex","BTCUSD",1740354698137,0.15,96469.0,96457.0,0.10975463]
["bitfinex","BTCUSD",1740354698563,0.15,96467.0,96457.0,0.10975463]
["bitfinex","BTCUSD",1740354698780,0.207326,96466.0,96457.0,0.10975463]
["bitfinex","BTCUSD",1740354699150,0.155502,96462.0,96457.0,0.11675463]
["bitfinex","BTCUSD",1740354699462,0.15,96467.0,96457.0,0.11675463]
["bitfinex","BTCUSD",1740354699663,0.207331,96465.0,96457.0,0.12375463]
["bitfinex","BTCUSD",1740354699867,0.03230435,96480.0,96457.0,0.10975463]
["bitfinex","BTCUSD",1740354700071,0.03230435,96480.0,96458.0,0.00124388]
["bitfinex","BTCUSD",1740354700316,0.03230435,96480.0,96459.0,0.10855877]
["bitfinex","BTCUSD",1740354700474,0.0244339,96480.0,96471.0,0.155487]
["bitfinex","BTCUSD",1740354700669,0.0244339,96480.0,96471.0,0.26404384]
["bitfinex","BTCUSD",1740354700853,0.0244339,96480.0,96471.0,0.39064384]
["bitfinex","BTCUSD",1740354702384,0.0244339,96480.0,96471.0,0.39764384]
["bitfinex","BTCUSD",1740354703309,0.0244339,96480.0,96471.0,0.40464384]
["bitfinex","BTCUSD",1740354703494,0.0244339,96480.0,96471.0,0.24915684]
["bitfinex","BTCUSD",1740354703696,0.0244339,96480.0,96471.0,0.40464384]
["bitfinex","BTCUSD",1740354703900,0.0244339,96480.0,96471.0,0.24915684]
["bitfinex","BTCUSD",1740354704100,0.15646367,96472.0,96471.0,0.12255684]
["bitfinex","BTCUSD",1740354704444,0.00097867,96472.0,96471.0,0.12255684]
["bitfinex","BTCUSD",1740354704849,0.15646367,96472.0,96471.0,0.12255684]
["bitfinex","BTCUSD",1740354705073,0.15646367,96472.0,96471.0,0.11664569]
["bitfinex","BTCUSD",1740354705323,0.15646367,96472.0,96471.0,0.10973907]
["bitfinex","BTCUSD",1740354705494,0.15646367,96472.0,96471.0,0.11673907]
["bitfinex","BTCUSD",1740354705731,0.15646367,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740354705925,0.30646367,96472.0,96471.0,0.00705773]
["bitfinex","BTCUSD",1740354706127,0.15,96471.0,96453.0,0.207353]
["bitfinex","BTCUSD",1740354706335,0.15097867,96472.0,96454.0,0.10264569]
["bitfinex","BTCUSD",1740354706336,0.14085477,96463.0,96454.0,0.10264569]
["bitfinex","BTCUSD",1740354706534,0.155509,96458.0,96454.0,0.10970096]
["bitfinex","BTCUSD",1740354706739,0.14085477,96463.0,96454.0,0.10970096]
["bitfinex","BTCUSD",1740354706945,0.155506,96459.0,96454.0,0.26521496]
["bitfinex","BTCUSD",1740354707149,0.155506,96459.0,96454.0,0.10970096]
["bitfinex","BTCUSD",1740354707361,0.155508,96458.0,96454.0,0.10970096]
["bitfinex","BTCUSD",1740354707513,0.155499,96464.0,96458.0,0.155507]
["bitfinex","BTCUSD",1740354707723,0.15,96469.0,96459.0,0.10264569]
["bitfinex","BTCUSD",1740354708078,0.1555,96463.0,96459.0,0.10970579]
["bitfinex","BTCUSD",1740354708486,0.207322,96468.0,96459.0,0.10970579]
["bitfinex","BTCUSD",1740354708600,0.15,96469.0,96459.0,0.10970579]
["bitfinex","BTCUSD",1740354708601,0.155496,96466.0,96459.0,0.10970579]
["bitfinex","BTCUSD",1740354708831,0.207317,96471.0,96459.0,0.10970579]
["bitfinex","BTCUSD",1740354708832,0.15,96479.0,96459.0,0.10970579]
["bitfinex","BTCUSD",1740354709074,0.207295,96481.0,96462.0,0.1555]
["bitfinex","BTCUSD",1740354709075,0.15,96475.0,96462.0,0.1555]
["bitfinex","BTCUSD",1740354709404,0.155493,96467.0,96463.0,0.10970502]
["bitfinex","BTCUSD",1740354709533,0.15,96469.0,96463.0,0.10970502]
["bitfinex","BTCUSD",1740354709909,0.155498,96464.0,96463.0,0.10970502]
["bitfinex","BTCUSD",1740354710247,0.155498,96464.0,96463.0,0.10264569]
["bitfinex","BTCUSD",1740354710856,0.207322,96468.0,96450.0,0.0796]
["bitfinex","BTCUSD",1740354711223,0.34819477,96460.0,96451.0,0.11325026]
["bitfinex","BTCUSD",1740354711503,0.155517,96452.0,96451.0,0.11325026]
["bitfinex","BTCUSD",1740354712166,0.155517,96452.0,96451.0,0.10264569]
["bitfinex","BTCUSD",1740354712365,0.155517,96452.0,96451.0,0.11325026]
["bitfinex","BTCUSD",1740354712551,0.155517,96452.0,96451.0,0.12725026]
["bitfinex","BTCUSD",1740354712744,0.155517,96452.0,96451.0,0.10964569]
["bitfinex","BTCUSD",1740354712945,0.155517,96452.0,96451.0,0.12025026]
["bitfinex","BTCUSD",1740354713275,0.155517,96452.0,96451.0,0.10264569]
["bitfinex","BTCUSD",1740354713425,0.155517,96452.0,96451.0,0.12025026]
["bitfinex","BTCUSD",1740354713627,0.155517,96452.0,96451.0,0.11664569]
["bitfinex","BTCUSD",1740354713831,0.155517,96452.0,96451.0,0.12725026]
["bitfinex","BTCUSD",1740354714421,0.00784312,96462.0,96451.0,0.12725026]
["bitfinex","BTCUSD",1740354714422,0.0244339,96480.0,96451.0,0.25725026]
["bitfinex","BTCUSD",1740354714642,0.0244339,96480.0,96461.0,0.10264569]
["bitfinex","BTCUSD",1740354714876,0.15,96479.0,96465.0,0.155496]
["bitfinex","BTCUSD",1740354715086,0.16528867,96480.0,96466.0,0.11326178]
["bitfinex","BTCUSD",1740354715306,0.15,96479.0,96466.0,0.11326178]
["bitfinex","BTCUSD",1740354715471,0.16528867,96480.0,96466.0,0.11326178]
["bitfinex","BTCUSD",1740354716046,0.207301,96479.0,96466.0,0.11326178]
["bitfinex","BTCUSD",1740354716212,0.15,96479.0,96471.0,0.231287]
["bitfinex","BTCUSD",1740354716435,0.15,96479.0,96471.0,0.17844569]
["bitfinex","BTCUSD",1740354716570,0.15,96479.0,96471.0,0.18642887]
["bitfinex","BTCUSD",1740354716778,0.15,96479.0,96471.0,0.34191587]
["bitfinex","BTCUSD",1740354717036,0.15,96479.0,96471.0,0.18642887]
["bitfinex","BTCUSD",1740354717194,0.0244339,96480.0,96471.0,0.34191587]
["bitfinex","BTCUSD",1740354717586,0.0244339,96480.0,96471.0,0.38951587]
["bitfinex","BTCUSD",1740354718182,0.0244339,96480.0,96471.0,0.39651587]
["bitfinex","BTCUSD",1740354718380,0.0244339,96480.0,96471.0,0.40251587]
["bitfinex","BTCUSD",1740354718580,0.0244339,96480.0,96471.0,0.38951587]
