{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":57310,"rows_kept":57310,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740182401458,0.0018509,96346.0,96345.0,0.28306265]
["bitfinex","BTCUSD",1740182405085,0.0018509,96346.0,96345.0,0.25089083]
["bitfinex","BTCUSD",1740182405278,0.0018509,96346.0,96345.0,0.28304408]
["bitfinex","BTCUSD",1740182405486,0.0018509,96346.0,96345.0,0.25089083]
["bitfinex","BTCUSD",1740182405689,0.0018509,96346.0,96345.0,0.23634998]
["bitfinex","BTCUSD",1740182405905,0.0018509,96346.0,96345.0,0.16284749]
["bitfinex","BTCUSD",1740182406311,0.0018509,96346.0,96345.0,0.11734749]
["bitfinex","BTCUSD",1740182406739,0.0018509,96346.0,96345.0,0.0147018]
["bitfinex","BTCUSD",1740182407401,0.0792509,96346.0,96345.0,0.0147018]
["bitfinex","BTCUSD",1740182407606,0.08636838,96346.0,96345.0,0.0077018]
["bitfinex","BTCUSD",1740182408009,0.08636838,96346.0,96345.0,0.0057018]
["bitfinex","BTCUSD",1740182408010,0.00896838,96346.0,96345.0,0.0057018]
["bitfinex","BTCUSD",1740182408212,0.00896838,96346.0,96345.0,0.0097018]
["bitfinex","BTCUSD",1740182409292,0.0008509,96346.0,96345.0,0.0097018]
["bitfinex","BTCUSD",1740182409499,0.0008509,96346.0,96345.0,0.0057018]
["bitfinex","BTCUSD",1740182409913,0.0008509,96346.0,96345.0,0.0097018]
["bitfinex","BTCUSD",1740182411324,0.0800509,96346.0,96345.0,0.0097018]
["bitfinex","BTCUSD",1740182420300,0.0800509,96346.0,96345.0,0.0057018]
["bitfinex","BTCUSD",1740182420506,0.08924838,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182420944,0.0018509,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182421151,0.0008509,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182421478,0.0028509,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182425457,0.0028509,96346.0,96345.0,0.01624265]
["bitfinex","BTCUSD",1740182426351,0.0018509,96346.0,96345.0,0.01624265]
["bitfinex","BTCUSD",1740182426564,0.0028509,96346.0,96345.0,0.01624265]
["bitfinex","BTCUSD",1740182427130,0.0008509,96346.0,96345.0,0.01624265]
["bitfinex","BTCUSD",1740182427376,0.0008509,96346.0,96345.0,0.01824265]
["bitfinex","BTCUSD",1740182427506,0.0018509,96346.0,96345.0,0.01824265]
["bitfinex","BTCUSD",1740182428064,0.0018509,96346.0,96345.0,0.02024265]
["bitfinex","BTCUSD",1740182428824,0.0008509,96346.0,96345.0,0.01824265]
["bitfinex","BTCUSD",1740182429053,0.0008509,96346.0,96345.0,0.01624265]
["bitfinex","BTCUSD",1740182434038,0.0008509,96346.0,96345.0,0.32307834]
["bitfinex","BTCUSD",1740182434892,0.0008509,96346.0,96345.0,0.64447834]
["bitfinex","BTCUSD",1740182435248,0.0008509,96346.0,96345.0,0.64847834]
["bitfinex","BTCUSD",1740182436042,0.0008509,96346.0,96345.0,0.39014265]
["bitfinex","BTCUSD",1740182436436,0.0008509,96346.0,96345.0,0.54783265]
["bitfinex","BTCUSD",1740182436934,0.0008509,96346.0,96345.0,0.54583265]
["bitfinex","BTCUSD",1740182437229,0.0008509,96346.0,96345.0,0.55083265]
["bitfinex","BTCUSD",1740182438765,0.0008509,96346.0,96345.0,0.39514265]
["bitfinex","BTCUSD",1740182445398,0.0008509,96346.0,96345.0,0.49778834]
["bitfinex","BTCUSD",1740182445652,0.0008509,96346.0,96345.0,0.73017834]
["bitfinex","BTCUSD",1740182447885,0.2181509,96346.0,96345.0,0.73017834]
["bitfinex","BTCUSD",1740182450620,0.21702167,96346.0,96345.0,0.73017834]
["bitfinex","BTCUSD",1740182457214,0.21787237,96346.0,96345.0,0.73017834]
["bitfinex","BTCUSD",1740182461480,0.21787237,96346.0,96345.0,1.27317834]
["bitfinex","BTCUSD",1740182462264,0.21787237,96346.0,96345.0,1.19647834]
["bitfinex","BTCUSD",1740182462734,0.21787237,96346.0,96345.0,1.04078834]
["bitfinex","BTCUSD",1740182463625,0.22835052,96346.0,96345.0,1.19647834]
["bitfinex","BTCUSD",1740182463836,0.21787237,96346.0,96345.0,1.19647834]
["bitfinex","BTCUSD",1740182464037,0.21787237,96346.0,96345.0,1.14797834]
["bitfinex","BTCUSD",1740182464323,0.21787237,96346.0,96345.0,0.99228834]
["bitfinex","BTCUSD",1740182464690,0.22778162,96346.0,96345.0,1.14797834]
["bitfinex","BTCUSD",1740182465129,0.22778162,96346.0,96345.0,0.99228834]
["bitfinex","BTCUSD",1740182465343,0.22778162,96346.0,96345.0,0.88964265]
["bitfinex","BTCUSD",1740182465549,0.39376799,96346.0,96345.0,0.8751018]
["bitfinex","BTCUSD",1740182465971,0.39376799,96346.0,96345.0,0.88964265]
["bitfinex","BTCUSD",1740182465972,0.40962335,96346.0,96345.0,0.88964265]
["bitfinex","BTCUSD",1740182466144,0.4174156,96346.0,96345.0,0.88964265]
["bitfinex","BTCUSD",1740182466551,0.4174156,96346.0,96345.0,0.88564265]
["bitfinex","BTCUSD",1740182466895,0.4174156,96346.0,96345.0,0.88764265]
["bitfinex","BTCUSD",1740182467302,0.4174156,96346.0,96345.0,0.88264265]
["bitfinex","BTCUSD",1740182467534,0.4174156,96346.0,96345.0,0.33964265]
["bitfinex","BTCUSD",1740182467737,0.4174156,96346.0,96345.0,0.34264265]
["bitfinex","BTCUSD",1740182468330,0.4174156,96346.0,96345.0,0.3281018]
["bitfinex","BTCUSD",1740182468446,0.4174156,96346.0,96345.0,0.3251018]
["bitfinex","BTCUSD",1740182468651,0.4174156,96346.0,96345.0,0.3261018]
["bitfinex","BTCUSD",1740182469028,0.4298733,96346.0,96345.0,0.3261018]
["bitfinex","BTCUSD",1740182469155,0.4298733,96346.0,96345.0,0.3251018]
["bitfinex","BTCUSD",1740182469355,0.52371665,96346.0,96345.0,0.3231018]
["bitfinex","BTCUSD",1740182469568,0.52371665,96346.0,96345.0,0.3241018]
["bitfinex","BTCUSD",1740182469772,0.53956609,96346.0,96345.0,0.3231018]
["bitfinex","BTCUSD",1740182469974,0.44572274,96346.0,96345.0,0.3231018]
["bitfinex","BTCUSD",1740182470195,0.44672274,96346.0,96345.0,0.3231018]
["bitfinex","BTCUSD",1740182470411,0.44772274,96346.0,96345.0,0.3231018]
["bitfinex","BTCUSD",1740182470671,0.44772274,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182471356,0.44487774,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182471584,0.53942401,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182472061,0.44487774,96346.0,96345.0,0.0017018]
["bitfinex","BTCUSD",1740182472773,0.155692,96344.0,96343.0,0.001701]
["bitfinex","BTCUSD",1740182473022,0.15676508,96344.0,96343.0,0.00183066]
["bitfinex","BTCUSD",1740182473257,0.15676508,96344.0,96343.0,0.01637151]
["bitfinex","BTCUSD",1740182473498,0.155692,96344.0,96343.0,0.01637151]
["bitfinex","BTCUSD",1740182473997,0.155711,96332.0,96327.0,0.0461]
["bitfinex","BTCUSD",1740182474234,0.155711,96332.0,96327.0,0.04622989]
["bitfinex","BTCUSD",1740182475341,0.155713,96331.0,96327.0,0.05022989]
["bitfinex","BTCUSD",1740182475860,0.207611,96334.0,96327.0,0.05022989]
["bitfinex","BTCUSD",1740182476085,0.155717,96329.0,96328.0,0.01454085]
["bitfinex","BTCUSD",1740182477466,0.155717,96329.0,96328.0,0.01854085]
["bitfinex","BTCUSD",1740182477822,0.18148161,96329.0,96328.0,0.01854085]
["bitfinex","BTCUSD",1740182478229,0.18148161,96329.0,96328.0,0.02354085]
["bitfinex","BTCUSD",1740182478791,0.24245311,96329.0,96328.0,0.02354085]
["bitfinex","BTCUSD",1740182478926,0.24245311,96329.0,96328.0,0.02344853]
["bitfinex","BTCUSD",1740182480692,0.24245311,96329.0,96318.0,0.0801]
["bitfinex","BTCUSD",1740182480693,0.155806,96273.0,96272.0,8.9e-07]
["bitfinex","BTCUSD",1740182480900,0.01865368,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182481117,0.17435968,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182481315,0.1709866,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182481529,0.18257517,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182481758,0.18257517,96273.0,96272.0,0.0071299]
["bitfinex","BTCUSD",1740182482245,0.16632149,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182482477,0.16739457,96273.0,96272.0,0.0041299]
["bitfinex","BTCUSD",1740182482686,0.16839457,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182482926,0.19415918,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182483764,0.27536065,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182483972,0.27428757,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182484594,0.25843221,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182486489,0.29754779,96273.0,96272.0,0.0001299]
["bitfinex","BTCUSD",1740182487313,0.48655822,96273.0,96272.0,9e-07]
["bitfinex","BTCUSD",1740182487531,1.07942202,96273.0,96272.0,9e-07]
["bitfinex","BTCUSD",1740182487740,1.06951277,96273.0,96272.0,9e-07]
["bitfinex","BTCUSD",1740182488115,1.06851277,96273.0,96272.0,9e-07]
["bitfinex","BTCUSD",1740182488493,0.155845,96249.0,96231.0,0.01494085]
["bitfinex","BTCUSD",1740182488717,0.155845,96249.0,96248.0,0.0021323]
["bitfinex","BTCUSD",1740182488917,0.15691808,96249.0,96248.0,0.0021323]
["bitfinex","BTCUSD",1740182489882,0.15691808,96249.0,96248.0,0.0061323]
["bitfinex","BTCUSD",1740182490319,0.15691808,96249.0,96248.0,0.0101323]
["bitfinex","BTCUSD",1740182490911,0.03901043,96272.0,96248.0,0.0101323]
["bitfinex","BTCUSD",1740182490912,0.155844,96250.0,96249.0,0.01454085]
["bitfinex","BTCUSD",1740182491343,0.155844,96250.0,96248.0,0.0101323]
["bitfinex","BTCUSD",1740182491531,0.155845,96249.0,96248.0,0.0101323]
["bitfinex","BTCUSD",1740182491888,0.155845,96249.0,96248.0,0.0021323]
["bitfinex","BTCUSD",1740182492800,0.155845,96249.0,96248.0,0.0051323]
["bitfinex","BTCUSD",1740182492996,0.2133871,96249.0,96248.0,0.0051323]
["bitfinex","BTCUSD",1740182493344,0.18484099,96251.0,96248.0,0.0021323]
["bitfinex","BTCUSD",1740182493550,0.155845,96249.0,96248.0,0.0061323]
["bitfinex","BTCUSD",1740182493748,0.155845,96249.0,96248.0,0.0071323]
["bitfinex","BTCUSD",1740182493956,0.155845,96249.0,96248.0,0.0031323]
["bitfinex","BTCUSD",1740182494467,0.155845,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182494947,0.155845,96249.0,96248.0,0.0031323]
["bitfinex","BTCUSD",1740182495295,0.155845,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182495507,0.15691808,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182497063,0.23265119,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182497267,0.23157811,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182498190,0.155845,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182498412,0.15691808,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182500899,0.32602625,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182501102,0.356352,96249.0,96248.0,0.0041323]
["bitfinex","BTCUSD",1740182501301,0.356352,96249.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740182501302,0.305873,96232.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740182501510,0.33727183,96232.0,96231.0,0.0008307]
["bitfinex","BTCUSD",1740182501715,0.305873,96232.0,96231.0,0.0008307]
["bitfinex","BTCUSD",1740182502979,0.308873,96232.0,96231.0,0.0008307]
["bitfinex","BTCUSD",1740182503297,0.4021073,96232.0,96231.0,0.0008307]
["bitfinex","BTCUSD",1740182503478,0.46458572,96232.0,96231.0,0.0008307]
["bitfinex","BTCUSD",1740182503709,0.46458572,96232.0,96231.0,0.0018307]
["bitfinex","BTCUSD",1740182503710,0.47058572,96232.0,96231.0,0.0018307]
["bitfinex","BTCUSD",1740182504271,0.37735142,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182505434,0.314873,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182508195,0.164873,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182508735,0.16594608,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182509761,0.17370658,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182510142,0.25342424,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182510351,0.25235116,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182514923,0.24459066,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182516408,0.25236669,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182516547,0.24976669,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182517070,0.17992441,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182517233,0.18099749,96232.0,96231.0,0.0035333]
["bitfinex","BTCUSD",1740182518548,0.18099749,96232.0,96216.0,0.01454085]
["bitfinex","BTCUSD",1740182518549,0.155897,96217.0,96216.0,0.01454085]
["bitfinex","BTCUSD",1740182520105,0.16577238,96217.0,96216.0,0.01454085]
["bitfinex","BTCUSD",1740182520753,0.16577238,96217.0,96216.0,0.01554085]
["bitfinex","BTCUSD",1740182520961,0.16577238,96217.0,96216.0,0.09814085]
["bitfinex","BTCUSD",1740182521713,0.24470612,96217.0,96216.0,0.09814085]
["bitfinex","BTCUSD",1740182522519,0.16577238,96217.0,96216.0,0.09814085]
["bitfinex","BTCUSD",1740182522767,0.17602414,96217.0,96216.0,0.09814085]
["bitfinex","BTCUSD",1740182523197,0.17709722,96217.0,96216.0,0.001]
["bitfinex","BTCUSD",1740182523986,0.155899,96216.0,96215.0,0.00266389]
["bitfinex","BTCUSD",1740182524191,0.15697208,96216.0,96215.0,0.00266389]
["bitfinex","BTCUSD",1740182524391,0.155899,96216.0,96215.0,0.00266389]
["bitfinex","BTCUSD",1740182524595,0.155899,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182524787,0.0379379,96217.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182524788,0.02768614,96217.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182524984,0.0077829,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182525410,0.0097829,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182525605,0.1656819,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182525807,0.0097829,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182526008,0.03546904,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182526209,0.18358514,96216.0,96215.0,0.0025716]
["bitfinex","BTCUSD",1740182526637,0.18158514,96216.0,96215.0,0.00247935]
["bitfinex","BTCUSD",1740182527052,0.18158514,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182527253,0.18158514,96216.0,96215.0,0.00247935]
["bitfinex","BTCUSD",1740182527449,0.16577438,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182527857,0.00987538,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182528244,0.16577438,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182528451,0.00987538,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182528812,0.16577438,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182529022,0.1735661,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182529227,0.0176671,96216.0,96215.0,0.00347935]
["bitfinex","BTCUSD",1740182530442,0.16369072,96216.0,96215.0,0.00518035]
["bitfinex","BTCUSD",1740182530654,0.00779172,96216.0,96215.0,0.00518035]
["bitfinex","BTCUSD",1740182531177,0.00779172,96216.0,96215.0,0.1756212]
["bitfinex","BTCUSD",1740182531374,0.00779172,96216.0,96215.0,0.40686689]
["bitfinex","BTCUSD",1740182531576,0.00779172,96216.0,96215.0,0.48998507]
["bitfinex","BTCUSD",1740182532455,0.0934661,96223.0,96222.0,0.17042985]
["bitfinex","BTCUSD",1740182533052,0.16712754,96230.0,96222.0,0.17042985]
["bitfinex","BTCUSD",1740182533053,0.16712754,96230.0,96226.0,0.01454085]
["bitfinex","BTCUSD",1740182533437,0.0008505,96230.0,96229.0,0.17041885]
["bitfinex","BTCUSD",1740182534221,0.0018505,96230.0,96229.0,0.17041885]
["bitfinex","BTCUSD",1740182534429,0.0008505,96230.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740182534809,0.0018505,96230.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740182535209,0.00292358,96230.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740182535415,0.01273031,96230.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740182535694,0.01165723,96230.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740182537688,0.02840965,96230.0,96216.0,0.0793]
["bitfinex","BTCUSD",1740182537998,0.16627704,96226.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182539746,0.00780673,96225.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182540803,0.00780673,96225.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182541008,0.00780673,96224.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182542009,4.196653,96223.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182542601,0.00780673,96222.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182542941,4.196653,96221.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182543460,4.196653,96221.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182543689,4.196653,96221.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182543962,4.196653,96221.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182544178,3.7227,96220.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182544385,4.1963932,96229.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182544613,4.1963932,96229.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182544921,4.0222,96229.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182545111,4.201,96228.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182545311,5.05,96227.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182545500,5.05,96226.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182545704,5.05,96225.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182545923,5.05,96224.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182546226,0.0008505,96230.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182546227,5.04956,96223.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182546358,5.04956,96222.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182546557,5.04956,96221.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182546818,0.002,96229.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182546819,5.04956,96220.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182547014,5.04956,96219.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182547187,5.04956,96218.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182547401,5.04956,96218.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182547600,5.04956,96218.0,96217.0,0.01654085]
["bitfinex","BTCUSD",1740182548017,5.04956,96218.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182549304,5.0016,96218.0,96217.0,0.01754085]
["bitfinex","BTCUSD",1740182552339,0.155878,96229.0,96217.0,0.01754085]
["bitfinex","BTCUSD",1740182552548,5.04956,96228.0,96217.0,0.01754085]
["bitfinex","BTCUSD",1740182552959,5.04956,96229.0,96217.0,0.01754085]
["bitfinex","BTCUSD",1740182553394,5.04956,96228.0,96217.0,0.01754085]
["bitfinex","BTCUSD",1740182553567,5.04956,96229.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182553766,5.05056,96229.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182553972,5.04956,96228.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182554621,5.05056,96228.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182554826,5.04956,96227.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182557489,5.04956,96229.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182558588,5.05056,96229.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182558784,5.04956,96228.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182560678,0.10264569,96227.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182560877,5.04956,96226.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182562783,0.00780898,96225.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182563238,5.04956,96224.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740182564099,5.04956,96224.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182564312,0.00780898,96223.0,96217.0,0.01554085]
["bitfinex","BTCUSD",1740182564525,0.00780898,96223.0,96217.0,0.001]
["bitfinex","BTCUSD",1740182564526,0.155895,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1740182564714,5.24217504,96218.0,96217.0,0.001]
["bitfinex","BTCUSD",1740182564883,5.205455,96218.0,96217.0,0.002]
["bitfinex","BTCUSD",1740182565279,4.924848,96218.0,96217.0,0.002]
["bitfinex","BTCUSD",1740182565536,5.080743,96218.0,96217.0,0.002]
["bitfinex","BTCUSD",1740182566164,5.08855198,96218.0,96217.0,0.002]
["bitfinex","BTCUSD",1740182566500,0.155897,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182566710,3.52957008,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182566911,3.528497,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182567365,3.53630598,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182567519,3.05770598,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182567726,2.53220898,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182567949,2.68810598,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182568358,2.53220898,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182569134,2.68810598,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182569633,2.68810598,96217.0,96216.0,0.002701]
["bitfinex","BTCUSD",1740182572305,2.79075167,96217.0,96216.0,0.002701]
["bitfinex","BTCUSD",1740182572621,2.68810598,96217.0,96216.0,0.002701]
["bitfinex","BTCUSD",1740182586208,5.09055398,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182586434,5.09155398,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182586584,5.08955398,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182587019,5.09155398,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182589485,5.15203385,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182591835,5.09155398,96217.0,96216.0,0.001701]
["bitfinex","BTCUSD",1740182597117,3.78970898,96217.0,96216.0,0.09344185]
["bitfinex","BTCUSD",1740182597255,0.95400898,96217.0,96216.0,0.09344185]
["bitfinex","BTCUSD",1740182598921,0.95300898,96217.0,96216.0,0.09344185]
["bitfinex","BTCUSD",1740182599384,0.95100898,96217.0,96216.0,0.09344185]
["bitfinex","BTCUSD",1740182599553,0.95100898,96217.0,96216.0,0.09544185]
["bitfinex","BTCUSD",1740182600198,0.95100898,96217.0,96216.0,0.67538654]
["bitfinex","BTCUSD",1740182600364,0.95100898,96217.0,96216.0,0.72258654]
["bitfinex","BTCUSD",1740182600570,0.31730898,96217.0,96216.0,0.72258654]
["bitfinex","BTCUSD",1740182601167,0.3095,96217.0,96216.0,0.72258654]
["bitfinex","BTCUSD",1740182604411,0.30690169,96217.0,96216.0,0.72258654]
["bitfinex","BTCUSD",1740182606627,0.30690169,96217.0,96216.0,0.56668754]
["bitfinex","BTCUSD",1740182606628,0.46279869,96217.0,96216.0,0.56668754]
["bitfinex","BTCUSD",1740182606751,0.30690169,96217.0,96216.0,0.56668754]
["bitfinex","BTCUSD",1740182607393,0.46279869,96217.0,96216.0,0.46404185]
["bitfinex","BTCUSD",1740182607595,0.155897,96217.0,96216.0,0.449501]
["bitfinex","BTCUSD",1740182607797,5.078147,96217.0,96216.0,0.325101]
["bitfinex","BTCUSD",1740182608183,5.078147,96217.0,96216.0,0.33964185]
["bitfinex","BTCUSD",1740182613159,5.078507,96217.0,96216.0,0.33964185]
["bitfinex","BTCUSD",1740182613516,4.379757,96217.0,96216.0,0.33964185]
["bitfinex","BTCUSD",1740182614598,4.22386,96217.0,96216.0,0.33964185]
["bitfinex","BTCUSD",1740182614805,4.2247106,96217.0,96216.0,0.33964185]
["bitfinex","BTCUSD",1740182616266,3.4211106,96217.0,96216.0,0.33964185]
["bitfinex","BTCUSD",1740182616597,3.4211106,96217.0,96216.0,0.67708654]
["bitfinex","BTCUSD",1740182617154,0.0012106,96217.0,96216.0,0.72558654]
["bitfinex","BTCUSD",1740182618435,0.0012106,96217.0,96216.0,0.72358654]
["bitfinex","BTCUSD",1740182618600,0.0012106,96217.0,96216.0,0.72658654]
["bitfinex","BTCUSD",1740182619466,0.0012106,96217.0,96216.0,0.72458654]
["bitfinex","BTCUSD",1740182619675,0.0022106,96217.0,96216.0,0.73058654]
["bitfinex","BTCUSD",1740182619877,0.0022106,96217.0,96216.0,0.72958654]
["bitfinex","BTCUSD",1740182620265,0.0032106,96217.0,96216.0,0.73058654]
["bitfinex","BTCUSD",1740182621885,0.0032106,96217.0,96216.0,1.27358654]
["bitfinex","BTCUSD",1740182629369,2e-07,96218.0,96217.0,0.32043785]
["bitfinex","BTCUSD",1740182629608,2e-07,96218.0,96217.0,0.63360172]
["bitfinex","BTCUSD",1740182629778,2e-07,96218.0,96217.0,0.66590461]
["bitfinex","BTCUSD",1740182629985,2e-07,96218.0,96217.0,0.68590461]
["bitfinex","BTCUSD",1740182630184,0.21702167,96225.0,96217.0,0.68590461]
["bitfinex","BTCUSD",1740182630185,0.18834397,96225.0,96224.0,0.305886]
["bitfinex","BTCUSD",1740182630384,0.11632364,96225.0,96224.0,1.43257254]
["bitfinex","BTCUSD",1740182630647,6.1e-07,96225.0,96224.0,1.43257254]
["bitfinex","BTCUSD",1740182630779,0.09249109,96252.0,96251.0,0.29648285]
["bitfinex","BTCUSD",1740182630978,0.0008513,96272.0,96252.0,0.01454085]
["bitfinex","BTCUSD",1740182631193,4.92225,96271.0,96263.0,0.01454085]
["bitfinex","BTCUSD",1740182631396,4.92225,96271.0,96265.0,0.01454085]
["bitfinex","BTCUSD",1740182631599,0.0008513,96272.0,96269.0,0.17035385]
["bitfinex","BTCUSD",1740182631600,4.643271,96270.0,96269.0,0.17035385]
["bitfinex","BTCUSD",1740182631783,0.7943,96270.0,96269.0,0.34999954]
["bitfinex","BTCUSD",1740182631989,0.7943,96270.0,96269.0,0.1946177]
["bitfinex","BTCUSD",1740182633405,0.7943,96270.0,96269.0,0.1956177]
["bitfinex","BTCUSD",1740182633827,0.7953,96270.0,96269.0,0.1956177]
["bitfinex","BTCUSD",1740182634233,0.7943,96270.0,96269.0,0.1956177]
["bitfinex","BTCUSD",1740182634433,0.7943,96270.0,96269.0,0.1976177]
["bitfinex","BTCUSD",1740182636006,0.7943,96270.0,96269.0,0.3534307]
["bitfinex","BTCUSD",1740182636245,0.876,96270.0,96269.0,0.00343116]
["bitfinex","BTCUSD",1740182636447,1.03956673,96270.0,96269.0,0.00343116]
["bitfinex","BTCUSD",1740182636650,1.07223326,96270.0,96269.0,0.00343116]
["bitfinex","BTCUSD",1740182636856,1.17487895,96270.0,96269.0,0.00343116]
["bitfinex","BTCUSD",1740182637057,1.0800004,96270.0,96269.0,0.00343116]
["bitfinex","BTCUSD",1740182637276,1.0800004,96270.0,96269.0,0.00143116]
["bitfinex","BTCUSD",1740182637621,1.0820004,96270.0,96269.0,0.00143116]
["bitfinex","BTCUSD",1740182637969,1.04933387,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182638121,1.04456673,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182638751,1.04756673,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182639312,1.14721242,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182639554,1.15221242,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182639756,1.15306302,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182640548,1.05041733,96270.0,96269.0,0.00043116]
["bitfinex","BTCUSD",1740182643688,0.155871,96233.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1740182643888,0.155871,96233.0,96232.0,0.00043229]
["bitfinex","BTCUSD",1740182644285,4.799142,96233.0,96232.0,0.01497314]
["bitfinex","BTCUSD",1740182645537,4.800142,96233.0,96232.0,0.01897314]
["bitfinex","BTCUSD",1740182647964,4.800142,96233.0,96232.0,0.01891916]
["bitfinex","BTCUSD",1740182649071,4.800142,96233.0,96232.0,0.00437831]
["bitfinex","BTCUSD",1740182649969,4.90217187,96233.0,96232.0,0.00437831]
["bitfinex","BTCUSD",1740182650289,4.800142,96233.0,96232.0,0.00437831]
["bitfinex","BTCUSD",1740182651084,4.800142,96233.0,96232.0,0.00607871]
["bitfinex","BTCUSD",1740182656720,4.800142,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182657440,4.799142,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182657644,4.800142,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182657869,4.90278769,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182658068,5.13418769,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182658878,5.13318769,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182659709,5.14395675,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182659929,5.04131106,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182660134,5.04531106,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182660698,5.03831106,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182661015,5.04131106,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182661458,5.04531106,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182662661,5.14355851,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182662862,5.04531106,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182664300,5.04616156,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182668410,0.40289056,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182668637,5.04616156,96233.0,96232.0,0.00207871]
["bitfinex","BTCUSD",1740182674761,5.04616156,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182674967,0.4708418,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182676585,0.47049056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182677470,0.46649056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182677701,0.47349056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182677858,0.47049056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182678082,0.47549056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182678277,0.57813625,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182678982,0.47549056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182679780,0.46849056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182679978,0.48540089,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182681525,0.47549056,96233.0,96232.0,7.1e-07]
["bitfinex","BTCUSD",1740182684800,0.155899,96216.0,96215.0,0.00374919]
["bitfinex","BTCUSD",1740182685010,0.155899,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182685208,0.15697208,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182685412,4.80024308,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182685616,4.79917,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182686294,4.653899,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182686509,2.99276806,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182686716,3.00368011,96216.0,96215.0,0.00418235]
["bitfinex","BTCUSD",1740182687665,3.02275916,96216.0,96215.0,3.5e-07]
["bitfinex","BTCUSD",1740182687858,0.19365916,96216.0,96215.0,3.5e-07]
["bitfinex","BTCUSD",1740182688006,0.19473224,96216.0,96215.0,3.5e-07]
["bitfinex","BTCUSD",1740182689942,0.17565319,96216.0,96215.0,3.5e-07]
["bitfinex","BTCUSD",1740182690704,0.18358899,96216.0,96215.0,3.5e-07]
["bitfinex","BTCUSD",1740182692381,0.17565319,96216.0,96215.0,3.5e-07]
["bitfinex","BTCUSD",1740182699187,0.17565319,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182699389,0.17650399,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182699568,4.81977499,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182699759,4.81870191,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182701061,0.17543091,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182701266,0.17650399,96216.0,96215.0,0.02238919]
["bitfinex","BTCUSD",1740182701465,4.81977499,96216.0,96215.0,0.02238919]
["bitfinex","BTCUSD",1740182701678,4.81870191,96216.0,96215.0,0.02238919]
["bitfinex","BTCUSD",1740182702105,3.74213091,96216.0,96215.0,0.02238919]
["bitfinex","BTCUSD",1740182702449,3.8447766,96216.0,96215.0,0.02238919]
["bitfinex","BTCUSD",1740182703411,1.63443091,96216.0,96215.0,0.02238919]
["bitfinex","BTCUSD",1740182703611,1.63443091,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182706804,1.65030097,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182707737,0.19130097,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182707902,4.83564505,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182708109,4.93721766,96216.0,96215.0,0.00170195]
["bitfinex","BTCUSD",1740182708398,4.83457197,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182710336,4.81870191,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182710846,4.56783091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182711441,4.55163091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182711604,4.53663091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182712455,1.91163091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182712635,1.65223091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182714802,1.71545881,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182716693,1.65223091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182719688,1.64973091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182720023,1.6656013,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182723106,4.8320723,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182724304,4.4878013,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182726979,4.50150544,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182727295,4.47193091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182732507,2.77213091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182732707,2.77113091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182733119,2.77313091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182733557,2.77113091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182733755,2.39893091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182734023,2.39993091,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182736004,2.39993091,96216.0,96215.0,0.08320195]
["bitfinex","BTCUSD",1740182736406,2.39051886,96216.0,96215.0,0.08320195]
["bitfinex","BTCUSD",1740182737182,2.38951886,96216.0,96215.0,0.08320195]
["bitfinex","BTCUSD",1740182737544,2.38951886,96216.0,96215.0,0.08520195]
["bitfinex","BTCUSD",1740182738445,0.16451886,96216.0,96215.0,0.08520195]
["bitfinex","BTCUSD",1740182738877,0.1567498,96216.0,96215.0,0.08520195]
["bitfinex","BTCUSD",1740182739037,4.8000208,96216.0,96215.0,0.08520195]
["bitfinex","BTCUSD",1740182742423,4.82839603,96216.0,96215.0,0.00310195]
["bitfinex","BTCUSD",1740182742790,4.80520108,96216.0,96215.0,0.00310195]
["bitfinex","BTCUSD",1740182743899,4.775364,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182744098,4.776364,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182744655,4.79407978,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182746296,4.79493058,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182747096,4.27736558,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182747454,2.77676558,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182748082,2.77576558,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182748292,2.77576558,96216.0,96215.0,0.08320195]
["bitfinex","BTCUSD",1740182748925,2.77376558,96216.0,96215.0,0.08320195]
["bitfinex","BTCUSD",1740182750159,2.77376558,96216.0,96215.0,0.08420195]
["bitfinex","BTCUSD",1740182754926,2.7638547,96216.0,96215.0,0.08420195]
["bitfinex","BTCUSD",1740182757658,0.1645547,96216.0,96215.0,0.08420195]
["bitfinex","BTCUSD",1740182758150,4.7820197,96216.0,96215.0,0.08420195]
["bitfinex","BTCUSD",1740182767869,4.88466539,96216.0,96215.0,0.00210195]
["bitfinex","BTCUSD",1740182768067,4.7820197,96216.0,96215.0,0.00210195]
["bitfinex","BTCUSD",1740182769004,4.7850197,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182769362,4.7830197,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182769769,4.7860197,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182770628,4.7782148,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182771412,4.88086049,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182772042,4.7782148,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182772510,4.7762148,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182772713,4.7792148,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182772912,4.7822148,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182773310,4.79001819,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182774082,4.78501819,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182774291,4.78901819,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182775248,4.89166388,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182775627,4.88386049,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182775830,4.7812148,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182776210,1.5542498,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182777813,1.5502498,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182778011,1.55805055,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182778313,1.56205055,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182778518,1.55805055,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182778969,0.16755055,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182779179,0.31962363,96216.0,96215.0,0.00110195]
["bitfinex","BTCUSD",1740182779397,0.31962363,96216.0,96201.0,0.00227273]
["bitfinex","BTCUSD",1740182779398,0.155921,96202.0,96201.0,0.00227273]
["bitfinex","BTCUSD",1740182779603,4.773386,96202.0,96201.0,0.00270613]
["bitfinex","BTCUSD",1740182780633,4.773386,96202.0,96201.0,0.00370613]
["bitfinex","BTCUSD",1740182783365,4.773386,96202.0,96201.0,0.00361385]
["bitfinex","BTCUSD",1740182783565,4.87603169,96202.0,96201.0,0.00361385]
["bitfinex","BTCUSD",1740182783769,4.88395498,96202.0,96201.0,0.00261385]
["bitfinex","BTCUSD",1740182785229,4.88395498,96202.0,96201.0,0.00361385]
["bitfinex","BTCUSD",1740182785431,4.88395498,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182785894,4.88495498,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182786222,4.88695498,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182786570,4.97195316,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182787377,4.86930747,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182789305,4.87920767,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182789689,0.26174267,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182789900,4.87920767,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182790110,5.02920767,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182790344,5.13185336,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182791553,5.14432939,96202.0,96201.0,0.00252159]
["bitfinex","BTCUSD",1740182791805,5.14432939,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182792418,5.14182939,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182792913,3.3491187,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182795797,3.3392185,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182796001,3.32674247,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182797197,3.27034247,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182798216,3.16154247,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182799800,3.17429575,96202.0,96201.0,0.00422319]
["bitfinex","BTCUSD",1740182800669,3.17429575,96202.0,96118.0,0.0017012]
["bitfinex","BTCUSD",1740182800670,0.156054,96120.0,96118.0,0.0017012]
["bitfinex","BTCUSD",1740182800872,0.15712708,96120.0,96084.0,0.007915]
["bitfinex","BTCUSD",1740182801075,0.43716168,96086.0,96073.0,0.00124882]
["bitfinex","BTCUSD",1740182801280,0.43716168,96086.0,96065.0,0.02139572]
["bitfinex","BTCUSD",1740182801281,0.43716168,96086.0,96074.0,0.0325149]
["bitfinex","BTCUSD",1740182801505,0.43716168,96086.0,96067.0,0.543]
["bitfinex","BTCUSD",1740182801720,0.10920986,96110.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182801721,0.43716168,96072.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182802132,0.43716168,96071.0,96066.0,0.00124904]
["bitfinex","BTCUSD",1740182802344,0.43716168,96079.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182802549,0.156128,96075.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182802793,0.10920986,96080.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182802794,0.43516168,96074.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182803009,0.001,96072.0,96067.0,0.01454085]
["bitfinex","BTCUSD",1740182803223,0.43516168,96071.0,96066.0,0.00124897]
["bitfinex","BTCUSD",1740182803398,0.43516168,96071.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182803851,0.156136,96070.0,96065.0,0.01116673]
["bitfinex","BTCUSD",1740182804053,0.156141,96067.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182804202,0.43516168,96068.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182804411,0.43616168,96071.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182804615,0.43516168,96070.0,96066.0,0.2875438]
["bitfinex","BTCUSD",1740182804854,0.43516168,96070.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182804992,0.43516168,96071.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182805208,0.001,96067.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182805409,0.43616168,96067.0,96066.0,0.1314018]
["bitfinex","BTCUSD",1740182805618,0.43616168,96067.0,96066.0,0.2875438]
["bitfinex","BTCUSD",1740182805866,0.43616168,96067.0,96066.0,0.40473034]
["bitfinex","BTCUSD",1740182806243,0.43616168,96067.0,96066.0,1.27013034]
["bitfinex","BTCUSD",1740182806484,0.38616168,96067.0,96066.0,1.26913034]
["bitfinex","BTCUSD",1740182806682,0.00043092,96090.0,96089.0,0.236105]
["bitfinex","BTCUSD",1740182806849,0.00043092,96090.0,96089.0,1.24779154]
["bitfinex","BTCUSD",1740182807218,0.00043092,96090.0,96089.0,1.25587154]
["bitfinex","BTCUSD",1740182808411,0.00043092,96090.0,96089.0,1.24779154]
["bitfinex","BTCUSD",1740182808613,0.00043092,96090.0,96089.0,0.51858654]
["bitfinex","BTCUSD",1740182808804,0.00143092,96090.0,96089.0,0.52558654]
["bitfinex","BTCUSD",1740182809003,0.00143092,96090.0,96089.0,0.4014]
["bitfinex","BTCUSD",1740182809384,0.00143092,96090.0,96089.0,0.4084]
["bitfinex","BTCUSD",1740182809385,0.00243092,96090.0,96089.0,0.4084]
["bitfinex","BTCUSD",1740182809583,0.00143092,96090.0,96089.0,0.4084]
["bitfinex","BTCUSD",1740182809782,0.00143092,96090.0,96089.0,0.4154]
["bitfinex","BTCUSD",1740182809992,0.00343092,96090.0,96089.0,0.53958654]
["bitfinex","BTCUSD",1740182810217,0.00343092,96090.0,96089.0,1.23869154]
["bitfinex","BTCUSD",1740182810422,0.00243092,96090.0,96089.0,1.23169154]
["bitfinex","BTCUSD",1740182810625,0.00343092,96090.0,96089.0,1.23869154]
["bitfinex","BTCUSD",1740182811153,0.00343092,96090.0,96089.0,1.23169154]
["bitfinex","BTCUSD",1740182811326,0.00243092,96090.0,96089.0,1.23169154]
["bitfinex","BTCUSD",1740182811687,0.00343092,96090.0,96089.0,1.23769154]
["bitfinex","BTCUSD",1740182811897,0.00143092,96090.0,96089.0,1.22369154]
["bitfinex","BTCUSD",1740182812516,0.00243092,96090.0,96089.0,1.22969154]
["bitfinex","BTCUSD",1740182813090,0.00343092,96090.0,96089.0,1.24477154]
["bitfinex","BTCUSD",1740182813291,0.00243092,96090.0,96089.0,1.23877154]
["bitfinex","BTCUSD",1740182813739,0.00243092,96090.0,96089.0,1.24577154]
["bitfinex","BTCUSD",1740182814230,0.00243092,96090.0,96089.0,1.23873154]
["bitfinex","BTCUSD",1740182814446,0.00243092,96090.0,96089.0,1.08962654]
["bitfinex","BTCUSD",1740182814650,0.00243092,96090.0,96089.0,1.24573154]
["bitfinex","BTCUSD",1740182814849,0.00043092,96090.0,96089.0,1.22573154]
["bitfinex","BTCUSD",1740182815048,0.00043092,96090.0,96089.0,1.06962654]
["bitfinex","BTCUSD",1740182815282,0.00043092,96090.0,96089.0,1.08162654]
["bitfinex","BTCUSD",1740182815432,0.00043092,96090.0,96089.0,1.23773154]
["bitfinex","BTCUSD",1740182815630,0.00128282,96090.0,96089.0,1.24273154]
["bitfinex","BTCUSD",1740182816035,0.00128282,96090.0,96089.0,1.23173154]
["bitfinex","BTCUSD",1740182816237,0.00128282,96090.0,96089.0,1.23673154]
["bitfinex","BTCUSD",1740182816406,0.00128282,96090.0,96089.0,1.23073154]
["bitfinex","BTCUSD",1740182817235,0.00128282,96090.0,96089.0,1.22573154]
["bitfinex","BTCUSD",1740182817446,0.00128282,96090.0,96089.0,1.23173154]
["bitfinex","BTCUSD",1740182817891,0.00128282,96090.0,96089.0,1.23673154]
["bitfinex","BTCUSD",1740182818096,0.00128282,96090.0,96089.0,1.22573154]
["bitfinex","BTCUSD",1740182818502,0.00128282,96090.0,96089.0,1.23173154]
["bitfinex","BTCUSD",1740182819545,0.00128282,96090.0,96089.0,1.23773154]
["bitfinex","BTCUSD",1740182820411,0.16682063,96130.0,96116.0,0.15606]
["bitfinex","BTCUSD",1740182820616,2.0859,96129.0,96117.0,0.00124833]
["bitfinex","BTCUSD",1740182820863,0.156048,96124.0,96117.0,0.02218676]
["bitfinex","BTCUSD",1740182821065,0.3434,96123.0,96117.0,0.02093843]
["bitfinex","BTCUSD",1740182821270,0.380451,96123.0,96117.0,0.02093843]
["bitfinex","BTCUSD",1740182821505,0.1443,96122.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182821653,0.156045,96127.0,96116.0,0.00129136]
["bitfinex","BTCUSD",1740182821855,0.15605,96123.0,96116.0,0.00129136]
["bitfinex","BTCUSD",1740182822054,1.9514,96122.0,96117.0,0.02093854]
["bitfinex","BTCUSD",1740182822258,2.3365,96121.0,96117.0,0.02093854]
["bitfinex","BTCUSD",1740182822457,3.562252,96122.0,96117.0,0.02093854]
["bitfinex","BTCUSD",1740182822681,3.2725,96121.0,96117.0,0.02093854]
["bitfinex","BTCUSD",1740182823318,0.6431,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182823466,2.8506,96123.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182823670,0.15605,96123.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182823936,0.001,96121.0,96116.0,0.00129136]
["bitfinex","BTCUSD",1740182824263,0.001,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182824583,0.15605,96123.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182824784,3.937465,96122.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182825085,3.8517,96122.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182825293,3.880453,96122.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182825541,3.3975,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182825711,0.001,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182826504,0.156054,96120.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182826907,0.001,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182827108,0.001,96121.0,96116.0,0.15610401]
["bitfinex","BTCUSD",1740182827308,0.156051,96123.0,96116.0,0.15610401]
["bitfinex","BTCUSD",1740182827536,0.001,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182827734,0.002,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182828204,0.001,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182828885,0.157053,96121.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182829086,0.0077541,96120.0,96116.0,4.301e-05]
["bitfinex","BTCUSD",1740182829291,0.0077541,96120.0,96116.0,0.03646311]
["bitfinex","BTCUSD",1740182830470,0.0087541,96120.0,96116.0,0.03646311]
["bitfinex","BTCUSD",1740182830900,0.02021685,96119.0,96116.0,0.03646311]
["bitfinex","BTCUSD",1740182831816,0.01067845,96118.0,96116.0,0.03646311]
["bitfinex","BTCUSD",1740182832117,0.01067845,96118.0,96117.0,0.3214]
["bitfinex","BTCUSD",1740182832336,0.01067845,96118.0,96117.0,0.33359504]
["bitfinex","BTCUSD",1740182834253,0.02315609,96118.0,96117.0,0.33359504]
["bitfinex","BTCUSD",1740182839487,0.02315609,96118.0,96117.0,0.12938158]
["bitfinex","BTCUSD",1740182839706,0.02315609,96118.0,96117.0,0.28668879]
["bitfinex","BTCUSD",1740182839908,0.02315609,96118.0,96117.0,0.28544058]
["bitfinex","BTCUSD",1740182840120,0.01247764,96118.0,96117.0,1.14984058]
["bitfinex","BTCUSD",1740182840752,0.01247764,96118.0,96117.0,1.15084058]
["bitfinex","BTCUSD",1740182841048,0.0008516,96125.0,96124.0,0.156048]
["bitfinex","BTCUSD",1740182841248,0.0008516,96125.0,96124.0,1.13888256]
["bitfinex","BTCUSD",1740182841477,0.0008516,96125.0,96124.0,1.17011549]
["bitfinex","BTCUSD",1740182842261,0.0008516,96125.0,96124.0,1.17858662]
["bitfinex","BTCUSD",1740182843498,0.0008516,96125.0,96124.0,1.18558662]
["bitfinex","BTCUSD",1740182843705,0.0008516,96125.0,96124.0,1.19778166]
["bitfinex","BTCUSD",1740182844052,0.0008516,96125.0,96124.0,1.27938166]
["bitfinex","BTCUSD",1740182844254,0.0008516,96125.0,96124.0,1.42638166]
["bitfinex","BTCUSD",1740182844455,0.0008516,96125.0,96124.0,1.44638166]
["bitfinex","BTCUSD",1740182844662,0.0008516,96125.0,96124.0,1.45238166]
["bitfinex","BTCUSD",1740182844859,0.0008516,96125.0,96124.0,1.44238166]
["bitfinex","BTCUSD",1740182845313,0.0008516,96125.0,96124.0,1.46838166]
["bitfinex","BTCUSD",1740182846166,0.0008516,96125.0,96124.0,1.47438166]
["bitfinex","BTCUSD",1740182846582,0.0008516,96125.0,96124.0,1.46838166]
["bitfinex","BTCUSD",1740182846780,0.0008516,96125.0,96124.0,0.46252664]
["bitfinex","BTCUSD",1740182846987,0.0008516,96125.0,96124.0,1.17653464]
["bitfinex","BTCUSD",1740182847253,0.0008516,96125.0,96124.0,1.19107549]
["bitfinex","BTCUSD",1740182847450,0.0008516,96125.0,96124.0,1.15859454]
["bitfinex","BTCUSD",1740182847619,0.0008516,96125.0,96124.0,1.19101848]
["bitfinex","BTCUSD",1740182847876,0.0008516,96125.0,96124.0,1.27261848]
["bitfinex","BTCUSD",1740182848524,0.0008516,96125.0,96124.0,1.23223454]
["bitfinex","BTCUSD",1740182848703,0.0008516,96125.0,96124.0,1.24019454]
["bitfinex","BTCUSD",1740182851263,0.1568976,96125.0,96124.0,0.013]
["bitfinex","BTCUSD",1740182851533,4.0943626,96125.0,96124.0,0.013]
["bitfinex","BTCUSD",1740182851732,3.9415976,96125.0,96124.0,0.013]
["bitfinex","BTCUSD",1740182851936,3.8573976,96125.0,96124.0,0.013]
["bitfinex","BTCUSD",1740182852357,3.8573976,96125.0,96124.0,0.006]
["bitfinex","BTCUSD",1740182852489,3.8573976,96125.0,96124.0,0.011]
["bitfinex","BTCUSD",1740182852892,3.8573976,96125.0,96124.0,0.005]
["bitfinex","BTCUSD",1740182853092,3.7013516,96125.0,96117.0,0.0017006]
["bitfinex","BTCUSD",1740182853296,0.1568976,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1740182853502,4.0943626,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1740182853938,3.9383166,96125.0,96117.0,0.0017006]
["bitfinex","BTCUSD",1740182854140,0.15605,96123.0,96117.0,0.0027006]
["bitfinex","BTCUSD",1740182854351,0.156051,96122.0,96117.0,0.0027006]
["bitfinex","BTCUSD",1740182854560,0.156051,96122.0,96117.0,0.0017006]
["bitfinex","BTCUSD",1740182854762,0.3649596,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1740182855086,4.3024246,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1740182855452,4.0943626,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1740182855852,0.15605,96123.0,96117.0,0.1577596]
["bitfinex","BTCUSD",1740182856304,0.0008516,96125.0,96117.0,0.0037006]
["bitfinex","BTCUSD",1740182856478,0.156048,96124.0,96117.0,0.0017006]
["bitfinex","BTCUSD",1740182856673,0.156049,96124.0,96118.0,0.156058]
["bitfinex","BTCUSD",1740182857670,0.0008516,96125.0,96117.0,0.0037006]
["bitfinex","BTCUSD",1740182858105,0.0008516,96125.0,96118.0,0.001]
["bitfinex","BTCUSD",1740182858297,0.156049,96124.0,96118.0,0.157058]
["bitfinex","BTCUSD",1740182858497,0.156049,96124.0,96118.0,0.158058]
["bitfinex","BTCUSD",1740182858759,0.156049,96124.0,96118.0,0.002]
["bitfinex","BTCUSD",1740182858934,0.0008516,96125.0,96118.0,0.002]
["bitfinex","BTCUSD",1740182859179,0.2089156,96125.0,96118.0,0.001]
["bitfinex","BTCUSD",1740182859306,0.15605,96123.0,96118.0,0.157057]
["bitfinex","BTCUSD",1740182859539,0.15605,96123.0,96118.0,0.158057]
["bitfinex","BTCUSD",1740182860207,0.156051,96122.0,96117.0,0.0017006]
["bitfinex","BTCUSD",1740182860408,0.15605,96123.0,96117.0,0.1577586]
["bitfinex","BTCUSD",1740182860631,0.2089156,96125.0,96117.0,0.0027006]
["bitfinex","BTCUSD",1740182861002,0.156048,96124.0,96118.0,0.156057]
["bitfinex","BTCUSD",1740182861185,0.156051,96122.0,96118.0,0.002]
["bitfinex","BTCUSD",1740182861386,0.15605,96123.0,96118.0,0.002]
["bitfinex","BTCUSD",1740182861588,0.0008516,96125.0,96118.0,0.158058]
["bitfinex","BTCUSD",1740182861772,3.937465,96124.0,96118.0,0.158058]
["bitfinex","BTCUSD",1740182861974,3.937465,96124.0,96118.0,0.156058]
["bitfinex","BTCUSD",1740182862217,3.937465,96124.0,96118.0,0.158058]
["bitfinex","BTCUSD",1740182862798,4.093513,96124.0,96118.0,0.158058]
["bitfinex","BTCUSD",1740182863051,0.15605,96123.0,96118.0,0.158058]
["bitfinex","BTCUSD",1740182863259,0.0008516,96125.0,96118.0,0.002]
["bitfinex","BTCUSD",1740182863435,0.208068,96123.0,96118.0,0.001]
["bitfinex","BTCUSD",1740182863640,0.0008516,96125.0,96118.0,0.0027006]
["bitfinex","BTCUSD",1740182863838,0.15605,96123.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182864240,0.208065,96124.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182864477,0.208066,96123.0,96118.0,0.0027006]
["bitfinex","BTCUSD",1740182864634,0.156055,96120.0,96118.0,0.0027006]
["bitfinex","BTCUSD",1740182864833,0.156055,96120.0,96118.0,0.0047006]
["bitfinex","BTCUSD",1740182865058,0.156055,96120.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182865234,0.156055,96120.0,96118.0,0.0027006]
["bitfinex","BTCUSD",1740182865430,0.156055,96120.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182865661,0.0008516,96125.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182865864,0.156054,96121.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182866438,0.156054,96121.0,96118.0,0.0027006]
["bitfinex","BTCUSD",1740182866640,0.156054,96121.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740182866853,0.0008516,96125.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740182866854,0.0008516,96125.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182867191,0.156053,96121.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740182867500,0.208067,96123.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740182867675,0.156053,96122.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740182867870,0.156053,96122.0,96118.0,0.0047006]
["bitfinex","BTCUSD",1740182868086,0.156054,96121.0,96118.0,0.0067006]
["bitfinex","BTCUSD",1740182868284,0.156054,96121.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740182868693,0.156054,96121.0,96118.0,0.0057006]
["bitfinex","BTCUSD",1740182869090,0.156054,96121.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182869449,0.156054,96121.0,96118.0,0.0057006]
["bitfinex","BTCUSD",1740182869683,0.0008516,96125.0,96118.0,0.0057006]
["bitfinex","BTCUSD",1740182869907,0.0008516,96125.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182870154,3.937465,96124.0,96118.0,0.0037006]
["bitfinex","BTCUSD",1740182870416,0.0008516,96125.0,96118.0,0.0057006]
["bitfinex","BTCUSD",1740182870616,0.0008516,96125.0,96124.0,0.156048]
["bitfinex","BTCUSD",1740182871022,0.0008516,96125.0,96124.0,0.15729626]
["bitfinex","BTCUSD",1740182871790,0.0008516,96125.0,96124.0,0.15829626]
["bitfinex","BTCUSD",1740182871969,0.0008516,96125.0,96124.0,0.157048]
["bitfinex","BTCUSD",1740182872167,0.0008516,96125.0,96124.0,0.001]
["bitfinex","BTCUSD",1740182872366,0.0008516,96125.0,96124.0,0.002]
["bitfinex","BTCUSD",1740182872577,3.9383166,96125.0,96124.0,0.002]
["bitfinex","BTCUSD",1740182872960,3.9383166,96125.0,96124.0,0.158048]
["bitfinex","BTCUSD",1740182874149,3.0588516,96125.0,96124.0,0.158048]
["bitfinex","BTCUSD",1740182874934,3.0486516,96125.0,96124.0,0.158048]
["bitfinex","BTCUSD",1740182875292,3.0486516,96125.0,96124.0,0.002]
["bitfinex","BTCUSD",1740182875469,3.0486516,96125.0,96124.0,0.158048]
["bitfinex","BTCUSD",1740182879366,0.1035516,96125.0,96124.0,0.158048]
["bitfinex","BTCUSD",1740182880020,0.1035516,96125.0,96124.0,0.002]
["bitfinex","BTCUSD",1740182880283,0.0008516,96125.0,96124.0,0.002]
["bitfinex","BTCUSD",1740182880491,0.2983516,96125.0,96124.0,0.002]
["bitfinex","BTCUSD",1740182880849,0.0008516,96125.0,96124.0,0.18978502]
["bitfinex","BTCUSD",1740182881239,0.0008516,96125.0,96124.0,0.158048]
["bitfinex","BTCUSD",1740182883426,0.0008516,96125.0,96124.0,0.479448]
["bitfinex","BTCUSD",1740182886149,0.0008516,96125.0,96124.0,0.59663454]
["bitfinex","BTCUSD",1740182886753,0.0008516,96125.0,96124.0,0.62917778]
["bitfinex","BTCUSD",1740182888383,0.0008516,96125.0,96124.0,0.59663454]
["bitfinex","BTCUSD",1740182891447,0.0008516,96125.0,96124.0,0.58209369]
["bitfinex","BTCUSD",1740182897153,0.0008516,96125.0,96124.0,0.59663454]
["bitfinex","BTCUSD",1740182897355,0.0008516,96125.0,96124.0,1.13963454]
["bitfinex","BTCUSD",1740182897558,6e-07,96125.0,96124.0,1.24793774]
["bitfinex","BTCUSD",1740182897965,6e-07,96125.0,96124.0,1.29593774]
["bitfinex","BTCUSD",1740182898742,6e-07,96125.0,96124.0,1.29493774]
["bitfinex","BTCUSD",1740182898941,6e-07,96125.0,96124.0,1.29593774]
["bitfinex","BTCUSD",1740182899203,6e-07,96125.0,96124.0,1.29493774]
["bitfinex","BTCUSD",1740182899609,6e-07,96125.0,96124.0,1.48493774]
["bitfinex","BTCUSD",1740182899819,6e-07,96125.0,96124.0,1.49093774]
["bitfinex","BTCUSD",1740182900013,6e-07,96125.0,96124.0,1.49693774]
["bitfinex","BTCUSD",1740182900168,6e-07,96125.0,96124.0,1.48393774]
["bitfinex","BTCUSD",1740182900584,6e-07,96125.0,96124.0,1.49793774]
["bitfinex","BTCUSD",1740182903402,2.7e-07,96132.0,96131.0,0.326037]
["bitfinex","BTCUSD",1740182903603,2.7e-07,96132.0,96131.0,0.57152674]
["bitfinex","BTCUSD",1740182904011,2.7e-07,96132.0,96131.0,1.59362674]
["bitfinex","BTCUSD",1740182904811,0.0829,96185.0,96184.0,0.155951]
["bitfinex","BTCUSD",1740182905018,0.0479,96186.0,96185.0,0.155949]
["bitfinex","BTCUSD",1740182905765,0.0479,96186.0,96185.0,0.25859469]
["bitfinex","BTCUSD",1740182906142,0.0479,96195.0,96186.0,0.155947]
["bitfinex","BTCUSD",1740182906323,0.238847,96186.0,96185.0,4.301e-05]
["bitfinex","BTCUSD",1740182906531,0.0829,96186.0,96185.0,4.301e-05]
["bitfinex","BTCUSD",1740182906727,0.238847,96186.0,96185.0,0.00104301]
["bitfinex","BTCUSD",1740182906951,0.238847,96186.0,96185.0,4.301e-05]
["bitfinex","BTCUSD",1740182907309,0.0829,96186.0,96185.0,4.301e-05]
["bitfinex","BTCUSD",1740182907514,0.155944,96188.0,96185.0,4.301e-05]
["bitfinex","BTCUSD",1740182907515,0.0829,96192.0,96185.0,4.301e-05]
["bitfinex","BTCUSD",1740182907742,0.0829,96192.0,96186.0,0.155947]
["bitfinex","BTCUSD",1740182907954,0.0829,96192.0,96185.0,0.03218728]
["bitfinex","BTCUSD",1740182907955,0.155943,96189.0,96185.0,0.03218728]
["bitfinex","BTCUSD",1740182908151,0.1567978,96187.0,96185.0,0.03218728]
["bitfinex","BTCUSD",1740182908387,0.0008518,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1740182908585,0.0008518,96187.0,96185.0,0.1046887]
["bitfinex","BTCUSD",1740182909047,0.0008518,96187.0,96186.0,0.002]
["bitfinex","BTCUSD",1740182909328,0.0008518,96187.0,96185.0,0.1046887]
["bitfinex","BTCUSD",1740182909632,0.0008518,96187.0,96186.0,0.003]
["bitfinex","BTCUSD",1740182909831,0.0008503,96186.0,96185.0,0.1026887]
["bitfinex","BTCUSD",1740182910031,0.0008503,96186.0,96185.0,0.1076887]
["bitfinex","BTCUSD",1740182910211,0.0008503,96186.0,96185.0,0.58503743]
["bitfinex","BTCUSD",1740182911403,0.0008503,96186.0,96185.0,0.58203743]
["bitfinex","BTCUSD",1740182911593,0.0008503,96186.0,96185.0,0.58303743]
["bitfinex","BTCUSD",1740182912450,0.0008503,96186.0,96185.0,0.42708843]
["bitfinex","BTCUSD",1740182912650,0.0008503,96186.0,96185.0,0.58603743]
["bitfinex","BTCUSD",1740182923121,0.155927,96199.0,96193.0,0.155935]
["bitfinex","BTCUSD",1740182923260,0.06817438,96204.0,96195.0,0.155932]
["bitfinex","BTCUSD",1740182923545,0.155925,96200.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740182923721,3.937465,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740182923923,3.7439,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740182924132,3.937465,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740182924326,3.8441,96199.0,96194.0,0.155934]
["bitfinex","BTCUSD",1740182924608,3.3861,96199.0,96194.0,0.18895564]
["bitfinex","BTCUSD",1740182924983,3.5266,96199.0,96194.0,0.18895564]
["bitfinex","BTCUSD",1740182925400,3.682527,96199.0,96194.0,0.03302164]
["bitfinex","BTCUSD",1740182925550,0.155927,96199.0,96194.0,0.18895564]
["bitfinex","BTCUSD",1740182926248,0.0469,96201.0,96194.0,0.18895564]
["bitfinex","BTCUSD",1740182926451,4.09339,96200.0,96194.0,0.18895564]
["bitfinex","BTCUSD",1740182926613,3.937465,96199.0,96195.0,0.155932]
["bitfinex","BTCUSD",1740182926810,3.4398,96199.0,96195.0,0.155932]
["bitfinex","BTCUSD",1740182927258,3.4398,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1740182927466,0.202823,96201.0,96193.0,0.207913]
["bitfinex","BTCUSD",1740182927467,2.5016,96200.0,96195.0,0.155933]
["bitfinex","BTCUSD",1740182927842,2.3019,96199.0,96195.0,0.155933]
["bitfinex","BTCUSD",1740182928049,0.202823,96201.0,96195.0,0.155933]
["bitfinex","BTCUSD",1740182928050,2.2141,96200.0,96195.0,0.155933]
["bitfinex","BTCUSD",1740182929098,2.2141,96200.0,96196.0,0.155931]
["bitfinex","BTCUSD",1740182929591,1.8525821,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1740182929802,0.0077821,96199.0,96196.0,0.155931]
["bitfinex","BTCUSD",1740182930654,0.0077821,96199.0,96195.0,0.155933]
["bitfinex","BTCUSD",1740182930769,0.0077821,96198.0,96195.0,0.155933]
["bitfinex","BTCUSD",1740182932021,0.0077821,96198.0,96190.0,0.207921]
["bitfinex","BTCUSD",1740182932222,0.0077821,96198.0,96197.0,0.15593]
["bitfinex","BTCUSD",1740182932450,0.0469,96201.0,96197.0,0.15593]
["bitfinex","BTCUSD",1740182932647,0.0469,96201.0,96200.0,0.155925]
["bitfinex","BTCUSD",1740182932818,0.06817438,96204.0,96185.0,0.43188843]
["bitfinex","BTCUSD",1740182933018,1.3268,96203.0,96201.0,0.155922]
["bitfinex","BTCUSD",1740182933386,0.5522,96203.0,96202.0,0.155921]
["bitfinex","BTCUSD",1740182933661,0.4014,96203.0,96194.0,0.0016992]
["bitfinex","BTCUSD",1740182933863,0.02029236,96202.0,96201.0,0.155923]
["bitfinex","BTCUSD",1740182934069,0.02029236,96202.0,96201.0,0.2598159]
["bitfinex","BTCUSD",1740182934217,0.02029236,96202.0,96201.0,0.25856869]
["bitfinex","BTCUSD",1740182934756,0.02029236,96202.0,96201.0,0.67210927]
["bitfinex","BTCUSD",1740182936365,0.0008496,96204.0,96203.0,0.17046085]
["bitfinex","BTCUSD",1740182936570,0.0008496,96204.0,96203.0,0.27435356]
["bitfinex","BTCUSD",1740182936790,0.0008496,96204.0,96203.0,0.27310654]
["bitfinex","BTCUSD",1740182937359,0.0008496,96204.0,96203.0,1.13750627]
["bitfinex","BTCUSD",1740182937569,0.0008496,96204.0,96203.0,1.22050627]
["bitfinex","BTCUSD",1740182937947,6e-07,96204.0,96203.0,1.37050627]
["bitfinex","BTCUSD",1740182938137,2e-07,96204.0,96203.0,1.45503964]
["bitfinex","BTCUSD",1740182938338,1.7e-07,96209.0,96208.0,0.29865285]
["bitfinex","BTCUSD",1740182938537,1.7e-07,96209.0,96208.0,1.29803164]
["bitfinex","BTCUSD",1740182938758,1.7e-07,96209.0,96208.0,1.46803164]
["bitfinex","BTCUSD",1740182940275,1.7e-07,96209.0,96208.0,1.47503164]
["bitfinex","BTCUSD",1740182940600,1.7e-07,96209.0,96208.0,1.48203164]
["bitfinex","BTCUSD",1740182940798,1.7e-07,96209.0,96208.0,1.50203164]
["bitfinex","BTCUSD",1740182941481,1.7e-07,96209.0,96208.0,1.46969827]
["bitfinex","BTCUSD",1740182941681,1.7e-07,96209.0,96208.0,1.50975932]
["bitfinex","BTCUSD",1740182942156,9.7e-07,96216.0,96215.0,0.04]
["bitfinex","BTCUSD",1740182942359,7.7e-07,96222.0,96221.0,0.48863185]
["bitfinex","BTCUSD",1740182946162,0.00043249,96222.0,96221.0,1.47827073]
["bitfinex","BTCUSD",1740182946388,0.00043249,96222.0,96221.0,1.4460106]
["bitfinex","BTCUSD",1740182946734,0.00043249,96222.0,96221.0,1.4530106]
["bitfinex","BTCUSD",1740182946919,0.00043249,96222.0,96221.0,1.28693642]
["bitfinex","BTCUSD",1740182947112,0.00043249,96222.0,96221.0,1.31509642]
["bitfinex","BTCUSD",1740182947668,0.00043249,96222.0,96221.0,0.98920542]
["bitfinex","BTCUSD",1740182947876,0.00043249,96222.0,96221.0,0.98220542]
["bitfinex","BTCUSD",1740182948073,0.00043249,96222.0,96221.0,1.00374627]
["bitfinex","BTCUSD",1740182948779,0.00043249,96222.0,96221.0,0.99558627]
["bitfinex","BTCUSD",1740182948976,0.00043249,96222.0,96221.0,1.00378627]
["bitfinex","BTCUSD",1740182949429,0.00043249,96222.0,96221.0,0.99678627]
["bitfinex","BTCUSD",1740182949648,0.00043249,96222.0,96221.0,0.42404542]
["bitfinex","BTCUSD",1740182949849,0.00043249,96222.0,96221.0,0.43104542]
["bitfinex","BTCUSD",1740182949999,0.00043249,96222.0,96221.0,0.42404542]
["bitfinex","BTCUSD",1740182950201,0.00043249,96222.0,96221.0,0.43804542]
["bitfinex","BTCUSD",1740182950403,0.04663249,96222.0,96221.0,0.014]
["bitfinex","BTCUSD",1740182950579,0.207854,96221.0,96208.0,0.32139973]
["bitfinex","BTCUSD",1740182950779,0.04663249,96222.0,96221.0,0.006]
["bitfinex","BTCUSD",1740182950980,4.1477747,96222.0,96221.0,0.01]
["bitfinex","BTCUSD",1740182951183,3.9918857,96222.0,96221.0,0.004]
["bitfinex","BTCUSD",1740182951501,3.9918857,96222.0,96210.0,0.00124713]
["bitfinex","BTCUSD",1740182951703,0.2103097,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740182951864,3.9918857,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740182952700,4.1477747,96222.0,96221.0,0.003]
["bitfinex","BTCUSD",1740182952941,3.9918857,96222.0,96210.0,0.31052269]
["bitfinex","BTCUSD",1740182953141,0.155897,96217.0,96210.0,0.25855369]
["bitfinex","BTCUSD",1740182953788,0.155899,96216.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740182953950,0.2103097,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740182954203,4.1477747,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740182954364,4.0238097,96222.0,96221.0,0.002]
["bitfinex","BTCUSD",1740182954544,3.8679207,96222.0,96218.0,0.155895]
["bitfinex","BTCUSD",1740182954749,0.0544207,96222.0,96213.0,0.155904]
["bitfinex","BTCUSD",1740182954957,0.2103107,96222.0,96216.0,0.155898]
["bitfinex","BTCUSD",1740182955164,0.0544207,96222.0,96217.0,0.155896]
["bitfinex","BTCUSD",1740182955372,0.0544207,96222.0,96217.0,0.155897]
["bitfinex","BTCUSD",1740182955566,0.0544207,96222.0,96211.0,0.52927373]
["bitfinex","BTCUSD",1740182955788,0.00778821,96221.0,96216.0,0.155897]
["bitfinex","BTCUSD",1740182956189,0.00778821,96221.0,96217.0,0.155897]
["bitfinex","BTCUSD",1740182957051,0.00778821,96221.0,96216.0,0.003]
["bitfinex","BTCUSD",1740182957243,0.00778821,96221.0,96220.0,0.155892]
["bitfinex","BTCUSD",1740182957448,0.00043249,96222.0,96217.0,0.155896]
["bitfinex","BTCUSD",1740182957621,0.00043249,96222.0,96218.0,0.155895]
["bitfinex","BTCUSD",1740182957801,0.00043249,96222.0,96217.0,0.158897]
["bitfinex","BTCUSD",1740182958017,0.00043249,96222.0,96217.0,0.155897]
["bitfinex","BTCUSD",1740182958220,0.00043249,96222.0,96216.0,0.003]
["bitfinex","BTCUSD",1740182958421,0.155892,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1740182958648,0.00779202,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1740182959979,0.00779202,96221.0,96217.0,0.155897]
["bitfinex","BTCUSD",1740182960182,0.00779202,96221.0,96218.0,0.002]
["bitfinex","BTCUSD",1740182960391,0.00779202,96221.0,96217.0,0.155897]
["bitfinex","BTCUSD",1740182960392,0.00779202,96221.0,96217.0,0.157897]
["bitfinex","BTCUSD",1740182960738,0.00779202,96221.0,96218.0,0.32139973]
["bitfinex","BTCUSD",1740182960938,0.16368302,96221.0,96220.0,0.003]
["bitfinex","BTCUSD",1740182961143,0.16368302,96221.0,96218.0,0.32139973]
["bitfinex","BTCUSD",1740182961144,0.155892,96220.0,96218.0,0.32139973]
["bitfinex","BTCUSD",1740182961365,0.16368402,96220.0,96218.0,0.32139973]
["bitfinex","BTCUSD",1740182961564,0.16368402,96220.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182961768,0.00779202,96220.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182962549,0.00779202,96219.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182962816,3.90508602,96219.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182962964,4.10115102,96219.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182963172,0.16368602,96219.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182963365,4.10115102,96219.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182963570,4.10115102,96219.0,96218.0,0.32139973]
["bitfinex","BTCUSD",1740182963879,4.10115102,96219.0,96218.0,0.32439973]
["bitfinex","BTCUSD",1740182964264,4.10115102,96219.0,96218.0,0.32639973]
["bitfinex","BTCUSD",1740182964556,4.10115102,96219.0,96218.0,0.32139973]
["bitfinex","BTCUSD",1740182964709,4.10115102,96219.0,96218.0,0.32339973]
["bitfinex","BTCUSD",1740182964916,4.10115102,96219.0,96218.0,0.32539973]
["bitfinex","BTCUSD",1740182966356,4.18305102,96219.0,96218.0,0.32539973]
["bitfinex","BTCUSD",1740182969446,4.18305102,96219.0,96218.0,0.004]
["bitfinex","BTCUSD",1740182970398,4.18305102,96219.0,96218.0,0.002]
["bitfinex","BTCUSD",1740182970594,0.200895,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182970799,4.13836,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182971691,4.13936,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182971911,4.14036,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182972139,4.14815202,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182974828,0.21068702,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182975096,4.14815202,96218.0,96217.0,0.001699]
["bitfinex","BTCUSD",1740182980092,4.14815202,96218.0,96198.0,0.32139973]
["bitfinex","BTCUSD",1740182980093,0.15591,96209.0,96198.0,0.32139973]
["bitfinex","BTCUSD",1740182980292,4.26005693,96209.0,96198.0,0.32139973]
["bitfinex","BTCUSD",1740182980510,4.26005693,96209.0,96194.0,0.0016992]
["bitfinex","BTCUSD",1740182980511,4.222975,96209.0,96194.0,0.0016992]
["bitfinex","BTCUSD",1740182981294,2.20001,96209.0,96208.0,0.003699]
["bitfinex","BTCUSD",1740182981430,2.20780202,96209.0,96208.0,0.003699]
["bitfinex","BTCUSD",1740182981775,2.20880202,96209.0,96208.0,0.003699]
["bitfinex","BTCUSD",1740182982737,2.20880202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182982942,2.21180202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182983147,2.21080202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182983343,2.20780202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182983690,2.21280202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182995504,3.53350202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182995732,3.69320202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182995886,3.29600202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182997685,3.19650202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740182999339,2.54410202,96209.0,96208.0,0.001699]
["bitfinex","BTCUSD",1740183001630,2.54410202,96209.0,96188.0,0.32139973]
["bitfinex","BTCUSD",1740183001631,0.207887,96206.0,96188.0,0.32139973]
["bitfinex","BTCUSD",1740183001835,0.263517,96205.0,96189.0,0.10389302]
["bitfinex","BTCUSD",1740183002035,0.7075,96208.0,96200.0,0.155923]
["bitfinex","BTCUSD",1740183002208,0.9232,96207.0,96200.0,0.155923]
["bitfinex","BTCUSD",1740183002409,0.88983147,96208.0,96200.0,0.155923]
["bitfinex","BTCUSD",1740183002571,0.01279202,96209.0,96198.0,0.155926]
["bitfinex","BTCUSD",1740183002572,0.155914,96207.0,96198.0,0.155926]
["bitfinex","BTCUSD",1740183002771,0.155917,96205.0,96198.0,0.0155926]
["bitfinex","BTCUSD",1740183002979,0.155917,96205.0,96201.0,0.155923]
["bitfinex","BTCUSD",1740183003180,0.156917,96205.0,96201.0,0.155923]
["bitfinex","BTCUSD",1740183003396,0.155917,96205.0,96194.0,0.207912]
["bitfinex","BTCUSD",1740183003604,0.00779202,96204.0,96200.0,0.155924]
["bitfinex","BTCUSD",1740183003799,0.00779202,96204.0,96195.0,0.10264569]
["bitfinex","BTCUSD",1740183004041,0.00779202,96204.0,96196.0,0.03122699]
["bitfinex","BTCUSD",1740183004254,0.00779202,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1740183004581,0.001,96205.0,96203.0,0.15592]
["bitfinex","BTCUSD",1740183005039,0.156917,96205.0,96198.0,0.207903]
["bitfinex","BTCUSD",1740183005241,0.156917,96205.0,96200.0,0.155924]
["bitfinex","BTCUSD",1740183005399,0.15592,96203.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183005735,0.155918,96205.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183005946,0.156919,96204.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183006287,0.155919,96204.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183006484,0.001,96203.0,96200.0,0.155923]
["bitfinex","BTCUSD",1740183006698,0.001,96203.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183006699,0.01,96210.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183006900,0.155919,96204.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183007100,0.156919,96204.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183007300,0.155919,96204.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183007926,0.15592,96203.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183008124,0.157917,96205.0,96200.0,0.15583275]
["bitfinex","BTCUSD",1740183008331,0.157917,96205.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183008606,0.00780317,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183009006,0.00880317,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183009284,0.00980317,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183009488,0.00880317,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183009687,0.00780317,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183009840,0.00880317,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183010184,0.002,96203.0,96199.0,0.47732573]
["bitfinex","BTCUSD",1740183012007,0.002,96203.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183012503,0.15792,96203.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183012709,0.002,96203.0,96199.0,0.32139973]
["bitfinex","BTCUSD",1740183014740,0.002,96203.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183016223,0.01069822,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183016450,0.01849972,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183017376,0.01949972,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183017605,0.01169822,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183018176,0.01069822,96201.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183019461,0.01069822,96201.0,96199.0,0.47232473]
["bitfinex","BTCUSD",1740183019680,0.155917,96205.0,96199.0,0.47232473]
["bitfinex","BTCUSD",1740183019875,0.0008507,96209.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183020117,0.8269,96208.0,96200.0,0.155924]
["bitfinex","BTCUSD",1740183020334,0.155915,96206.0,96200.0,0.155924]
["bitfinex","BTCUSD",1740183020481,0.3003,96205.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183020691,0.002,96205.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183021061,0.155919,96204.0,96199.0,0.47232573]