["bitfinex","BTCUSD",1740354718746,0.0244339,96480.0,96471.0,0.39651587]
["bitfinex","BTCUSD",1740354718947,0.0244339,96480.0,96471.0,0.40351587]
["bitfinex","BTCUSD",1740354720879,0.0244339,96480.0,96471.0,0.38951587]
["bitfinex","BTCUSD",1740354721347,0.0244339,96480.0,96471.0,0.40351587]
["bitfinex","BTCUSD",1740354724312,0.0244339,96480.0,96471.0,0.40676055]
["bitfinex","BTCUSD",1740354724485,0.0244339,96480.0,96471.0,0.40940143]
["bitfinex","BTCUSD",1740354726083,0.0244339,96480.0,96471.0,0.4066798]
["bitfinex","BTCUSD",1740354726484,0.0244339,96480.0,96471.0,0.2511928]
["bitfinex","BTCUSD",1740354726688,0.0244339,96480.0,96471.0,0.4066798]
["bitfinex","BTCUSD",1740354726883,0.0244339,96480.0,96471.0,0.40931412]
["bitfinex","BTCUSD",1740354727146,0.0244339,96480.0,96471.0,0.40231412]
["bitfinex","BTCUSD",1740354727376,0.0244339,96480.0,96471.0,0.40931412]
["bitfinex","BTCUSD",1740354727859,0.0244339,96480.0,96471.0,0.39531412]
["bitfinex","BTCUSD",1740354728055,0.0244339,96480.0,96471.0,0.40076684]
["bitfinex","BTCUSD",1740354728674,0.0244339,96480.0,96471.0,0.40776684]
["bitfinex","BTCUSD",1740354731952,0.0244339,96480.0,96471.0,0.25227984]
["bitfinex","BTCUSD",1740354732159,0.0244339,96480.0,96471.0,0.12887984]
["bitfinex","BTCUSD",1740354732359,0.155477,96477.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354732561,0.0244339,96480.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354732669,0.1799059,96480.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354732882,0.0244339,96480.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354733085,0.1799059,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354733287,0.0244339,96480.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354733516,0.0244339,96480.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354733718,0.155474,96479.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354733954,0.0244339,96480.0,96471.0,0.11224538]
["bitfinex","BTCUSD",1740354734154,0.0244339,96480.0,96471.0,0.11924538]
["bitfinex","BTCUSD",1740354734381,0.0244339,96480.0,96471.0,0.12624538]
["bitfinex","BTCUSD",1740354734572,0.1799079,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354734715,0.1799079,96480.0,96471.0,0.11487947]
["bitfinex","BTCUSD",1740354735099,0.1799079,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354735508,0.1799079,96480.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354735689,0.1799079,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354736421,0.1799079,96480.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354737173,0.1799059,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354737497,0.155475,96479.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354737697,0.155475,96479.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354737894,0.155475,96479.0,96471.0,0.11487947]
["bitfinex","BTCUSD",1740354738119,0.0244339,96480.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354738331,0.1799069,96480.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354738543,0.1799069,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354738738,0.1799069,96480.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354738949,0.1744339,96480.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354739500,0.15646367,96472.0,96471.0,0.11487947]
["bitfinex","BTCUSD",1740354739701,0.15646367,96472.0,96471.0,0.12187947]
["bitfinex","BTCUSD",1740354739907,0.15646367,96472.0,96471.0,0.12887947]
["bitfinex","BTCUSD",1740354740372,0.15646367,96472.0,96471.0,0.0086974]
["bitfinex","BTCUSD",1740354740373,0.30646367,96472.0,96471.0,0.0086974]
["bitfinex","BTCUSD",1740354740576,0.30646367,96472.0,96471.0,0.0156974]
["bitfinex","BTCUSD",1740354741011,0.30646367,96472.0,96471.0,0.0086974]
["bitfinex","BTCUSD",1740354741214,0.30646367,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354741424,0.30646367,96472.0,96471.0,0.0156974]
["bitfinex","BTCUSD",1740354741626,0.30646367,96472.0,96471.0,0.0086974]
["bitfinex","BTCUSD",1740354742044,0.32966367,96472.0,96471.0,0.0106974]
["bitfinex","BTCUSD",1740354742201,0.30646367,96472.0,96471.0,0.0086974]
["bitfinex","BTCUSD",1740354742589,0.30646367,96472.0,96471.0,0.0026974]
["bitfinex","BTCUSD",1740354742793,0.30646367,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354743089,0.15097867,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354743294,0.30646367,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354744123,0.30746367,96472.0,96471.0,0.0036974]
["bitfinex","BTCUSD",1740354744360,0.30646367,96472.0,96471.0,0.0036974]
["bitfinex","BTCUSD",1740354744881,0.30646367,96472.0,96471.0,0.0066974]
["bitfinex","BTCUSD",1740354745687,0.30646367,96472.0,96471.0,0.0046974]
["bitfinex","BTCUSD",1740354746655,0.30646367,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354747063,0.30646367,96472.0,96471.0,0.0036974]
["bitfinex","BTCUSD",1740354747468,0.30646367,96472.0,96471.0,0.0056974]
["bitfinex","BTCUSD",1740354747675,0.30646367,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354748086,0.30646367,96472.0,96471.0,0.0036974]
["bitfinex","BTCUSD",1740354748283,0.30646367,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354748514,0.30646367,96472.0,96471.0,0.0046974]
["bitfinex","BTCUSD",1740354748847,0.30646367,96472.0,96471.0,0.0066974]
["bitfinex","BTCUSD",1740354749279,0.30646367,96472.0,96471.0,0.0046974]
["bitfinex","BTCUSD",1740354749482,0.00097867,96472.0,96471.0,0.10734309]
["bitfinex","BTCUSD",1740354749736,0.00097867,96472.0,96471.0,0.24134309]
["bitfinex","BTCUSD",1740354750241,0.00097867,96472.0,96471.0,0.25015823]
["bitfinex","BTCUSD",1740354750634,0.00097867,96472.0,96471.0,0.24715823]
["bitfinex","BTCUSD",1740354751096,0.00097867,96472.0,96471.0,0.40264523]
["bitfinex","BTCUSD",1740354751304,0.00097867,96472.0,96471.0,0.39964523]
["bitfinex","BTCUSD",1740354751971,0.00097867,96472.0,96471.0,0.40464523]
["bitfinex","BTCUSD",1740354752091,0.00097867,96472.0,96471.0,0.40864523]
["bitfinex","BTCUSD",1740354752317,0.00097867,96472.0,96471.0,0.40364523]
["bitfinex","BTCUSD",1740354752512,0.00097867,96472.0,96471.0,0.39964523]
["bitfinex","BTCUSD",1740354752715,0.00097867,96472.0,96471.0,0.40664523]
["bitfinex","BTCUSD",1740354753138,0.00097867,96472.0,96471.0,0.39964523]
["bitfinex","BTCUSD",1740354753543,0.00097867,96472.0,96471.0,0.40664523]
["bitfinex","BTCUSD",1740354753759,0.00097867,96472.0,96471.0,0.41364523]
["bitfinex","BTCUSD",1740354754094,0.00097867,96472.0,96471.0,0.40664523]
["bitfinex","BTCUSD",1740354754527,0.00097867,96472.0,96471.0,0.41364523]
["bitfinex","BTCUSD",1740354761067,0.00097867,96472.0,96471.0,0.25815823]
["bitfinex","BTCUSD",1740354761472,0.00097867,96472.0,96471.0,0.41364523]
["bitfinex","BTCUSD",1740354764192,0.00097867,96472.0,96471.0,0.25815823]
["bitfinex","BTCUSD",1740354764904,0.00097867,96472.0,96471.0,0.41364523]
["bitfinex","BTCUSD",1740354773942,0.00097867,96472.0,96471.0,0.41688987]
["bitfinex","BTCUSD",1740354780099,0.00097867,96472.0,96471.0,0.4220813]
["bitfinex","BTCUSD",1740354786090,0.00097867,96472.0,96471.0,0.99292215]
["bitfinex","BTCUSD",1740354786628,6.7e-07,96472.0,96471.0,1.00592215]
["bitfinex","BTCUSD",1740354786831,6.7e-07,96472.0,96471.0,1.02789982]
["bitfinex","BTCUSD",1740354786985,6.7e-07,96472.0,96471.0,1.03489982]
["bitfinex","BTCUSD",1740354787511,6.7e-07,96472.0,96471.0,1.04189982]
["bitfinex","BTCUSD",1740354788109,6.7e-07,96472.0,96471.0,1.18489982]
["bitfinex","BTCUSD",1740354788522,0.0244339,96480.0,96479.0,0.29391485]
["bitfinex","BTCUSD",1740354788695,0.0244339,96480.0,96479.0,0.39656054]
["bitfinex","BTCUSD",1740354788893,0.0244339,96480.0,96479.0,0.4021339]
["bitfinex","BTCUSD",1740354789521,0.0244339,96480.0,96479.0,0.38759305]
["bitfinex","BTCUSD",1740354789732,0.0244339,96480.0,96479.0,0.39459305]
["bitfinex","BTCUSD",1740354790144,0.0244339,96480.0,96479.0,0.40159305]
["bitfinex","BTCUSD",1740354791652,0.0244339,96480.0,96479.0,0.40483769]
["bitfinex","BTCUSD",1740354792057,0.0244339,96480.0,96479.0,0.73013769]
["bitfinex","BTCUSD",1740354796110,0.0244339,96480.0,96479.0,0.70641904]
["bitfinex","BTCUSD",1740354796314,0.0252841,96480.0,96479.0,0.70641904]
["bitfinex","BTCUSD",1740354803673,0.0152841,96480.0,96479.0,0.70641904]
["bitfinex","BTCUSD",1740354804423,0.0152841,96480.0,96479.0,0.71161047]
["bitfinex","BTCUSD",1740354808407,0.0152841,96480.0,96479.0,0.74250003]
["bitfinex","BTCUSD",1740354808846,0.0152841,96480.0,96479.0,0.74420023]
["bitfinex","BTCUSD",1740354816650,0.0152841,96480.0,96479.0,0.75068854]
["bitfinex","BTCUSD",1740354819918,0.0152841,96480.0,96479.0,0.74420023]
["bitfinex","BTCUSD",1740354821825,0.0152841,96480.0,96479.0,0.74594195]
["bitfinex","BTCUSD",1740354822459,0.1707561,96480.0,96479.0,0.4902866]
["bitfinex","BTCUSD",1740354822659,0.0152841,96480.0,96479.0,0.4902866]
["bitfinex","BTCUSD",1740354823102,0.1707561,96480.0,96479.0,0.1649866]
["bitfinex","BTCUSD",1740354824220,0.1707561,96480.0,96479.0,0.1579866]
["bitfinex","BTCUSD",1740354824418,0.1707561,96480.0,96479.0,0.1649866]
["bitfinex","BTCUSD",1740354824827,0.1707561,96480.0,96479.0,0.12566097]
["bitfinex","BTCUSD",1740354825023,0.1707561,96480.0,96479.0,0.11166097]
["bitfinex","BTCUSD",1740354825239,0.1707561,96480.0,96479.0,0.11866097]
["bitfinex","BTCUSD",1740354825447,0.1707561,96480.0,96479.0,0.12566097]
["bitfinex","BTCUSD",1740354825646,0.1707561,96480.0,96479.0,0.11166097]
["bitfinex","BTCUSD",1740354826067,0.1707561,96480.0,96479.0,0.11766097]
["bitfinex","BTCUSD",1740354826272,0.3207561,96480.0,96479.0,0.00901528]
["bitfinex","BTCUSD",1740354826476,0.3375561,96480.0,96479.0,0.01501528]
["bitfinex","BTCUSD",1740354826621,0.3375561,96480.0,96479.0,0.0077002]
["bitfinex","BTCUSD",1740354826819,0.3375561,96480.0,96479.0,0.0017002]
["bitfinex","BTCUSD",1740354827026,0.3375561,96480.0,96479.0,0.0087002]
["bitfinex","BTCUSD",1740354827453,0.3375561,96480.0,96479.0,0.0017002]
["bitfinex","BTCUSD",1740354827883,0.3375561,96480.0,96479.0,0.0047002]
["bitfinex","BTCUSD",1740354828230,0.3375561,96480.0,96479.0,0.0107002]
["bitfinex","BTCUSD",1740354828372,0.3375561,96480.0,96479.0,0.0077002]
["bitfinex","BTCUSD",1740354828579,0.3375561,96480.0,96479.0,0.0027002]
["bitfinex","BTCUSD",1740354829334,0.3375561,96480.0,96479.0,0.0047002]
["bitfinex","BTCUSD",1740354829470,0.3375561,96480.0,96479.0,0.0027002]
["bitfinex","BTCUSD",1740354829646,0.3375561,96480.0,96479.0,0.0057002]
["bitfinex","BTCUSD",1740354830050,0.3607561,96480.0,96479.0,0.0017002]
["bitfinex","BTCUSD",1740354831334,0.305485,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354831536,0.328685,96472.0,96471.0,0.0016974]
["bitfinex","BTCUSD",1740354832640,0.345485,96472.0,96471.0,0.002]
["bitfinex","BTCUSD",1740354834030,0.345485,96472.0,96471.0,0.004]
["bitfinex","BTCUSD",1740354834259,0.305517,96452.0,96451.0,0.0016974]
["bitfinex","BTCUSD",1740354834462,0.305517,96452.0,96451.0,0.10447176]
["bitfinex","BTCUSD",1740354835492,0.33510399,96452.0,96451.0,0.11147176]