["bitfinex","BTCUSD",1740183021400,0.155919,96204.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183021779,0.0078018,96204.0,96199.0,0.47232573]
["bitfinex","BTCUSD",1740183022005,0.0078018,96204.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183022205,0.15592,96203.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183022967,0.0078018,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183023924,0.002,96203.0,96199.0,0.47232573]
["bitfinex","BTCUSD",1740183024107,0.15692,96203.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183024544,0.001,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183025708,0.15592,96203.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183025909,0.001,96203.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183026445,0.155919,96204.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183026771,0.001,96202.0,96199.0,0.47232573]
["bitfinex","BTCUSD",1740183026914,0.001,96202.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183027115,0.001,96203.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183027672,0.156919,96204.0,96199.0,0.31639973]
["bitfinex","BTCUSD",1740183028120,0.001,96204.0,96201.0,0.207896]
["bitfinex","BTCUSD",1740183028313,0.001,96204.0,96203.0,0.15592]
["bitfinex","BTCUSD",1740183028554,0.001,96204.0,96203.0,0.33672906]
["bitfinex","BTCUSD",1740183028766,0.0008507,96209.0,96208.0,0.155912]
["bitfinex","BTCUSD",1740183028949,0.0008507,96209.0,96208.0,0.57495742]
["bitfinex","BTCUSD",1740183029245,0.0008507,96209.0,96208.0,0.57395742]
["bitfinex","BTCUSD",1740183029634,0.0008507,96209.0,96208.0,0.57295742]
["bitfinex","BTCUSD",1740183030226,0.0008507,96209.0,96208.0,0.57495742]
["bitfinex","BTCUSD",1740183030699,0.0008507,96209.0,96208.0,0.57695742]
["bitfinex","BTCUSD",1740183030890,0.0008507,96209.0,96208.0,0.65795742]
["bitfinex","BTCUSD",1740183031961,0.0008507,96209.0,96208.0,1.20095742]
["bitfinex","BTCUSD",1740183037039,0.0008507,96209.0,96208.0,0.96604542]
["bitfinex","BTCUSD",1740183037210,0.0008507,96209.0,96208.0,0.86339973]
["bitfinex","BTCUSD",1740183037983,0.0008507,96209.0,96208.0,0.32039973]
["bitfinex","BTCUSD",1740183040514,0.1567607,96209.0,96208.0,0.32039973]
["bitfinex","BTCUSD",1740183041095,0.0008507,96209.0,96208.0,0.32039973]
["bitfinex","BTCUSD",1740183041820,3.96733117,96209.0,96208.0,0.32039973]
["bitfinex","BTCUSD",1740183042028,3.9251577,96209.0,96208.0,0.004]
["bitfinex","BTCUSD",1740183042652,3.75345049,96209.0,96208.0,0.004]
["bitfinex","BTCUSD",1740183042792,3.90936049,96209.0,96208.0,0.0037014]
["bitfinex","BTCUSD",1740183043000,3.91036049,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183043207,3.91136049,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183043441,3.91914472,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183044832,3.96624472,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183046050,3.97691714,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183049180,4.03956583,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183051652,0.34746883,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183051835,4.03956583,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183054171,4.04041653,96209.0,96208.0,0.0017014]
["bitfinex","BTCUSD",1740183054370,4.16378391,96209.0,96208.0,4e-07]
["bitfinex","BTCUSD",1740183054596,0.282025,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183055688,0.284025,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183055893,0.29569742,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183056302,0.31592579,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183056718,4.00802279,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183057302,4.06753201,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183058122,4.07531795,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183058864,4.06287381,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183060046,4.00336459,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183062055,4.01579949,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183067021,4.01665029,96200.0,96199.0,0.0010006]
["bitfinex","BTCUSD",1740183068210,4.01365029,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183068437,0.32655329,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183068933,0.32455329,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183069140,0.32655329,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183069781,0.32355329,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183070079,0.32655329,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183073798,0.42157642,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183074726,0.32655329,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183088954,0.31411839,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183089146,0.18801839,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183089295,0.18909147,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183090352,0.17841905,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183103274,0.21560525,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183103475,0.21453217,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183104403,0.18804076,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183104745,0.18911384,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183108285,0.17841905,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183109227,0.17734597,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183109471,0.17063311,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183109876,0.16956003,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183109990,0.16656003,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183110196,0.16956003,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183110886,0.16756003,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183111307,0.16956003,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183113839,0.01363503,96200.0,96199.0,6e-07]
["bitfinex","BTCUSD",1740183114039,0.01363503,96200.0,96199.0,0.1261006]
["bitfinex","BTCUSD",1740183114373,0.01063503,96200.0,96199.0,0.1261006]
["bitfinex","BTCUSD",1740183114598,0.00863503,96200.0,96199.0,0.1261006]
["bitfinex","BTCUSD",1740183114798,0.00863503,96200.0,96199.0,0.2860266]
["bitfinex","BTCUSD",1740183115001,0.00863503,96200.0,96199.0,0.2840266]
["bitfinex","BTCUSD",1740183115203,0.0008508,96200.0,96199.0,0.2820266]
["bitfinex","BTCUSD",1740183115574,0.0008508,96200.0,96199.0,0.71491202]
["bitfinex","BTCUSD",1740183115776,0.0008508,96200.0,96199.0,0.7473667]
["bitfinex","BTCUSD",1740183116386,0.0008508,96200.0,96199.0,0.71191202]
["bitfinex","BTCUSD",1740183117765,0.0008508,96200.0,96199.0,0.70891202]
["bitfinex","BTCUSD",1740183118148,0.0008508,96200.0,96199.0,0.71891202]
["bitfinex","BTCUSD",1740183118904,0.0008508,96200.0,96199.0,0.71391202]
["bitfinex","BTCUSD",1740183119091,0.0008508,96200.0,96199.0,0.71991202]
["bitfinex","BTCUSD",1740183131891,0.0008508,96200.0,96199.0,0.71987202]
["bitfinex","BTCUSD",1740183143678,0.0008508,96200.0,96199.0,0.71956902]
["bitfinex","BTCUSD",1740183147233,0.0008508,96200.0,96199.0,0.75201339]
["bitfinex","BTCUSD",1740183148598,0.0008508,96200.0,96199.0,0.75371459]
["bitfinex","BTCUSD",1740183148959,0.0008508,96200.0,96199.0,1.31125544]
["bitfinex","BTCUSD",1740183151962,0.1092593,96240.0,96228.0,0.155879]
["bitfinex","BTCUSD",1740183152186,0.1092593,96240.0,96229.0,0.31639973]
["bitfinex","BTCUSD",1740183152392,0.2182844,96236.0,96229.0,0.31639973]
["bitfinex","BTCUSD",1740183153352,3.482768,96235.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183153573,3.3242,96234.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183154289,3.33200821,96234.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183154487,0.155873,96233.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183155046,0.16367821,96234.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183155474,0.155871,96233.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183156419,0.00780821,96233.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183156738,0.155874,96232.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183157683,0.00780821,96231.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183158489,0.155876,96230.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183158647,3.974473,96230.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183159054,3.98228121,96230.0,96229.0,0.31644274]
["bitfinex","BTCUSD",1740183160768,3.06698421,96230.0,96229.0,0.31814334]
["bitfinex","BTCUSD",1740183160977,1.00428421,96230.0,96229.0,0.31814334]
["bitfinex","BTCUSD",1740183162597,1.00428421,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183167237,0.84635238,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183167605,1.00222838,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183168321,0.74024695,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183169022,0.155876,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183169452,3.718244,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183173232,3.7190944,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183174845,3.2004264,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183179724,3.7190944,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183187379,3.7269036,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183190429,0.1645356,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183190652,3.7269036,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183195181,2.8870356,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183195854,2.7791356,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183198544,1.9380596,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183198753,2.0939356,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183198960,1.9390596,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183199529,1.9312504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183199702,1.9181504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183199906,1.7355504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183200082,1.7167504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183201303,0.7464504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183201502,0.55869442,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183201701,2.4956,96232.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183201931,2.6716,96231.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183202271,1.2638,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183202622,1.2484,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183202825,1.2172,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183203019,0.8557,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183203808,0.8567,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183205240,0.7196,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183205437,0.6779,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183205865,0.6004,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183206069,0.4798,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183206480,0.4253,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183207147,0.3755,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183208010,0.3755,96230.0,96229.0,0.15762161]
["bitfinex","BTCUSD",1740183208212,0.001,96230.0,96229.0,0.15762161]
["bitfinex","BTCUSD",1740183208573,0.0018504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183208780,0.0018504,96230.0,96229.0,0.15762161]
["bitfinex","BTCUSD",1740183209183,0.0008504,96230.0,96229.0,0.15762161]
["bitfinex","BTCUSD",1740183211630,0.0008504,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183212220,0.1567264,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183212603,3.5331894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183215676,3.63583509,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183215900,3.5331894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183216100,3.6093894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183220089,0.2329264,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183220759,3.6093894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183222713,3.5331894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183230657,0.1567264,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183230859,3.5331894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183241195,3.63583509,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183241396,0.1567264,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183241804,3.5331894,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183242995,3.54099096,96230.0,96229.0,0.00174361]
["bitfinex","BTCUSD",1740183246775,3.82239096,96230.0,96229.0,6.1e-07]
["bitfinex","BTCUSD",1740183247155,3.82239096,96230.0,96199.0,0.0017012]
["bitfinex","BTCUSD",1740183247156,0.155925,96200.0,96199.0,0.0017012]
["bitfinex","BTCUSD",1740183247392,3.532388,96200.0,96199.0,0.0017012]
["bitfinex","BTCUSD",1740183247591,3.54692885,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183248351,3.55473041,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183249945,3.54692885,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183250144,3.64957454,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183251034,3.65457454,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183253059,3.66232996,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183258064,0.28586696,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183258355,3.66232996,96200.0,96199.0,0.00213292]
["bitfinex","BTCUSD",1740183259355,3.66232996,96200.0,96199.0,9.2e-07]
["bitfinex","BTCUSD",1740183259520,0.28586696,96200.0,96199.0,9.2e-07]
["bitfinex","BTCUSD",1740183268206,0.28586696,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183269092,3.65732996,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183269462,3.66332996,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183270063,3.66732996,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183274479,0.29086696,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183274857,3.66732996,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183275581,2.45798042,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183276559,2.45198042,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183276769,2.44798042,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183277177,2.44898042,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183277377,2.45498042,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183277621,2.55762611,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183278433,2.55662611,96200.0,96199.0,0.00270172]
["bitfinex","BTCUSD",1740183278746,2.55262611,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183278955,2.55562611,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183279729,2.28540425,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183279933,2.44132925,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183280555,2.44217985,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183285034,0.1617756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183285510,3.5343436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183289292,3.5313436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183289516,3.5293436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183289726,3.5313436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183289946,3.5323436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183298441,3.5323436,96200.0,96199.0,0.07800172]
["bitfinex","BTCUSD",1740183299303,3.5303436,96200.0,96199.0,0.07800172]
["bitfinex","BTCUSD",1740183299720,3.5323436,96200.0,96199.0,0.07800172]
["bitfinex","BTCUSD",1740183299957,3.5323436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183300851,3.5313436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183301050,3.5293436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183301387,3.5313436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183304590,0.1587756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183304922,3.5313436,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183305911,3.54204428,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183307089,3.53204428,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183307293,3.31387628,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183309961,3.3031756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183310181,3.2185756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183311906,3.1162756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183312121,3.0529756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183312530,3.0065756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183312686,2.9520756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183312884,2.6234756,96200.0,96199.0,0.00170172]
["bitfinex","BTCUSD",1740183317130,0.6543506,96200.0,96199.0,0.24612789]
["bitfinex","BTCUSD",1740183317341,0.0028506,96200.0,96199.0,0.28342772]
["bitfinex","BTCUSD",1740183318062,0.0008506,96200.0,96199.0,0.38607341]
["bitfinex","BTCUSD",1740183318268,0.0008506,96200.0,96199.0,0.70447314]
["bitfinex","BTCUSD",1740183318707,0.0008506,96200.0,96199.0,0.70847314]
["bitfinex","BTCUSD",1740183318920,0.0008506,96200.0,96199.0,0.70647314]
["bitfinex","BTCUSD",1740183319741,0.0018506,96200.0,96199.0,0.71247314]
["bitfinex","BTCUSD",1740183319954,0.0008506,96200.0,96199.0,0.70647314]
["bitfinex","BTCUSD",1740183321089,0.0008506,96200.0,96199.0,0.70247314]
["bitfinex","BTCUSD",1740183321374,0.0018506,96200.0,96199.0,0.70947314]
["bitfinex","BTCUSD",1740183321516,0.0028506,96200.0,96199.0,0.71647314]
["bitfinex","BTCUSD",1740183322963,0.0028506,96200.0,96199.0,1.25947314]
["bitfinex","BTCUSD",1740183323148,0.0028506,96200.0,96199.0,1.29187493]
["bitfinex","BTCUSD",1740183323373,0.0028506,96200.0,96199.0,1.45641578]
["bitfinex","BTCUSD",1740183324206,0.0018506,96200.0,96199.0,1.45717578]
["bitfinex","BTCUSD",1740183324419,0.0008506,96200.0,96199.0,1.45617578]
["bitfinex","BTCUSD",1740183324628,0.0008506,96200.0,96199.0,1.42377399]
["bitfinex","BTCUSD",1740183324801,0.0008506,96200.0,96199.0,1.43077399]
["bitfinex","BTCUSD",1740183325036,0.0008506,96200.0,96199.0,1.42477399]
["bitfinex","BTCUSD",1740183325188,0.0008506,96200.0,96199.0,1.43177399]
["bitfinex","BTCUSD",1740183334022,0.0008506,96200.0,96199.0,1.41723314]
["bitfinex","BTCUSD",1740183339161,0.1101097,96230.0,96226.0,0.155882]
["bitfinex","BTCUSD",1740183339162,0.1092593,96230.0,96226.0,0.155882]
["bitfinex","BTCUSD",1740183339392,0.01430117,96236.0,96227.0,0.31639973]
["bitfinex","BTCUSD",1740183339393,0.17016817,96236.0,96227.0,0.31639973]
["bitfinex","BTCUSD",1740183339604,3.372568,96235.0,96227.0,0.47228073]
["bitfinex","BTCUSD",1740183339807,3.528436,96235.0,96227.0,0.47228073]
["bitfinex","BTCUSD",1740183339983,3.372568,96234.0,96227.0,0.31639973]
["bitfinex","BTCUSD",1740183340788,3.372568,96234.0,96227.0,0.47228073]
["bitfinex","BTCUSD",1740183340990,3.372568,96235.0,96227.0,0.31839973]
["bitfinex","BTCUSD",1740183341196,3.528437,96235.0,96227.0,0.31839973]
["bitfinex","BTCUSD",1740183341389,3.372568,96234.0,96227.0,0.31839973]
["bitfinex","BTCUSD",1740183341552,3.372568,96235.0,96229.0,0.155876]
["bitfinex","BTCUSD",1740183341951,3.372568,96235.0,96229.0,0.155878]
["bitfinex","BTCUSD",1740183342774,3.37299975,96235.0,96229.0,0.155878]
["bitfinex","BTCUSD",1740183342974,3.372568,96234.0,96229.0,0.155878]
["bitfinex","BTCUSD",1740183343460,3.372568,96234.0,96229.0,0.156878]
["bitfinex","BTCUSD",1740183343659,3.372568,96234.0,96229.0,0.001]
["bitfinex","BTCUSD",1740183343905,3.372568,96234.0,96229.0,0.31639973]
["bitfinex","BTCUSD",1740183344082,3.372568,96234.0,96230.0,0.155876]
["bitfinex","BTCUSD",1740183344303,3.372568,96234.0,96229.0,0.32039973]
["bitfinex","BTCUSD",1740183344499,3.372568,96234.0,96229.0,0.31839973]
["bitfinex","BTCUSD",1740183344877,3.372568,96234.0,96229.0,0.32039973]
["bitfinex","BTCUSD",1740183345309,3.372568,96234.0,96229.0,0.47627673]
["bitfinex","BTCUSD",1740183345504,3.372568,96234.0,96229.0,0.31839973]
["bitfinex","BTCUSD",1740183345743,3.372568,96234.0,96230.0,0.002]
["bitfinex","BTCUSD",1740183346271,3.372568,96234.0,96230.0,0.155875]
["bitfinex","BTCUSD",1740183347516,3.372568,96234.0,96230.0,0.157875]
["bitfinex","BTCUSD",1740183348156,3.372568,96234.0,96230.0,0.159875]
["bitfinex","BTCUSD",1740183348355,3.372568,96234.0,96230.0,0.004]
["bitfinex","BTCUSD",1740183348575,3.372568,96234.0,96230.0,0.159875]
["bitfinex","BTCUSD",1740183348782,0.00043175,96235.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740183349110,3.372568,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740183349411,3.372568,96234.0,96230.0,0.004]
["bitfinex","BTCUSD",1740183349815,3.372568,96234.0,96230.0,0.31839973]
["bitfinex","BTCUSD",1740183350047,2.4551,96234.0,96231.0,0.207832]
["bitfinex","BTCUSD",1740183350220,0.00043175,96235.0,96230.0,0.31839973]
["bitfinex","BTCUSD",1740183350367,0.00043175,96235.0,96232.0,0.207831]
["bitfinex","BTCUSD",1740183350571,1.1589,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740183350965,1.1597503,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740183352103,1.1597503,96234.0,96233.0,0.157871]
["bitfinex","BTCUSD",1740183354198,1.1597503,96234.0,96233.0,0.159871]
["bitfinex","BTCUSD",1740183354398,1.1597503,96234.0,96233.0,0.157871]
["bitfinex","BTCUSD",1740183354622,1.1597503,96234.0,96233.0,0.159871]
["bitfinex","BTCUSD",1740183354823,1.1023503,96234.0,96233.0,0.159871]
["bitfinex","BTCUSD",1740183355022,0.0008503,96234.0,96233.0,0.26251669]
["bitfinex","BTCUSD",1740183355249,0.0008503,96234.0,96233.0,0.57891642]
["bitfinex","BTCUSD",1740183356164,0.0008503,96234.0,96233.0,0.57691642]
["bitfinex","BTCUSD",1740183356521,0.0008503,96234.0,96233.0,0.57491642]
["bitfinex","BTCUSD",1740183357120,0.1567203,96234.0,96233.0,0.31639973]
["bitfinex","BTCUSD",1740183357328,0.17041685,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183357531,3.62428485,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183358397,3.62428485,96230.0,96229.0,0.0027006]
["bitfinex","BTCUSD",1740183358767,3.62428485,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183359344,0.25171685,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183359893,3.62428485,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183360647,3.71196745,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183361058,3.62428485,96230.0,96229.0,0.0017006]
["bitfinex","BTCUSD",1740183367328,3.77428485,96230.0,96229.0,6e-07]
["bitfinex","BTCUSD",1740183367533,0.155923,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1740183367736,3.54303185,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1740183368141,3.55083163,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1740183368806,3.55126311,96201.0,96200.0,0.013]
["bitfinex","BTCUSD",1740183369023,3.54926311,96201.0,96200.0,0.013]
["bitfinex","BTCUSD",1740183370089,3.54926311,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1740183370307,3.55426311,96201.0,96200.0,0.01]
["bitfinex","BTCUSD",1740183374877,3.55426311,96201.0,96200.0,0.0117006]
["bitfinex","BTCUSD",1740183378683,0.18169511,96201.0,96200.0,0.0117006]
["bitfinex","BTCUSD",1740183379075,3.55426311,96201.0,96200.0,0.0117006]
["bitfinex","BTCUSD",1740183381579,3.55426311,96201.0,96200.0,0.0057006]
["bitfinex","BTCUSD",1740183386933,3.55511371,96201.0,96200.0,0.0057006]
["bitfinex","BTCUSD",1740183387079,3.55511371,96201.0,96199.0,4e-07]
["bitfinex","BTCUSD",1740183387080,0.40336585,96200.0,96199.0,4e-07]
["bitfinex","BTCUSD",1740183387313,3.77593385,96200.0,96199.0,4e-07]
["bitfinex","BTCUSD",1740183387601,0.39548654,96200.0,96179.0,0.31639973]
["bitfinex","BTCUSD",1740183387801,0.17048185,96190.0,96179.0,0.31639973]
["bitfinex","BTCUSD",1740183388002,3.77594985,96190.0,96160.0,0.31639973]
["bitfinex","BTCUSD",1740183389355,0.40338185,96190.0,96160.0,0.31639973]
["bitfinex","BTCUSD",1740183389563,0.50602754,96190.0,96160.0,0.31639973]
["bitfinex","BTCUSD",1740183389746,3.89073677,96190.0,96189.0,0.0027012]
["bitfinex","BTCUSD",1740183390094,3.89073677,96190.0,96189.0,0.0017012]
["bitfinex","BTCUSD",1740183390488,3.89373677,96190.0,96189.0,0.0017012]
["bitfinex","BTCUSD",1740183390712,3.79109108,96190.0,96189.0,0.0017012]
["bitfinex","BTCUSD",1740183397624,3.79109108,96190.0,96151.0,0.0078]
["bitfinex","BTCUSD",1740183397625,0.16454085,96189.0,96142.0,0.0801]
["bitfinex","BTCUSD",1740183397825,0.17055785,96143.0,96142.0,0.0801]
["bitfinex","BTCUSD",1740183398081,3.54312585,96143.0,96142.0,0.0801]
["bitfinex","BTCUSD",1740183398526,3.38710885,96143.0,96142.0,0.0801]
["bitfinex","BTCUSD",1740183398647,3.55506324,96143.0,96142.0,0.0801]
["bitfinex","BTCUSD",1740183398874,3.55506324,96143.0,96142.0,0.0811]
["bitfinex","BTCUSD",1740183399058,3.54312585,96143.0,96142.0,0.08614301]
["bitfinex","BTCUSD",1740183399256,3.54312585,96143.0,96142.0,0.08114301]
["bitfinex","BTCUSD",1740183399681,3.54312585,96143.0,96142.0,0.08614301]
["bitfinex","BTCUSD",1740183399883,3.54312585,96143.0,96142.0,0.08514301]
["bitfinex","BTCUSD",1740183400309,2.62885785,96143.0,96142.0,0.08514301]
["bitfinex","BTCUSD",1740183400461,1.30055785,96143.0,96142.0,0.07524301]
["bitfinex","BTCUSD",1740183400844,0.17055785,96143.0,96142.0,0.07524301]
["bitfinex","BTCUSD",1740183403153,3.59776626,96143.0,96142.0,0.01004301]
["bitfinex","BTCUSD",1740183403358,3.54312585,96143.0,96142.0,0.01004301]
["bitfinex","BTCUSD",1740183404927,3.54312585,96143.0,96142.0,0.00504301]
["bitfinex","BTCUSD",1740183405130,3.54312585,96143.0,96142.0,0.00704301]
["bitfinex","BTCUSD",1740183405476,3.54312585,96143.0,96142.0,0.00204301]
["bitfinex","BTCUSD",1740183406063,3.54312585,96143.0,96142.0,0.00404301]
["bitfinex","BTCUSD",1740183408112,0.17055785,96143.0,96142.0,0.00404301]
["bitfinex","BTCUSD",1740183408308,3.54312585,96143.0,96142.0,0.00404301]
["bitfinex","BTCUSD",1740183410598,3.58575165,96143.0,96142.0,0.00404301]
["bitfinex","BTCUSD",1740183411143,3.58575165,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183412780,3.54312585,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183416344,3.41065785,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183418888,0.17055785,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183419298,3.54312585,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183421068,3.05285785,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183424270,3.05370895,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183429159,0.17140895,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183429363,3.54397695,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183435719,3.60754963,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183436071,3.80304963,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183436485,3.87914963,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183440052,0.50658163,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183440256,0.44300895,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183440472,3.81557695,96143.0,96142.0,0.00574521]
["bitfinex","BTCUSD",1740183441718,0.44217385,96133.0,96118.0,0.0017006]
["bitfinex","BTCUSD",1740183441910,0.17059085,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183442113,3.54315885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183442475,3.53915885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183443211,3.53915885,96123.0,96122.0,0.00274364]
["bitfinex","BTCUSD",1740183443354,3.54115885,96123.0,96122.0,0.00274364]
["bitfinex","BTCUSD",1740183444474,3.54115885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183444881,3.54415885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183446730,3.64680454,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183447946,3.54415885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183450483,0.17159085,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183450908,3.54415885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183452186,3.37567126,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183452384,3.53172126,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183455801,3.6489078,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183457488,3.54626211,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183457729,3.69315885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183457903,3.70315885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183458625,3.70115885,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183460097,3.70800965,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183461790,3.73517943,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183462565,3.70800965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183471021,3.55800965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183477912,3.40195965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183478103,3.55800965,96123.0,96122.0,0.08844364]
["bitfinex","BTCUSD",1740183478949,3.52854165,96123.0,96122.0,0.08844364]
["bitfinex","BTCUSD",1740183480145,3.52554165,96123.0,96122.0,0.08844364]
["bitfinex","BTCUSD",1740183480346,3.53054165,96123.0,96122.0,0.08844364]
["bitfinex","BTCUSD",1740183481399,3.53054165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183481596,0.17944165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183482050,3.55200965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183494541,1.45734165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183494944,1.11444165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183495300,1.10944165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183495506,1.10644165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183495871,0.0058508,96123.0,96122.0,0.20859464]
["bitfinex","BTCUSD",1740183496063,0.0058508,96123.0,96122.0,0.38944033]
["bitfinex","BTCUSD",1740183496269,0.0008508,96123.0,96122.0,0.38944033]
["bitfinex","BTCUSD",1740183496497,0.0038508,96123.0,96122.0,0.38944033]
["bitfinex","BTCUSD",1740183497037,0.0068508,96123.0,96122.0,0.38944033]
["bitfinex","BTCUSD",1740183497256,0.0038508,96123.0,96122.0,0.39720033]
["bitfinex","BTCUSD",1740183497782,0.0038508,96123.0,96122.0,0.39920033]
["bitfinex","BTCUSD",1740183498379,0.0008508,96123.0,96122.0,0.39920033]
["bitfinex","BTCUSD",1740183498961,0.0018508,96123.0,96122.0,0.39920033]
["bitfinex","BTCUSD",1740183499364,0.0018508,96123.0,96122.0,0.24314933]
["bitfinex","BTCUSD",1740183499569,0.0008508,96123.0,96122.0,0.24314933]
["bitfinex","BTCUSD",1740183499998,0.0008508,96123.0,96122.0,0.13274364]
["bitfinex","BTCUSD",1740183500152,0.17144165,96123.0,96122.0,0.13374364]
["bitfinex","BTCUSD",1740183500354,0.17144165,96123.0,96122.0,0.00874364]
["bitfinex","BTCUSD",1740183500750,3.54400965,96123.0,96122.0,0.00874364]
["bitfinex","BTCUSD",1740183501444,3.54400965,96123.0,96122.0,0.00674364]
["bitfinex","BTCUSD",1740183502349,3.55976663,96123.0,96122.0,0.00674364]
["bitfinex","BTCUSD",1740183502693,3.54400965,96123.0,96122.0,0.00674364]
["bitfinex","BTCUSD",1740183503525,3.54400965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183503762,3.54500965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183504588,3.55287767,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183505315,0.18030967,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183505476,0.18230967,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183505678,3.55487767,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183509240,0.01839165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183509459,0.17444165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183510231,0.01839165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183510509,0.17344165,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183510690,0.17344165,96123.0,96122.0,0.00774364]
["bitfinex","BTCUSD",1740183511387,0.17144165,96123.0,96122.0,0.00774364]
["bitfinex","BTCUSD",1740183511558,0.17144165,96123.0,96122.0,0.00874364]
["bitfinex","BTCUSD",1740183512219,3.54400965,96123.0,96122.0,0.00874364]
["bitfinex","BTCUSD",1740183512621,3.54400965,96123.0,96122.0,0.00774364]
["bitfinex","BTCUSD",1740183512866,3.54500965,96123.0,96122.0,0.00774364]
["bitfinex","BTCUSD",1740183513277,3.54400965,96123.0,96122.0,0.00774364]
["bitfinex","BTCUSD",1740183513461,3.54400965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183514754,3.54500965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183515356,3.64765534,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183515913,3.54500965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183518279,3.54400965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183518733,3.54800965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183519421,3.54400965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183519580,3.54800965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183519782,3.55100965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183520185,3.54800965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183520380,3.64779417,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183520840,3.55000965,96123.0,96122.0,0.00574364]
["bitfinex","BTCUSD",1740183523026,3.54600965,96123.0,96122.0,0.00174364]
["bitfinex","BTCUSD",1740183523478,0.382453,96121.0,96120.0,0.0016994]
["bitfinex","BTCUSD",1740183523685,0.382453,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183523984,3.80279568,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183524477,3.755021,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183524697,3.758021,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183525847,3.77256185,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183526053,3.77456185,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183528478,0.40199385,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183528683,0.50463954,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183528799,3.87220754,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183529026,3.87720754,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183529224,3.88120754,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183529660,3.87620754,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183531501,3.88120754,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183533737,3.80480754,96121.0,96120.0,0.00174251]
["bitfinex","BTCUSD",1740183534161,0.156058,96118.0,96117.0,7.1e-07]
["bitfinex","BTCUSD",1740183534368,0.17059885,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183535250,3.54316685,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183535469,3.55016685,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183535664,3.55616685,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183535802,3.65181254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183536024,3.65881254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183536244,3.88741254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183537143,3.89441254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183538327,3.91441254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183538894,0.54184454,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183539093,3.89441254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183539422,3.71316685,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183539759,3.698626,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183540213,1.733458,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183540360,0.606158,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183540582,0.62069885,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183540778,0.61369885,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183541189,0.606158,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183541389,0.593158,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183541614,0.60069885,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183541859,0.589158,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183542031,0.588158,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183542221,0.60269885,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183542415,0.60369885,96118.0,96117.0,0.07544383]