["bitfinex","BTCUSD",1740354835913,0.33510399,96452.0,96451.0,0.11847176]
["bitfinex","BTCUSD",1740354840634,0.02958699,96452.0,96451.0,0.27399076]
["bitfinex","BTCUSD",1740354840864,0.15613887,96480.0,96451.0,0.11847176]
["bitfinex","BTCUSD",1740354840865,0.15,96460.0,96451.0,0.11847176]
["bitfinex","BTCUSD",1740354841093,0.15,96469.0,96452.0,0.10264569]
["bitfinex","BTCUSD",1740354841469,0.15,96463.0,96455.0,0.155512]
["bitfinex","BTCUSD",1740354841681,0.02626769,96469.0,96468.0,0.155491]
["bitfinex","BTCUSD",1740354841961,0.15,96475.0,96468.0,0.1088886]
["bitfinex","BTCUSD",1740354842162,0.15,96477.0,96469.0,0.10264569]
["bitfinex","BTCUSD",1740354842360,0.305487,96471.0,96470.0,0.00625575]
["bitfinex","BTCUSD",1740354842562,0.155487,96471.0,96470.0,0.10890144]
["bitfinex","BTCUSD",1740354843221,0.155487,96471.0,96470.0,0.10264569]
["bitfinex","BTCUSD",1740354843751,0.15,96472.0,96468.0,0.006]
["bitfinex","BTCUSD",1740354843945,0.15549,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1740354844243,0.30549,96469.0,96468.0,0.006]
["bitfinex","BTCUSD",1740354844780,0.155508,96458.0,96453.0,0.0768]
["bitfinex","BTCUSD",1740354844988,0.155508,96458.0,96457.0,0.15510562]
["bitfinex","BTCUSD",1740354846833,0.155508,96458.0,96457.0,0.16210562]
["bitfinex","BTCUSD",1740354847495,0.155508,96458.0,96457.0,0.16910562]
["bitfinex","BTCUSD",1740354848244,0.155508,96458.0,96457.0,0.12290562]
["bitfinex","BTCUSD",1740354848393,0.305508,96458.0,96457.0,0.12290562]
["bitfinex","BTCUSD",1740354848598,0.305508,96458.0,96457.0,0.11664569]
["bitfinex","BTCUSD",1740354849136,0.305508,96458.0,96457.0,0.014]
["bitfinex","BTCUSD",1740354849501,0.305508,96458.0,96451.0,0.00182607]
["bitfinex","BTCUSD",1740354849685,0.155517,96452.0,96451.0,0.10447176]
["bitfinex","BTCUSD",1740354849887,0.305517,96452.0,96451.0,0.10447176]
["bitfinex","BTCUSD",1740354850606,0.305517,96452.0,96451.0,0.11047176]
["bitfinex","BTCUSD",1740354851181,0.305517,96452.0,96451.0,0.10447176]
["bitfinex","BTCUSD",1740354851906,0.305517,96452.0,96451.0,0.11147176]
["bitfinex","BTCUSD",1740354853263,0.305517,96452.0,96451.0,0.11847176]
["bitfinex","BTCUSD",1740354854851,0.305517,96452.0,96451.0,0.01582607]
["bitfinex","BTCUSD",1740354856625,0.305517,96452.0,96451.0,0.00882607]
["bitfinex","BTCUSD",1740354857085,0.305517,96452.0,96451.0,0.01382607]
["bitfinex","BTCUSD",1740354857669,0.305517,96452.0,96451.0,0.00682607]
["bitfinex","BTCUSD",1740354858056,0.305517,96452.0,96451.0,0.01082607]
["bitfinex","BTCUSD",1740354870858,0.305517,96452.0,96451.0,0.00682607]
["bitfinex","BTCUSD",1740354871057,0.305517,96452.0,96451.0,0.00182607]
["bitfinex","BTCUSD",1740354871880,0.306517,96452.0,96451.0,0.00182607]
["bitfinex","BTCUSD",1740354872467,0.305517,96452.0,96451.0,0.00182607]
["bitfinex","BTCUSD",1740354872892,0.305551,96431.0,96430.0,0.0484]
["bitfinex","BTCUSD",1740354873123,0.305554,96429.0,96428.0,0.0805]
["bitfinex","BTCUSD",1740354873954,0.305554,96429.0,96428.0,0.18314569]
["bitfinex","BTCUSD",1740354873955,0.15,96429.0,96428.0,0.18314569]
["bitfinex","BTCUSD",1740354874410,0.15,96429.0,96428.0,0.18814569]
["bitfinex","BTCUSD",1740354874620,0.15,96429.0,96428.0,0.23274569]
["bitfinex","BTCUSD",1740354875136,0.15,96429.0,96428.0,0.24574569]
["bitfinex","BTCUSD",1740354875341,0.15,96429.0,96428.0,0.23974569]
["bitfinex","BTCUSD",1740354875537,0.15,96429.0,96428.0,0.24674569]
["bitfinex","BTCUSD",1740354875743,0.15,96429.0,96428.0,0.23974569]
["bitfinex","BTCUSD",1740354876101,0.15,96429.0,96428.0,0.24674569]
["bitfinex","BTCUSD",1740354876622,0.17607236,96429.0,96428.0,0.24999165]
["bitfinex","BTCUSD",1740354880561,0.02607236,96429.0,96428.0,0.40554765]
["bitfinex","BTCUSD",1740354880760,0.00761131,96437.0,96428.0,0.32504765]
["bitfinex","BTCUSD",1740354880968,0.15,96436.0,96430.0,0.0814]
["bitfinex","BTCUSD",1740354881174,0.15,96436.0,96431.0,0.10264569]
["bitfinex","BTCUSD",1740354882299,0.00761131,96437.0,96431.0,0.10264569]
["bitfinex","BTCUSD",1740354882992,0.305543,96436.0,96431.0,0.10264569]
["bitfinex","BTCUSD",1740354883501,0.15,96436.0,96432.0,0.00324596]
["bitfinex","BTCUSD",1740354883697,0.15,96434.0,96433.0,0.10264569]
["bitfinex","BTCUSD",1740354883904,0.15,96435.0,96433.0,0.10264569]
["bitfinex","BTCUSD",1740354884148,0.15,96435.0,96433.0,0.10893584]
["bitfinex","BTCUSD",1740354884786,0.15,96435.0,96434.0,0.00324596]
["bitfinex","BTCUSD",1740354884989,0.15,96435.0,96434.0,0.10589165]
["bitfinex","BTCUSD",1740354885163,0.15,96435.0,96434.0,0.11218148]
["bitfinex","BTCUSD",1740354885312,0.15,96435.0,96434.0,0.10589165]
["bitfinex","BTCUSD",1740354885531,0.15,96435.0,96434.0,0.11218148]
["bitfinex","BTCUSD",1740354885890,0.305545,96435.0,96434.0,0.11218148]
["bitfinex","BTCUSD",1740354886251,0.305545,96435.0,96434.0,0.10893552]
["bitfinex","BTCUSD",1740354886803,0.305545,96435.0,96434.0,0.11493552]
["bitfinex","BTCUSD",1740354887343,0.305545,96435.0,96434.0,0.12193552]
["bitfinex","BTCUSD",1740354888067,0.305545,96435.0,96434.0,0.01928983]
["bitfinex","BTCUSD",1740354888494,0.305545,96435.0,96434.0,0.013]
["bitfinex","BTCUSD",1740354890332,0.305545,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1740354890548,0.00761131,96437.0,96428.0,0.0017008]
["bitfinex","BTCUSD",1740354890711,0.305554,96429.0,96428.0,0.0017008]
["bitfinex","BTCUSD",1740354891901,0.305554,96429.0,96428.0,0.0077008]
["bitfinex","BTCUSD",1740354893065,0.305554,96429.0,96428.0,0.01694701]
["bitfinex","BTCUSD",1740354894425,0.305554,96429.0,96428.0,0.0137008]
["bitfinex","BTCUSD",1740354895387,0.305554,96429.0,96428.0,0.0949008]
["bitfinex","BTCUSD",1740354895908,0.295554,96429.0,96428.0,0.1404008]
["bitfinex","BTCUSD",1740354896110,0.15,96429.0,96428.0,0.24304649]
["bitfinex","BTCUSD",1740354896494,0.15,96429.0,96428.0,0.24918098]
["bitfinex","BTCUSD",1740354897123,0.305554,96429.0,96428.0,0.24918098]
["bitfinex","BTCUSD",1740354897493,0.305554,96429.0,96428.0,0.24304649]
["bitfinex","BTCUSD",1740354897697,0.305554,96429.0,96428.0,0.24629247]
["bitfinex","BTCUSD",1740354897969,0.305554,96429.0,96428.0,0.25243166]
["bitfinex","BTCUSD",1740354898170,0.305554,96429.0,96428.0,0.14978597]
["bitfinex","BTCUSD",1740354898390,0.305554,96429.0,96428.0,0.02308597]
["bitfinex","BTCUSD",1740354898785,0.305554,96429.0,96428.0,0.01694678]
["bitfinex","BTCUSD",1740354899677,0.305554,96429.0,96428.0,0.0137008]
["bitfinex","BTCUSD",1740354900409,0.305554,96429.0,96428.0,0.19814649]
["bitfinex","BTCUSD",1740354900642,0.305554,96429.0,96428.0,0.20428568]
["bitfinex","BTCUSD",1740354901072,0.15,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354901466,0.305554,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354901680,0.305554,96429.0,96428.0,0.24484649]
["bitfinex","BTCUSD",1740354902102,0.305554,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354902927,0.15,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354903131,0.305554,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354903337,0.305554,96429.0,96428.0,0.24484649]
["bitfinex","BTCUSD",1740354903735,0.305554,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354906695,0.15,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354906868,0.1508502,96429.0,96428.0,0.25098568]
["bitfinex","BTCUSD",1740354908242,0.3064042,96429.0,96428.0,0.24484649]
["bitfinex","BTCUSD",1740354908447,0.1508502,96429.0,96428.0,0.24484649]
["bitfinex","BTCUSD",1740354908692,0.1508502,96429.0,96428.0,0.40653664]
["bitfinex","BTCUSD",1740354908892,0.0008502,96429.0,96428.0,0.40653664]
["bitfinex","BTCUSD",1740354909450,0.0008502,96429.0,96428.0,0.40053664]
["bitfinex","BTCUSD",1740354909684,0.0008502,96429.0,96428.0,0.40653664]
["bitfinex","BTCUSD",1740354909877,0.0008502,96429.0,96428.0,0.40053664]
["bitfinex","BTCUSD",1740354910125,0.0008502,96429.0,96428.0,0.40153664]
["bitfinex","BTCUSD",1740354910583,0.0008502,96429.0,96428.0,0.40853664]
["bitfinex","BTCUSD",1740354910822,0.0008502,96429.0,96428.0,0.73383664]
["bitfinex","BTCUSD",1740354911509,0.0008502,96429.0,96428.0,0.72683664]
["bitfinex","BTCUSD",1740354911881,0.0008502,96429.0,96428.0,0.73383664]
["bitfinex","BTCUSD",1740354912085,0.0008502,96429.0,96428.0,0.72683664]
["bitfinex","BTCUSD",1740354912486,0.0008502,96429.0,96428.0,0.73383664]
["bitfinex","BTCUSD",1740354913111,0.0008502,96429.0,96428.0,0.73708258]
["bitfinex","BTCUSD",1740354913746,0.0008504,96451.0,96450.0,0.15552]
["bitfinex","BTCUSD",1740354913934,0.0008504,96451.0,96450.0,0.38036569]
["bitfinex","BTCUSD",1740354914138,0.0008504,96451.0,96450.0,0.38645741]
["bitfinex","BTCUSD",1740354914965,0.0008504,96451.0,96450.0,0.39345741]
["bitfinex","BTCUSD",1740354915178,0.0008504,96451.0,96450.0,0.38645741]
["bitfinex","BTCUSD",1740354916386,0.0008504,96451.0,96450.0,0.39345741]
["bitfinex","BTCUSD",1740354917313,0.0008504,96451.0,96450.0,0.40045741]
["bitfinex","BTCUSD",1740354919768,0.0008504,96451.0,96450.0,0.39345741]
["bitfinex","BTCUSD",1740354919943,0.0008504,96451.0,96450.0,0.40045741]
["bitfinex","BTCUSD",1740354920360,0.0008504,96451.0,96450.0,0.39345741]
["bitfinex","BTCUSD",1740354920721,0.0008504,96451.0,96450.0,0.40045741]
["bitfinex","BTCUSD",1740354922668,0.0008504,96451.0,96450.0,0.72575741]
["bitfinex","BTCUSD",1740354925437,0.0008504,96451.0,96450.0,0.72900237]
["bitfinex","BTCUSD",1740354931104,0.0008504,96451.0,96450.0,0.72575741]
["bitfinex","BTCUSD",1740354936954,0.0008504,96451.0,96450.0,0.72900241]
["bitfinex","BTCUSD",1740354940792,0.0008504,96451.0,96450.0,0.73419426]
["bitfinex","BTCUSD",1740354941405,0.0008504,96451.0,96450.0,0.74191201]
["bitfinex","BTCUSD",1740354946140,0.0008504,96451.0,96450.0,0.73419426]
["bitfinex","BTCUSD",1740354949698,0.0008504,96451.0,96450.0,0.76638691]
["bitfinex","BTCUSD",1740354950523,0.0008504,96451.0,96450.0,0.73419426]
["bitfinex","BTCUSD",1740354952155,0.0008504,96451.0,96450.0,0.72900241]
["bitfinex","BTCUSD",1740354954637,0.0008504,96451.0,96450.0,0.76124096]
["bitfinex","BTCUSD",1740354955601,0.0008504,96451.0,96450.0,0.72900241]
["bitfinex","BTCUSD",1740354981006,0.0008504,96451.0,96450.0,0.45128241]
["bitfinex","BTCUSD",1740354981621,0.0008504,96451.0,96450.0,0.60680241]
["bitfinex","BTCUSD",1740354982044,0.0008504,96451.0,96450.0,0.59280241]
["bitfinex","BTCUSD",1740354982247,0.0008504,96451.0,96450.0,0.60680241]
["bitfinex","BTCUSD",1740354982739,0.0008504,96451.0,96450.0,0.59980241]
["bitfinex","BTCUSD",1740354982995,0.0008504,96451.0,96450.0,0.60680241]
["bitfinex","BTCUSD",1740354983196,0.0008504,96451.0,96450.0,0.44803741]
["bitfinex","BTCUSD",1740354983367,0.0008504,96451.0,96450.0,0.59655741]
["bitfinex","BTCUSD",1740354984256,0.0008504,96451.0,96450.0,0.44103741]
["bitfinex","BTCUSD",1740354984830,0.1563694,96451.0,96450.0,0.44803741]
["bitfinex","BTCUSD",1740354985252,0.1563694,96451.0,96450.0,0.12273741]
["bitfinex","BTCUSD",1740354985671,0.1563694,96451.0,96450.0,0.11664569]
["bitfinex","BTCUSD",1740354987997,0.3063694,96451.0,96450.0,0.11664569]