["bitfinex","BTCUSD",1740183549246,0.60369885,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183550589,0.17359885,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183551112,3.54616685,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183551315,3.64881254,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183551514,3.54616685,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183552320,3.43709885,96118.0,96117.0,4.383e-05]
["bitfinex","BTCUSD",1740183552521,0.43849885,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183552700,0.43749885,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183553023,0.32039885,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183553226,0.31839885,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183553621,0.17259885,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183554182,0.17144975,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183554385,0.17244975,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183555162,3.62485369,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183555895,3.54501775,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183556375,3.54401775,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183556581,3.54501775,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183558809,1.59564975,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183559010,1.19994975,96118.0,96117.0,0.12844383]
["bitfinex","BTCUSD",1740183559573,1.06464975,96118.0,96117.0,0.13144383]
["bitfinex","BTCUSD",1740183561630,0.7009509,96118.0,96117.0,0.13144383]
["bitfinex","BTCUSD",1740183561837,0.2841089,96118.0,96117.0,0.13144383]
["bitfinex","BTCUSD",1740183562673,0.1579089,96118.0,96117.0,0.13144383]
["bitfinex","BTCUSD",1740183564003,0.0018509,96118.0,96117.0,0.13144383]
["bitfinex","BTCUSD",1740183564402,0.0018509,96118.0,96117.0,0.55548952]
["bitfinex","BTCUSD",1740183564807,0.0018509,96118.0,96117.0,0.56344952]
["bitfinex","BTCUSD",1740183566085,0.0028509,96118.0,96117.0,0.56344952]
["bitfinex","BTCUSD",1740183566320,0.0028509,96118.0,96117.0,0.46080383]
["bitfinex","BTCUSD",1740183566651,0.0018509,96118.0,96117.0,0.40634383]
["bitfinex","BTCUSD",1740183566828,3.38995975,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183567373,3.38895975,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183567574,3.38895975,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183567734,3.40044056,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183568633,3.39944056,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183568977,3.40044056,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183569186,3.39944056,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183569486,3.39944056,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183570520,3.39944056,96118.0,96117.0,0.00404383]
["bitfinex","BTCUSD",1740183572943,3.39944056,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183574135,3.40144056,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183574706,0.02887256,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183574860,3.40144056,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183576050,3.55749856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183576471,3.66014425,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183576670,3.55749856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183578523,3.55649856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183578882,3.83349856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183579086,3.83649856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183579519,3.83349856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183579749,3.93514425,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183579909,3.94714425,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183581133,3.84449856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183584994,0.47193056,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183585205,3.84449856,96118.0,96117.0,0.00304383]
["bitfinex","BTCUSD",1740183586025,3.84449856,96118.0,96117.0,8.3e-07]
["bitfinex","BTCUSD",1740183586343,3.84449856,96118.0,96116.0,8.3e-07]
["bitfinex","BTCUSD",1740183586344,3.69316785,96117.0,96116.0,8.3e-07]
["bitfinex","BTCUSD",1740183586543,0.42324554,96117.0,96116.0,4.398e-05]
["bitfinex","BTCUSD",1740183586898,3.79581354,96117.0,96116.0,4.398e-05]
["bitfinex","BTCUSD",1740183588699,3.80881354,96117.0,96116.0,4.398e-05]
["bitfinex","BTCUSD",1740183589497,3.80881354,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183589703,0.43624554,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183593674,0.42924554,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183594114,0.43624554,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183594256,0.33359985,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183594440,0.32759985,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183594656,0.33359985,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183594854,0.35359985,96117.0,96116.0,1.8e-07]
["bitfinex","BTCUSD",1740183595126,0.35359985,96117.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183595127,0.30608,96104.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183595304,0.32062085,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183595526,3.69318885,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183595729,0.32062085,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183596364,3.69918885,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183596579,3.80183454,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183597323,3.69918885,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183597549,3.69318885,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183597708,3.70018885,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183597904,3.70518885,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183599652,3.73824026,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183599828,3.84088595,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183600467,3.83388595,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183600676,3.83588595,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183601087,3.84188595,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183601202,3.83653228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183601646,3.84953228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183601851,3.84353228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183602050,3.83653228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183602222,3.84353228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183602563,3.83653228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183603626,3.84353228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183603806,3.85053228,96104.0,96103.0,0.0017438]
["bitfinex","BTCUSD",1740183604047,3.85053228,96104.0,96103.0,8e-07]
["bitfinex","BTCUSD",1740183604048,3.87053228,96104.0,96103.0,8e-07]
["bitfinex","BTCUSD",1740183604268,0.17063885,96093.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183604461,3.54320685,96093.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183604612,3.69320685,96093.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183605259,3.69720685,96093.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183606267,0.32463885,96093.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183606472,3.79410794,96093.0,96092.0,0.0017012]
["bitfinex","BTCUSD",1740183607045,3.79410794,96093.0,96092.0,2e-07]
["bitfinex","BTCUSD",1740183607227,0.52173994,96093.0,96092.0,2e-07]
["bitfinex","BTCUSD",1740183607426,0.52173994,96093.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183607427,0.156132,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183607692,3.54324085,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183607844,3.60353266,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183608572,3.54324085,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183608736,3.54728391,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183609335,3.53474306,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183609896,3.54928391,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183610284,3.54528391,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183610492,3.57756066,96072.0,96063.0,0.0828]
["bitfinex","BTCUSD",1740183610719,3.59167549,96072.0,96059.0,0.0451]
["bitfinex","BTCUSD",1740183610913,3.59467549,96072.0,96059.0,0.0451]
["bitfinex","BTCUSD",1740183611116,3.59467549,96072.0,96055.0,0.076]
["bitfinex","BTCUSD",1740183611117,3.58967549,96072.0,96055.0,0.076]
["bitfinex","BTCUSD",1740183611359,3.58667549,96072.0,96055.0,0.076]
["bitfinex","BTCUSD",1740183611503,3.59467549,96072.0,96055.0,0.076]
["bitfinex","BTCUSD",1740183612284,3.57017674,96072.0,96055.0,0.076]
["bitfinex","BTCUSD",1740183612853,3.55563589,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183613065,3.54785789,96072.0,96071.0,0.0781012]
["bitfinex","BTCUSD",1740183613739,3.54785789,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183614145,3.56239874,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183614313,3.66504443,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183616829,0.28747643,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183617071,3.66004443,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183617277,3.66404443,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183617615,3.55839874,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183617815,3.56039874,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183618224,3.71439874,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183618877,3.71039874,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183619695,3.70439874,96072.0,96071.0,0.0021012]
["bitfinex","BTCUSD",1740183619896,3.55739874,96072.0,96071.0,0.0823012]
["bitfinex","BTCUSD",1740183620096,3.56239874,96072.0,96071.0,0.0823012]
["bitfinex","BTCUSD",1740183620652,3.55739874,96072.0,96071.0,0.0823012]
["bitfinex","BTCUSD",1740183620853,3.55739874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183621382,3.56439874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183621513,3.56139874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183621917,3.56539874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183622119,3.56139874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183622567,3.56339874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183622760,3.55639874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183622976,3.56239874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183623611,3.55639874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183623745,3.56039874,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183625028,3.37861106,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183625229,0.87134306,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183625409,1.02747506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183625924,1.02147506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183626153,1.02347506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183626268,1.02547506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183626665,1.02147506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183626953,1.02247506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183627381,0.00104306,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183627589,0.15717506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183627768,1.31477506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183628853,1.31377506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183629053,1.31477506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183630380,1.00247506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183630758,0.15717506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183631171,1.83077506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183631364,1.67464306,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183631732,0.82297506,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183632051,0.83114322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183632651,0.16534322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183632888,1.02884322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183633234,1.20354322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183633351,1.71254322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183633555,0.96974322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183633756,0.28664322,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183634015,0.00921122,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183634589,0.00104306,96072.0,96071.0,0.0863012]
["bitfinex","BTCUSD",1740183634790,0.17171591,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183635005,0.2743616,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183635147,0.17989052,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183635355,0.17889052,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183635563,0.16434967,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183635762,0.16434967,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183636189,0.16434967,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183636580,0.16434967,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183637587,0.17889052,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183642457,0.23315443,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183643834,0.16434967,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183646405,0.16434967,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183646604,0.16434967,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183646808,0.00817461,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183647011,0.16430661,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183647148,0.156132,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183647361,0.16294418,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183656012,0.24217638,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183656356,0.16294418,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183656773,3.53551218,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183657152,3.53551218,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183657557,3.53551218,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183660862,3.53636318,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183661087,3.53636318,96072.0,96071.0,0.0071012]
["bitfinex","BTCUSD",1740183661594,3.53636318,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183662091,3.53736318,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183662457,0.16479518,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183663058,3.53736318,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183676005,3.33279928,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183676211,3.48893128,96072.0,96071.0,0.0061012]
["bitfinex","BTCUSD",1740183678022,3.48893128,96072.0,96071.0,0.0040012]
["bitfinex","BTCUSD",1740183678735,3.48893128,96072.0,96071.0,0.0023012]
["bitfinex","BTCUSD",1740183679235,3.33279928,96072.0,96065.0,0.01086793]
["bitfinex","BTCUSD",1740183679575,0.156142,96066.0,96065.0,0.01086793]
["bitfinex","BTCUSD",1740183679795,2.534242,96066.0,96065.0,0.01086793]
["bitfinex","BTCUSD",1740183679952,0.34275228,96066.0,96065.0,0.01086793]
["bitfinex","BTCUSD",1740183681635,0.34275228,96066.0,96065.0,0.01286793]
["bitfinex","BTCUSD",1740183682482,0.16125228,96066.0,96065.0,0.01286793]
["bitfinex","BTCUSD",1740183682890,2.73825228,96066.0,96065.0,0.01286793]
["bitfinex","BTCUSD",1740183683344,2.10815228,96066.0,96065.0,0.01286793]
["bitfinex","BTCUSD",1740183683539,1.69575228,96066.0,96065.0,0.01286793]
["bitfinex","BTCUSD",1740183684564,1.69575228,96066.0,96065.0,0.01456993]
["bitfinex","BTCUSD",1740183684790,0.53205228,96066.0,96065.0,0.01456993]
["bitfinex","BTCUSD",1740183691175,0.53205228,96066.0,96065.0,0.01256993]
["bitfinex","BTCUSD",1740183691380,0.53205228,96066.0,96065.0,0.01356993]
["bitfinex","BTCUSD",1740183693671,0.16125228,96066.0,96065.0,0.01356993]
["bitfinex","BTCUSD",1740183694017,2.04915228,96066.0,96065.0,0.01356993]
["bitfinex","BTCUSD",1740183694624,0.12321028,96066.0,96065.0,0.01356993]
["bitfinex","BTCUSD",1740183694853,0.12321028,96066.0,96065.0,0.09276993]
["bitfinex","BTCUSD",1740183694854,0.00511028,96066.0,96065.0,0.09276993]
["bitfinex","BTCUSD",1740183695453,0.000851,96072.0,96067.0,0.0828]
["bitfinex","BTCUSD",1740183695655,0.000851,96072.0,96069.0,0.0828]
["bitfinex","BTCUSD",1740183695833,0.000851,96072.0,96070.0,0.10389461]
["bitfinex","BTCUSD",1740183696830,0.000851,96072.0,96071.0,0.00784]
["bitfinex","BTCUSD",1740183697036,0.000851,96072.0,96071.0,0.11048569]
["bitfinex","BTCUSD",1740183697449,0.000851,96072.0,96071.0,0.10948569]
["bitfinex","BTCUSD",1740183697814,0.000851,96072.0,96071.0,0.11173459]
["bitfinex","BTCUSD",1740183698019,0.000851,96072.0,96071.0,0.11048569]
["bitfinex","BTCUSD",1740183698581,0.00595666,96072.0,96071.0,0.11048569]
["bitfinex","BTCUSD",1740183699284,0.16208866,96072.0,96071.0,0.11048569]
["bitfinex","BTCUSD",1740183699733,0.16208866,96072.0,96071.0,0.11448569]
["bitfinex","BTCUSD",1740183700474,0.16208866,96072.0,96071.0,0.43588569]
["bitfinex","BTCUSD",1740183705372,0.16208866,96072.0,96071.0,0.43988569]
["bitfinex","BTCUSD",1740183706303,0.156129,96075.0,96071.0,0.43988569]
["bitfinex","BTCUSD",1740183706510,0.156132,96072.0,96071.0,0.44031661]
["bitfinex","BTCUSD",1740183707274,0.156132,96072.0,96071.0,0.43931661]
["bitfinex","BTCUSD",1740183707456,0.156132,96072.0,96071.0,0.43731661]
["bitfinex","BTCUSD",1740183707682,0.156132,96072.0,96071.0,0.43531661]
["bitfinex","BTCUSD",1740183711315,0.1569831,96072.0,96071.0,0.44031661]
["bitfinex","BTCUSD",1740183714183,0.0008511,96072.0,96071.0,0.44031661]
["bitfinex","BTCUSD",1740183714402,0.0008511,96072.0,96071.0,0.72555061]
["bitfinex","BTCUSD",1740183715379,0.0008511,96072.0,96071.0,0.72355061]
["bitfinex","BTCUSD",1740183715586,0.0018511,96072.0,96071.0,0.72555061]
["bitfinex","BTCUSD",1740183716011,0.0018511,96072.0,96071.0,0.72255061]
["bitfinex","BTCUSD",1740183716210,0.0028511,96072.0,96071.0,0.72755061]
["bitfinex","BTCUSD",1740183717565,0.10950314,96090.0,96072.0,0.1235]
["bitfinex","BTCUSD",1740183717717,0.15609,96098.0,96080.0,0.156119]
["bitfinex","BTCUSD",1740183717896,0.208104,96106.0,96083.0,0.0478]
["bitfinex","BTCUSD",1740183718101,0.12034997,96100.0,96086.0,0.0757]
["bitfinex","BTCUSD",1740183718348,0.12034997,96100.0,96087.0,0.10389429]
["bitfinex","BTCUSD",1740183720438,0.22985311,96100.0,96087.0,0.10264569]
["bitfinex","BTCUSD",1740183720617,0.12034997,96100.0,96087.0,0.10364569]
["bitfinex","BTCUSD",1740183720818,0.12034997,96100.0,96088.0,0.00124861]
["bitfinex","BTCUSD",1740183721015,0.12034997,96100.0,96089.0,0.10264569]
["bitfinex","BTCUSD",1740183721364,0.12034997,96100.0,96090.0,0.32264861]
["bitfinex","BTCUSD",1740183721535,0.12034997,96100.0,96091.0,0.10264569]
["bitfinex","BTCUSD",1740183722150,0.12034997,96100.0,96092.0,0.00124861]
["bitfinex","BTCUSD",1740183722345,0.12034997,96100.0,96093.0,0.10264569]
["bitfinex","BTCUSD",1740183723516,0.12034997,96100.0,96093.0,0.10364569]
["bitfinex","BTCUSD",1740183723726,0.12034997,96100.0,96093.0,0.1048943]
["bitfinex","BTCUSD",1740183724352,0.12034997,96100.0,96093.0,0.1058943]
["bitfinex","BTCUSD",1740183726391,0.208106,96105.0,96093.0,0.1058943]
["bitfinex","BTCUSD",1740183726570,0.208106,96105.0,96094.0,0.00124858]
["bitfinex","BTCUSD",1740183726571,0.26558614,96103.0,96094.0,0.00124858]
["bitfinex","BTCUSD",1740183726743,0.26558614,96103.0,96095.0,0.10389428]
["bitfinex","BTCUSD",1740183727187,0.26558614,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183728154,0.27671612,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183728611,0.12063312,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183729015,0.27671612,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183729249,0.27671512,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183729453,0.156084,96102.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183730205,0.27671512,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183730405,0.27671612,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183731146,0.12063312,96103.0,96096.0,0.3224]
["bitfinex","BTCUSD",1740183731355,0.156085,96102.0,96096.0,0.3224]
["bitfinex","BTCUSD",1740183731597,0.27671612,96103.0,96096.0,0.3224]
["bitfinex","BTCUSD",1740183731809,0.27671612,96103.0,96096.0,0.3214]
["bitfinex","BTCUSD",1740183735266,0.12063312,96103.0,96097.0,0.0831486]
["bitfinex","BTCUSD",1740183735876,0.01112998,96103.0,96097.0,0.0831486]
["bitfinex","BTCUSD",1740183736075,0.156074,96108.0,96097.0,0.0831486]
["bitfinex","BTCUSD",1740183736294,0.0109901,96108.0,96097.0,0.0831486]
["bitfinex","BTCUSD",1740183736490,0.156076,96107.0,96097.0,0.0831486]
["bitfinex","BTCUSD",1740183736952,0.208098,96109.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740183737179,0.208098,96109.0,96099.0,0.00124853]
["bitfinex","BTCUSD",1740183737368,0.156075,96108.0,96100.0,0.00124853]
["bitfinex","BTCUSD",1740183737649,0.157075,96108.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183737965,0.156075,96108.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183738344,0.156076,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183738543,0.15611925,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183738756,4.325e-05,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183739209,0.15611925,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183739761,0.15811925,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183741135,0.15911925,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183741727,0.00304325,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183741951,0.156077,96106.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183742151,0.00304325,96107.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183742353,0.156078,96106.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740183742594,0.15608,96105.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183743093,0.156081,96104.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183744823,0.157079,96106.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183744984,0.156079,96106.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183745193,0.001,96104.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183745609,0.157081,96104.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183745828,0.156081,96104.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183746339,0.156081,96104.0,96101.0,0.0754]
["bitfinex","BTCUSD",1740183746708,0.157081,96104.0,96101.0,0.0754]
["bitfinex","BTCUSD",1740183747279,0.157081,96104.0,96102.0,0.02599457]
["bitfinex","BTCUSD",1740183748150,0.156081,96104.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183748348,0.001,96104.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183748802,0.15708,96104.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183749182,0.07914325,96107.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183749336,0.28743971,96102.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183749535,3.69422871,96102.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183750913,3.69522871,96102.0,96101.0,0.3968]
["bitfinex","BTCUSD",1740183751123,3.69122871,96102.0,96101.0,0.3928]
["bitfinex","BTCUSD",1740183752274,3.69222871,96102.0,96101.0,0.3928]
["bitfinex","BTCUSD",1740183752471,3.44222871,96102.0,96101.0,0.3928]
["bitfinex","BTCUSD",1740183753720,3.59831271,96102.0,96101.0,0.3928]
["bitfinex","BTCUSD",1740183753925,3.59831271,96102.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183755209,0.27062371,96102.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183755563,3.59831271,96102.0,96101.0,0.0714]
["bitfinex","BTCUSD",1740183756818,3.327689,96102.0,96101.0,0.0722505]
["bitfinex","BTCUSD",1740183757118,0.001701,96102.0,96101.0,0.0722505]
["bitfinex","BTCUSD",1740183757328,3.32939,96102.0,96101.0,0.0722505]
["bitfinex","BTCUSD",1740183757724,3.485474,96102.0,96101.0,0.0722505]
["bitfinex","BTCUSD",1740183764522,3.481474,96102.0,96101.0,0.0722505]
["bitfinex","BTCUSD",1740183766843,3.481474,96102.0,96077.0,0.00776]
["bitfinex","BTCUSD",1740183766844,0.2319,96101.0,96072.0,0.4025]
["bitfinex","BTCUSD",1740183767031,0.10950314,96082.0,96072.0,0.4025]
["bitfinex","BTCUSD",1740183767230,0.156131,96073.0,96072.0,0.4025]
["bitfinex","BTCUSD",1740183768447,0.16978478,96073.0,96072.0,0.40293092]
["bitfinex","BTCUSD",1740183769114,0.16978478,96073.0,96072.0,0.40793092]
["bitfinex","BTCUSD",1740183769752,0.16978478,96073.0,96072.0,0.41293092]
["bitfinex","BTCUSD",1740183770786,0.16978478,96073.0,96072.0,0.33183092]
["bitfinex","BTCUSD",1740183771719,0.16978478,96073.0,96072.0,0.01043092]
["bitfinex","BTCUSD",1740183780967,0.16978478,96073.0,96072.0,0.01128142]
["bitfinex","BTCUSD",1740183786625,0.16978478,96073.0,96072.0,0.08758142]
["bitfinex","BTCUSD",1740183786758,0.16578478,96073.0,96072.0,0.08758142]
["bitfinex","BTCUSD",1740183791973,0.16578478,96073.0,96072.0,0.19022711]
["bitfinex","BTCUSD",1740183795076,0.156131,96073.0,96072.0,0.19022711]
["bitfinex","BTCUSD",1740183795597,0.156131,96073.0,96072.0,0.17022711]
["bitfinex","BTCUSD",1740183795916,0.156126,96076.0,96072.0,0.17022711]
["bitfinex","BTCUSD",1740183796115,0.10950314,96082.0,96072.0,0.17147604]
["bitfinex","BTCUSD",1740183796270,0.156126,96076.0,96073.0,0.00124889]
["bitfinex","BTCUSD",1740183796476,0.156126,96076.0,96072.0,0.17147604]
["bitfinex","BTCUSD",1740183796711,0.10950314,96082.0,96072.0,0.17147604]
["bitfinex","BTCUSD",1740183796907,0.156129,96074.0,96073.0,0.00124889]
["bitfinex","BTCUSD",1740183797111,0.156131,96073.0,96072.0,0.17422711]
["bitfinex","BTCUSD",1740183797677,0.208172,96075.0,96072.0,0.17422711]
["bitfinex","BTCUSD",1740183797678,0.156126,96076.0,96072.0,0.17022711]
["bitfinex","BTCUSD",1740183798013,0.156131,96073.0,96072.0,0.004]
["bitfinex","BTCUSD",1740183798378,0.156131,96073.0,96072.0,0.002]
["bitfinex","BTCUSD",1740183798804,0.156131,96073.0,96072.0,0.007]
["bitfinex","BTCUSD",1740183799004,0.156131,96073.0,96072.0,0.005]
["bitfinex","BTCUSD",1740183799299,0.156131,96073.0,96072.0,0.009]
["bitfinex","BTCUSD",1740183803230,0.156131,96073.0,96072.0,0.013]
["bitfinex","BTCUSD",1740183805499,0.156131,96073.0,96072.0,0.0138508]
["bitfinex","BTCUSD",1740183805724,0.1578326,96073.0,96072.0,0.0138508]
["bitfinex","BTCUSD",1740183812382,0.1578326,96073.0,96072.0,0.0616508]
["bitfinex","BTCUSD",1740183815658,0.1578326,96073.0,96072.0,0.16429649]
["bitfinex","BTCUSD",1740183817455,0.208168,96076.0,96072.0,0.16429649]
["bitfinex","BTCUSD",1740183818042,0.1578326,96073.0,96072.0,0.16429649]
["bitfinex","BTCUSD",1740183818497,0.1578326,96073.0,96072.0,0.15829649]
["bitfinex","BTCUSD",1740183818813,0.1578326,96073.0,96072.0,0.16229649]
["bitfinex","BTCUSD",1740183819416,0.1578326,96073.0,96072.0,0.15729649]
["bitfinex","BTCUSD",1740183819616,0.1578326,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183820214,0.1578326,96073.0,96072.0,0.15729649]
["bitfinex","BTCUSD",1740183820617,0.1578326,96073.0,96072.0,0.15829649]
["bitfinex","BTCUSD",1740183820815,0.1578326,96073.0,96072.0,0.16329649]
["bitfinex","BTCUSD",1740183826301,0.1558326,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183828787,0.208171,96075.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183829437,0.1578326,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183829685,0.1578326,96073.0,96072.0,0.15129649]
["bitfinex","BTCUSD",1740183829863,0.1578326,96073.0,96072.0,0.15529649]
["bitfinex","BTCUSD",1740183830070,0.1578326,96073.0,96072.0,0.15929649]
["bitfinex","BTCUSD",1740183830420,0.1578326,96073.0,96072.0,0.15529649]
["bitfinex","BTCUSD",1740183830744,0.1578326,96073.0,96072.0,0.15129649]
["bitfinex","BTCUSD",1740183831240,0.1578326,96073.0,96072.0,0.15629649]
["bitfinex","BTCUSD",1740183832304,0.1578326,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183837976,0.1538326,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183840702,0.1555342,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183844874,0.1455342,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183849984,0.1415342,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183875246,0.0017016,96073.0,96072.0,0.16129649]
["bitfinex","BTCUSD",1740183875422,0.0017016,96073.0,96072.0,0.24534546]
["bitfinex","BTCUSD",1740183875596,0.0017016,96073.0,96072.0,0.27668438]
["bitfinex","BTCUSD",1740183875806,0.10950314,96090.0,96073.0,0.0828]
["bitfinex","BTCUSD",1740183876013,0.26560614,96090.0,96075.0,0.0828]
["bitfinex","BTCUSD",1740183876231,0.26560614,96090.0,96077.0,0.0828]
["bitfinex","BTCUSD",1740183876424,0.26560614,96090.0,96078.0,0.10389446]
["bitfinex","BTCUSD",1740183877250,0.10950314,96090.0,96078.0,0.10389446]
["bitfinex","BTCUSD",1740183877444,0.26560614,96090.0,96078.0,0.10389446]
["bitfinex","BTCUSD",1740183877767,0.12227941,96090.0,96079.0,0.0775]
["bitfinex","BTCUSD",1740183877967,0.208135,96092.0,96080.0,0.12203391]
["bitfinex","BTCUSD",1740183878140,0.10950314,96090.0,96080.0,0.12203391]
["bitfinex","BTCUSD",1740183878743,0.11050314,96090.0,96081.0,0.3214]
["bitfinex","BTCUSD",1740183878953,0.11050314,96090.0,96082.0,0.10389446]
["bitfinex","BTCUSD",1740183879144,0.10950314,96090.0,96082.0,0.10389446]
["bitfinex","BTCUSD",1740183879446,0.11050314,96090.0,96083.0,0.01042189]
["bitfinex","BTCUSD",1740183879674,0.11050314,96090.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740183879883,0.10950314,96090.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740183880238,0.12328461,96090.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740183880644,0.156109,96087.0,96084.0,0.10264569]
["bitfinex","BTCUSD",1740183881419,0.156109,96087.0,96084.0,0.10564569]
["bitfinex","BTCUSD",1740183881618,0.156105,96089.0,96084.0,0.10564569]
["bitfinex","BTCUSD",1740183882165,0.12228461,96090.0,96084.0,0.10564569]
["bitfinex","BTCUSD",1740183882366,0.156105,96089.0,96084.0,0.10864569]
["bitfinex","BTCUSD",1740183882627,0.156105,96089.0,96084.0,0.10564569]
["bitfinex","BTCUSD",1740183882810,0.156105,96089.0,96084.0,0.10964569]
["bitfinex","BTCUSD",1740183883026,0.156105,96089.0,96084.0,0.10664569]
["bitfinex","BTCUSD",1740183883191,0.156105,96089.0,96084.0,0.10564569]
["bitfinex","BTCUSD",1740183883395,0.156111,96086.0,96084.0,0.10564569]
["bitfinex","BTCUSD",1740183883653,0.156111,96086.0,96084.0,0.10964569]
["bitfinex","BTCUSD",1740183883938,0.27838861,96090.0,96084.0,0.10664569]
["bitfinex","BTCUSD",1740183884100,0.12228461,96090.0,96084.0,0.11064569]
["bitfinex","BTCUSD",1740183884300,0.12228461,96090.0,96084.0,0.10664569]
["bitfinex","BTCUSD",1740183884773,0.156105,96089.0,96084.0,0.43304569]
["bitfinex","BTCUSD",1740183885624,0.156106,96088.0,96084.0,0.42904569]
["bitfinex","BTCUSD",1740183885958,0.156106,96088.0,96084.0,0.43404569]
["bitfinex","BTCUSD",1740183886161,0.156105,96089.0,96084.0,0.43404569]
["bitfinex","BTCUSD",1740183886382,0.156105,96089.0,96084.0,0.42904569]
["bitfinex","BTCUSD",1740183886675,0.156105,96089.0,96084.0,0.42804569]
["bitfinex","BTCUSD",1740183887327,0.156105,96089.0,96084.0,0.43204569]
["bitfinex","BTCUSD",1740183887744,0.156105,96089.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183888010,0.156105,96089.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183888383,0.156105,96089.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183888575,0.156105,96089.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183889010,0.156106,96088.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183889156,0.01448267,96090.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183889360,0.156106,96088.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183889587,0.156106,96088.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183890091,0.156106,96088.0,96084.0,0.42399149]
["bitfinex","BTCUSD",1740183890483,0.156106,96088.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183890907,0.22262167,96090.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183891106,0.156105,96089.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183891695,0.156105,96089.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183891893,0.01448267,96090.0,96084.0,0.43099149]
["bitfinex","BTCUSD",1740183892125,0.156108,96088.0,96084.0,0.43099149]
["bitfinex","BTCUSD",1740183892338,0.156108,96088.0,96084.0,0.42699149]
["bitfinex","BTCUSD",1740183892637,0.156108,96088.0,96084.0,0.42999149]
["bitfinex","BTCUSD",1740183893059,0.156108,96088.0,96084.0,0.42699149]
["bitfinex","BTCUSD",1740183893333,0.156108,96088.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183893508,0.156108,96088.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183893949,0.156109,96087.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183894097,0.156109,96087.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183894301,0.01448267,96090.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183894539,0.156108,96087.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183894897,0.156108,96087.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183895123,0.156108,96087.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183895325,0.01448267,96090.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183895531,0.17058767,96090.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183895791,0.156105,96089.0,96084.0,0.43199149]
["bitfinex","BTCUSD",1740183896312,0.01448267,96090.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183896512,0.156108,96088.0,96084.0,0.42399149]
["bitfinex","BTCUSD",1740183896719,0.01448267,96090.0,96084.0,0.42699149]
["bitfinex","BTCUSD",1740183896920,0.01448267,96090.0,96084.0,0.42399149]
["bitfinex","BTCUSD",1740183897120,0.01448267,96090.0,96084.0,0.42699149]
["bitfinex","BTCUSD",1740183897370,0.01448267,96090.0,96084.0,0.43099149]
["bitfinex","BTCUSD",1740183897561,0.22262167,96090.0,96084.0,0.42699149]
["bitfinex","BTCUSD",1740183897776,0.156106,96088.0,96084.0,0.42999149]
["bitfinex","BTCUSD",1740183898729,0.156106,96088.0,96084.0,0.42699149]
["bitfinex","BTCUSD",1740183899208,0.156106,96088.0,96084.0,0.43099149]
["bitfinex","BTCUSD",1740183899444,0.156108,96088.0,96084.0,0.43099149]
["bitfinex","BTCUSD",1740183899681,0.156108,96088.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183899949,0.22262167,96090.0,96084.0,0.42799149]
["bitfinex","BTCUSD",1740183899950,0.156108,96087.0,96084.0,0.43284199]
["bitfinex","BTCUSD",1740183900201,0.01448267,96090.0,96084.0,0.43284199]
["bitfinex","BTCUSD",1740183900428,0.156111,96085.0,96084.0,0.43284199]
["bitfinex","BTCUSD",1740183900653,0.01448267,96090.0,96084.0,0.43284199]
["bitfinex","BTCUSD",1740183900857,0.156109,96087.0,96084.0,0.43284199]
["bitfinex","BTCUSD",1740183900968,0.22262167,96090.0,96084.0,0.44060199]
["bitfinex","BTCUSD",1740183901200,0.01448267,96090.0,96084.0,0.42884199]
["bitfinex","BTCUSD",1740183901374,0.156109,96087.0,96084.0,0.42784199]
["bitfinex","BTCUSD",1740183901583,0.156109,96087.0,96084.0,0.43184199]
["bitfinex","BTCUSD",1740183902393,0.156109,96087.0,96084.0,0.48115699]
["bitfinex","BTCUSD",1740183902600,0.156106,96089.0,96084.0,0.48115699]
["bitfinex","BTCUSD",1740183902877,0.156106,96089.0,96084.0,0.47815699]
["bitfinex","BTCUSD",1740183903023,0.156106,96089.0,96084.0,0.48215699]
["bitfinex","BTCUSD",1740183903473,0.208142,96088.0,96084.0,0.48215699]
["bitfinex","BTCUSD",1740183903664,0.156108,96087.0,96084.0,0.48215699]
["bitfinex","BTCUSD",1740183903819,0.156108,96087.0,96084.0,0.47815699]
["bitfinex","BTCUSD",1740183904024,0.15611,96086.0,96084.0,0.47815699]
["bitfinex","BTCUSD",1740183904241,0.208142,96088.0,96084.0,0.48215699]
["bitfinex","BTCUSD",1740183904443,0.15611,96086.0,96084.0,0.47815699]
["bitfinex","BTCUSD",1740183904648,0.15611,96086.0,96084.0,0.48215699]
["bitfinex","BTCUSD",1740183904820,0.01448267,96090.0,96084.0,0.3795655]
["bitfinex","BTCUSD",1740183904821,0.156111,96085.0,96084.0,0.3795655]
["bitfinex","BTCUSD",1740183905022,0.156111,96085.0,96084.0,0.3755655]
["bitfinex","BTCUSD",1740183905220,0.156111,96085.0,96084.0,0.3795655]
["bitfinex","BTCUSD",1740183905631,0.156111,96085.0,96084.0,0.3755655]
["bitfinex","BTCUSD",1740183905834,0.156111,96085.0,96084.0,0.3715655]