["bitfinex","BTCUSD",1740354988751,0.3063694,96451.0,96450.0,0.10964569]
["bitfinex","BTCUSD",1740354989252,0.3063694,96451.0,96450.0,0.013]
["bitfinex","BTCUSD",1740354989389,0.3063694,96451.0,96450.0,0.006]
["bitfinex","BTCUSD",1740354989596,0.1563694,96451.0,96450.0,0.007]
["bitfinex","BTCUSD",1740354989773,0.1563694,96451.0,96450.0,0.11464569]
["bitfinex","BTCUSD",1740354990428,0.1563694,96451.0,96450.0,0.12191035]
["bitfinex","BTCUSD",1740354990611,0.1563694,96451.0,96450.0,0.10964569]
["bitfinex","BTCUSD",1740354990810,0.1563694,96451.0,96450.0,0.11691035]
["bitfinex","BTCUSD",1740354991013,0.1563694,96451.0,96450.0,0.11591035]
["bitfinex","BTCUSD",1740354991215,0.0008504,96451.0,96450.0,0.12291035]
["bitfinex","BTCUSD",1740354991416,0.1563694,96451.0,96450.0,0.11564569]
["bitfinex","BTCUSD",1740354991618,0.1563694,96451.0,96450.0,0.12291035]
["bitfinex","BTCUSD",1740354992023,0.0008504,96451.0,96450.0,0.12291035]
["bitfinex","BTCUSD",1740354992230,0.1563694,96451.0,96450.0,0.11591035]
["bitfinex","BTCUSD",1740354992465,0.1563694,96451.0,96450.0,0.11564569]
["bitfinex","BTCUSD",1740354992638,0.1563694,96451.0,96450.0,0.12291035]
["bitfinex","BTCUSD",1740354993274,0.1563694,96451.0,96450.0,0.11564569]
["bitfinex","BTCUSD",1740354996857,0.1563694,96451.0,96450.0,0.12292578]
["bitfinex","BTCUSD",1740354997067,0.1563694,96451.0,96450.0,0.11564569]
["bitfinex","BTCUSD",1740354998402,0.3063694,96451.0,96450.0,0.11564569]
["bitfinex","BTCUSD",1740355000377,0.3063694,96451.0,96450.0,0.11734569]
["bitfinex","BTCUSD",1740355005121,0.3063694,96451.0,96450.0,0.12462578]
["bitfinex","BTCUSD",1740355005316,0.3063694,96451.0,96450.0,0.11734569]
["bitfinex","BTCUSD",1740355028304,0.3063694,96451.0,96450.0,0.12462011]
["bitfinex","BTCUSD",1740355045023,0.1563694,96451.0,96450.0,0.12462011]
["bitfinex","BTCUSD",1740355050818,0.0008504,96451.0,96450.0,0.35554011]
["bitfinex","BTCUSD",1740355051067,0.0008504,96451.0,96450.0,0.40184011]
["bitfinex","BTCUSD",1740355051294,0.0001285,96452.0,96451.0,0.280219]
["bitfinex","BTCUSD",1740355051503,0.0001285,96452.0,96451.0,0.38286469]
["bitfinex","BTCUSD",1740355051708,0.0001285,96452.0,96451.0,0.40467469]
["bitfinex","BTCUSD",1740355052254,0.0001285,96452.0,96451.0,0.43688093]
["bitfinex","BTCUSD",1740355052507,0.0001285,96452.0,96451.0,0.40467469]
["bitfinex","BTCUSD",1740355053374,0.0001285,96452.0,96451.0,0.41167469]
["bitfinex","BTCUSD",1740355053973,0.0001285,96452.0,96451.0,0.41867469]
["bitfinex","BTCUSD",1740355055822,0.0008502,96471.0,96470.0,0.155488]
["bitfinex","BTCUSD",1740355055938,0.00094798,96471.0,96470.0,0.38103369]
["bitfinex","BTCUSD",1740355056355,0.00094798,96471.0,96470.0,0.38831543]
["bitfinex","BTCUSD",1740355057442,0.00094798,96471.0,96470.0,0.40231543]
["bitfinex","BTCUSD",1740355057805,0.00094798,96471.0,96470.0,0.39531543]
["bitfinex","BTCUSD",1740355058006,0.00094798,96471.0,96470.0,0.40231543]
["bitfinex","BTCUSD",1740355058410,0.00094798,96471.0,96470.0,0.39531543]
["bitfinex","BTCUSD",1740355058729,0.00094798,96471.0,96470.0,0.38831543]
["bitfinex","BTCUSD",1740355058867,0.00094798,96471.0,96470.0,0.39531543]
["bitfinex","BTCUSD",1740355059058,0.00094798,96471.0,96470.0,0.40231543]
["bitfinex","BTCUSD",1740355059262,0.00094798,96471.0,96470.0,0.39531543]
["bitfinex","BTCUSD",1740355059684,0.00094798,96471.0,96470.0,0.40231543]
["bitfinex","BTCUSD",1740355059894,0.00094798,96471.0,96470.0,0.39531543]
["bitfinex","BTCUSD",1740355061286,0.00094798,96471.0,96470.0,0.40231543]
["bitfinex","BTCUSD",1740355061491,0.00094798,96471.0,96470.0,0.42033016]
["bitfinex","BTCUSD",1740355061695,0.00094798,96471.0,96470.0,0.41333016]
["bitfinex","BTCUSD",1740355061903,0.00094798,96471.0,96470.0,0.40231543]
["bitfinex","BTCUSD",1740355062119,0.00094798,96471.0,96470.0,0.39531543]
["bitfinex","BTCUSD",1740355062319,0.00094798,96471.0,96470.0,0.39323257]
["bitfinex","BTCUSD",1740355062532,0.00094798,96471.0,96470.0,0.41477342]
["bitfinex","BTCUSD",1740355062738,0.00094798,96471.0,96470.0,0.40777342]
["bitfinex","BTCUSD",1740355063328,0.00094798,96471.0,96470.0,0.73307342]
["bitfinex","BTCUSD",1740355063622,0.00094798,96471.0,96470.0,0.74007342]
["bitfinex","BTCUSD",1740355064172,0.00094798,96471.0,96470.0,0.75889216]
["bitfinex","BTCUSD",1740355082345,0.00094798,96471.0,96470.0,0.74007342]
["bitfinex","BTCUSD",1740355082890,0.00094798,96471.0,96470.0,0.72553257]
["bitfinex","BTCUSD",1740355088101,0.00856847,96471.0,96470.0,0.72553257]
["bitfinex","BTCUSD",1740355088664,0.00856847,96471.0,96470.0,0.71853257]
["bitfinex","BTCUSD",1740355088838,0.00856847,96471.0,96470.0,0.72553257]
["bitfinex","BTCUSD",1740355089193,0.00856847,96471.0,96470.0,0.71853257]
["bitfinex","BTCUSD",1740355089407,0.00856847,96471.0,96470.0,0.71153257]
["bitfinex","BTCUSD",1740355089611,0.00094798,96471.0,96470.0,0.71853257]
["bitfinex","BTCUSD",1740355089809,0.00094798,96471.0,96470.0,0.72553257]
["bitfinex","BTCUSD",1740355090012,0.00094798,96471.0,96470.0,0.71853257]
["bitfinex","BTCUSD",1740355090427,0.00094798,96471.0,96470.0,0.72553257]
["bitfinex","BTCUSD",1740355090608,0.00094798,96471.0,96470.0,0.71853257]
["bitfinex","BTCUSD",1740355091007,0.00094798,96471.0,96470.0,0.60263257]
["bitfinex","BTCUSD",1740355091208,0.00094798,96471.0,96470.0,0.59563257]
["bitfinex","BTCUSD",1740355092021,0.00094798,96471.0,96470.0,0.58863257]
["bitfinex","BTCUSD",1740355092459,0.00094798,96471.0,96470.0,0.59563257]
["bitfinex","BTCUSD",1740355092815,0.00094798,96471.0,96470.0,0.58863257]