["bitfinex","BTCUSD",1740183906035,0.156111,96085.0,96084.0,0.3765655]
["bitfinex","BTCUSD",1740183906303,0.156111,96085.0,96084.0,0.3815655]
["bitfinex","BTCUSD",1740183906486,0.156111,96085.0,96084.0,0.3715655]
["bitfinex","BTCUSD",1740183906877,0.156111,96085.0,96084.0,0.3775655]
["bitfinex","BTCUSD",1740183908295,0.156111,96085.0,96084.0,0.0561655]
["bitfinex","BTCUSD",1740183909149,0.208146,96087.0,96084.0,0.0561655]
["bitfinex","BTCUSD",1740183909355,0.156111,96085.0,96084.0,0.0561655]
["bitfinex","BTCUSD",1740183910088,0.364255,96087.0,96084.0,0.0531655]
["bitfinex","BTCUSD",1740183910291,0.156111,96085.0,96084.0,0.0531655]
["bitfinex","BTCUSD",1740183911093,0.208141,96089.0,96084.0,0.0531655]
["bitfinex","BTCUSD",1740183911318,0.156106,96088.0,96084.0,0.0531655]
["bitfinex","BTCUSD",1740183911516,0.156108,96087.0,96084.0,0.0551655]
["bitfinex","BTCUSD",1740183911644,0.01448267,96090.0,96084.0,0.06874694]
["bitfinex","BTCUSD",1740183911844,0.15611,96086.0,96084.0,0.06874694]
["bitfinex","BTCUSD",1740183912090,0.156109,96087.0,96084.0,0.06874694]
["bitfinex","BTCUSD",1740183912327,0.01448267,96090.0,96084.0,0.0521655]
["bitfinex","BTCUSD",1740183912528,0.156107,96088.0,96084.0,0.15281119]
["bitfinex","BTCUSD",1740183912762,0.156111,96085.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183912934,0.208145,96087.0,96084.0,0.15381119]
["bitfinex","BTCUSD",1740183913138,0.15611,96086.0,96084.0,0.15481119]
["bitfinex","BTCUSD",1740183913342,0.01448267,96090.0,96084.0,0.15481119]
["bitfinex","BTCUSD",1740183913543,0.15611,96086.0,96084.0,0.15281119]
["bitfinex","BTCUSD",1740183913739,0.156111,96085.0,96084.0,0.15281119]
["bitfinex","BTCUSD",1740183914168,0.156111,96085.0,96084.0,0.15481119]
["bitfinex","BTCUSD",1740183914535,0.156111,96085.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183915014,0.208145,96087.0,96084.0,0.15481119]
["bitfinex","BTCUSD",1740183915191,0.208145,96087.0,96084.0,0.15781119]
["bitfinex","BTCUSD",1740183915490,0.208145,96087.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183915690,0.15611,96086.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183915891,0.15611,96086.0,96084.0,0.15881119]
["bitfinex","BTCUSD",1740183916054,0.15611,96086.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183916240,0.156111,96085.0,96084.0,0.15281119]
["bitfinex","BTCUSD",1740183916459,0.208145,96087.0,96084.0,0.15481119]
["bitfinex","BTCUSD",1740183916669,0.15611,96086.0,96084.0,0.15281119]
["bitfinex","BTCUSD",1740183916892,0.15611,96086.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183917287,0.15611,96086.0,96084.0,0.15281119]
["bitfinex","BTCUSD",1740183917577,0.208145,96087.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183917783,0.156111,96085.0,96084.0,0.15781119]
["bitfinex","BTCUSD",1740183918382,0.156111,96085.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183918700,0.01448267,96090.0,96084.0,0.15881119]
["bitfinex","BTCUSD",1740183919150,0.156111,96085.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183919723,0.156111,96085.0,96084.0,0.15881119]
["bitfinex","BTCUSD",1740183920091,0.156111,96085.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183920293,0.156111,96085.0,96084.0,0.15881119]
["bitfinex","BTCUSD",1740183921548,0.156108,96087.0,96084.0,0.15881119]
["bitfinex","BTCUSD",1740183922418,0.156108,96087.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183922613,0.15611,96086.0,96084.0,0.15781119]
["bitfinex","BTCUSD",1740183922816,0.208142,96088.0,96084.0,0.15781119]
["bitfinex","BTCUSD",1740183923015,0.15611,96086.0,96084.0,0.15781119]
["bitfinex","BTCUSD",1740183923951,0.156109,96087.0,96084.0,0.15581119]
["bitfinex","BTCUSD",1740183924108,0.156109,96087.0,96085.0,0.1285]
["bitfinex","BTCUSD",1740183924510,0.156108,96087.0,96085.0,0.1285]
["bitfinex","BTCUSD",1740183924733,0.001701,96089.0,96086.0,0.10264569]
["bitfinex","BTCUSD",1740183924940,0.001701,96089.0,96087.0,0.08]
["bitfinex","BTCUSD",1740183925132,0.001701,96089.0,96088.0,0.10389435]
["bitfinex","BTCUSD",1740183926771,0.001701,96089.0,96088.0,0.18389435]
["bitfinex","BTCUSD",1740183926977,0.001701,96089.0,96088.0,0.18589435]
["bitfinex","BTCUSD",1740183927934,0.001701,96089.0,96088.0,0.18689435]
["bitfinex","BTCUSD",1740183928522,0.001701,96089.0,96088.0,0.18589435]
["bitfinex","BTCUSD",1740183928726,0.001701,96089.0,96088.0,0.19089435]
["bitfinex","BTCUSD",1740183929167,0.001701,96089.0,96088.0,0.51229435]
["bitfinex","BTCUSD",1740183929364,0.001701,96089.0,96088.0,0.51104569]
["bitfinex","BTCUSD",1740183929881,0.001701,96089.0,96088.0,0.50904569]
["bitfinex","BTCUSD",1740183930313,0.001701,96089.0,96088.0,0.50404569]
["bitfinex","BTCUSD",1740183930491,0.002701,96089.0,96088.0,0.51604569]
["bitfinex","BTCUSD",1740183930891,0.001701,96089.0,96088.0,0.51004569]
["bitfinex","BTCUSD",1740183931289,0.002701,96089.0,96088.0,0.51704569]
["bitfinex","BTCUSD",1740183932502,0.002701,96089.0,96088.0,0.56564569]
["bitfinex","BTCUSD",1740183936676,0.002701,96089.0,96088.0,0.56649619]
["bitfinex","BTCUSD",1740183940220,0.2081,96108.0,96088.0,0.56649619]
["bitfinex","BTCUSD",1740183940415,0.156084,96102.0,96089.0,0.00124857]
["bitfinex","BTCUSD",1740183940704,0.156084,96102.0,96090.0,0.10264569]
["bitfinex","BTCUSD",1740183940906,0.156084,96102.0,96090.0,0.1038943]
["bitfinex","BTCUSD",1740183941110,0.156084,96102.0,96091.0,0.0754]
["bitfinex","BTCUSD",1740183941313,0.156084,96102.0,96090.0,0.1038943]
["bitfinex","BTCUSD",1740183941314,0.156084,96102.0,96092.0,0.17804569]
["bitfinex","BTCUSD",1740183941589,0.156084,96102.0,96093.0,0.0754]
["bitfinex","BTCUSD",1740183941792,0.156084,96102.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740183942451,0.01226342,96105.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740183942764,0.156084,96102.0,96094.0,0.10264569]
["bitfinex","BTCUSD",1740183943466,0.156084,96102.0,96094.0,0.10564569]
["bitfinex","BTCUSD",1740183944133,0.156084,96102.0,96095.0,0.3214]
["bitfinex","BTCUSD",1740183944432,0.156084,96102.0,96096.0,0.10264569]
["bitfinex","BTCUSD",1740183946005,0.156084,96102.0,96096.0,0.10564569]
["bitfinex","BTCUSD",1740183946352,0.01226967,96105.0,96096.0,0.10564569]
["bitfinex","BTCUSD",1740183946494,0.156087,96101.0,96096.0,0.10564569]
["bitfinex","BTCUSD",1740183947109,0.156087,96101.0,96096.0,0.10764569]
["bitfinex","BTCUSD",1740183947318,0.156084,96102.0,96096.0,0.10764569]
["bitfinex","BTCUSD",1740183947520,0.156084,96102.0,96096.0,0.10564569]
["bitfinex","BTCUSD",1740183947739,0.156084,96102.0,96096.0,0.10864569]
["bitfinex","BTCUSD",1740183947934,0.001701,96101.0,96097.0,0.0754]
["bitfinex","BTCUSD",1740183948144,0.001701,96101.0,96098.0,0.10264569]
["bitfinex","BTCUSD",1740183949272,0.001701,96101.0,96098.0,0.10564569]
["bitfinex","BTCUSD",1740183950061,0.001701,96101.0,96099.0,0.3214]
["bitfinex","BTCUSD",1740183950315,0.001701,96101.0,96100.0,0.17929423]
["bitfinex","BTCUSD",1740183951431,0.002701,96101.0,96100.0,0.18404569]
["bitfinex","BTCUSD",1740183951861,0.002701,96101.0,96100.0,0.19004569]
["bitfinex","BTCUSD",1740183955438,0.002701,96101.0,96100.0,0.19780569]
["bitfinex","BTCUSD",1740183956041,0.002701,96101.0,96100.0,0.51920569]
["bitfinex","BTCUSD",1740183957228,0.002701,96101.0,96100.0,0.67529269]
["bitfinex","BTCUSD",1740183957636,0.002701,96101.0,96100.0,0.68732775]
["bitfinex","BTCUSD",1740183957827,0.002701,96101.0,96100.0,0.53124075]
["bitfinex","BTCUSD",1740183958223,0.001701,96101.0,96100.0,0.51924075]
["bitfinex","BTCUSD",1740183958421,0.001701,96101.0,96100.0,0.50720569]
["bitfinex","BTCUSD",1740183958727,0.001701,96101.0,96100.0,0.51420569]
["bitfinex","BTCUSD",1740183960093,0.001701,96101.0,96100.0,0.52120569]
["bitfinex","BTCUSD",1740183963150,0.001701,96101.0,96100.0,0.70980768]
["bitfinex","BTCUSD",1740183963355,0.001701,96101.0,96100.0,0.67729269]
["bitfinex","BTCUSD",1740183964275,0.001701,96101.0,96100.0,0.66329269]
["bitfinex","BTCUSD",1740183964479,0.001701,96101.0,96100.0,0.67029269]
["bitfinex","BTCUSD",1740183964751,0.001701,96101.0,96100.0,0.67729269]
["bitfinex","BTCUSD",1740183965147,0.001701,96101.0,96100.0,0.67029269]
["bitfinex","BTCUSD",1740183966857,0.001701,96101.0,96100.0,0.67729269]
["bitfinex","BTCUSD",1740183967879,0.001701,96101.0,96100.0,1.22029269]
["bitfinex","BTCUSD",1740183969226,0.001701,96101.0,96100.0,1.06420569]
["bitfinex","BTCUSD",1740183969786,0.001701,96101.0,96100.0,0.98880569]
["bitfinex","BTCUSD",1740183970190,0.157786,96101.0,96100.0,0.98104569]
["bitfinex","BTCUSD",1740183970394,1.560986,96101.0,96100.0,0.8784]
["bitfinex","BTCUSD",1740183970593,3.57187559,96101.0,96100.0,0.8784]
["bitfinex","BTCUSD",1740183970995,3.57187559,96101.0,96100.0,0.007]
["bitfinex","BTCUSD",1740183971444,0.156092,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183971631,3.481482,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183972457,3.58412769,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183972661,3.70922769,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183973070,3.606582,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740183974043,2.991892,96097.0,96096.0,0.0048503]
["bitfinex","BTCUSD",1740183974271,0.388692,96097.0,96096.0,0.0018503]
["bitfinex","BTCUSD",1740183974442,0.388692,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740183979318,0.388692,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183982029,0.156092,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183982367,3.042792,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183982567,3.041492,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183982771,3.029492,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183983291,2.974392,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183983505,2.874392,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183992613,0.156092,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740183993014,3.481482,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184000978,3.58412769,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184002191,3.481482,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184008048,3.4921526,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184009186,0.1667626,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184009409,3.4921526,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184011781,3.4675626,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184012036,3.3250626,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184015824,3.42770829,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184016575,3.3250626,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184020722,2.6927706,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184020856,0.0106706,96097.0,96096.0,0.1247503]
["bitfinex","BTCUSD",1740184021037,0.1667626,96097.0,96096.0,0.1247503]
["bitfinex","BTCUSD",1740184022056,0.1667626,96097.0,96096.0,0.1267503]
["bitfinex","BTCUSD",1740184022199,0.1667626,96097.0,96096.0,0.1287503]
["bitfinex","BTCUSD",1740184022408,0.1667626,96097.0,96096.0,0.1267503]
["bitfinex","BTCUSD",1740184022818,0.1667626,96097.0,96096.0,0.1287503]
["bitfinex","BTCUSD",1740184023820,0.1667626,96097.0,96096.0,0.1267503]
["bitfinex","BTCUSD",1740184024252,0.1667626,96097.0,96096.0,0.1277503]
["bitfinex","BTCUSD",1740184031483,3.4921526,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184034775,3.50922072,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184035621,0.18383072,96097.0,96096.0,0.0867503]
["bitfinex","BTCUSD",1740184037857,0.1667626,96097.0,96096.0,0.0867503]
["bitfinex","BTCUSD",1740184043707,0.18383266,96097.0,96096.0,0.0867503]
["bitfinex","BTCUSD",1740184044607,0.208116,96100.0,96096.0,0.0867503]
["bitfinex","BTCUSD",1740184045535,0.208116,96100.0,96096.0,0.0857503]
["bitfinex","BTCUSD",1740184045752,0.156092,96097.0,96096.0,0.0857503]
["bitfinex","BTCUSD",1740184046295,0.156092,96097.0,96096.0,0.0837503]
["bitfinex","BTCUSD",1740184046771,0.156092,96097.0,96096.0,0.0847503]
["bitfinex","BTCUSD",1740184047223,0.156092,96097.0,96096.0,0.0867503]
["bitfinex","BTCUSD",1740184056987,0.1667548,96097.0,96096.0,0.0867503]
["bitfinex","BTCUSD",1740184063488,0.1667548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184076543,3.4921448,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184080086,1.6167548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184080288,0.6047548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184080794,0.3754548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184081042,0.1667548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184081283,1.3329548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184081527,0.1667548,96097.0,96096.0,0.0806503]
["bitfinex","BTCUSD",1740184082762,0.1667548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184083919,3.55196406,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184084790,0.1667548,96097.0,96096.0,0.0038503]
["bitfinex","BTCUSD",1740184085276,3.4921448,96097.0,96096.0,0.0018503]
["bitfinex","BTCUSD",1740184085505,3.4921448,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184088022,3.4931448,96097.0,96096.0,0.0008503]
["bitfinex","BTCUSD",1740184092570,3.4931448,96097.0,96096.0,3e-07]
["bitfinex","BTCUSD",1740184092726,0.1677548,96097.0,96096.0,3e-07]
["bitfinex","BTCUSD",1740184092927,0.24495094,96097.0,96096.0,3e-07]
["bitfinex","BTCUSD",1740184093806,0.1677548,96097.0,96096.0,3e-07]
["bitfinex","BTCUSD",1740184101655,0.169456,96097.0,96096.0,3e-07]
["bitfinex","BTCUSD",1740184102264,0.156111,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184103509,0.157111,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184103714,0.2480548,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184104147,0.2470548,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184104552,0.2587176,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184105540,0.2607176,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184106044,0.2597176,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184106240,0.27056303,96085.0,96084.0,3e-07]
["bitfinex","BTCUSD",1740184108942,0.27056303,96085.0,96069.0,0.0823]
["bitfinex","BTCUSD",1740184108943,0.156131,96073.0,96069.0,0.0823]
["bitfinex","BTCUSD",1740184109147,3.481521,96073.0,96069.0,0.0823]
["bitfinex","BTCUSD",1740184109930,3.481521,96073.0,96066.0,0.3214]
["bitfinex","BTCUSD",1740184110092,3.481521,96073.0,96072.0,0.0018508]
["bitfinex","BTCUSD",1740184110905,3.4921838,96073.0,96072.0,0.0018508]
["bitfinex","BTCUSD",1740184111107,3.4921838,96073.0,96072.0,0.0028508]
["bitfinex","BTCUSD",1740184111553,3.59482949,96073.0,96072.0,0.0028508]
["bitfinex","BTCUSD",1740184112614,3.59482949,96073.0,96072.0,0.0008508]
["bitfinex","BTCUSD",1740184112811,0.26943949,96073.0,96072.0,0.0028508]
["bitfinex","BTCUSD",1740184113045,3.59482949,96073.0,96072.0,0.0028508]
["bitfinex","BTCUSD",1740184113319,3.59482949,96073.0,96072.0,0.0018508]
["bitfinex","BTCUSD",1740184113543,3.4921838,96073.0,96072.0,0.0018508]
["bitfinex","BTCUSD",1740184113681,3.4941838,96073.0,96072.0,0.0018508]
["bitfinex","BTCUSD",1740184113879,3.4941838,96073.0,96072.0,0.0008508]
["bitfinex","BTCUSD",1740184114110,3.4951838,96073.0,96072.0,0.0008508]
["bitfinex","BTCUSD",1740184114745,3.56739785,96073.0,96072.0,0.0008508]
["bitfinex","BTCUSD",1740184115155,3.55673505,96073.0,96072.0,0.0008508]
["bitfinex","BTCUSD",1740184115389,3.484521,96073.0,96072.0,0.0008508]
["bitfinex","BTCUSD",1740184122648,3.634521,96073.0,96058.0,0.0761]
["bitfinex","BTCUSD",1740184122860,0.156175,96046.0,96045.0,2e-07]
["bitfinex","BTCUSD",1740184123455,0.19024659,96046.0,96045.0,2e-07]
["bitfinex","BTCUSD",1740184124955,0.19024659,96046.0,96045.0,0.0010002]
["bitfinex","BTCUSD",1740184125618,3.51563659,96046.0,96045.0,0.0010002]
["bitfinex","BTCUSD",1740184125798,3.283018,96046.0,96045.0,0.0010002]
["bitfinex","BTCUSD",1740184125954,3.439193,96046.0,96045.0,0.0010002]
["bitfinex","BTCUSD",1740184126362,3.44704347,96046.0,96045.0,0.0030002]
["bitfinex","BTCUSD",1740184126985,3.45847262,96046.0,96045.0,0.0030002]
["bitfinex","BTCUSD",1740184128605,3.45847262,96046.0,96045.0,0.0020002]
["bitfinex","BTCUSD",1740184128872,3.45847262,96046.0,96045.0,2e-07]
["bitfinex","BTCUSD",1740184129072,0.17945462,96046.0,96045.0,2e-07]
["bitfinex","BTCUSD",1740184129705,0.17745462,96046.0,96045.0,2e-07]
["bitfinex","BTCUSD",1740184129906,0.25986798,96046.0,96045.0,2e-07]
["bitfinex","BTCUSD",1740184130329,0.306178,96044.0,96043.0,9.3e-07]
["bitfinex","BTCUSD",1740184130949,0.156193,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184131159,3.439211,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184131786,3.43964314,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184132713,3.43964314,96035.0,96034.0,0.02300093]
["bitfinex","BTCUSD",1740184135351,3.43964314,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184135523,3.46762987,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184135739,3.44264314,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184135981,3.43964314,96035.0,96034.0,0.02200093]
["bitfinex","BTCUSD",1740184136257,3.44564314,96035.0,96034.0,0.02285203]
["bitfinex","BTCUSD",1740184137241,3.44264314,96035.0,96034.0,0.02285203]
["bitfinex","BTCUSD",1740184137614,3.44564314,96035.0,96034.0,0.02285203]
["bitfinex","BTCUSD",1740184137901,3.54828883,96035.0,96034.0,0.02285203]
["bitfinex","BTCUSD",1740184139085,3.54828883,96035.0,96034.0,3e-08]
["bitfinex","BTCUSD",1740184139330,3.57879794,96035.0,96034.0,3e-08]
["bitfinex","BTCUSD",1740184139645,0.44577994,96035.0,96034.0,3e-08]
["bitfinex","BTCUSD",1740184139941,0.41527083,96035.0,96034.0,3e-08]
["bitfinex","BTCUSD",1740184141107,0.31262514,96035.0,96034.0,3e-08]
["bitfinex","BTCUSD",1740184142155,0.31262514,96035.0,96034.0,0.04934103]
["bitfinex","BTCUSD",1740184142573,3.59564314,96035.0,96034.0,0.04934103]
["bitfinex","BTCUSD",1740184144995,3.59564314,96035.0,96009.0,0.0483]
["bitfinex","BTCUSD",1740184144996,0.156201,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184145317,0.306201,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184145523,0.31638956,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184147190,0.31938956,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184147373,0.33569628,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184147569,0.41679352,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184149840,0.41579352,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184150191,0.41679352,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184151237,0.41979352,96030.0,96029.0,4.9e-07]
["bitfinex","BTCUSD",1740184158966,0.156207,96026.0,96009.0,0.1272]
["bitfinex","BTCUSD",1740184159170,3.51963836,96026.0,96009.0,0.1272]
["bitfinex","BTCUSD",1740184160331,3.52163836,96026.0,96009.0,0.1272]
["bitfinex","BTCUSD",1740184160938,0.23862036,96026.0,96009.0,0.1272]
["bitfinex","BTCUSD",1740184161323,3.52363836,96026.0,96009.0,0.1272]
["bitfinex","BTCUSD",1740184161523,3.55013364,96026.0,96009.0,0.1272]
["bitfinex","BTCUSD",1740184170509,3.55013364,96026.0,96020.0,0.0828018]
["bitfinex","BTCUSD",1740184170767,3.55013364,96026.0,95960.0,0.014526]
["bitfinex","BTCUSD",1740184170768,0.00763438,96021.0,95960.0,0.014526]
["bitfinex","BTCUSD",1740184170970,0.15631,95963.0,95960.0,0.014526]
["bitfinex","BTCUSD",1740184171391,0.15,95999.0,95963.0,0.1266]
["bitfinex","BTCUSD",1740184171595,0.208387,95975.0,95963.0,0.1266]
["bitfinex","BTCUSD",1740184171814,0.10964303,95980.0,95964.0,0.10264569]
["bitfinex","BTCUSD",1740184172017,0.00124995,95989.0,95965.0,0.0811]
["bitfinex","BTCUSD",1740184172145,1.113,95988.0,95966.0,0.10389597]
["bitfinex","BTCUSD",1740184172345,1.06706665,95989.0,95966.0,0.10389597]
["bitfinex","BTCUSD",1740184172559,0.00043188,95990.0,95968.0,0.10264569]
["bitfinex","BTCUSD",1740184172901,0.00043188,95990.0,95974.0,0.0455]
["bitfinex","BTCUSD",1740184172902,0.01018856,95988.0,95974.0,0.0455]
["bitfinex","BTCUSD",1740184173104,0.01018856,95988.0,95978.0,0.0455]
["bitfinex","BTCUSD",1740184173309,0.01018856,95988.0,95980.0,0.0455]
["bitfinex","BTCUSD",1740184173486,0.01018856,95988.0,95981.0,0.10264569]
["bitfinex","BTCUSD",1740184173898,0.01018856,95988.0,95983.0,0.0455]
["bitfinex","BTCUSD",1740184174050,0.00043188,95990.0,95984.0,0.10389569]
["bitfinex","BTCUSD",1740184174249,0.001,95988.0,95984.0,0.10389569]
["bitfinex","BTCUSD",1740184174473,0.001,95988.0,95984.0,0.11883526]
["bitfinex","BTCUSD",1740184174744,0.157269,95988.0,95985.0,0.00776]
["bitfinex","BTCUSD",1740184174946,0.157269,95988.0,95986.0,0.10264569]
["bitfinex","BTCUSD",1740184174947,0.156271,95987.0,95986.0,0.10264569]
["bitfinex","BTCUSD",1740184175082,0.156271,95987.0,95986.0,0.18374569]
["bitfinex","BTCUSD",1740184176134,0.156271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184177216,0.158271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184177439,0.157271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184177637,0.156271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184177836,0.157271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184178566,0.158271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184179301,0.157271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184179641,0.158271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184184211,0.002,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184184724,0.158271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184185126,0.002,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184185336,0.158271,95987.0,95986.0,0.19150569]
["bitfinex","BTCUSD",1740184192353,0.158271,95987.0,95986.0,0.18374569]
["bitfinex","BTCUSD",1740184193323,0.156271,95987.0,95986.0,0.18374569]
["bitfinex","BTCUSD",1740184193558,0.156271,95987.0,95986.0,0.18674569]
["bitfinex","BTCUSD",1740184195483,0.1579734,95987.0,95986.0,0.18674569]
["bitfinex","BTCUSD",1740184197987,0.1529157,95987.0,95986.0,0.18674569]
["bitfinex","BTCUSD",1740184200511,0.1529157,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1740184202485,0.16313762,95987.0,95986.0,0.003]
["bitfinex","BTCUSD",1740184203844,0.156285,95978.0,95977.0,0.08796]
["bitfinex","BTCUSD",1740184204044,0.156285,95978.0,95977.0,0.19060569]
["bitfinex","BTCUSD",1740184205296,0.158285,95978.0,95977.0,0.19360569]
["bitfinex","BTCUSD",1740184205661,0.157285,95978.0,95977.0,0.19360569]
["bitfinex","BTCUSD",1740184206071,0.158285,95978.0,95977.0,0.19360569]
["bitfinex","BTCUSD",1740184206497,0.001,95978.0,95977.0,0.19060569]
["bitfinex","BTCUSD",1740184206904,0.001,95978.0,95977.0,0.19360569]
["bitfinex","BTCUSD",1740184207107,0.0017024,95987.0,95977.0,0.26193128]
["bitfinex","BTCUSD",1740184207445,0.0017024,95987.0,95983.0,0.0802]
["bitfinex","BTCUSD",1740184207665,0.0017024,95987.0,95984.0,0.10389563]
["bitfinex","BTCUSD",1740184207837,0.0017024,95987.0,95985.0,0.010498]
["bitfinex","BTCUSD",1740184208006,0.0017024,95987.0,95986.0,0.10936569]
["bitfinex","BTCUSD",1740184210160,0.0017024,95987.0,95986.0,0.11236569]
["bitfinex","BTCUSD",1740184213969,0.1579734,95987.0,95986.0,0.11236569]
["bitfinex","BTCUSD",1740184214169,0.1579734,95987.0,95986.0,0.10464569]
["bitfinex","BTCUSD",1740184215851,0.1579734,95987.0,95986.0,0.10164569]
["bitfinex","BTCUSD",1740184216135,0.1579734,95987.0,95986.0,0.10464569]
["bitfinex","BTCUSD",1740184216260,0.1579734,95987.0,95986.0,0.10164569]
["bitfinex","BTCUSD",1740184216694,0.1579734,95987.0,95986.0,0.10464569]
["bitfinex","BTCUSD",1740184221225,0.1579734,95987.0,95986.0,0.10549679]
["bitfinex","BTCUSD",1740184235750,0.16820688,95987.0,95986.0,0.10549679]
["bitfinex","BTCUSD",1740184240942,0.18040648,95989.0,95986.0,0.10549679]
["bitfinex","BTCUSD",1740184242171,0.18040648,95989.0,95986.0,0.10249679]
["bitfinex","BTCUSD",1740184242571,0.156271,95987.0,95986.0,0.10549679]
["bitfinex","BTCUSD",1740184243841,0.156271,95987.0,95986.0,0.10249679]
["bitfinex","BTCUSD",1740184244577,0.156271,95987.0,95986.0,0.10549679]
["bitfinex","BTCUSD",1740184247124,0.156271,95987.0,95986.0,0.42689679]
["bitfinex","BTCUSD",1740184254435,0.16636657,95987.0,95986.0,0.42689679]
["bitfinex","BTCUSD",1740184264186,0.0017022,95989.0,95986.0,0.42689679]
["bitfinex","BTCUSD",1740184264388,0.156271,95987.0,95986.0,0.42689679]
["bitfinex","BTCUSD",1740184272547,0.2100612,95989.0,95986.0,0.42689679]
["bitfinex","BTCUSD",1740184272721,0.156269,95988.0,95987.0,0.0767]
["bitfinex","BTCUSD",1740184272947,0.0017022,95989.0,95987.0,0.17934569]
["bitfinex","BTCUSD",1740184273061,0.0017022,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740184273264,0.0017022,95989.0,95988.0,0.10389569]
["bitfinex","BTCUSD",1740184273465,0.0017022,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740184273664,0.0017022,95989.0,95988.0,0.10389571]
["bitfinex","BTCUSD",1740184273937,0.0017022,95989.0,95988.0,0.10264569]
["bitfinex","BTCUSD",1740184274158,0.0017022,95989.0,95988.0,0.10384157]
["bitfinex","BTCUSD",1740184274495,0.0017022,95989.0,95988.0,0.10259156]
["bitfinex","BTCUSD",1740184274970,0.0017022,95989.0,95988.0,0.10384159]
["bitfinex","BTCUSD",1740184275189,0.0017022,95989.0,95988.0,0.10684159]
["bitfinex","BTCUSD",1740184276837,0.0017022,95989.0,95988.0,0.97124159]
["bitfinex","BTCUSD",1740184277056,0.0017022,95989.0,95988.0,0.96999156]
["bitfinex","BTCUSD",1740184280559,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184283234,0.0017022,95989.0,95988.0,0.98538341]
["bitfinex","BTCUSD",1740184283509,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184283701,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184283907,0.1579692,95989.0,95988.0,0.97856256]
["bitfinex","BTCUSD",1740184284612,0.0017022,95989.0,95988.0,0.97856256]
["bitfinex","BTCUSD",1740184284817,0.1579692,95989.0,95988.0,0.97856256]
["bitfinex","BTCUSD",1740184286084,0.0017022,95989.0,95988.0,0.97856256]
["bitfinex","BTCUSD",1740184286488,0.1579692,95989.0,95988.0,0.97856256]
["bitfinex","BTCUSD",1740184289091,0.0017022,95989.0,95988.0,0.97856256]
["bitfinex","BTCUSD",1740184290094,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184290363,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184290600,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184291032,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184291570,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184291978,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184293084,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184293263,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184293694,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184294262,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184294426,0.1579692,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184295678,0.0017022,95989.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184297385,0.156264,95991.0,95988.0,0.97084256]
["bitfinex","BTCUSD",1740184297696,0.156264,95991.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184297915,0.156261,95993.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184298367,0.217789,96005.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184298368,0.156256,95996.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184298540,0.156258,95995.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184298765,0.156256,95996.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184299646,0.156259,95995.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184299821,0.156256,95996.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184300031,0.208318,96007.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184300230,3.283018,96006.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184300432,0.156258,95996.0,95988.0,0.97090977]
["bitfinex","BTCUSD",1740184300666,0.156258,95996.0,95989.0,0.8644]
["bitfinex","BTCUSD",1740184300871,0.156252,95999.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740184301063,0.156253,95998.0,95990.0,0.10264569]
["bitfinex","BTCUSD",1740184302181,0.00908899,96009.0,95991.0,0.09569086]
["bitfinex","BTCUSD",1740184302370,0.0805,96020.0,95992.0,1.01254569]
["bitfinex","BTCUSD",1740184302573,0.0805,96020.0,95995.0,0.01454085]
["bitfinex","BTCUSD",1740184302838,0.0461,96023.0,95996.0,0.10389556]
["bitfinex","BTCUSD",1740184303101,0.156227,96014.0,95997.0,0.156253]
["bitfinex","BTCUSD",1740184303329,0.005,96009.0,95998.0,0.10389553]
["bitfinex","BTCUSD",1740184303988,0.24878943,96015.0,95998.0,0.10389553]
["bitfinex","BTCUSD",1740184304212,0.156227,96014.0,95998.0,0.10389553]
["bitfinex","BTCUSD",1740184304438,0.08325571,96015.0,95999.0,0.156251]
["bitfinex","BTCUSD",1740184304659,0.08325571,96015.0,96000.0,0.18379549]
["bitfinex","BTCUSD",1740184304859,0.08325571,96015.0,96000.0,0.34004449]
["bitfinex","BTCUSD",1740184305035,0.08325571,96015.0,96000.0,0.18379549]
["bitfinex","BTCUSD",1740184305401,0.156227,96014.0,96000.0,0.18379549]
["bitfinex","BTCUSD",1740184305646,0.23948071,96015.0,96000.0,0.18379549]
["bitfinex","BTCUSD",1740184305848,0.08325571,96015.0,96000.0,0.18379549]
["bitfinex","BTCUSD",1740184306052,0.156228,96014.0,96000.0,0.18379549]
["bitfinex","BTCUSD",1740184306271,0.156228,96014.0,96001.0,0.03477695]
["bitfinex","BTCUSD",1740184306479,0.156228,96014.0,96002.0,0.9682955]
["bitfinex","BTCUSD",1740184307089,0.23948071,96015.0,96002.0,0.9682955]
["bitfinex","BTCUSD",1740184307394,0.08325571,96015.0,96002.0,1.1245415]
["bitfinex","BTCUSD",1740184307592,0.08325571,96015.0,96003.0,0.01614584]
["bitfinex","BTCUSD",1740184307741,0.08325571,96015.0,96004.0,0.10264569]
["bitfinex","BTCUSD",1740184307951,0.08325571,96015.0,96005.0,0.15749079]
["bitfinex","BTCUSD",1740184308150,0.08325571,96015.0,96006.0,0.10264569]
["bitfinex","BTCUSD",1740184308376,0.08325571,96015.0,96007.0,0.03602672]
["bitfinex","BTCUSD",1740184308546,0.08325571,96015.0,96008.0,0.10264569]
["bitfinex","BTCUSD",1740184308888,0.08325571,96015.0,96008.0,0.10389545]
["bitfinex","BTCUSD",1740184309273,0.08325571,96015.0,96008.0,0.10264569]
["bitfinex","BTCUSD",1740184312505,0.08325571,96015.0,96009.0,0.3214]
["bitfinex","BTCUSD",1740184312703,0.08325571,96015.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184313056,0.0093016,96020.0,96010.0,0.11879153]
["bitfinex","BTCUSD",1740184313465,0.208283,96024.0,96010.0,0.11879153]
["bitfinex","BTCUSD",1740184313669,0.156218,96020.0,96010.0,0.11879153]
["bitfinex","BTCUSD",1740184313843,0.156222,96018.0,96010.0,0.11879153]
["bitfinex","BTCUSD",1740184314011,0.208285,96022.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184314224,0.156222,96018.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184314656,0.208291,96020.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184314858,0.00920106,96024.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184315064,2.0429,96023.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184315295,0.156222,96017.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184315494,0.001,96018.0,96010.0,0.10264569]
["bitfinex","BTCUSD",1740184315739,0.156225,96016.0,96011.0,0.00772]
["bitfinex","BTCUSD",1740184315951,0.156225,96016.0,96012.0,0.96704569]
["bitfinex","BTCUSD",1740184316172,0.156225,96016.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184316365,0.156223,96017.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184317003,0.208285,96022.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184317206,0.156225,96016.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184317624,0.208285,96022.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184317828,0.156224,96016.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184318368,0.156225,96015.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184319728,0.00954722,96024.0,96012.0,0.97476569]
["bitfinex","BTCUSD",1740184319729,0.156228,96013.0,96012.0,0.96704569]
["bitfinex","BTCUSD",1740184321449,0.156228,96013.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184325123,0.156227,96014.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184325547,0.156228,96013.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184325747,0.156225,96015.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184326283,0.00954722,96024.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184326489,0.156228,96014.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184328371,0.00954493,96024.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184328592,0.001701,96013.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184334224,0.001701,96013.0,96012.0,1.26011654]
["bitfinex","BTCUSD",1740184335276,0.002701,96013.0,96012.0,1.26011654]
["bitfinex","BTCUSD",1740184335752,0.002701,96013.0,96012.0,1.10388654]
["bitfinex","BTCUSD",1740184335953,0.002701,96013.0,96012.0,1.26011654]
["bitfinex","BTCUSD",1740184336508,0.002701,96013.0,96012.0,1.28064154]
["bitfinex","BTCUSD",1740184337503,0.002701,96013.0,96012.0,1.28836154]
["bitfinex","BTCUSD",1740184337728,0.158929,96013.0,96012.0,0.42404569]
["bitfinex","BTCUSD",1740184337955,3.522947,96013.0,96012.0,0.3214]
["bitfinex","BTCUSD",1740184338616,3.569647,96013.0,96012.0,0.3214]
["bitfinex","BTCUSD",1740184338971,3.568647,96013.0,96012.0,0.3214]
["bitfinex","BTCUSD",1740184339492,3.568647,96013.0,96012.0,0.3224]
["bitfinex","BTCUSD",1740184340946,3.568647,96013.0,96012.0,0.3214]
["bitfinex","BTCUSD",1740184341144,3.570647,96013.0,96012.0,0.3214]
["bitfinex","BTCUSD",1740184342696,3.570647,96013.0,96002.0,0.3214]
["bitfinex","BTCUSD",1740184342697,0.156245,96003.0,96002.0,0.3214]
["bitfinex","BTCUSD",1740184343291,3.439263,96003.0,96002.0,0.3214]
["bitfinex","BTCUSD",1740184343486,0.237251,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184343690,3.520269,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184346024,3.520269,95999.0,95998.0,0.0028505]
["bitfinex","BTCUSD",1740184346403,3.520269,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184347361,3.522269,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184347719,3.52959581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184348152,3.53159581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184348554,3.52959581,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184348755,3.52959581,95999.0,95998.0,0.02257462]
["bitfinex","BTCUSD",1740184349128,3.53059581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184349522,3.6332415,95999.0,95998.0,0.0028505]
["bitfinex","BTCUSD",1740184349735,3.6332415,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184349937,3.53059581,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184350679,3.52959581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184351092,3.58019581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184351510,3.57819581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184351715,3.6808415,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184351888,3.6818415,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184352308,3.6808415,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184352686,3.71553849,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184352912,3.6808415,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184353118,3.6808415,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184353472,3.86553849,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184353671,3.87653849,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184353878,3.87253849,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184354086,3.87053849,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184354536,3.87753849,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184354701,3.88453849,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184354927,3.87753849,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184355323,3.88453849,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184356108,3.7818928,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184356289,3.74719581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184357341,3.7818928,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184357896,3.39107781,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184361631,3.74719581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184362145,3.77306032,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184362344,3.74719581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184362581,3.51619581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184362839,3.46759581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184363443,3.46059581,95999.0,95998.0,0.0018505]
["bitfinex","BTCUSD",1740184363680,3.44859581,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184363886,3.291018,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184364040,3.44897,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184364246,0.263601,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184364694,0.267601,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184365123,0.006701,95999.0,95998.0,0.0008505]
["bitfinex","BTCUSD",1740184365331,0.006701,95999.0,95998.0,0.18579619]
["bitfinex","BTCUSD",1740184365543,0.006701,95999.0,95998.0,0.69890429]
["bitfinex","BTCUSD",1740184365747,0.006701,95999.0,95998.0,0.71219526]
["bitfinex","BTCUSD",1740184365940,0.006701,95999.0,95998.0,1.30509526]
["bitfinex","BTCUSD",1740184366310,0.001701,95999.0,95998.0,1.30509526]
["bitfinex","BTCUSD",1740184366514,0.005701,95999.0,95998.0,1.30509526]
["bitfinex","BTCUSD",1740184366731,0.005701,95999.0,95998.0,1.32504124]
["bitfinex","BTCUSD",1740184366955,0.005701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184367156,0.002701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184367399,0.003701,95999.0,95998.0,1.49704124]
["bitfinex","BTCUSD",1740184367531,0.002701,95999.0,95998.0,1.49704124]
["bitfinex","BTCUSD",1740184367846,0.001701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184368049,0.002701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184368318,0.002701,95999.0,95998.0,1.49704124]
["bitfinex","BTCUSD",1740184369523,0.001701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184369732,0.002701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184370066,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184370491,0.002701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184370690,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184372422,0.003701,95999.0,95998.0,1.51696487]
["bitfinex","BTCUSD",1740184378118,0.003701,95999.0,95998.0,1.54801852]
["bitfinex","BTCUSD",1740184378314,0.003701,95999.0,95998.0,1.52709489]
["bitfinex","BTCUSD",1740184380859,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184381414,0.002701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184381811,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184382032,0.003701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184382227,0.002701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184382449,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184383086,0.002701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184383465,0.004701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184383819,0.004701,95999.0,95998.0,1.52707199]
["bitfinex","BTCUSD",1740184384021,0.004701,95999.0,95998.0,1.52607199]
["bitfinex","BTCUSD",1740184384218,0.001701,95999.0,95998.0,1.52607199]
["bitfinex","BTCUSD",1740184384628,0.002701,95999.0,95998.0,1.52607199]
["bitfinex","BTCUSD",1740184384833,0.001701,95999.0,95998.0,1.52607199]
["bitfinex","BTCUSD",1740184385047,0.002701,95999.0,95998.0,1.52607199]
["bitfinex","BTCUSD",1740184385265,0.002701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184385383,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184385787,0.002701,95999.0,95998.0,1.49504124]
["bitfinex","BTCUSD",1740184386440,0.003701,95999.0,95998.0,1.49604124]
["bitfinex","BTCUSD",1740184388777,0.003701,95999.0,95998.0,1.52711074]
["bitfinex","BTCUSD",1740184389341,0.0017014,96031.0,96012.0,0.44873]
["bitfinex","BTCUSD",1740184389543,0.0017014,96031.0,96012.0,0.61035411]
["bitfinex","BTCUSD",1740184389741,0.0017014,96031.0,96025.0,0.326209]
["bitfinex","BTCUSD",1740184390002,0.0017014,96031.0,96025.0,0.56589554]
["bitfinex","BTCUSD",1740184390413,0.0017014,96031.0,96025.0,0.58589554]
["bitfinex","BTCUSD",1740184390784,0.0017014,96031.0,96025.0,0.59556258]
["bitfinex","BTCUSD",1740184391008,0.0017014,96031.0,96025.0,0.62983501]
["bitfinex","BTCUSD",1740184391245,0.0027024,96026.0,96025.0,0.63583501]
["bitfinex","BTCUSD",1740184391968,0.0027024,96026.0,96025.0,0.66590451]
["bitfinex","BTCUSD",1740184392505,0.0027024,96026.0,96025.0,0.67290451]
["bitfinex","BTCUSD",1740184393052,0.0027024,96026.0,96025.0,1.53730451]
["bitfinex","BTCUSD",1740184393248,0.0017022,96046.0,96045.0,0.25091685]
["bitfinex","BTCUSD",1740184393460,0.0017022,96046.0,96045.0,1.27218254]
["bitfinex","BTCUSD",1740184394685,0.0017022,96046.0,96045.0,1.30325204]
["bitfinex","BTCUSD",1740184395050,0.0017022,96046.0,96045.0,1.31025204]
["bitfinex","BTCUSD",1740184395203,0.0017022,96046.0,96045.0,1.34445726]
["bitfinex","BTCUSD",1740184395715,0.0017022,96046.0,96045.0,1.31338776]
["bitfinex","BTCUSD",1740184396143,0.0017022,96046.0,96045.0,1.32038776]
["bitfinex","BTCUSD",1740184402905,0.0017022,96046.0,96045.0,1.3514914]
["bitfinex","BTCUSD",1740184407560,0.0811,96077.0,96058.0,0.156155]
["bitfinex","BTCUSD",1740184407561,0.08325571,96065.0,96058.0,0.156155]
["bitfinex","BTCUSD",1740184407772,0.08325571,96065.0,96059.0,0.10264569]
["bitfinex","BTCUSD",1740184407988,0.08325571,96065.0,96059.0,0.25879869]
["bitfinex","BTCUSD",1740184408204,0.08325571,96065.0,96059.0,0.10264569]
["bitfinex","BTCUSD",1740184408625,0.08325571,96065.0,96062.0,0.156148]
["bitfinex","BTCUSD",1740184408855,0.08325571,96065.0,96063.0,0.03420522]
["bitfinex","BTCUSD",1740184409061,0.08325571,96065.0,96063.0,0.19035122]
["bitfinex","BTCUSD",1740184409232,0.08325571,96065.0,96064.0,0.156145]
["bitfinex","BTCUSD",1740184409440,0.08325571,96065.0,96064.0,0.58019069]
["bitfinex","BTCUSD",1740184410243,0.08325571,96065.0,96064.0,0.61129433]
["bitfinex","BTCUSD",1740184410464,0.08495631,96065.0,96064.0,0.6219057]
["bitfinex","BTCUSD",1740184410838,0.0017006,96065.0,96064.0,0.6279057]
["bitfinex","BTCUSD",1740184411043,0.0017006,96065.0,96064.0,0.6219057]
["bitfinex","BTCUSD",1740184411473,0.0017006,96065.0,96064.0,0.6289057]
["bitfinex","BTCUSD",1740184411674,0.0017006,96065.0,96064.0,0.59780206]
["bitfinex","BTCUSD",1740184412094,0.0017006,96065.0,96064.0,0.60480206]
["bitfinex","BTCUSD",1740184412614,0.0017006,96065.0,96064.0,0.44865706]
["bitfinex","BTCUSD",1740184412829,0.0017006,96065.0,96064.0,0.60480206]
["bitfinex","BTCUSD",1740184413791,0.0017006,96065.0,96064.0,0.44865706]
["bitfinex","BTCUSD",1740184414241,0.0017006,96065.0,96064.0,0.60480206]
["bitfinex","BTCUSD",1740184415992,0.0017006,96065.0,96064.0,0.63593172]
["bitfinex","BTCUSD",1740184416864,0.0017006,96065.0,96064.0,0.44865706]
["bitfinex","BTCUSD",1740184417089,0.0017006,96065.0,96064.0,0.60480206]
["bitfinex","BTCUSD",1740184419334,0.0017006,96065.0,96064.0,0.44865706]
["bitfinex","BTCUSD",1740184419488,0.0017006,96065.0,96064.0,0.60480206]
["bitfinex","BTCUSD",1740184420249,0.0017006,96065.0,96064.0,0.63595851]
["bitfinex","BTCUSD",1740184421738,0.0017006,96065.0,96064.0,0.60480206]
["bitfinex","BTCUSD",1740184422274,0.0017006,96065.0,96064.0,0.60565186]
["bitfinex","BTCUSD",1740184424841,0.0017006,96065.0,96064.0,0.61337186]
["bitfinex","BTCUSD",1740184425156,0.0017006,96065.0,96064.0,0.64465564]
["bitfinex","BTCUSD",1740184425573,0.0017006,96065.0,96064.0,0.65919649]
["bitfinex","BTCUSD",1740184425797,0.0017006,96065.0,96064.0,1.23473817]
["bitfinex","BTCUSD",1740184427334,0.0017006,96065.0,96064.0,1.20345439]
["bitfinex","BTCUSD",1740184431519,0.0017006,96065.0,96064.0,1.17091271]
["bitfinex","BTCUSD",1740184433239,0.0017006,96065.0,96064.0,1.16391271]
["bitfinex","BTCUSD",1740184433934,0.0017006,96065.0,96064.0,1.17091271]
["bitfinex","BTCUSD",1740184434587,0.0017006,96065.0,96064.0,1.19138625]
["bitfinex","BTCUSD",1740184440597,0.0017006,96065.0,96064.0,1.28688625]
["bitfinex","BTCUSD",1740184448201,0.0017006,96065.0,96064.0,1.26688625]
["bitfinex","BTCUSD",1740184448580,0.0017006,96065.0,96064.0,1.39641271]
["bitfinex","BTCUSD",1740184449202,0.0017006,96065.0,96064.0,1.38869271]
["bitfinex","BTCUSD",1740184449404,0.0017006,96065.0,96064.0,1.39641271]
["bitfinex","BTCUSD",1740184450846,0.0017006,96065.0,96064.0,1.42890971]
["bitfinex","BTCUSD",1740184451175,0.0017006,96065.0,96064.0,1.45240133]
["bitfinex","BTCUSD",1740184451331,0.0017006,96065.0,96064.0,1.46016133]
["bitfinex","BTCUSD",1740184452135,0.0017006,96065.0,96064.0,1.42766433]
["bitfinex","BTCUSD",1740184452565,0.0017006,96065.0,96064.0,1.4601669]
["bitfinex","BTCUSD",1740184452963,0.0016996,96077.0,96076.0,0.156126]
["bitfinex","BTCUSD",1740184453171,0.0016996,96077.0,96076.0,1.15862574]
["bitfinex","BTCUSD",1740184453374,0.0016996,96077.0,96076.0,1.17191776]
["bitfinex","BTCUSD",1740184454384,0.0016996,96077.0,96076.0,1.17791776]
["bitfinex","BTCUSD",1740184454711,0.0016996,96077.0,96076.0,1.18491776]
["bitfinex","BTCUSD",1740184455131,0.0016996,96077.0,96076.0,1.21612938]
["bitfinex","BTCUSD",1740184457158,0.01256455,96077.0,96076.0,1.21612938]
["bitfinex","BTCUSD",1740184457583,0.01256455,96077.0,96076.0,1.18491776]
["bitfinex","BTCUSD",1740184462667,0.01256455,96077.0,96076.0,1.01425091]
["bitfinex","BTCUSD",1740184462867,0.01256455,96077.0,96076.0,1.17817691]
["bitfinex","BTCUSD",1740184463069,0.01256455,96077.0,96076.0,1.18491776]
["bitfinex","BTCUSD",1740184463314,0.01256455,96077.0,96076.0,1.19271776]
["bitfinex","BTCUSD",1740184464010,0.01256455,96077.0,96076.0,1.18671776]
["bitfinex","BTCUSD",1740184464219,0.01256455,96077.0,96076.0,1.17971776]
["bitfinex","BTCUSD",1740184464410,0.01256455,96077.0,96076.0,1.18671776]
["bitfinex","BTCUSD",1740184464588,0.01256455,96077.0,96076.0,1.19371776]
["bitfinex","BTCUSD",1740184465403,0.01256455,96077.0,96076.0,1.18591776]
["bitfinex","BTCUSD",1740184465613,0.01256455,96077.0,96076.0,1.19371776]
["bitfinex","BTCUSD",1740184466001,0.01256455,96077.0,96076.0,1.19375776]
["bitfinex","BTCUSD",1740184468546,0.01256455,96077.0,96076.0,1.18675776]
["bitfinex","BTCUSD",1740184468793,0.01256455,96077.0,96076.0,1.19375776]
["bitfinex","BTCUSD",1740184469190,0.01256455,96077.0,96076.0,1.18675776]
["bitfinex","BTCUSD",1740184469368,0.01256455,96077.0,96076.0,1.18301656]
["bitfinex","BTCUSD",1740184469585,0.01256455,96077.0,96076.0,1.19701656]
["bitfinex","BTCUSD",1740184469912,0.01256455,96077.0,96076.0,1.19001656]
["bitfinex","BTCUSD",1740184470312,0.01256455,96077.0,96076.0,1.19701656]
["bitfinex","BTCUSD",1740184471186,0.01256455,96077.0,96076.0,1.19375776]
["bitfinex","BTCUSD",1740184476026,0.01256455,96077.0,96076.0,1.18591776]
["bitfinex","BTCUSD",1740184476186,0.01256455,96077.0,96076.0,1.19375776]
["bitfinex","BTCUSD",1740184478899,0.01256455,96077.0,96076.0,1.22633511]
["bitfinex","BTCUSD",1740184480181,0.01256455,96077.0,96076.0,1.37633511]
["bitfinex","BTCUSD",1740184483421,0.01256455,96077.0,96076.0,0.98888569]
["bitfinex","BTCUSD",1740184483612,0.01256455,96077.0,96076.0,1.14501169]
["bitfinex","BTCUSD",1740184484000,0.01256455,96077.0,96076.0,0.98888569]
["bitfinex","BTCUSD",1740184484211,0.01256455,96077.0,96076.0,1.14501169]
["bitfinex","BTCUSD",1740184484389,0.01256455,96077.0,96076.0,0.98888569]
["bitfinex","BTCUSD",1740184484717,0.01256455,96077.0,96076.0,0.97488569]
["bitfinex","BTCUSD",1740184484917,0.01256455,96077.0,96076.0,0.98188569]
["bitfinex","BTCUSD",1740184485091,0.01256455,96077.0,96076.0,0.98888569]
["bitfinex","BTCUSD",1740184485458,0.01256455,96077.0,96076.0,0.98188569]
["bitfinex","BTCUSD",1740184485660,0.01256455,96077.0,96076.0,0.97404569]
["bitfinex","BTCUSD",1740184485897,0.01256455,96077.0,96076.0,0.98188569]
["bitfinex","BTCUSD",1740184486391,0.01256455,96077.0,96076.0,1.13717169]
["bitfinex","BTCUSD",1740184486564,0.01256455,96077.0,96076.0,0.98188569]
["bitfinex","BTCUSD",1740184486910,0.01256455,96077.0,96076.0,0.98888569]
["bitfinex","BTCUSD",1740184487873,0.01256455,96077.0,96076.0,0.44588569]
["bitfinex","BTCUSD",1740184489397,0.01256455,96077.0,96076.0,0.61655254]
["bitfinex","BTCUSD",1740184493426,0.01256455,96077.0,96076.0,0.60201169]
["bitfinex","BTCUSD",1740184493630,0.01256455,96077.0,96076.0,1.14501169]
["bitfinex","BTCUSD",1740184500835,0.01256455,96077.0,96076.0,1.22201169]
["bitfinex","BTCUSD",1740184501245,0.0016996,96077.0,96076.0,1.22201169]
["bitfinex","BTCUSD",1740184505399,0.0016996,96077.0,96076.0,1.14501169]
["bitfinex","BTCUSD",1740184515145,0.0016996,96077.0,96076.0,1.22441169]
["bitfinex","BTCUSD",1740184515441,0.0016996,96077.0,96076.0,1.25698658]
["bitfinex","BTCUSD",1740184516164,0.0016996,96077.0,96076.0,1.27152743]
["bitfinex","BTCUSD",1740184516364,0.0016996,96077.0,96076.0,1.26452743]
["bitfinex","BTCUSD",1740184516519,0.0016996,96077.0,96076.0,1.27152743]
["bitfinex","BTCUSD",1740184516718,0.01257281,96077.0,96076.0,1.26452743]
["bitfinex","BTCUSD",1740184516916,0.0016996,96077.0,96076.0,1.27152743]
["bitfinex","BTCUSD",1740184517362,0.0016996,96077.0,96076.0,1.44152743]
["bitfinex","BTCUSD",1740184517584,0.001702,96094.0,96088.0,0.233506]
["bitfinex","BTCUSD",1740184517813,0.001702,96094.0,96088.0,0.38355169]
["bitfinex","BTCUSD",1740184518188,0.001702,96094.0,96088.0,1.41249254]
["bitfinex","BTCUSD",1740184518389,0.001702,96094.0,96088.0,1.46503377]
["bitfinex","BTCUSD",1740184518787,0.00213441,96089.0,96088.0,1.46503377]
["bitfinex","BTCUSD",1740184519275,0.0002359,96089.0,96088.0,1.4682914]
["bitfinex","BTCUSD",1740184519476,0.001702,96094.0,96093.0,0.306098]
["bitfinex","BTCUSD",1740184519717,0.04792711,96129.0,96094.0,0.15]
["bitfinex","BTCUSD",1740184520038,0.08325571,96120.0,96118.0,0.156056]
["bitfinex","BTCUSD",1740184520246,0.08325571,96120.0,96119.0,0.43204569]
["bitfinex","BTCUSD",1740184521818,0.08325571,96120.0,96119.0,0.43904569]
["bitfinex","BTCUSD",1740184522019,0.08325571,96120.0,96119.0,0.3364]
["bitfinex","BTCUSD",1740184522263,0.12905571,96120.0,96119.0,0.3364]
["bitfinex","BTCUSD",1740184522580,0.12905571,96120.0,96119.0,0.3334]
["bitfinex","BTCUSD",1740184522581,3.44475571,96120.0,96119.0,0.3334]
["bitfinex","BTCUSD",1740184522734,3.48847371,96120.0,96119.0,0.3334]
["bitfinex","BTCUSD",1740184523365,3.48847371,96120.0,96119.0,0.007]
["bitfinex","BTCUSD",1740184523582,3.48847371,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1740184523784,3.64452771,96120.0,96119.0,0.002]
["bitfinex","BTCUSD",1740184524088,0.208091,96112.0,96099.0,0.008]
["bitfinex","BTCUSD",1740184524286,0.23932871,96109.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740184524458,0.156076,96107.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740184524914,0.23932871,96109.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740184525067,0.08325571,96109.0,96100.0,0.25873169]
["bitfinex","BTCUSD",1740184525439,0.08325571,96109.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740184525613,0.156075,96108.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740184526406,0.156075,96108.0,96100.0,0.10464569]
["bitfinex","BTCUSD",1740184526586,0.08325571,96109.0,96100.0,0.10864569]
["bitfinex","BTCUSD",1740184526792,0.156079,96105.0,96100.0,0.10264569]
["bitfinex","BTCUSD",1740184526992,0.208099,96108.0,96100.0,0.10464569]
["bitfinex","BTCUSD",1740184527356,0.156076,96107.0,96100.0,0.10964569]
["bitfinex","BTCUSD",1740184527559,0.156076,96107.0,96100.0,0.10464569]
["bitfinex","BTCUSD",1740184527690,0.156076,96107.0,96100.0,0.10864569]
["bitfinex","BTCUSD",1740184527889,0.156076,96107.0,96100.0,0.10464569]
["bitfinex","BTCUSD",1740184528275,0.156076,96107.0,96100.0,0.10964569]
["bitfinex","BTCUSD",1740184528474,0.156077,96106.0,96100.0,0.10764569]
["bitfinex","BTCUSD",1740184528673,0.08495671,96109.0,96100.0,0.10764569]
["bitfinex","BTCUSD",1740184528921,0.08495671,96109.0,96100.0,0.10964569]
["bitfinex","BTCUSD",1740184529081,0.156076,96107.0,96100.0,0.10964569]
["bitfinex","BTCUSD",1740184529287,0.156077,96106.0,96101.0,0.3214]
["bitfinex","BTCUSD",1740184529485,0.15608,96105.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184529898,0.156081,96104.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184530093,0.208101,96107.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184530298,0.15608,96105.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184530711,0.156075,96108.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184530911,0.156077,96107.0,96102.0,0.10764569]
["bitfinex","BTCUSD",1740184531583,0.29305371,96109.0,96102.0,0.10764569]
["bitfinex","BTCUSD",1740184531785,0.208099,96108.0,96102.0,0.10764569]
["bitfinex","BTCUSD",1740184531984,0.208101,96107.0,96102.0,0.11064569]
["bitfinex","BTCUSD",1740184532353,0.00663513,96106.0,96102.0,0.11064569]
["bitfinex","BTCUSD",1740184532553,0.00663513,96106.0,96102.0,0.10764569]
["bitfinex","BTCUSD",1740184532905,0.156079,96105.0,96102.0,0.10464569]
["bitfinex","BTCUSD",1740184533054,0.156079,96105.0,96102.0,0.10964569]
["bitfinex","BTCUSD",1740184533265,0.00678229,96104.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184533691,0.00678229,96104.0,96102.0,0.10764569]
["bitfinex","BTCUSD",1740184533890,0.00678229,96104.0,96102.0,0.10264569]
["bitfinex","BTCUSD",1740184534269,0.00678229,96104.0,96102.0,0.10764569]
["bitfinex","BTCUSD",1740184534478,0.00678229,96104.0,96102.0,0.10564569]
["bitfinex","BTCUSD",1740184535426,0.156078,96106.0,96103.0,0.3214]
["bitfinex","BTCUSD",1740184536285,0.2081,96108.0,96103.0,0.3214]
["bitfinex","BTCUSD",1740184536481,0.08495671,96109.0,96103.0,0.3214]
["bitfinex","BTCUSD",1740184536694,0.156077,96107.0,96103.0,0.3244]
["bitfinex","BTCUSD",1740184536897,0.156077,96107.0,96103.0,0.3294]
["bitfinex","BTCUSD",1740184537096,0.156077,96106.0,96103.0,0.3244]
["bitfinex","BTCUSD",1740184537292,0.08495671,96109.0,96103.0,0.3214]
["bitfinex","BTCUSD",1740184537613,0.156077,96107.0,96103.0,0.3274]
["bitfinex","BTCUSD",1740184537813,0.08495671,96109.0,96103.0,0.3234]
["bitfinex","BTCUSD",1740184538219,0.001701,96109.0,96103.0,0.3234]
["bitfinex","BTCUSD",1740184538419,0.001701,96109.0,96108.0,0.156074]
["bitfinex","BTCUSD",1740184538617,0.001701,96109.0,96108.0,0.25871969]
["bitfinex","BTCUSD",1740184539816,0.001701,96109.0,96108.0,0.26871969]
["bitfinex","BTCUSD",1740184540031,0.001701,96109.0,96108.0,0.26271969]
["bitfinex","BTCUSD",1740184540236,0.001701,96109.0,96108.0,0.26571969]
["bitfinex","BTCUSD",1740184540704,0.001701,96109.0,96108.0,0.27071969]
["bitfinex","BTCUSD",1740184541238,0.001701,96109.0,96108.0,1.13511969]
["bitfinex","BTCUSD",1740184549770,0.001701,96109.0,96108.0,1.18031969]
["bitfinex","BTCUSD",1740184549971,0.001701,96109.0,96108.0,1.26221969]
["bitfinex","BTCUSD",1740184551182,0.001701,96109.0,96108.0,1.26976054]
["bitfinex","BTCUSD",1740184551413,0.001701,96109.0,96108.0,1.44725232]
["bitfinex","BTCUSD",1740184551970,0.001701,96109.0,96108.0,1.46982453]
["bitfinex","BTCUSD",1740184555519,0.001701,96109.0,96108.0,1.43733275]
["bitfinex","BTCUSD",1740184557742,0.0017002,96129.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740184557946,0.0017002,96129.0,96128.0,0.50059079]
["bitfinex","BTCUSD",1740184558930,0.0017002,96129.0,96128.0,0.500658]
["bitfinex","BTCUSD",1740184559133,0.0017002,96129.0,96128.0,0.506658]
["bitfinex","BTCUSD",1740184560262,0.0017002,96129.0,96128.0,0.51681581]
["bitfinex","BTCUSD",1740184560604,0.0017002,96129.0,96128.0,1.39575666]
["bitfinex","BTCUSD",1740184560809,2e-07,96129.0,96128.0,1.41575666]
["bitfinex","BTCUSD",1740184561017,2e-07,96129.0,96128.0,1.51746512]
["bitfinex","BTCUSD",1740184561459,2e-07,96129.0,96128.0,1.51146512]
["bitfinex","BTCUSD",1740184561634,2e-07,96129.0,96128.0,1.51746512]
["bitfinex","BTCUSD",1740184562011,2e-07,96129.0,96128.0,1.51546512]
["bitfinex","BTCUSD",1740184562231,2e-07,96129.0,96128.0,1.52246512]
["bitfinex","BTCUSD",1740184562438,2e-07,96129.0,96128.0,1.52946512]
["bitfinex","BTCUSD",1740184562577,2e-07,96129.0,96128.0,1.53363312]
["bitfinex","BTCUSD",1740184562782,2e-07,96129.0,96128.0,1.54167312]
["bitfinex","BTCUSD",1740184563594,2e-07,96129.0,96128.0,1.53067312]
["bitfinex","BTCUSD",1740184563806,2e-07,96129.0,96128.0,1.53767312]
["bitfinex","BTCUSD",1740184564089,2e-07,96129.0,96128.0,1.53067312]
["bitfinex","BTCUSD",1740184564244,2e-07,96129.0,96128.0,1.52367312]
["bitfinex","BTCUSD",1740184564416,2e-07,96129.0,96128.0,1.53067312]
["bitfinex","BTCUSD",1740184564624,2e-07,96129.0,96128.0,1.53767312]
["bitfinex","BTCUSD",1740184565164,0.0017014,96143.0,96142.0,0.32055985]
["bitfinex","BTCUSD",1740184565414,0.0017014,96143.0,96142.0,1.31001243]
["bitfinex","BTCUSD",1740184565839,0.0017014,96143.0,96142.0,1.43561243]
["bitfinex","BTCUSD",1740184566907,0.0017014,96143.0,96142.0,1.44261243]
["bitfinex","BTCUSD",1740184567469,0.0017014,96143.0,96142.0,1.44961243]
["bitfinex","BTCUSD",1740184568460,0.0017014,96143.0,96142.0,1.44261243]
["bitfinex","BTCUSD",1740184569289,0.0017014,96143.0,96142.0,1.44961243]
["bitfinex","BTCUSD",1740184570319,0.0017014,96143.0,96142.0,1.44261243]
["bitfinex","BTCUSD",1740184570514,0.0017014,96143.0,96142.0,1.44961243]
["bitfinex","BTCUSD",1740184570722,0.0017014,96143.0,96142.0,1.45036583]
["bitfinex","BTCUSD",1740184571044,0.0017014,96143.0,96142.0,1.45736583]
["bitfinex","BTCUSD",1740184572753,0.0017014,96143.0,96142.0,1.4606217]
["bitfinex","BTCUSD",1740184575328,0.0017014,96143.0,96142.0,1.45736583]
["bitfinex","BTCUSD",1740184578902,0.0017014,96143.0,96142.0,1.46153383]
["bitfinex","BTCUSD",1740184583996,0.0017014,96143.0,96142.0,1.46969383]
["bitfinex","BTCUSD",1740184585544,0.0017014,96143.0,96142.0,1.50208784]
["bitfinex","BTCUSD",1740184589968,0.0017014,96143.0,96142.0,1.37239984]
["bitfinex","BTCUSD",1740184590391,0.0017014,96143.0,96142.0,1.3272119]
["bitfinex","BTCUSD",1740184590627,0.0017014,96143.0,96142.0,1.29530449]
["bitfinex","BTCUSD",1740184590849,0.0017014,96143.0,96142.0,1.13706449]
["bitfinex","BTCUSD",1740184590970,0.0017014,96143.0,96142.0,1.14530449]
["bitfinex","BTCUSD",1740184591177,0.0017014,96143.0,96142.0,1.13830449]
["bitfinex","BTCUSD",1740184591623,0.0017014,96143.0,96142.0,1.14530449]
["bitfinex","BTCUSD",1740184591980,0.0017014,96143.0,96142.0,0.97404549]
["bitfinex","BTCUSD",1740184592127,0.0017014,96143.0,96142.0,0.97528549]
["bitfinex","BTCUSD",1740184592323,0.0017014,96143.0,96142.0,1.13830449]
["bitfinex","BTCUSD",1740184592971,0.0017014,96143.0,96142.0,1.12306449]
["bitfinex","BTCUSD",1740184593208,0.0017014,96143.0,96142.0,1.13706449]
["bitfinex","BTCUSD",1740184596102,0.0017014,96143.0,96142.0,1.14534449]
["bitfinex","BTCUSD",1740184605197,0.0017014,96143.0,96142.0,0.98928549]
["bitfinex","BTCUSD",1740184605399,0.0017014,96143.0,96142.0,1.14530449]
["bitfinex","BTCUSD",1740184606381,0.01258428,96143.0,96142.0,1.14530449]
["bitfinex","BTCUSD",1740184608976,0.01258428,96143.0,96142.0,0.98104549]
["bitfinex","BTCUSD",1740184609176,0.01258428,96143.0,96142.0,0.98928549]
["bitfinex","BTCUSD",1740184609598,0.01258428,96143.0,96142.0,0.98104549]
["bitfinex","BTCUSD",1740184609804,0.01949626,96143.0,96142.0,0.98104549]
["bitfinex","BTCUSD",1740184610005,0.01258428,96143.0,96142.0,0.97404549]
["bitfinex","BTCUSD",1740184610344,0.01258428,96143.0,96142.0,0.98104549]
["bitfinex","BTCUSD",1740184611101,0.01258428,96143.0,96142.0,0.97404549]
["bitfinex","BTCUSD",1740184611310,0.01258428,96143.0,96142.0,0.98104549]
["bitfinex","BTCUSD",1740184612133,0.01949626,96143.0,96142.0,0.98104549]
["bitfinex","BTCUSD",1740184612651,0.01949626,96143.0,96142.0,0.43804549]
["bitfinex","BTCUSD",1740184612863,0.01258428,96143.0,96142.0,0.43804549]
["bitfinex","BTCUSD",1740184612995,0.01949626,96143.0,96142.0,0.43804549]
["bitfinex","BTCUSD",1740184614067,0.01258428,96143.0,96142.0,0.43804549]
["bitfinex","BTCUSD",1740184615040,0.01258428,96143.0,96142.0,0.59406449]
["bitfinex","BTCUSD",1740184624405,0.01258428,96143.0,96142.0,1.13706449]
["bitfinex","BTCUSD",1740184629065,0.01258428,96143.0,96142.0,1.13706449]
["bitfinex","BTCUSD",1740184630227,0.16860128,96143.0,96142.0,0.8783998]
["bitfinex","BTCUSD",1740184630583,0.01949536,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184631317,0.00861248,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184632043,0.208018,96146.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184632215,0.00621997,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184632415,0.156014,96145.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184632666,0.00621997,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184632838,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184633045,0.00792157,96143.0,96142.0,0.3283998]
["bitfinex","BTCUSD",1740184633251,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184633401,0.00792157,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184633602,0.0017016,96143.0,96142.0,0.3283998]
["bitfinex","BTCUSD",1740184633838,0.00792157,96143.0,96142.0,0.3283998]
["bitfinex","BTCUSD",1740184634009,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184635851,0.00792157,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184636083,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184636407,0.00792157,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184636613,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184636845,0.00792157,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184637122,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184637330,0.30058976,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184637533,0.2848186,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184637758,3.57405657,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184638366,0.29103857,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184638749,3.57405657,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184639337,3.33623957,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184639542,1.85382157,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184641357,1.85382157,96143.0,96142.0,0.4914188]
["bitfinex","BTCUSD",1740184641709,0.00792157,96143.0,96142.0,0.4914188]
["bitfinex","BTCUSD",1740184642086,0.0017016,96143.0,96142.0,0.4914188]
["bitfinex","BTCUSD",1740184643996,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184644310,0.0017016,96143.0,96142.0,0.4914188]
["bitfinex","BTCUSD",1740184644738,0.0017016,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184646795,0.01258536,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184646993,0.05788536,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184647230,0.22010727,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184647456,3.50312527,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184647655,3.53348612,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184647935,3.50312527,96143.0,96142.0,0.3353998]
["bitfinex","BTCUSD",1740184648265,3.50312527,96143.0,96142.0,0.014]
["bitfinex","BTCUSD",1740184648645,3.50312527,96143.0,96142.0,0.007]
["bitfinex","BTCUSD",1740184648871,0.22010727,96143.0,96142.0,0.007]
["bitfinex","BTCUSD",1740184649212,3.50312527,96143.0,96142.0,0.013]
["bitfinex","BTCUSD",1740184649391,3.57508972,96143.0,96142.0,0.013]
["bitfinex","BTCUSD",1740184649745,3.57508972,96143.0,96142.0,0.006]
["bitfinex","BTCUSD",1740184650110,0.156022,96141.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184650256,0.156024,96139.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184650452,3.283018,96138.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184650658,0.00620491,96138.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184650860,3.283018,96137.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184651361,0.00620491,96136.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184651562,3.283018,96135.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184651805,3.283018,96135.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184651956,0.00620491,96134.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184652161,0.10264569,96138.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184652369,3.28922291,96137.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184652614,3.283018,96136.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184653028,3.283018,96136.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184653226,0.00620491,96135.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184653464,0.00620491,96135.0,96131.0,0.3273998]
["bitfinex","BTCUSD",1740184653648,0.16654779,96141.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184653891,0.00620491,96134.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184654066,0.156022,96140.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184654294,0.00620491,96133.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184654442,0.156025,96139.0,96131.0,0.3273998]
["bitfinex","BTCUSD",1740184654647,0.00620491,96132.0,96131.0,0.3213998]
["bitfinex","BTCUSD",1740184654836,0.156025,96139.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184655052,0.00620491,96132.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184655216,0.00620034,96138.0,96131.0,0.3353998]
["bitfinex","BTCUSD",1740184655417,0.00557985,96132.0,96131.0,0.3353998]
["bitfinex","BTCUSD",1740184655617,0.156025,96138.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184655821,0.00557985,96132.0,96131.0,0.3283998]
["bitfinex","BTCUSD",1740184656059,0.32256979,96141.0,96131.0,0.3343998]
["bitfinex","BTCUSD",1740184656259,0.00557985,96132.0,96131.0,0.3273998]
["bitfinex","BTCUSD",1740184656575,0.156024,96139.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184656778,3.120598,96138.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184656910,3.12617785,96138.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184657111,3.120598,96137.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184657693,0.00557985,96136.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184657858,3.120598,96135.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184658384,0.00557985,96134.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184658679,0.16654779,96141.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184658839,0.00557985,96133.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184659033,0.156022,96140.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184659258,3.120598,96139.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184659579,0.00557985,96139.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184659779,3.12617785,96139.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184659926,3.120598,96138.0,96131.0,0.3432504]
["bitfinex","BTCUSD",1740184660126,1.1571,96137.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184660332,0.00557985,96139.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184660333,1.1258,96136.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184660692,0.00557985,96136.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184660846,0.2963,96135.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184661050,0.2963,96135.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184661252,0.00536748,96134.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184661453,0.156022,96140.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184661657,0.00536748,96133.0,96131.0,0.3282504]
["bitfinex","BTCUSD",1740184661858,0.156022,96140.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184662059,0.00536748,96132.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184662316,0.156022,96140.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184662690,0.51156748,96139.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184662861,0.3932,96138.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184663060,0.3932,96138.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184663278,0.00536748,96137.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184663475,0.3399,96136.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184663677,0.00536748,96136.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184663874,0.2968,96135.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184664080,0.26590936,96143.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184664316,0.00536748,96134.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184664489,0.00536748,96134.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184664663,0.156022,96140.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184664847,0.00536748,96133.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184665197,0.4396,96139.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184665198,0.156022,96141.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184665395,0.00536748,96132.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184665541,0.156022,96140.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184665742,1.6741,96139.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184666093,0.79046748,96138.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184666322,1.2802,96137.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184666456,1.2802,96137.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184666651,0.00536748,96136.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184666858,2.9495,96135.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184667088,0.00536748,96135.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184667288,0.156022,96140.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184667497,0.00536748,96134.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184667710,0.156022,96140.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184667850,0.00536748,96133.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184668054,0.156025,96138.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184668255,0.00536748,96132.0,96131.0,0.3342504]
["bitfinex","BTCUSD",1740184668549,0.156025,96138.0,96131.0,0.3342504]
["bitfinex","BTCUSD",1740184668725,0.00536748,96132.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184668953,0.156025,96138.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184669175,0.00536748,96132.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184669378,0.0017012,96144.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184669551,0.00536748,96132.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184669787,0.156019,96142.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184670123,3.12596548,96141.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184670332,3.0682,96140.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184670533,3.0682,96140.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184670733,2.0027,96139.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184670939,0.00536748,96139.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184671136,1.9227,96138.0,96131.0,0.3362504]
["bitfinex","BTCUSD",1740184671361,1.8184,96138.0,96131.0,0.3222504]
["bitfinex","BTCUSD",1740184671540,0.00536748,96137.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184671741,1.8103,96136.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184672313,0.00536748,96135.0,96131.0,0.3292504]
["bitfinex","BTCUSD",1740184672521,3.120598,96139.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184672725,0.00536748,96134.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184672952,0.00536748,96134.0,96131.0,0.3282504]
["bitfinex","BTCUSD",1740184673162,0.2653623,96141.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184673403,1.6596,96140.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184673609,0.00487417,96140.0,96131.0,0.3352504]
["bitfinex","BTCUSD",1740184673814,0.4749,96139.0,96131.0,0.3282504]
["bitfinex","BTCUSD",1740184674009,0.4749,96139.0,96132.0,0.208047]
["bitfinex","BTCUSD",1740184674491,0.00487417,96138.0,96132.0,0.208047]
["bitfinex","BTCUSD",1740184674730,0.01258536,96143.0,96132.0,0.10264569]
["bitfinex","BTCUSD",1740184674918,0.1968,96142.0,96138.0,0.156024]
["bitfinex","BTCUSD",1740184675120,0.1968,96142.0,96137.0,0.156026]
["bitfinex","BTCUSD",1740184675331,0.00487417,96141.0,96133.0,0.0752]
["bitfinex","BTCUSD",1740184675561,0.6074,96140.0,96133.0,0.283245]
["bitfinex","BTCUSD",1740184675942,0.6074,96140.0,96137.0,0.156025]
["bitfinex","BTCUSD",1740184676155,0.00487417,96139.0,96138.0,0.156025]
["bitfinex","BTCUSD",1740184676462,0.3178,96141.0,96138.0,0.156025]
["bitfinex","BTCUSD",1740184676692,0.3615,96142.0,96133.0,0.283245]
["bitfinex","BTCUSD",1740184676894,0.2474,96141.0,96138.0,0.156025]