["bitfinex","BTCUSD",1740355093215,0.00094798,96471.0,96470.0,0.60263257]
["bitfinex","BTCUSD",1740355093869,0.00094798,96471.0,96470.0,0.58863257]
["bitfinex","BTCUSD",1740355094282,0.00094798,96471.0,96470.0,0.59563257]
["bitfinex","BTCUSD",1740355094513,0.00094798,96471.0,96470.0,0.67093257]
["bitfinex","BTCUSD",1740355094893,0.00094798,96471.0,96470.0,0.67793257]
["bitfinex","BTCUSD",1740355095045,0.00094798,96471.0,96470.0,0.67093257]
["bitfinex","BTCUSD",1740355095258,0.00094798,96471.0,96470.0,0.67793257]
["bitfinex","BTCUSD",1740355095655,0.00094798,96471.0,96470.0,0.67093257]
["bitfinex","BTCUSD",1740355096075,0.00094798,96471.0,96470.0,0.67793257]
["bitfinex","BTCUSD",1740355096700,0.00094798,96471.0,96470.0,0.67093257]
["bitfinex","BTCUSD",1740355096931,0.00094798,96471.0,96470.0,0.68493257]
["bitfinex","BTCUSD",1740355097139,0.00094798,96471.0,96470.0,0.67793257]
["bitfinex","BTCUSD",1740355097602,0.00094798,96471.0,96470.0,0.68493257]
["bitfinex","BTCUSD",1740355097841,0.00094798,96471.0,96470.0,0.60263257]
["bitfinex","BTCUSD",1740355098075,0.00094798,96471.0,96470.0,0.27733257]
["bitfinex","BTCUSD",1740355098324,0.00094798,96471.0,96470.0,0.27033257]
["bitfinex","BTCUSD",1740355098559,0.00094798,96471.0,96470.0,0.27733257]
["bitfinex","BTCUSD",1740355099302,0.00094798,96471.0,96470.0,0.01919888]
["bitfinex","BTCUSD",1740355099303,0.30643498,96471.0,96470.0,0.01919888]
["bitfinex","BTCUSD",1740355099510,0.33869498,96471.0,96470.0,0.00019888]
["bitfinex","BTCUSD",1740355100420,0.15,96470.0,96442.0,0.207376]
["bitfinex","BTCUSD",1740355100621,0.09229702,96470.0,96456.0,0.11106]
["bitfinex","BTCUSD",1740355100858,0.155509,96457.0,96456.0,0.11106]
["bitfinex","BTCUSD",1740355101238,0.155509,96457.0,96456.0,0.10264569]
["bitfinex","BTCUSD",1740355101440,0.155509,96457.0,96456.0,0.11106]
["bitfinex","BTCUSD",1740355102389,0.156509,96457.0,96456.0,0.11806]
["bitfinex","BTCUSD",1740355103148,0.155509,96457.0,96456.0,0.11106]
["bitfinex","BTCUSD",1740355103352,0.156509,96457.0,96456.0,0.11806]
["bitfinex","BTCUSD",1740355103556,0.156509,96457.0,96456.0,0.12406]
["bitfinex","BTCUSD",1740355103768,0.156509,96457.0,96456.0,0.11806]
["bitfinex","BTCUSD",1740355103993,0.156509,96457.0,96456.0,0.12406]
["bitfinex","BTCUSD",1740355104363,0.156509,96457.0,96456.0,0.11806]
["bitfinex","BTCUSD",1740355104579,0.156509,96457.0,96456.0,0.12406]
["bitfinex","BTCUSD",1740355104782,0.155509,96457.0,96456.0,0.11706]
["bitfinex","BTCUSD",1740355105209,0.156509,96457.0,96456.0,0.12406]
["bitfinex","BTCUSD",1740355105604,0.155509,96457.0,96456.0,0.11706]
["bitfinex","BTCUSD",1740355106018,0.306509,96457.0,96456.0,0.01341431]
["bitfinex","BTCUSD",1740355106194,0.348209,96457.0,96456.0,3.1e-07]
["bitfinex","BTCUSD",1740355106390,0.355369,96457.0,96456.0,0.005]
["bitfinex","BTCUSD",1740355106706,0.305516,96453.0,96429.0,0.4028004]
["bitfinex","BTCUSD",1740355107244,0.305516,96453.0,96429.0,0.5583534]
["bitfinex","BTCUSD",1740355107422,0.305516,96453.0,96430.0,0.155551]
["bitfinex","BTCUSD",1740355107642,0.305516,96453.0,96429.0,0.4028004]
["bitfinex","BTCUSD",1740355108030,0.305516,96453.0,96452.0,0.0047004]
["bitfinex","BTCUSD",1740355109081,0.305516,96453.0,96452.0,0.0087004]
["bitfinex","BTCUSD",1740355109911,0.3130965,96453.0,96452.0,0.0017004]
["bitfinex","BTCUSD",1740355111351,0.3140965,96453.0,96452.0,0.0017004]
["bitfinex","BTCUSD",1740355111557,0.305519,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355112725,0.3130995,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355114117,0.3140995,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355114371,0.32621755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355114615,0.32721755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355114840,0.32621755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355115049,0.32521755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355115285,0.32621755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355116028,0.32721755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355116281,0.32621755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355116720,0.32721755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355116945,0.32621755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355117183,0.32521755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355117653,0.33337755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355117848,0.33437755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355118771,0.33537755,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355119575,0.3232595,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355119813,0.3222595,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355120257,0.3212595,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355120667,0.3232595,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355120893,0.3222595,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355121101,0.3212595,96451.0,96429.0,0.0017004]
["bitfinex","BTCUSD",1740355121721,0.3212595,96451.0,96431.0,0.0496]
["bitfinex","BTCUSD",1740355123283,0.3130995,96451.0,96436.0,0.076]
["bitfinex","BTCUSD",1740355124391,0.3130995,96451.0,96437.0,0.155541]
["bitfinex","BTCUSD",1740355124829,0.3130995,96451.0,96450.0,0.0077]
["bitfinex","BTCUSD",1740355125477,0.305519,96451.0,96450.0,0.0047]
["bitfinex","BTCUSD",1740355125700,0.305519,96451.0,96450.0,0.0077]
["bitfinex","BTCUSD",1740355126550,0.305519,96451.0,96450.0,0.0047]
["bitfinex","BTCUSD",1740355126859,0.305519,96451.0,96450.0,0.0077]
["bitfinex","BTCUSD",1740355136826,0.31313793,96451.0,96450.0,0.0077]
["bitfinex","BTCUSD",1740355138055,0.305519,96451.0,96450.0,0.0077]
["bitfinex","BTCUSD",1740355140570,0.305519,96451.0,96450.0,0.0906]
["bitfinex","BTCUSD",1740355142571,0.305519,96451.0,96450.0,0.0876]
["bitfinex","BTCUSD",1740355143000,0.305519,96451.0,96450.0,0.0896]
["bitfinex","BTCUSD",1740355143414,0.305519,96451.0,96450.0,0.0886]
["bitfinex","BTCUSD",1740355143604,0.305519,96451.0,96450.0,0.0896]
["bitfinex","BTCUSD",1740355144157,0.305519,96451.0,96450.0,0.0936]
["bitfinex","BTCUSD",1740355144369,0.305519,96451.0,96450.0,0.0896]
["bitfinex","BTCUSD",1740355144617,0.305519,96451.0,96450.0,0.0926]
["bitfinex","BTCUSD",1740355144833,0.305519,96451.0,96450.0,0.0876]
["bitfinex","BTCUSD",1740355145039,0.305519,96451.0,96450.0,0.0047]
["bitfinex","BTCUSD",1740355146741,0.305519,96451.0,96450.0,0.0087]
["bitfinex","BTCUSD",1740355147145,0.305519,96451.0,96450.0,0.0047]
["bitfinex","BTCUSD",1740355147347,0.305519,96451.0,96450.0,0.0087]
["bitfinex","BTCUSD",1740355147519,0.305519,96451.0,96450.0,0.0057]
["bitfinex","BTCUSD",1740355147932,0.305519,96451.0,96450.0,0.0047]
["bitfinex","BTCUSD",1740355148272,0.305519,96451.0,96450.0,0.0057]
["bitfinex","BTCUSD",1740355148478,0.305519,96451.0,96450.0,0.0097]
["bitfinex","BTCUSD",1740355148881,0.31313894,96451.0,96450.0,0.0097]
["bitfinex","BTCUSD",1740355149874,0.31313894,96451.0,96450.0,0.0057]
["bitfinex","BTCUSD",1740355150080,0.31413894,96451.0,96450.0,0.0057]
["bitfinex","BTCUSD",1740355150270,0.306519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355150495,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355150660,0.306519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355150861,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355153229,0.306519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355153439,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355153656,0.306519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355153881,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355154462,0.306519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355154879,0.307519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355155060,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355156458,0.305519,96451.0,96450.0,0.0027]
["bitfinex","BTCUSD",1740355156893,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355157092,0.305519,96451.0,96450.0,0.0027]
["bitfinex","BTCUSD",1740355157299,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355158099,0.305519,96451.0,96450.0,0.0027]
["bitfinex","BTCUSD",1740355159527,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355160636,0.305519,96451.0,96450.0,0.0027]
["bitfinex","BTCUSD",1740355161814,0.305519,96451.0,96450.0,0.0854]
["bitfinex","BTCUSD",1740355163244,0.305519,96451.0,96450.0,0.0844]
["bitfinex","BTCUSD",1740355163446,0.305519,96451.0,96450.0,0.0864]
["bitfinex","BTCUSD",1740355164236,0.305519,96451.0,96450.0,0.0037]
["bitfinex","BTCUSD",1740355166135,0.305519,96451.0,96450.0,0.0017]
["bitfinex","BTCUSD",1740355167208,0.305519,96451.0,96450.0,0.001]
["bitfinex","BTCUSD",1740355167631,0.15,96451.0,96445.0,0.076]
["bitfinex","BTCUSD",1740355167755,0.305527,96446.0,96445.0,0.076]
["bitfinex","BTCUSD",1740355168781,0.31314717,96446.0,96445.0,0.076]
["bitfinex","BTCUSD",1740355169862,0.31314717,96446.0,96445.0,0.078]
["bitfinex","BTCUSD",1740355170321,0.305527,96446.0,96445.0,0.078]
["bitfinex","BTCUSD",1740355170865,0.305527,96446.0,96445.0,0.08]
["bitfinex","BTCUSD",1740355171088,0.305527,96446.0,96445.0,0.078]
["bitfinex","BTCUSD",1740355171330,0.305527,96446.0,96445.0,0.081]
["bitfinex","BTCUSD",1740355172318,0.305527,96446.0,96445.0,0.079]
["bitfinex","BTCUSD",1740355172521,0.305527,96446.0,96445.0,0.082]
["bitfinex","BTCUSD",1740355172665,0.305527,96446.0,96445.0,0.079]
["bitfinex","BTCUSD",1740355172875,0.305527,96446.0,96445.0,0.082]
["bitfinex","BTCUSD",1740355175045,0.305527,96446.0,96445.0,0.0837004]
["bitfinex","BTCUSD",1740355175597,0.31343208,96446.0,96445.0,0.0837004]
["bitfinex","BTCUSD",1740355181628,0.31343208,96446.0,96445.0,0.1289004]
["bitfinex","BTCUSD",1740355181830,0.31343208,96446.0,96445.0,0.13608406]
["bitfinex","BTCUSD",1740355183199,0.15790508,96446.0,96445.0,0.23154609]
["bitfinex","BTCUSD",1740355183433,0.31343208,96446.0,96445.0,0.23872975]
["bitfinex","BTCUSD",1740355185147,0.15790508,96446.0,96445.0,0.23872975]
["bitfinex","BTCUSD",1740355185366,0.00790508,96446.0,96445.0,0.23872975]
["bitfinex","BTCUSD",1740355190895,0.00790508,96446.0,96445.0,0.23572975]
["bitfinex","BTCUSD",1740355191044,0.00790508,96446.0,96445.0,0.23872975]
["bitfinex","BTCUSD",1740355191846,0.00790508,96446.0,96445.0,0.23572975]
["bitfinex","BTCUSD",1740355192051,0.00790508,96446.0,96445.0,0.23772975]
["bitfinex","BTCUSD",1740355192547,0.00790508,96446.0,96445.0,0.23572975]
["bitfinex","BTCUSD",1740355192747,0.00790508,96446.0,96445.0,0.23672975]
["bitfinex","BTCUSD",1740355193052,0.00790508,96446.0,96445.0,0.23372975]
["bitfinex","BTCUSD",1740355193227,0.00790508,96446.0,96445.0,0.23572975]
["bitfinex","BTCUSD",1740355199037,0.00790508,96446.0,96445.0,0.23472975]
["bitfinex","BTCUSD",1740355199374,0.00790508,96446.0,96445.0,0.23672975]
["bitfinex","BTCUSD",1740355199725,0.00790508,96446.0,96445.0,0.23472975]
["bitfinex","BTCUSD",1740355199932,0.00790508,96446.0,96445.0,0.23772975]