["bitfinex","BTCUSD",1740184677096,0.2474,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1740184677337,0.2473,96141.0,96140.0,0.156022]
["bitfinex","BTCUSD",1740184677509,0.2476,96142.0,96140.0,0.156022]
["bitfinex","BTCUSD",1740184677717,0.2297,96142.0,96140.0,0.156022]
["bitfinex","BTCUSD",1740184677916,0.23,96142.0,96140.0,0.4774218]
["bitfinex","BTCUSD",1740184678131,0.23,96142.0,96141.0,0.15602]
["bitfinex","BTCUSD",1740184678554,0.01258536,96143.0,96142.0,0.236519]
["bitfinex","BTCUSD",1740184678760,0.01258536,96143.0,96142.0,1.25006449]
["bitfinex","BTCUSD",1740184678967,0.0017016,96143.0,96142.0,1.25006449]
["bitfinex","BTCUSD",1740184679716,0.0017016,96143.0,96142.0,1.28256709]
["bitfinex","BTCUSD",1740184679913,0.0017016,96143.0,96142.0,1.29261104]
["bitfinex","BTCUSD",1740184680321,0.0017016,96143.0,96142.0,1.29961104]
["bitfinex","BTCUSD",1740184680785,0.0017016,96143.0,96142.0,1.29261104]
["bitfinex","BTCUSD",1740184680955,0.0017016,96143.0,96142.0,1.29961104]
["bitfinex","BTCUSD",1740184681356,0.0017016,96143.0,96142.0,1.26710844]
["bitfinex","BTCUSD",1740184681938,0.0017016,96143.0,96142.0,1.27410844]
["bitfinex","BTCUSD",1740184684949,0.0017016,96143.0,96142.0,1.42410844]
["bitfinex","BTCUSD",1740184686347,0.0017016,96143.0,96142.0,1.43864929]
["bitfinex","BTCUSD",1740184686777,0.0017016,96143.0,96142.0,1.42410844]
["bitfinex","BTCUSD",1740184687222,0.0017016,96143.0,96142.0,1.43234844]
["bitfinex","BTCUSD",1740184689916,0.0017016,96143.0,96142.0,1.06978549]
["bitfinex","BTCUSD",1740184693003,0.0017016,96143.0,96142.0,1.22580449]
["bitfinex","BTCUSD",1740184699349,0.0017016,96143.0,96142.0,1.27130449]
["bitfinex","BTCUSD",1740184699575,0.0017016,96143.0,96142.0,1.43584534]
["bitfinex","BTCUSD",1740184699782,8e-07,96144.0,96143.0,0.44205785]
["bitfinex","BTCUSD",1740184700019,8e-07,96144.0,96143.0,0.57707977]
["bitfinex","BTCUSD",1740184700992,8e-07,96144.0,96143.0,0.56470354]
["bitfinex","BTCUSD",1740184701218,0.0004,96169.0,96168.0,0.29201785]
["bitfinex","BTCUSD",1740184701462,0.0004,96169.0,96168.0,1.40906334]
["bitfinex","BTCUSD",1740184701970,0.0004,96169.0,96168.0,1.42535334]
["bitfinex","BTCUSD",1740184702378,0.0004,96169.0,96168.0,1.43235334]
["bitfinex","BTCUSD",1740184702517,0.00044326,96169.0,96168.0,1.43235334]
["bitfinex","BTCUSD",1740184703161,0.00044326,96169.0,96168.0,1.43935334]
["bitfinex","BTCUSD",1740184703828,0.00044326,96169.0,96168.0,1.43235334]
["bitfinex","BTCUSD",1740184704175,0.00044326,96169.0,96168.0,1.43935334]
["bitfinex","BTCUSD",1740184706746,0.00044326,96169.0,96168.0,1.44731914]
["bitfinex","BTCUSD",1740184708935,0.00044326,96169.0,96168.0,1.43277829]
["bitfinex","BTCUSD",1740184711706,0.00044326,96169.0,96168.0,1.41611162]
["bitfinex","BTCUSD",1740184714414,0.00214466,96169.0,96168.0,1.41611162]
["bitfinex","BTCUSD",1740184715861,0.00214466,96169.0,96168.0,1.43065247]
["bitfinex","BTCUSD",1740184715862,6.6e-07,96169.0,96168.0,1.43065247]
["bitfinex","BTCUSD",1740184716052,6.6e-07,96169.0,96168.0,1.46303849]
["bitfinex","BTCUSD",1740184716839,6.6e-07,96169.0,96168.0,1.45603849]
["bitfinex","BTCUSD",1740184717014,6.6e-07,96169.0,96168.0,1.46303849]
["bitfinex","BTCUSD",1740184717460,6.6e-07,96169.0,96168.0,1.45603849]
["bitfinex","BTCUSD",1740184717660,6.6e-07,96169.0,96168.0,1.44903849]
["bitfinex","BTCUSD",1740184717836,6.6e-07,96169.0,96168.0,1.46303849]
["bitfinex","BTCUSD",1740184718038,6.6e-07,96169.0,96168.0,1.42365247]
["bitfinex","BTCUSD",1740184718498,6.6e-07,96169.0,96168.0,1.43065247]
["bitfinex","BTCUSD",1740184719793,0.01087971,96169.0,96168.0,1.43065247]
["bitfinex","BTCUSD",1740184720002,0.01628461,96196.0,96173.0,0.305968]
["bitfinex","BTCUSD",1740184720218,0.01628461,96196.0,96173.0,0.50522175]
["bitfinex","BTCUSD",1740184721560,0.01628461,96196.0,96173.0,0.51222175]
["bitfinex","BTCUSD",1740184721758,0.01628461,96196.0,96173.0,0.51922175]
["bitfinex","BTCUSD",1740184724992,0.01628461,96196.0,96173.0,0.52734175]
["bitfinex","BTCUSD",1740184725352,0.01628461,96196.0,96173.0,1.39174155]
["bitfinex","BTCUSD",1740184726374,0.0004,96209.0,96173.0,1.39174155]
["bitfinex","BTCUSD",1740184726770,0.15631,96209.0,96173.0,1.39174155]
["bitfinex","BTCUSD",1740184727179,0.0004,96209.0,96173.0,1.39174155]
["bitfinex","BTCUSD",1740184729709,4e-07,96174.0,96173.0,1.39174155]
["bitfinex","BTCUSD",1740184730136,4e-07,96174.0,96173.0,1.42414969]
["bitfinex","BTCUSD",1740184733170,4e-07,96174.0,96173.0,1.42410969]
["bitfinex","BTCUSD",1740184736497,4e-07,96174.0,96173.0,1.41710969]
["bitfinex","BTCUSD",1740184736726,4e-07,96174.0,96173.0,1.42410969]
["bitfinex","BTCUSD",1740184737686,4e-07,96174.0,96173.0,1.41710969]
["bitfinex","BTCUSD",1740184738629,4e-07,96174.0,96173.0,1.42410969]
["bitfinex","BTCUSD",1740184743671,0.00389434,96214.0,96210.0,0.155907]
["bitfinex","BTCUSD",1740184743908,0.00389434,96214.0,96211.0,0.43208549]
["bitfinex","BTCUSD",1740184744190,0.00389434,96214.0,96213.0,0.155904]
["bitfinex","BTCUSD",1740184744437,0.00389434,96214.0,96213.0,0.25854969]
["bitfinex","BTCUSD",1740184744680,0.00389434,96214.0,96213.0,0.10264569]
["bitfinex","BTCUSD",1740184744898,0.00389434,96214.0,96213.0,0.25854969]
["bitfinex","BTCUSD",1740184745135,0.00432673,96214.0,96213.0,0.10264569]
["bitfinex","BTCUSD",1740184745368,0.00423477,96214.0,96213.0,0.10264569]
["bitfinex","BTCUSD",1740184745811,0.00423477,96214.0,96213.0,0.10664569]
["bitfinex","BTCUSD",1740184746062,0.00423477,96214.0,96213.0,0.11264569]
["bitfinex","BTCUSD",1740184747408,0.00423477,96214.0,96213.0,0.26854969]
["bitfinex","BTCUSD",1740184749188,0.00423477,96214.0,96213.0,0.43404549]
["bitfinex","BTCUSD",1740184749393,0.00593557,96214.0,96213.0,0.58994949]
["bitfinex","BTCUSD",1740184752208,0.00593557,96214.0,96213.0,0.59794949]
["bitfinex","BTCUSD",1740184752763,0.02221791,96214.0,96213.0,0.59794949]
["bitfinex","BTCUSD",1740184753540,0.00593557,96214.0,96213.0,0.59794949]
["bitfinex","BTCUSD",1740184753749,0.00593557,96214.0,96213.0,0.44204549]
["bitfinex","BTCUSD",1740184755250,0.00213319,96214.0,96213.0,0.59794949]
["bitfinex","BTCUSD",1740184755638,0.00213319,96214.0,96213.0,0.59394949]
["bitfinex","BTCUSD",1740184755778,0.00213319,96214.0,96213.0,0.58794949]
["bitfinex","BTCUSD",1740184755985,0.00213319,96214.0,96213.0,0.59794949]
["bitfinex","BTCUSD",1740184757670,0.00213319,96214.0,96213.0,0.59194949]
["bitfinex","BTCUSD",1740184757865,0.00213319,96214.0,96213.0,0.58794949]
["bitfinex","BTCUSD",1740184758059,0.00213319,96214.0,96213.0,0.59394949]
["bitfinex","BTCUSD",1740184758248,0.00213319,96214.0,96213.0,0.60094949]
["bitfinex","BTCUSD",1740184758449,0.00213319,96214.0,96213.0,0.58794949]
["bitfinex","BTCUSD",1740184758881,0.00213319,96214.0,96213.0,0.60194949]
["bitfinex","BTCUSD",1740184760863,0.00213319,96214.0,96213.0,0.60279979]
["bitfinex","BTCUSD",1740184761066,0.00213319,96214.0,96213.0,0.98989579]
["bitfinex","BTCUSD",1740184761667,0.00213319,96214.0,96213.0,1.14579979]
["bitfinex","BTCUSD",1740184762493,0.0184138,96214.0,96213.0,1.14579979]
["bitfinex","BTCUSD",1740184762692,0.0184138,96214.0,96213.0,0.98989579]
["bitfinex","BTCUSD",1740184766432,0.00213319,96214.0,96213.0,1.14579979]
["bitfinex","BTCUSD",1740184770800,0.01841321,96214.0,96213.0,1.14579979]
["bitfinex","BTCUSD",1740184772518,0.01841321,96214.0,96213.0,0.98189579]
["bitfinex","BTCUSD",1740184772722,0.01841321,96214.0,96213.0,1.14567979]
["bitfinex","BTCUSD",1740184773403,0.01841321,96214.0,96213.0,0.98977579]
["bitfinex","BTCUSD",1740184776444,0.00213319,96214.0,96213.0,0.98977579]
["bitfinex","BTCUSD",1740184778999,0.00213319,96214.0,96213.0,0.44677579]
["bitfinex","BTCUSD",1740184783158,0.00213319,96214.0,96213.0,0.60267979]
["bitfinex","BTCUSD",1740184783458,0.00213319,96214.0,96213.0,0.44677579]
["bitfinex","BTCUSD",1740184787519,0.00213319,96214.0,96213.0,0.47926777]
["bitfinex","BTCUSD",1740184788540,0.00213319,96214.0,96213.0,0.63517177]
["bitfinex","BTCUSD",1740184794233,0.00213319,96214.0,96213.0,0.71677177]
["bitfinex","BTCUSD",1740184795083,0.00213319,96214.0,96213.0,0.70277177]
["bitfinex","BTCUSD",1740184795303,0.00213319,96214.0,96213.0,0.70977177]
["bitfinex","BTCUSD",1740184795489,0.00213319,96214.0,96213.0,0.71669177]
["bitfinex","BTCUSD",1740184795926,0.00213319,96214.0,96213.0,0.70889177]
["bitfinex","BTCUSD",1740184796132,0.00213319,96214.0,96213.0,0.71669177]
["bitfinex","BTCUSD",1740184796475,0.00213319,96214.0,96213.0,0.70969177]
["bitfinex","BTCUSD",1740184796670,0.00213319,96214.0,96213.0,1.25269177]
["bitfinex","BTCUSD",1740184796934,0.00213319,96214.0,96213.0,1.25969177]
["bitfinex","BTCUSD",1740184803752,0.00213319,96214.0,96213.0,1.46923262]
["bitfinex","BTCUSD",1740184803753,1.9e-07,96214.0,96213.0,1.46923262]
["bitfinex","BTCUSD",1740184803990,5.9e-07,96224.0,96223.0,0.44782785]
["bitfinex","BTCUSD",1740184804341,9.9e-07,96226.0,96225.0,0.305884]
["bitfinex","BTCUSD",1740184804542,9.9e-07,96226.0,96225.0,0.59063007]
["bitfinex","BTCUSD",1740184804906,0.0017014,96240.0,96239.0,0.433261]
["bitfinex","BTCUSD",1740184804907,3.9e-07,96240.0,96239.0,0.433261]
["bitfinex","BTCUSD",1740184805107,3.9e-07,96240.0,96239.0,1.44733932]
["bitfinex","BTCUSD",1740184806122,3.9e-07,96240.0,96239.0,1.45761484]
["bitfinex","BTCUSD",1740184806881,3.9e-07,96240.0,96239.0,1.46461484]
["bitfinex","BTCUSD",1740184807676,3.9e-07,96240.0,96239.0,1.47161484]
["bitfinex","BTCUSD",1740184810065,3.9e-07,96240.0,96239.0,1.47577884]
["bitfinex","BTCUSD",1740184810829,0.0004,96249.0,96242.0,0.16454085]
["bitfinex","BTCUSD",1740184811188,0.0004,96249.0,96248.0,0.50533354]
["bitfinex","BTCUSD",1740184811329,0.0004,96249.0,96248.0,0.51313354]
["bitfinex","BTCUSD",1740184812139,0.0004,96249.0,96248.0,0.51320075]
["bitfinex","BTCUSD",1740184812745,0.0004,96249.0,96248.0,0.52020075]
["bitfinex","BTCUSD",1740184813895,0.0004,96249.0,96248.0,0.52720075]
["bitfinex","BTCUSD",1740184814517,0.0004,96249.0,96248.0,1.39160016]
["bitfinex","BTCUSD",1740184814732,0.0004,96249.0,96248.0,1.42282516]
["bitfinex","BTCUSD",1740184815408,0.0453,96282.0,96248.0,1.42282516]
["bitfinex","BTCUSD",1740184815616,0.0499,96294.0,96265.0,0.50260554]
["bitfinex","BTCUSD",1740184815825,0.0499,96304.0,96265.0,0.50260554]
["bitfinex","BTCUSD",1740184816200,0.0499,96304.0,96265.0,0.53487959]
["bitfinex","BTCUSD",1740184816402,0.0499,96304.0,96265.0,0.54940559]
["bitfinex","BTCUSD",1740184818222,0.0499,96304.0,96265.0,0.55640559]
["bitfinex","BTCUSD",1740184818398,0.0499,96304.0,96265.0,0.56340559]
["bitfinex","BTCUSD",1740184818636,0.0499,96304.0,96265.0,1.427805]
["bitfinex","BTCUSD",1740184818822,0.0499,96304.0,96265.0,1.420805]
["bitfinex","BTCUSD",1740184819054,0.0499,96304.0,96265.0,1.413805]
["bitfinex","BTCUSD",1740184819266,4e-07,96266.0,96265.0,1.47018796]
["bitfinex","BTCUSD",1740184819396,0.0499,96314.0,96288.0,0.385382]
["bitfinex","BTCUSD",1740184819598,0.0499,96314.0,96288.0,1.37476755]
["bitfinex","BTCUSD",1740184819800,0.0499,96314.0,96288.0,1.3550937]
["bitfinex","BTCUSD",1740184820154,0.0499,96314.0,96288.0,1.3696197]
["bitfinex","BTCUSD",1740184820721,0.0499,96314.0,96288.0,1.36968691]
["bitfinex","BTCUSD",1740184821085,0.0499,96314.0,96288.0,1.37668691]
["bitfinex","BTCUSD",1740184821905,0.0499,96314.0,96288.0,1.36968691]
["bitfinex","BTCUSD",1740184822125,0.0499,96314.0,96288.0,1.38368691]
["bitfinex","BTCUSD",1740184822322,0.0499,96314.0,96288.0,1.37668691]
["bitfinex","BTCUSD",1740184822658,0.0499,96314.0,96288.0,1.36968691]
["bitfinex","BTCUSD",1740184822857,0.0499,96314.0,96288.0,1.37668691]
["bitfinex","BTCUSD",1740184823264,0.0499,96314.0,96288.0,1.36968691]
["bitfinex","BTCUSD",1740184823465,0.0499,96314.0,96288.0,1.37734319]
["bitfinex","BTCUSD",1740184823666,0.0499,96314.0,96288.0,1.38434319]
["bitfinex","BTCUSD",1740184824278,0.0499,96314.0,96288.0,1.39134319]
["bitfinex","BTCUSD",1740184824481,0.0499,96314.0,96288.0,1.38434319]
["bitfinex","BTCUSD",1740184824819,0.0499,96314.0,96288.0,1.39134319]
["bitfinex","BTCUSD",1740184824995,0.0499,96314.0,96288.0,1.41193262]
["bitfinex","BTCUSD",1740184826051,0.0499,96314.0,96288.0,1.40413262]
["bitfinex","BTCUSD",1740184826274,0.0499,96314.0,96288.0,1.41193262]
["bitfinex","BTCUSD",1740184830929,0.00125,96289.0,96288.0,1.41193262]
["bitfinex","BTCUSD",1740184834081,0.00125,96289.0,96288.0,1.39793262]
["bitfinex","BTCUSD",1740184834408,0.00125,96289.0,96288.0,1.41193262]
["bitfinex","BTCUSD",1740184834583,0.00125,96289.0,96288.0,1.40489262]
["bitfinex","BTCUSD",1740184834943,0.00125,96289.0,96288.0,1.41189262]
["bitfinex","BTCUSD",1740184835187,0.00125,96289.0,96288.0,1.40489262]
["bitfinex","BTCUSD",1740184835824,0.00125,96289.0,96288.0,1.41189262]
["bitfinex","BTCUSD",1740184836594,0.00125,96289.0,96288.0,1.30309549]
["bitfinex","BTCUSD",1740184836994,0.00125,96289.0,96288.0,1.30933549]
["bitfinex","BTCUSD",1740184837180,0.00125,96289.0,96288.0,1.31709549]
["bitfinex","BTCUSD",1740184837981,0.00125,96289.0,96288.0,1.30933549]
["bitfinex","BTCUSD",1740184838205,0.00125,96289.0,96288.0,1.31709549]
["bitfinex","BTCUSD",1740184838381,0.00125,96289.0,96288.0,1.34943056]
["bitfinex","BTCUSD",1740184839830,0.00125,96289.0,96288.0,1.34167056]
["bitfinex","BTCUSD",1740184840033,0.00125,96289.0,96288.0,1.34943056]
["bitfinex","BTCUSD",1740184843612,0.00125,96289.0,96288.0,1.35112976]
["bitfinex","BTCUSD",1740184847248,0.00125,96289.0,96288.0,1.05726161]
["bitfinex","BTCUSD",1740184847451,0.00125,96289.0,96288.0,1.04443218]
["bitfinex","BTCUSD",1740184848256,0.00125,96289.0,96288.0,1.03043218]
["bitfinex","BTCUSD",1740184848480,0.00125,96289.0,96288.0,1.02343218]
["bitfinex","BTCUSD",1740184848680,0.00125,96289.0,96288.0,1.03743218]
["bitfinex","BTCUSD",1740184853288,0.00125,96289.0,96288.0,0.49443218]
["bitfinex","BTCUSD",1740184856793,0.15537455,96305.0,96288.0,0.49443218]
["bitfinex","BTCUSD",1740184857000,3.12803724,96304.0,96289.0,0.13498076]
["bitfinex","BTCUSD",1740184857200,0.16319524,96304.0,96290.0,0.03233507]
["bitfinex","BTCUSD",1740184857400,0.00743924,96304.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740184857634,0.01753239,96304.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740184858810,0.01753239,96304.0,96291.0,0.10964569]
["bitfinex","BTCUSD",1740184859024,0.01753239,96304.0,96292.0,0.32139901]
["bitfinex","BTCUSD",1740184859383,0.01753239,96304.0,96292.0,0.4240447]
["bitfinex","BTCUSD",1740184860655,0.17328839,96304.0,96292.0,0.4310447]
["bitfinex","BTCUSD",1740184860995,0.155759,96303.0,96292.0,0.4310447]
["bitfinex","BTCUSD",1740184861197,0.01753239,96304.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184861411,0.01009315,96304.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184861616,0.15577,96296.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184861790,0.155771,96295.0,96292.0,0.4310447]
["bitfinex","BTCUSD",1740184861989,0.155771,96295.0,96292.0,0.4240447]
["bitfinex","BTCUSD",1740184862201,0.00743924,96294.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184862775,0.16321224,96294.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184863613,0.00743924,96294.0,96292.0,0.4240447]
["bitfinex","BTCUSD",1740184863818,0.00743924,96294.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184864044,0.155774,96293.0,96292.0,0.4380447]
["bitfinex","BTCUSD",1740184864237,0.155774,96293.0,96292.0,0.4240447]
["bitfinex","BTCUSD",1740184864413,0.00743924,96293.0,96292.0,0.4310447]
["bitfinex","BTCUSD",1740184864784,0.16321324,96293.0,96292.0,0.33539901]
["bitfinex","BTCUSD",1740184864958,0.00743924,96293.0,96292.0,0.33615901]
["bitfinex","BTCUSD",1740184865258,0.155774,96293.0,96292.0,0.33615901]
["bitfinex","BTCUSD",1740184865463,0.16321324,96293.0,96292.0,0.34315901]
["bitfinex","BTCUSD",1740184866171,0.00743924,96293.0,96292.0,0.34315901]
["bitfinex","BTCUSD",1740184866808,0.00743924,96293.0,96292.0,0.37564396]
["bitfinex","BTCUSD",1740184867244,0.10893669,96302.0,96292.0,0.37564396]
["bitfinex","BTCUSD",1740184867439,0.0102593,96304.0,96296.0,0.155769]
["bitfinex","BTCUSD",1740184867564,0.0102593,96304.0,96292.0,0.4458047]
["bitfinex","BTCUSD",1740184867766,0.10893669,96310.0,96297.0,0.155767]
["bitfinex","BTCUSD",1740184867967,3.120598,96307.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184868164,3.13107371,96307.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184868430,0.01047571,96307.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184868625,3.120598,96306.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184868970,0.10893669,96310.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184868971,3.120598,96307.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184869440,0.0008495,96305.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184869729,3.120598,96304.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184869932,3.120598,96304.0,96298.0,0.01376]
["bitfinex","BTCUSD",1740184870352,3.120598,96304.0,96298.0,0.00776]
["bitfinex","BTCUSD",1740184870761,3.120598,96304.0,96298.0,0.02176]
["bitfinex","BTCUSD",1740184870959,3.120598,96304.0,96298.0,0.34315901]
["bitfinex","BTCUSD",1740184871117,3.120598,96304.0,96298.0,0.32915901]
["bitfinex","BTCUSD",1740184871320,3.120598,96304.0,96298.0,0.33615901]
["bitfinex","BTCUSD",1740184871543,3.120598,96304.0,96298.0,0.34315901]
["bitfinex","BTCUSD",1740184871943,3.120598,96304.0,96299.0,0.00776]
["bitfinex","BTCUSD",1740184872322,3.276355,96304.0,96299.0,0.00776]
["bitfinex","BTCUSD",1740184872525,0.155757,96304.0,96299.0,0.00776]
["bitfinex","BTCUSD",1740184872726,0.0008495,96305.0,96299.0,0.00776]
["bitfinex","BTCUSD",1740184872925,3.120598,96304.0,96299.0,0.00776]
["bitfinex","BTCUSD",1740184873146,3.120598,96304.0,96299.0,0.01476]
["bitfinex","BTCUSD",1740184873625,3.276354,96304.0,96299.0,0.00776]
["bitfinex","BTCUSD",1740184873827,0.00743575,96303.0,96299.0,0.01476]
["bitfinex","BTCUSD",1740184874047,0.15576,96302.0,96299.0,0.02176]
["bitfinex","BTCUSD",1740184874630,0.16319675,96301.0,96300.0,0.00776]
["bitfinex","BTCUSD",1740184875027,0.00743575,96301.0,96300.0,0.00776]
["bitfinex","BTCUSD",1740184875232,0.155761,96301.0,96300.0,0.00776]
["bitfinex","BTCUSD",1740184875621,0.16319675,96301.0,96300.0,0.00776]
["bitfinex","BTCUSD",1740184876986,0.1732492,96301.0,96300.0,0.00776]
["bitfinex","BTCUSD",1740184877163,0.1732492,96301.0,96300.0,0.01376]
["bitfinex","BTCUSD",1740184877578,0.23798492,96301.0,96300.0,0.01376]
["bitfinex","BTCUSD",1740184877783,0.23798492,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1740184877995,0.30808492,96301.0,96300.0,0.013]
["bitfinex","BTCUSD",1740184878228,3.42868292,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1740184878429,3.44476705,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1740184878763,3.44576705,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1740184878917,3.44376705,96301.0,96300.0,0.006]
["bitfinex","BTCUSD",1740184879113,3.44376705,96301.0,96300.0,0.01]
["bitfinex","BTCUSD",1740184879562,3.37903133,96301.0,96300.0,0.004]
["bitfinex","BTCUSD",1740184879787,0.155774,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184880187,3.28304908,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184881161,3.29310153,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184881571,3.29410153,96293.0,96292.0,0.007699]
["bitfinex","BTCUSD",1740184881929,3.29510153,96293.0,96292.0,0.014699]
["bitfinex","BTCUSD",1740184882774,3.31115065,96293.0,96292.0,0.014699]
["bitfinex","BTCUSD",1740184882973,3.41379634,96293.0,96292.0,0.014699]
["bitfinex","BTCUSD",1740184884145,3.45929634,96293.0,96292.0,0.014699]
["bitfinex","BTCUSD",1740184884339,3.44324722,96293.0,96292.0,0.014699]
["bitfinex","BTCUSD",1740184884540,0.32264922,96293.0,96292.0,0.014699]
["bitfinex","BTCUSD",1740184884923,3.44224722,96293.0,96292.0,0.008699]
["bitfinex","BTCUSD",1740184885128,3.44124722,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184885514,3.44224722,96293.0,96292.0,0.008699]
["bitfinex","BTCUSD",1740184886128,3.44224722,96293.0,96292.0,0.013699]
["bitfinex","BTCUSD",1740184889617,3.44224722,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184889823,3.45727623,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184890025,3.45727623,96293.0,96292.0,0.007699]
["bitfinex","BTCUSD",1740184890232,3.45727623,96293.0,96292.0,0.003699]
["bitfinex","BTCUSD",1740184890433,3.45727623,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184890794,3.45727623,96293.0,96292.0,0.002699]
["bitfinex","BTCUSD",1740184891236,3.52637623,96293.0,96292.0,0.001699]
["bitfinex","BTCUSD",1740184891434,3.52637623,96293.0,96292.0,0.002699]
["bitfinex","BTCUSD",1740184892204,3.52637623,96293.0,96292.0,0.005699]
["bitfinex","BTCUSD",1740184892449,3.52637623,96293.0,96292.0,0.002699]
["bitfinex","BTCUSD",1740184892652,3.52637623,96293.0,96292.0,0.005699]
["bitfinex","BTCUSD",1740184896257,3.42373054,96293.0,96292.0,0.005699]
["bitfinex","BTCUSD",1740184896453,3.35463054,96293.0,96292.0,0.005699]
["bitfinex","BTCUSD",1740184898681,3.33860153,96293.0,96292.0,0.005699]
["bitfinex","BTCUSD",1740184901446,3.29310153,96293.0,96292.0,0.005699]
["bitfinex","BTCUSD",1740184901764,3.13732753,96293.0,96292.0,0.161275]
["bitfinex","BTCUSD",1740184901965,0.01672953,96293.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184902986,0.01005245,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184903181,0.15577,96296.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184903382,0.155771,96295.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184903630,0.155771,96295.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184903631,0.16176578,96295.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184903838,0.155774,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184903999,3.276372,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184904427,3.28236678,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184904623,3.28236678,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184904931,3.28236678,96293.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184905880,3.29239612,96293.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184906174,3.29239612,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184906374,3.29239612,96293.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184910764,3.38371936,96293.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184911921,2.24552412,96293.0,96292.0,0.005499]
["bitfinex","BTCUSD",1740184912148,1.98212412,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184912351,1.87952412,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184912556,1.86449812,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184912795,1.86449812,96293.0,96292.0,0.084199]
["bitfinex","BTCUSD",1740184912923,1.86449812,96293.0,96292.0,0.087199]
["bitfinex","BTCUSD",1740184913423,1.86449812,96293.0,96292.0,0.084199]
["bitfinex","BTCUSD",1740184913626,1.86449812,96293.0,96292.0,0.087199]
["bitfinex","BTCUSD",1740184913821,1.86449812,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184914253,1.86449812,96293.0,96292.0,0.087199]
["bitfinex","BTCUSD",1740184914460,1.86449812,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184915445,1.88056901,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184915758,1.88056901,96293.0,96292.0,0.085199]
["bitfinex","BTCUSD",1740184915942,1.88056901,96293.0,96292.0,0.087199]
["bitfinex","BTCUSD",1740184916159,1.88056901,96293.0,96292.0,0.088199]
["bitfinex","BTCUSD",1740184916510,1.88056901,96293.0,96292.0,0.095959]
["bitfinex","BTCUSD",1740184916665,1.88056901,96293.0,96292.0,0.094959]
["bitfinex","BTCUSD",1740184916850,1.88056901,96293.0,96292.0,0.095959]
["bitfinex","BTCUSD",1740184917882,1.88056901,96293.0,96292.0,0.094959]
["bitfinex","BTCUSD",1740184918088,1.88056901,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184918491,1.86449812,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184918914,1.86449812,96293.0,96292.0,0.003499]
["bitfinex","BTCUSD",1740184919125,1.86534872,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184919556,1.86534872,96293.0,96292.0,0.003499]
["bitfinex","BTCUSD",1740184919937,1.86534872,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184920577,0.17264872,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184920944,3.29324672,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184924023,3.28321738,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184930084,3.38586307,96293.0,96292.0,0.004499]
["bitfinex","BTCUSD",1740184932724,3.38586307,96293.0,96292.0,0.003499]
["bitfinex","BTCUSD",1740184933167,3.38686307,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184933545,3.39690654,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184934378,3.39590654,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184934542,3.39590654,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184934923,3.39590654,96293.0,96292.0,0.001499]
["bitfinex","BTCUSD",1740184935196,3.39590654,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184935197,3.41297546,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184935759,0.29237746,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184936159,3.31032977,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184936950,2.81285777,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184937152,2.64585777,96293.0,96292.0,0.002499]
["bitfinex","BTCUSD",1740184937804,2.78556285,96293.0,96292.0,0.010259]
["bitfinex","BTCUSD",1740184938005,2.62834411,96293.0,96292.0,0.010259]
["bitfinex","BTCUSD",1740184938392,2.62834411,96293.0,96292.0,0.012259]
["bitfinex","BTCUSD",1740184938598,2.62834411,96293.0,96292.0,0.016259]
["bitfinex","BTCUSD",1740184940020,2.51276684,96293.0,96292.0,0.016259]
["bitfinex","BTCUSD",1740184940692,2.39586684,96293.0,96292.0,0.016259]
["bitfinex","BTCUSD",1740184940896,2.24009284,96293.0,96292.0,0.016259]
["bitfinex","BTCUSD",1740184941184,0.00539284,96293.0,96292.0,0.251835]
["bitfinex","BTCUSD",1740184941455,0.0008495,96298.0,96293.0,0.0798]
["bitfinex","BTCUSD",1740184941686,0.1566155,96298.0,96293.0,0.0798]
["bitfinex","BTCUSD",1740184941815,0.00539218,96297.0,96293.0,0.0798]
["bitfinex","BTCUSD",1740184942240,0.0008495,96298.0,96293.0,0.0798]
["bitfinex","BTCUSD",1740184942438,0.155768,96297.0,96293.0,0.0798]
["bitfinex","BTCUSD",1740184942638,0.0008495,96298.0,96293.0,0.0798]
["bitfinex","BTCUSD",1740184942846,0.0008495,96298.0,96293.0,0.0818]
["bitfinex","BTCUSD",1740184942847,0.00539218,96296.0,96293.0,0.0818]
["bitfinex","BTCUSD",1740184943049,0.155769,96296.0,96293.0,0.0818]
["bitfinex","BTCUSD",1740184943250,0.00539218,96295.0,96293.0,0.0818]
["bitfinex","BTCUSD",1740184943460,0.16116318,96295.0,96293.0,0.0818]
["bitfinex","BTCUSD",1740184943620,0.00539218,96295.0,96293.0,0.0828]
["bitfinex","BTCUSD",1740184943827,0.16116318,96295.0,96293.0,0.0828]
["bitfinex","BTCUSD",1740184944028,0.16116318,96295.0,96293.0,0.0818]
["bitfinex","BTCUSD",1740184944882,0.16116318,96295.0,96293.0,0.0848]
["bitfinex","BTCUSD",1740184945208,0.155772,96294.0,96293.0,0.40053234]
["bitfinex","BTCUSD",1740184945415,0.155772,96294.0,96293.0,0.40353234]
["bitfinex","BTCUSD",1740184945590,0.16116418,96294.0,96293.0,0.40353234]
["bitfinex","BTCUSD",1740184946168,0.16116418,96294.0,96293.0,0.40053234]
["bitfinex","BTCUSD",1740184946377,0.16116418,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184946781,0.16116418,96294.0,96293.0,0.40253234]
["bitfinex","BTCUSD",1740184947115,0.16116418,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184947907,0.00539218,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184948113,0.16116418,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184948314,0.155772,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184948516,0.16116418,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184950835,3.13704018,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184951177,3.13704018,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184951325,3.13704018,96294.0,96293.0,0.40453234]
["bitfinex","BTCUSD",1740184951521,3.13704018,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184954183,3.13789078,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184958791,1.50631478,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184959015,1.05071478,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184959430,0.85854278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184959670,0.80924278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184959879,0.96501478,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184960012,0.80924278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184960455,0.77954278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184960658,0.64844278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184960857,0.45104278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184961121,0.00624278,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184961357,0.1566226,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184961672,0.16202954,96294.0,96293.0,0.41229234]
["bitfinex","BTCUSD",1740184966151,0.16202954,96294.0,96293.0,0.41399354]
["bitfinex","BTCUSD",1740184966369,0.00625754,96294.0,96293.0,0.71851323]
["bitfinex","BTCUSD",1740184966546,0.0008506,96294.0,96293.0,0.71851323]
["bitfinex","BTCUSD",1740184966947,0.0008506,96294.0,96293.0,1.26151323]
["bitfinex","BTCUSD",1740184967146,0.0008506,96294.0,96293.0,1.27605408]
["bitfinex","BTCUSD",1740184967590,0.0008506,96294.0,96293.0,1.27405408]
["bitfinex","BTCUSD",1740184967994,0.0008506,96294.0,96293.0,1.27905408]
["bitfinex","BTCUSD",1740184968756,0.0008506,96294.0,96293.0,1.27505408]
["bitfinex","BTCUSD",1740184969657,0.0008506,96294.0,96293.0,1.27705408]
["bitfinex","BTCUSD",1740184969854,0.0008506,96294.0,96293.0,1.28405408]
["bitfinex","BTCUSD",1740184970313,0.0008506,96294.0,96293.0,1.27705408]
["bitfinex","BTCUSD",1740184970728,0.0008506,96294.0,96293.0,1.28405408]
["bitfinex","BTCUSD",1740184971229,0.0008506,96294.0,96293.0,1.43405408]
["bitfinex","BTCUSD",1740184971988,0.0008506,96294.0,96293.0,1.42705408]
["bitfinex","BTCUSD",1740184972173,0.0008506,96294.0,96293.0,1.44828257]
["bitfinex","BTCUSD",1740184972373,0.0008506,96294.0,96293.0,1.45528257]
["bitfinex","BTCUSD",1740184972578,0.0008506,96294.0,96293.0,1.44828257]
["bitfinex","BTCUSD",1740184973024,0.0008506,96294.0,96293.0,1.45528257]
["bitfinex","BTCUSD",1740184973244,0.0008495,96298.0,96297.0,0.30030885]
["bitfinex","BTCUSD",1740184973444,0.0008495,96298.0,96297.0,0.40295454]
["bitfinex","BTCUSD",1740184974676,0.0008495,96298.0,96297.0,0.40995454]
["bitfinex","BTCUSD",1740184975771,0.0008495,96298.0,96297.0,0.40295454]
["bitfinex","BTCUSD",1740184975974,0.0008495,96298.0,96297.0,0.40995454]
["bitfinex","BTCUSD",1740184976335,0.0008495,96298.0,96297.0,0.41695454]
["bitfinex","BTCUSD",1740184976532,0.0008495,96298.0,96297.0,0.40995454]
["bitfinex","BTCUSD",1740184976737,0.0008495,96298.0,96297.0,0.41695454]
["bitfinex","BTCUSD",1740184977769,0.0008495,96298.0,96297.0,1.27868688]
["bitfinex","BTCUSD",1740184981833,0.0008495,96298.0,96297.0,1.30334251]
["bitfinex","BTCUSD",1740184984365,0.0008495,96298.0,96297.0,1.31120115]
["bitfinex","BTCUSD",1740184985349,0.0008495,96298.0,96297.0,1.31896115]
["bitfinex","BTCUSD",1740185001372,0.0008495,96298.0,96297.0,1.35142479]
["bitfinex","BTCUSD",1740185008795,1e-06,96301.0,96300.0,0.155763]
["bitfinex","BTCUSD",1740185009023,1e-06,96301.0,96300.0,0.43405888]
["bitfinex","BTCUSD",1740185009340,1e-06,96301.0,96300.0,0.43281318]
["bitfinex","BTCUSD",1740185010429,1e-06,96301.0,96300.0,0.43981318]
["bitfinex","BTCUSD",1740185010631,3e-07,96311.0,96305.0,0.15]
["bitfinex","BTCUSD",1740185010971,3e-07,96311.0,96310.0,0.54963354]
["bitfinex","BTCUSD",1740185011178,3e-07,96311.0,96310.0,0.58209718]
["bitfinex","BTCUSD",1740185012751,3e-07,96311.0,96310.0,0.58909718]
["bitfinex","BTCUSD",1740185013125,3e-07,96311.0,96310.0,0.59609718]
["bitfinex","BTCUSD",1740185013528,3e-07,96311.0,96310.0,1.45082952]
["bitfinex","BTCUSD",1740185013752,3e-07,96311.0,96310.0,1.45782952]
["bitfinex","BTCUSD",1740185013971,3e-07,96311.0,96310.0,1.45082952]
["bitfinex","BTCUSD",1740185014350,3e-07,96311.0,96310.0,1.45782952]
["bitfinex","BTCUSD",1740185020238,3e-07,96311.0,96310.0,1.47878188]
["bitfinex","BTCUSD",1740185025686,3e-07,96311.0,96310.0,1.48294288]
["bitfinex","BTCUSD",1740185026320,3e-07,96311.0,96310.0,1.49070288]
["bitfinex","BTCUSD",1740185026512,3e-07,96311.0,96310.0,1.41023924]
["bitfinex","BTCUSD",1740185026658,3e-07,96311.0,96310.0,1.38793839]
["bitfinex","BTCUSD",1740185026860,3e-07,96311.0,96310.0,1.15223839]
["bitfinex","BTCUSD",1740185027059,3e-07,96311.0,96310.0,1.15999839]
["bitfinex","BTCUSD",1740185027260,3e-07,96311.0,96310.0,1.00349139]
["bitfinex","BTCUSD",1740185027458,3e-07,96311.0,96310.0,0.99029903]
["bitfinex","BTCUSD",1740185028230,0.0699,96324.0,96310.0,0.99029903]
["bitfinex","BTCUSD",1740185028414,0.155727,96322.0,96310.0,0.98329903]
["bitfinex","BTCUSD",1740185028638,0.0699,96321.0,96310.0,0.99029903]
["bitfinex","BTCUSD",1740185028920,0.277539,96321.0,96310.0,0.98329903]
["bitfinex","BTCUSD",1740185029125,0.16580055,96320.0,96310.0,0.98329903]
["bitfinex","BTCUSD",1740185029318,0.155739,96315.0,96310.0,0.99029903]
["bitfinex","BTCUSD",1740185029548,0.155737,96316.0,96310.0,0.98329903]
["bitfinex","BTCUSD",1740185029676,0.00550682,96314.0,96310.0,0.98029903]
["bitfinex","BTCUSD",1740185029882,0.155731,96320.0,96311.0,0.155745]
["bitfinex","BTCUSD",1740185030147,0.155731,96320.0,96312.0,0.00776]
["bitfinex","BTCUSD",1740185030471,0.16123882,96319.0,96312.0,0.00776]
["bitfinex","BTCUSD",1740185031229,0.207641,96320.0,96312.0,0.00776]
["bitfinex","BTCUSD",1740185031396,0.18674082,96318.0,96313.0,0.31873234]
["bitfinex","BTCUSD",1740185031582,0.0255,96318.0,96313.0,0.31873234]
["bitfinex","BTCUSD",1740185031824,0.16124182,96317.0,96313.0,0.31873234]
["bitfinex","BTCUSD",1740185032027,0.00550682,96317.0,96313.0,0.31873234]
["bitfinex","BTCUSD",1740185032582,0.00550682,96317.0,96313.0,0.32373234]
["bitfinex","BTCUSD",1740185032795,0.00550682,96317.0,96313.0,0.31873234]
["bitfinex","BTCUSD",1740185032993,0.16124182,96317.0,96313.0,0.31873234]
["bitfinex","BTCUSD",1740185033235,0.16124182,96317.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185033495,0.16124282,96317.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185034340,0.207649,96316.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185034541,0.155739,96315.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185034737,0.16121993,96315.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185034937,0.16121893,96315.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185035120,0.00548093,96315.0,96313.0,0.32873234]
["bitfinex","BTCUSD",1740185035343,0.15574,96314.0,96313.0,0.32373234]
["bitfinex","BTCUSD",1740185035722,0.16122093,96314.0,96313.0,0.32473234]
["bitfinex","BTCUSD",1740185036122,0.16122093,96314.0,96313.0,0.32973234]
["bitfinex","BTCUSD",1740185036549,0.16122093,96314.0,96313.0,0.32473234]
["bitfinex","BTCUSD",1740185036904,0.16122093,96314.0,96313.0,0.33073234]
["bitfinex","BTCUSD",1740185037227,0.16122093,96314.0,96313.0,0.33849234]
["bitfinex","BTCUSD",1740185037631,0.16122093,96314.0,96313.0,0.33249234]
["bitfinex","BTCUSD",1740185037991,0.16122093,96314.0,96313.0,0.33849234]
["bitfinex","BTCUSD",1740185038498,0.16122093,96314.0,96313.0,0.33073234]
["bitfinex","BTCUSD",1740185038667,0.16122093,96314.0,96313.0,0.33849234]
["bitfinex","BTCUSD",1740185039236,0.16122093,96314.0,96313.0,0.33249234]
["bitfinex","BTCUSD",1740185039438,0.16122093,96314.0,96313.0,0.33449234]
["bitfinex","BTCUSD",1740185040292,0.00548093,96314.0,96313.0,0.33449234]
["bitfinex","BTCUSD",1740185040492,0.207647,96317.0,96313.0,0.33449234]
["bitfinex","BTCUSD",1740185040706,0.15574,96314.0,96313.0,0.32849234]
["bitfinex","BTCUSD",1740185040839,0.15574,96314.0,96313.0,0.33149234]
["bitfinex","BTCUSD",1740185041285,0.16122093,96314.0,96313.0,0.33149234]
["bitfinex","BTCUSD",1740185042665,0.16122093,96314.0,96313.0,0.32949234]
["bitfinex","BTCUSD",1740185042872,0.16122093,96314.0,96313.0,0.33049234]
["bitfinex","BTCUSD",1740185043344,0.16122093,96314.0,96313.0,0.32949234]
["bitfinex","BTCUSD",1740185043766,0.16122093,96314.0,96313.0,0.33149234]
["bitfinex","BTCUSD",1740185045636,0.16122093,96314.0,96313.0,0.32373234]
["bitfinex","BTCUSD",1740185045807,3.27427317,96314.0,96313.0,0.32373234]
["bitfinex","BTCUSD",1740185046150,2.69172093,96314.0,96313.0,0.32373234]
["bitfinex","BTCUSD",1740185046354,2.65002093,96314.0,96313.0,0.32373234]
["bitfinex","BTCUSD",1740185046563,2.65002093,96314.0,96313.0,0.32543314]
["bitfinex","BTCUSD",1740185049173,2.65002093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185050043,2.00548093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185050159,2.16122093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185050387,2.13072093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185050587,1.92418093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185051526,2.07992093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185054467,2.04632093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185054624,1.95952093,96314.0,96313.0,0.0067008]
["bitfinex","BTCUSD",1740185056078,0.00548093,96314.0,96313.0,0.1624428]
["bitfinex","BTCUSD",1740185056304,0.0008505,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1740185056753,0.0008505,96318.0,96315.0,0.20765]
["bitfinex","BTCUSD",1740185056953,0.0008505,96318.0,96317.0,0.155735]
["bitfinex","BTCUSD",1740185057733,0.00128342,96318.0,96317.0,0.157735]
["bitfinex","BTCUSD",1740185057921,0.00128342,96318.0,96317.0,0.26038069]
["bitfinex","BTCUSD",1740185058214,0.00128342,96318.0,96317.0,0.62561303]
["bitfinex","BTCUSD",1740185058795,0.00128342,96318.0,96317.0,0.62361303]
["bitfinex","BTCUSD",1740185059002,0.00128342,96318.0,96317.0,0.62261303]
["bitfinex","BTCUSD",1740185059433,0.00128342,96318.0,96317.0,0.62361303]
["bitfinex","BTCUSD",1740185059927,0.00128342,96318.0,96317.0,0.62261303]
["bitfinex","BTCUSD",1740185060932,0.00128342,96318.0,96317.0,0.62461303]
["bitfinex","BTCUSD",1740185061136,0.00128342,96318.0,96317.0,0.62261303]
["bitfinex","BTCUSD",1740185061344,0.00128342,96318.0,96317.0,0.63741303]
["bitfinex","BTCUSD",1740185061943,0.00128342,96318.0,96317.0,0.64441303]
["bitfinex","BTCUSD",1740185064057,0.00128342,96318.0,96317.0,1.18741303]
["bitfinex","BTCUSD",1740185070776,0.00128342,96318.0,96317.0,1.18911383]
["bitfinex","BTCUSD",1740185078437,0.00128342,96318.0,96317.0,1.18131383]
["bitfinex","BTCUSD",1740185078633,0.00128342,96318.0,96317.0,1.18911383]
["bitfinex","BTCUSD",1740185081098,0.00128342,96318.0,96317.0,1.18131383]
["bitfinex","BTCUSD",1740185081302,0.00128342,96318.0,96317.0,1.18911383]
["bitfinex","BTCUSD",1740185082646,0.00128342,96318.0,96317.0,1.27001383]
["bitfinex","BTCUSD",1740185095795,0.00128342,96318.0,96317.0,1.28455468]
["bitfinex","BTCUSD",1740185109344,0.00128342,96318.0,96317.0,1.27001383]
["bitfinex","BTCUSD",1740185115163,0.00128342,96318.0,96317.0,1.31703464]
["bitfinex","BTCUSD",1740185123603,0.00128342,96318.0,96317.0,1.31715464]
["bitfinex","BTCUSD",1740185130378,0.00128342,96318.0,96317.0,1.29481379]
["bitfinex","BTCUSD",1740185130593,0.00128342,96318.0,96317.0,0.98019883]
["bitfinex","BTCUSD",1740185130831,0.00128342,96318.0,96317.0,0.98795883]
["bitfinex","BTCUSD",1740185131145,0.00128342,96318.0,96317.0,1.14369383]
["bitfinex","BTCUSD",1740185131775,0.00128342,96318.0,96317.0,1.12893383]
["bitfinex","BTCUSD",1740185131977,0.00128342,96318.0,96317.0,1.14269383]
["bitfinex","BTCUSD",1740185132178,0.00128342,96318.0,96317.0,1.13569383]
["bitfinex","BTCUSD",1740185132546,0.00128342,96318.0,96317.0,1.13669383]
["bitfinex","BTCUSD",1740185133144,0.00128342,96318.0,96317.0,1.13593383]
["bitfinex","BTCUSD",1740185133337,0.00128342,96318.0,96317.0,1.14369383]
["bitfinex","BTCUSD",1740185134123,0.00128342,96318.0,96317.0,1.13593383]
["bitfinex","BTCUSD",1740185134327,0.00128342,96318.0,96317.0,1.14369383]
["bitfinex","BTCUSD",1740185134537,0.00128342,96318.0,96317.0,1.13593383]
["bitfinex","BTCUSD",1740185134736,0.00128342,96318.0,96317.0,1.14369383]
["bitfinex","BTCUSD",1740185137219,0.00128342,96318.0,96317.0,1.13593383]
["bitfinex","BTCUSD",1740185137423,0.00128342,96318.0,96317.0,1.14369383]
["bitfinex","BTCUSD",1740185138796,0.00128342,96318.0,96317.0,1.13593383]
["bitfinex","BTCUSD",1740185138956,0.00128342,96318.0,96317.0,1.14369383]
["bitfinex","BTCUSD",1740185141429,0.00128342,96318.0,96317.0,1.22689383]
["bitfinex","BTCUSD",1740185146599,0.00128342,96318.0,96317.0,1.21913383]
["bitfinex","BTCUSD",1740185146799,0.00128342,96318.0,96317.0,1.22689383]
["bitfinex","BTCUSD",1740185147008,0.00128342,96318.0,96317.0,1.21913383]
["bitfinex","BTCUSD",1740185147282,0.00128342,96318.0,96317.0,0.68389383]
["bitfinex","BTCUSD",1740185151310,0.00128342,96318.0,96317.0,0.59293383]
["bitfinex","BTCUSD",1740185151694,0.00128342,96318.0,96317.0,0.43719883]
["bitfinex","BTCUSD",1740185151948,0.00128342,96318.0,96317.0,0.44495883]
["bitfinex","BTCUSD",1740185152153,0.00128342,96318.0,96317.0,0.43719883]
["bitfinex","BTCUSD",1740185152362,0.00128342,96318.0,96317.0,0.44495883]
["bitfinex","BTCUSD",1740185152734,0.00128342,96318.0,96317.0,0.60069383]
["bitfinex","BTCUSD",1740185154455,0.00128342,96318.0,96317.0,0.44495883]
["bitfinex","BTCUSD",1740185154655,0.00128342,96318.0,96317.0,0.60069383]
["bitfinex","BTCUSD",1740185156390,0.00128342,96318.0,96317.0,0.44495883]
["bitfinex","BTCUSD",1740185157769,0.00128342,96318.0,96317.0,0.60069383]
["bitfinex","BTCUSD",1740185158380,0.00128342,96318.0,96317.0,0.44495883]
["bitfinex","BTCUSD",1740185160389,0.15701742,96318.0,96317.0,0.33455314]
["bitfinex","BTCUSD",1740185160741,0.15701742,96318.0,96317.0,0.0158208]
["bitfinex","BTCUSD",1740185160742,3.15214705,96318.0,96317.0,0.0158208]
["bitfinex","BTCUSD",1740185160947,3.24754705,96318.0,96317.0,0.0158208]
["bitfinex","BTCUSD",1740185161173,3.35019274,96318.0,96317.0,0.0158208]
["bitfinex","BTCUSD",1740185161379,3.37019274,96318.0,96317.0,0.0088208]
["bitfinex","BTCUSD",1740185161577,3.37019274,96318.0,96317.0,0.0098208]
["bitfinex","BTCUSD",1740185161766,3.37019274,96318.0,96317.0,0.0028208]
["bitfinex","BTCUSD",1740185162172,3.37019274,96318.0,96317.0,0.0038208]
["bitfinex","BTCUSD",1740185162373,3.37119274,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185163671,3.37019274,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185163872,3.37319274,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185166114,3.27054705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185171432,3.2850879,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185175071,3.27054705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185180008,3.22504705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185180209,3.24504705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185180687,3.34769274,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185181066,3.24504705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185182001,3.17514705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185182180,3.15514705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185186743,0.17927105,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185187014,3.15514705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185187225,3.25779274,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185195637,3.15514705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185197428,0.17927105,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185198015,3.15514705,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185203311,3.16506001,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185206148,3.18506001,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185206382,3.2877057,96318.0,96317.0,0.0018208]
["bitfinex","BTCUSD",1740185207372,0.155753,96306.0,96305.0,0.001701]
["bitfinex","BTCUSD",1740185207572,3.131629,96306.0,96305.0,0.001701]
["bitfinex","BTCUSD",1740185207709,3.13703532,96306.0,96305.0,0.001701]
["bitfinex","BTCUSD",1740185207911,3.23968101,96306.0,96305.0,0.001701]
["bitfinex","BTCUSD",1740185209116,3.25059397,96306.0,96305.0,0.001701]
["bitfinex","BTCUSD",1740185209740,3.25059397,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185210323,3.24959397,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185210729,3.25159397,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185212007,3.24959397,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185212217,3.25259397,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185216093,3.26032871,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185219568,3.27616802,96306.0,96305.0,0.00160881]
["bitfinex","BTCUSD",1740185222099,3.27616802,96306.0,96294.0,0.0017012]
["bitfinex","BTCUSD",1740185222100,0.155768,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185222343,3.2095253,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185222516,0.23904783,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185222757,3.21492383,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185223855,3.2406761,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185224677,3.2406761,96297.0,96296.0,0.02729322]
["bitfinex","BTCUSD",1740185225798,3.2406761,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185226179,3.2406761,96297.0,96296.0,0.02729322]
["bitfinex","BTCUSD",1740185227152,3.2416761,96297.0,96296.0,0.02729322]
["bitfinex","BTCUSD",1740185227348,3.2416761,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185228582,3.2406761,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185228783,3.2416761,96297.0,96296.0,0.02629322]
["bitfinex","BTCUSD",1740185230191,0.155771,96295.0,96294.0,0.0017012]
["bitfinex","BTCUSD",1740185230396,3.131647,96295.0,96294.0,0.0017012]
["bitfinex","BTCUSD",1740185230772,3.13704553,96295.0,96294.0,0.0017012]
["bitfinex","BTCUSD",1740185231845,3.1627978,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185233051,3.14695849,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185233296,3.24960418,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185235646,0.27372818,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185235778,3.24960418,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185237874,3.23969122,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185238346,3.05013963,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185238544,3.21197726,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185238756,3.13771363,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185246075,3.14756606,96295.0,96294.0,0.0027012]
["bitfinex","BTCUSD",1740185248114,3.14756606,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185257298,3.14841666,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185260256,2.99264566,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185261420,2.98279323,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185261618,0.00691723,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185261846,2.98279323,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185263287,2.67241723,96295.0,96294.0,0.1302012]
["bitfinex","BTCUSD",1740185265262,2.67241723,96295.0,96294.0,0.44893354]
["bitfinex","BTCUSD",1740185265866,2.64441723,96295.0,96294.0,0.44893354]
["bitfinex","BTCUSD",1740185266109,0.00691723,96295.0,96294.0,0.60470554]
["bitfinex","BTCUSD",1740185266494,0.0008506,96295.0,96294.0,0.60470554]
["bitfinex","BTCUSD",1740185266703,0.0008506,96295.0,96294.0,0.44893354]
["bitfinex","BTCUSD",1740185268648,0.0008506,96295.0,96294.0,0.63483494]
["bitfinex","BTCUSD",1740185269670,0.0008506,96295.0,96294.0,0.63383494]
["bitfinex","BTCUSD",1740185269920,0.0008506,96295.0,96294.0,0.63583494]
["bitfinex","BTCUSD",1740185270178,0.0008506,96295.0,96294.0,0.63683494]
["bitfinex","BTCUSD",1740185272089,0.0008506,96295.0,96294.0,1.17983494]
["bitfinex","BTCUSD",1740185272748,0.0008506,96295.0,96294.0,1.17683494]
["bitfinex","BTCUSD",1740185272976,0.0008506,96295.0,96294.0,1.17983494]
["bitfinex","BTCUSD",1740185273652,0.0008506,96295.0,96294.0,1.33260694]
["bitfinex","BTCUSD",1740185273653,0.0008506,96295.0,96294.0,1.33860694]
["bitfinex","BTCUSD",1740185273891,0.0008506,96295.0,96294.0,1.365223]
["bitfinex","BTCUSD",1740185274124,0.0008506,96295.0,96294.0,0.822223]
["bitfinex","BTCUSD",1740185274824,0.0008508,96306.0,96305.0,0.155755]
["bitfinex","BTCUSD",1740185275029,0.0008508,96306.0,96305.0,0.40048721]
["bitfinex","BTCUSD",1740185275235,0.0008508,96306.0,96305.0,0.39924154]
["bitfinex","BTCUSD",1740185275616,0.0008508,96306.0,96305.0,0.46563479]
["bitfinex","BTCUSD",1740185275824,0.0008508,96306.0,96305.0,0.39924154]
["bitfinex","BTCUSD",1740185276230,0.0008508,96306.0,96305.0,0.40524154]
["bitfinex","BTCUSD",1740185276413,0.0008508,96306.0,96305.0,0.41224154]
["bitfinex","BTCUSD",1740185276613,0.0008508,96306.0,96305.0,1.26697388]
["bitfinex","BTCUSD",1740185277330,0.0008508,96306.0,96305.0,1.26097388]
["bitfinex","BTCUSD",1740185277514,0.0008508,96306.0,96305.0,1.26797388]
["bitfinex","BTCUSD",1740185278508,0.0008508,96306.0,96305.0,1.27497388]
["bitfinex","BTCUSD",1740185278710,0.0008508,96306.0,96305.0,1.26797388]
["bitfinex","BTCUSD",1740185279376,0.00128342,96318.0,96317.0,0.282235]
["bitfinex","BTCUSD",1740185279530,0.00128342,96318.0,96317.0,0.43387029]
["bitfinex","BTCUSD",1740185280736,0.00128342,96318.0,96317.0,0.44841114]
["bitfinex","BTCUSD",1740185280945,0.00128342,96318.0,96317.0,1.31014348]
["bitfinex","BTCUSD",1740185281168,0.00128342,96318.0,96317.0,1.46014348]
["bitfinex","BTCUSD",1740185281779,0.00128342,96318.0,96317.0,1.46714348]
["bitfinex","BTCUSD",1740185282119,0.00128342,96318.0,96317.0,1.47414348]
["bitfinex","BTCUSD",1740185283924,0.0008506,96337.0,96328.0,0.155717]
["bitfinex","BTCUSD",1740185284133,0.00044492,96329.0,96328.0,1.28782484]
["bitfinex","BTCUSD",1740185284326,0.00044492,96329.0,96328.0,1.28657953]
["bitfinex","BTCUSD",1740185285530,0.00044492,96329.0,96328.0,1.29357953]
["bitfinex","BTCUSD",1740185285924,0.00044492,96329.0,96328.0,1.44357953]
["bitfinex","BTCUSD",1740185286819,0.00044492,96329.0,96328.0,1.45057953]
["bitfinex","BTCUSD",1740185288146,0.00044492,96329.0,96328.0,1.45825903]
["bitfinex","BTCUSD",1740185290570,9.2e-07,96329.0,96328.0,1.47825903]
["bitfinex","BTCUSD",1740185290765,9.2e-07,96329.0,96328.0,1.49825903]
["bitfinex","BTCUSD",1740185291314,9.2e-07,96329.0,96328.0,1.47825903]
["bitfinex","BTCUSD",1740185291492,9.2e-07,96329.0,96328.0,1.47125903]
["bitfinex","BTCUSD",1740185291689,9.2e-07,96329.0,96328.0,1.47825903]
["bitfinex","BTCUSD",1740185291866,9.2e-07,96329.0,96328.0,1.47125903]
["bitfinex","BTCUSD",1740185292229,9.2e-07,96329.0,96328.0,1.47825903]
["bitfinex","BTCUSD",1740185292454,0.00085142,96329.0,96328.0,1.47825903]
["bitfinex","BTCUSD",1740185292669,0.00085142,96329.0,96328.0,1.47125903]
["bitfinex","BTCUSD",1740185292886,6e-07,96337.0,96336.0,0.44824585]
["bitfinex","BTCUSD",1740185293178,6e-07,96337.0,96336.0,0.55089154]
["bitfinex","BTCUSD",1740185294913,6e-07,96337.0,96336.0,0.55789154]
["bitfinex","BTCUSD",1740185295111,6e-07,96337.0,96336.0,0.56489154]
["bitfinex","BTCUSD",1740185295725,6e-07,96337.0,96336.0,1.42662388]
["bitfinex","BTCUSD",1740185295972,6e-07,96337.0,96336.0,1.45206753]
["bitfinex","BTCUSD",1740185296366,6e-07,96337.0,96336.0,1.46475511]
["bitfinex","BTCUSD",1740185300350,2e-07,96346.0,96345.0,0.15569]
["bitfinex","BTCUSD",1740185300547,2e-07,96346.0,96345.0,0.39742159]
["bitfinex","BTCUSD",1740185300702,2e-07,96346.0,96345.0,0.38163569]
["bitfinex","BTCUSD",1740185300902,2e-07,96346.0,96345.0,0.43062529]
["bitfinex","BTCUSD",1740185301104,2e-07,96346.0,96345.0,0.44516614]
["bitfinex","BTCUSD",1740185301536,2e-07,96346.0,96345.0,0.46016614]
["bitfinex","BTCUSD",1740185301736,2e-07,96346.0,96345.0,1.32189848]
["bitfinex","BTCUSD",1740185301913,2e-07,96346.0,96345.0,1.31489848]
["bitfinex","BTCUSD",1740185302116,2e-07,96346.0,96345.0,1.47889848]
["bitfinex","BTCUSD",1740185302721,2e-07,96346.0,96345.0,1.47189848]
["bitfinex","BTCUSD",1740185304002,2e-07,96346.0,96345.0,1.46489848]
["bitfinex","BTCUSD",1740185304212,2e-07,96346.0,96345.0,1.47889848]
["bitfinex","BTCUSD",1740185304615,2e-07,96346.0,96345.0,1.46489848]
["bitfinex","BTCUSD",1740185304818,2e-07,96346.0,96345.0,1.47889848]
["bitfinex","BTCUSD",1740185306801,2e-07,96346.0,96345.0,1.49931404]
["bitfinex","BTCUSD",1740185312536,2e-07,96346.0,96345.0,1.53159106]
["bitfinex","BTCUSD",1740185319652,2e-07,96346.0,96345.0,1.53329146]
["bitfinex","BTCUSD",1740185322166,2e-07,96346.0,96345.0,1.18846101]
["bitfinex","BTCUSD",1740185322370,2e-07,96346.0,96345.0,1.15618399]
["bitfinex","BTCUSD",1740185323071,2e-07,96346.0,96345.0,1.16414399]
["bitfinex","BTCUSD",1740185323281,2e-07,96346.0,96345.0,1.15714399]
["bitfinex","BTCUSD",1740185324263,2e-07,96346.0,96345.0,1.16414399]
["bitfinex","BTCUSD",1740185327676,2e-07,96346.0,96345.0,1.24504399]
["bitfinex","BTCUSD",1740185331113,2e-07,96346.0,96345.0,1.25958484]
["bitfinex","BTCUSD",1740185334514,2e-07,96346.0,96345.0,1.30598484]
["bitfinex","BTCUSD",1740185335990,2e-07,96346.0,96345.0,1.45598484]
["bitfinex","BTCUSD",1740185336507,2e-07,96346.0,96345.0,1.48832428]
["bitfinex","BTCUSD",1740185337022,2e-07,96346.0,96345.0,1.47432428]
["bitfinex","BTCUSD",1740185337227,2e-07,96346.0,96345.0,1.48132428]
["bitfinex","BTCUSD",1740185338876,2e-07,96346.0,96345.0,1.48832428]
["bitfinex","BTCUSD",1740185342856,2e-07,96346.0,96345.0,1.45594484]
["bitfinex","BTCUSD",1740185343694,2e-07,96346.0,96345.0,1.44802484]
["bitfinex","BTCUSD",1740185343904,2e-07,96346.0,96345.0,1.45594484]
["bitfinex","BTCUSD",1740185344783,2e-07,96346.0,96345.0,1.44802484]
["bitfinex","BTCUSD",1740185344979,2e-07,96346.0,96345.0,1.45590484]
["bitfinex","BTCUSD",1740185347187,2e-07,96346.0,96345.0,1.15618399]
["bitfinex","BTCUSD",1740185347409,2e-07,96346.0,96345.0,1.16406399]
["bitfinex","BTCUSD",1740185347806,2e-07,96346.0,96345.0,1.00837399]
["bitfinex","BTCUSD",1740185348066,2e-07,96346.0,96345.0,1.16406399]
["bitfinex","BTCUSD",1740185348195,2e-07,96346.0,96345.0,1.15706399]
["bitfinex","BTCUSD",1740185349070,2e-07,96346.0,96345.0,1.16406399]
["bitfinex","BTCUSD",1740185350077,2e-07,96346.0,96345.0,1.15706399]
["bitfinex","BTCUSD",1740185350438,2e-07,96346.0,96345.0,1.16406399]
["bitfinex","BTCUSD",1740185351409,2e-07,96346.0,96345.0,1.15618399]
["bitfinex","BTCUSD",1740185351620,2e-07,96346.0,96345.0,1.16406399]
["bitfinex","BTCUSD",1740185352643,0.1097172,96360.0,96345.0,1.00837399]
["bitfinex","BTCUSD",1740185352849,0.155672,96357.0,96350.0,0.155681]
["bitfinex","BTCUSD",1740185353054,0.207552,96362.0,96351.0,0.31021769]
["bitfinex","BTCUSD",1740185353224,0.207552,96362.0,96352.0,0.155679]
["bitfinex","BTCUSD",1740185353409,0.155667,96359.0,96353.0,0.25832269]
["bitfinex","BTCUSD",1740185353914,0.155663,96362.0,96353.0,0.10264569]
["bitfinex","BTCUSD",1740185354107,0.0008506,96363.0,96357.0,0.155669]
["bitfinex","BTCUSD",1740185354108,0.0074228,96358.0,96357.0,0.155669]
["bitfinex","BTCUSD",1740185354311,0.0008506,96363.0,96359.0,0.155666]
["bitfinex","BTCUSD",1740185354516,0.0008502,96361.0,96359.0,0.155666]
["bitfinex","BTCUSD",1740185354929,0.0008502,96361.0,96360.0,0.25831169]
["bitfinex","BTCUSD",1740185355275,0.0008502,96361.0,96360.0,0.30566577]
["bitfinex","BTCUSD",1740185355795,0.0008502,96361.0,96360.0,0.2583789]
["bitfinex","BTCUSD",1740185356359,0.0008502,96361.0,96360.0,0.2653789]
["bitfinex","BTCUSD",1740185357052,0.0008502,96361.0,96360.0,0.3484789]
["bitfinex","BTCUSD",1740185357513,0.0008502,96361.0,96360.0,0.2723789]
["bitfinex","BTCUSD",1740185358175,0.0008502,96361.0,96360.0,1.13411124]
["bitfinex","BTCUSD",1740185360514,0.0008502,96361.0,96360.0,1.40961124]
["bitfinex","BTCUSD",1740185361897,0.0008502,96361.0,96360.0,1.41715209]
["bitfinex","BTCUSD",1740185362320,0.0008502,96361.0,96360.0,1.42415209]
["bitfinex","BTCUSD",1740185362532,0.0008502,96361.0,96360.0,1.41715209]
["bitfinex","BTCUSD",1740185362701,0.0008502,96361.0,96360.0,1.42415209]
["bitfinex","BTCUSD",1740185364106,0.0008502,96361.0,96360.0,1.41015209]
["bitfinex","BTCUSD",1740185364357,0.0008502,96361.0,96360.0,1.42415209]
["bitfinex","BTCUSD",1740185364952,0.0008502,96361.0,96360.0,1.41715209]
["bitfinex","BTCUSD",1740185365100,0.0008502,96361.0,96360.0,1.42415209]
["bitfinex","BTCUSD",1740185365616,0.0008502,96361.0,96360.0,1.41715209]
["bitfinex","BTCUSD",1740185365954,0.0008502,96361.0,96360.0,1.42415209]
["bitfinex","BTCUSD",1740185366109,0.0008502,96361.0,96360.0,1.41715209]
["bitfinex","BTCUSD",1740185366521,0.0008502,96361.0,96360.0,1.42585229]
["bitfinex","BTCUSD",1740185367557,0.0008502,96361.0,96360.0,1.41885229]
["bitfinex","BTCUSD",1740185368069,0.0008502,96361.0,96360.0,1.42585229]
["bitfinex","BTCUSD",1740185368249,0.0008502,96361.0,96360.0,1.41885229]
["bitfinex","BTCUSD",1740185368648,0.0008502,96361.0,96360.0,1.42585229]
["bitfinex","BTCUSD",1740185368856,0.0008502,96361.0,96360.0,1.41885229]
["bitfinex","BTCUSD",1740185369383,0.0008502,96361.0,96360.0,1.42585229]
["bitfinex","BTCUSD",1740185375718,0.0008502,96361.0,96360.0,1.4452182]
["bitfinex","BTCUSD",1740185383568,0.0008502,96361.0,96360.0,1.4530582]
["bitfinex","BTCUSD",1740185385778,0.0008502,96361.0,96360.0,1.38911735]
["bitfinex","BTCUSD",1740185387334,0.0008502,96361.0,96360.0,1.38907735]
["bitfinex","BTCUSD",1740185391254,0.0008502,96361.0,96360.0,1.39323635]
["bitfinex","BTCUSD",1740185391428,0.0008502,96361.0,96360.0,1.38543635]
["bitfinex","BTCUSD",1740185391637,0.0008502,96361.0,96360.0,1.39323635]
["bitfinex","BTCUSD",1740185392121,0.0008502,96361.0,96360.0,1.38905635]
["bitfinex","BTCUSD",1740185392801,0.0008502,96361.0,96360.0,1.4035972]
["bitfinex","BTCUSD",1740185394487,0.0008502,96361.0,96360.0,1.38423129]
["bitfinex","BTCUSD",1740185411805,0.0008502,96361.0,96360.0,1.38419129]
["bitfinex","BTCUSD",1740185413928,0.0008502,96361.0,96360.0,1.36189044]
["bitfinex","BTCUSD",1740185414152,0.0008502,96361.0,96360.0,1.14355044]
["bitfinex","BTCUSD",1740185414485,0.0008502,96361.0,96360.0,0.99206444]
["bitfinex","BTCUSD",1740185414613,0.0008502,96361.0,96360.0,0.98430444]
["bitfinex","BTCUSD",1740185414796,0.0008502,96361.0,96360.0,0.98506444]
["bitfinex","BTCUSD",1740185415000,0.0008502,96361.0,96360.0,0.97806444]
["bitfinex","BTCUSD",1740185415199,0.0008502,96361.0,96360.0,0.99206444]
["bitfinex","BTCUSD",1740185415404,0.00833696,96361.0,96360.0,0.99206444]
["bitfinex","BTCUSD",1740185415608,0.0008502,96361.0,96360.0,0.98506444]
["bitfinex","BTCUSD",1740185415851,0.0083306,96361.0,96360.0,1.13373044]
["bitfinex","BTCUSD",1740185416093,0.0008502,96361.0,96360.0,0.97806444]
["bitfinex","BTCUSD",1740185416212,0.0008502,96361.0,96360.0,0.98506444]
["bitfinex","BTCUSD",1740185416422,0.0008502,96361.0,96360.0,0.99206444]
["bitfinex","BTCUSD",1740185416732,0.0083306,96361.0,96360.0,0.98506444]
["bitfinex","BTCUSD",1740185416962,0.0083306,96361.0,96360.0,0.99206444]
["bitfinex","BTCUSD",1740185417407,0.0083306,96361.0,96360.0,0.98506444]
["bitfinex","BTCUSD",1740185417793,0.0083306,96361.0,96360.0,0.99206444]
["bitfinex","BTCUSD",1740185420569,0.0083306,96361.0,96360.0,0.44906444]
["bitfinex","BTCUSD",1740185421544,0.1639946,96361.0,96360.0,0.44906444]
["bitfinex","BTCUSD",1740185421879,0.0083306,96361.0,96360.0,0.44906444]
["bitfinex","BTCUSD",1740185424161,0.0083306,96361.0,96360.0,0.60473044]
["bitfinex","BTCUSD",1740185424911,0.0008502,96361.0,96360.0,0.60473044]
["bitfinex","BTCUSD",1740185425310,0.0008502,96361.0,96360.0,0.44906444]
["bitfinex","BTCUSD",1740185425545,0.0083306,96361.0,96360.0,0.44906444]
["bitfinex","BTCUSD",1740185426211,0.0083306,96361.0,96360.0,0.60473044]
["bitfinex","BTCUSD",1740185427621,0.0083306,96361.0,96360.0,0.44906444]
["bitfinex","BTCUSD",1740185427968,0.0083306,96361.0,96360.0,0.60473044]
["bitfinex","BTCUSD",1740185428165,0.0008502,96361.0,96360.0,0.60473044]
["bitfinex","BTCUSD",1740185431772,0.0008502,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185441341,0.0008502,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185441673,0.0008502,96361.0,96360.0,0.58657144]
["bitfinex","BTCUSD",1740185441854,0.0008502,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185442051,0.0008502,96361.0,96360.0,0.58657144]
["bitfinex","BTCUSD",1740185442392,0.0008502,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185442755,0.0008502,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185443157,0.0008502,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185443473,0.0008502,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185445255,0.0008502,96361.0,96360.0,0.68127144]
["bitfinex","BTCUSD",1740185445750,0.0008502,96361.0,96360.0,0.69581229]
["bitfinex","BTCUSD",1740185445950,0.0008502,96361.0,96360.0,0.68805229]
["bitfinex","BTCUSD",1740185446256,0.0008502,96361.0,96360.0,0.69581229]
["bitfinex","BTCUSD",1740185446379,0.0008502,96361.0,96360.0,0.69675835]
["bitfinex","BTCUSD",1740185446782,0.0008502,96361.0,96360.0,0.69599835]
["bitfinex","BTCUSD",1740185447084,0.0008502,96361.0,96360.0,0.70375835]
["bitfinex","BTCUSD",1740185448103,0.0008502,96361.0,96360.0,0.69675835]
["bitfinex","BTCUSD",1740185448690,0.0008502,96361.0,96360.0,0.70375835]
["bitfinex","BTCUSD",1740185449892,0.0008502,96361.0,96360.0,0.68975835]
["bitfinex","BTCUSD",1740185450317,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185451407,0.0008502,96361.0,96360.0,1.23975835]
["bitfinex","BTCUSD",1740185452448,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185452604,0.0008502,96361.0,96360.0,1.23275835]
["bitfinex","BTCUSD",1740185452811,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185453016,0.0008502,96361.0,96360.0,1.23975835]
["bitfinex","BTCUSD",1740185453663,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185454937,0.0008502,96361.0,96360.0,1.23975835]
["bitfinex","BTCUSD",1740185455134,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185455712,0.0008502,96361.0,96360.0,1.23975835]
["bitfinex","BTCUSD",1740185456048,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185457107,0.0008502,96361.0,96360.0,1.23899835]
["bitfinex","BTCUSD",1740185457314,0.0008502,96361.0,96360.0,1.27904698]
["bitfinex","BTCUSD",1740185457514,0.0008502,96361.0,96360.0,1.24675835]
["bitfinex","BTCUSD",1740185458063,0.0008502,96361.0,96360.0,1.23181229]
["bitfinex","BTCUSD",1740185458208,0.0008502,96361.0,96360.0,1.22481229]
["bitfinex","BTCUSD",1740185458412,0.0008502,96361.0,96360.0,1.23181229]
["bitfinex","BTCUSD",1740185458628,0.0008502,96361.0,96360.0,1.23881229]
["bitfinex","BTCUSD",1740185458828,0.0008502,96361.0,96360.0,1.23181229]
["bitfinex","BTCUSD",1740185459227,0.0008502,96361.0,96360.0,1.23881229]
["bitfinex","BTCUSD",1740185462005,0.0008502,96361.0,96360.0,1.28661229]
["bitfinex","BTCUSD",1740185462212,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185462684,0.0008502,96361.0,96360.0,0.73661229]
["bitfinex","BTCUSD",1740185463193,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185463553,0.0008502,96361.0,96360.0,0.73661229]
["bitfinex","BTCUSD",1740185464457,0.0008502,96361.0,96360.0,0.72961229]
["bitfinex","BTCUSD",1740185464788,0.0008502,96361.0,96360.0,0.73661229]
["bitfinex","BTCUSD",1740185465851,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185473993,0.0008502,96361.0,96360.0,0.73661229]
["bitfinex","BTCUSD",1740185474972,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185475620,0.0008502,96361.0,96360.0,0.72961229]
["bitfinex","BTCUSD",1740185475812,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185476353,0.0008502,96361.0,96360.0,0.76892232]
["bitfinex","BTCUSD",1740185476560,0.0008502,96361.0,96360.0,0.77592232]
["bitfinex","BTCUSD",1740185477114,0.0008502,96361.0,96360.0,0.76892232]
["bitfinex","BTCUSD",1740185477321,0.0008502,96361.0,96360.0,0.77592232]
["bitfinex","BTCUSD",1740185477701,0.0008502,96361.0,96360.0,0.76892232]
["bitfinex","BTCUSD",1740185478107,0.0008502,96361.0,96360.0,0.77592232]
["bitfinex","BTCUSD",1740185478280,0.0008502,96361.0,96360.0,0.76892232]
["bitfinex","BTCUSD",1740185478511,0.0008502,96361.0,96360.0,0.77592232]
["bitfinex","BTCUSD",1740185482836,0.0008502,96361.0,96360.0,0.76816232]
["bitfinex","BTCUSD",1740185483061,0.0008502,96361.0,96360.0,0.77592232]
["bitfinex","BTCUSD",1740185484781,0.0008502,96361.0,96360.0,0.73585229]
["bitfinex","BTCUSD",1740185484987,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185490620,0.0008502,96361.0,96360.0,0.77594564]
["bitfinex","BTCUSD",1740185492326,0.0008502,96361.0,96360.0,0.74361229]
["bitfinex","BTCUSD",1740185496514,0.0008502,96361.0,96360.0,0.43714544]
["bitfinex","BTCUSD",1740185496873,0.0008502,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185497318,0.0008502,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185497535,0.0008502,96361.0,96360.0,0.43790544]
["bitfinex","BTCUSD",1740185497714,0.0008502,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185498115,0.01207154,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185499092,0.01207154,96361.0,96360.0,0.43790544]
["bitfinex","BTCUSD",1740185499361,0.01207154,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185499713,0.01207154,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185500098,0.01207154,96361.0,96360.0,0.59357144]
["bitfinex","BTCUSD",1740185500692,0.01207154,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185500921,0.01207154,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185503138,0.01207154,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185503538,0.01207154,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185503768,0.01207154,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185504083,0.01207154,96361.0,96360.0,0.43714544]
["bitfinex","BTCUSD",1740185504408,0.01207154,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185505395,0.01207154,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185505770,0.01207154,96361.0,96360.0,0.60057144]
["bitfinex","BTCUSD",1740185505967,0.01207154,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185507903,0.01985569,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185508104,0.17551969,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185508328,0.01985569,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185509110,0.17551969,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185509568,0.17551969,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185513234,0.01985569,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185513659,0.17551969,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185513854,0.01985569,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185514816,0.17551969,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185516209,0.01985569,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185519773,0.01985569,96361.0,96360.0,0.15383517]
["bitfinex","BTCUSD",1740185520078,0.01207154,96361.0,96360.0,0.3592391]
["bitfinex","BTCUSD",1740185520944,0.0008502,96361.0,96360.0,0.3592391]
["bitfinex","BTCUSD",1740185536302,0.0008502,96361.0,96360.0,0.67797144]
["bitfinex","BTCUSD",1740185537608,0.0008502,96361.0,96360.0,0.51454544]
["bitfinex","BTCUSD",1740185537812,0.0008502,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185538182,0.00861866,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185538388,0.0008502,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185538643,0.00861866,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185538828,0.05223163,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185539031,0.20789563,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185539229,0.05223163,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185539610,0.00861866,96361.0,96360.0,0.44490544]
["bitfinex","BTCUSD",1740185542331,0.00861866,96361.0,96360.0,0.1261731]
["bitfinex","BTCUSD",1740185544851,0.16428266,96361.0,96360.0,0.1261731]
["bitfinex","BTCUSD",1740185545217,0.16428266,96361.0,96360.0,0.01576741]
["bitfinex","BTCUSD",1740185545414,0.16428266,96361.0,96360.0,0.02352741]
["bitfinex","BTCUSD",1740185545857,0.16428266,96361.0,96360.0,0.01576741]
["bitfinex","BTCUSD",1740185546500,0.16428266,96361.0,96360.0,0.00176741]
["bitfinex","BTCUSD",1740185546840,3.14015866,96361.0,96360.0,0.01376741]
["bitfinex","BTCUSD",1740185547171,3.14015866,96361.0,96360.0,0.00676741]
["bitfinex","BTCUSD",1740185547376,3.14015866,96361.0,96360.0,0.00176741]
["bitfinex","BTCUSD",1740185547377,1.58758266,96361.0,96360.0,0.00176741]
["bitfinex","BTCUSD",1740185547599,1.58758266,96361.0,96360.0,0.00476741]
["bitfinex","BTCUSD",1740185548275,0.16428266,96361.0,96360.0,0.00476741]
["bitfinex","BTCUSD",1740185548658,1.93898266,96361.0,96360.0,0.01176741]
["bitfinex","BTCUSD",1740185548859,2.13218266,96361.0,96360.0,0.01176741]
["bitfinex","BTCUSD",1740185549326,1.96918266,96361.0,96360.0,0.01176741]
["bitfinex","BTCUSD",1740185550732,2.07182835,96361.0,96360.0,0.00402006]
["bitfinex","BTCUSD",1740185550934,0.155688,96346.0,96345.0,0.0017004]
["bitfinex","BTCUSD",1740185551122,0.155688,96346.0,96345.0,0.00176823]
["bitfinex","BTCUSD",1740185551302,0.16343201,96346.0,96345.0,0.00176823]
["bitfinex","BTCUSD",1740185551747,0.24204831,96346.0,96345.0,0.00176823]
["bitfinex","BTCUSD",1740185552296,0.24204831,96346.0,96345.0,0.00876823]
["bitfinex","BTCUSD",1740185552630,0.24204831,96346.0,96345.0,0.00176823]
["bitfinex","BTCUSD",1740185552832,0.24204831,96346.0,96345.0,0.01576823]
["bitfinex","BTCUSD",1740185553350,0.24204831,96346.0,96345.0,0.00876823]
["bitfinex","BTCUSD",1740185553809,0.24204831,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185557193,3.21792431,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185557958,3.11084831,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185558196,1.75144831,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185559554,0.24204831,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185559864,3.21792431,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185564376,3.22333482,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185569440,2.99084252,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185569679,2.81224252,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185569904,1.55763201,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185570167,1.50083201,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185572952,1.50624547,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185573161,1.60889116,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185574002,0.27149116,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185574434,3.24736716,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185576506,3.14472147,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185578333,1.64484547,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185578758,1.62594547,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185579236,0.78144547,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185579434,0.77034547,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185579616,0.16884547,96346.0,96345.0,0.00976823]
["bitfinex","BTCUSD",1740185580619,0.16884547,96346.0,96345.0,0.18951392]
["bitfinex","BTCUSD",1740185580620,0.00774401,96346.0,96345.0,0.18951392]
["bitfinex","BTCUSD",1740185580995,0.15,96359.0,96346.0,0.0771]
["bitfinex","BTCUSD",1740185581193,0.155687,96347.0,96346.0,0.0771]
["bitfinex","BTCUSD",1740185582625,0.155687,96347.0,96346.0,0.0791]
["bitfinex","BTCUSD",1740185583145,0.156687,96347.0,96346.0,0.0861]
["bitfinex","BTCUSD",1740185583378,0.156687,96347.0,96346.0,0.01]
["bitfinex","BTCUSD",1740185583490,0.2138711,96347.0,96346.0,0.01]
["bitfinex","BTCUSD",1740185583692,0.3638711,96347.0,96346.0,0.01]
["bitfinex","BTCUSD",1740185583889,0.15,96346.0,96328.0,0.0452]
["bitfinex","BTCUSD",1740185584173,0.155716,96329.0,96328.0,0.00783598]
["bitfinex","BTCUSD",1740185584378,0.155716,96329.0,96328.0,7.598e-05]
["bitfinex","BTCUSD",1740185584798,0.2335719,96329.0,96328.0,7.598e-05]
["bitfinex","BTCUSD",1740185585159,0.2335719,96329.0,96328.0,0.00707598]
["bitfinex","BTCUSD",1740185585378,0.24151741,96329.0,96328.0,0.00707598]
["bitfinex","BTCUSD",1740185585585,0.24151741,96329.0,96328.0,7.598e-05]
["bitfinex","BTCUSD",1740185585764,3.21739341,96329.0,96328.0,0.00707598]
["bitfinex","BTCUSD",1740185586107,3.21739341,96329.0,96328.0,0.01007598]
["bitfinex","BTCUSD",1740185587875,3.21739341,96329.0,96328.0,0.01177758]
["bitfinex","BTCUSD",1740185588611,3.36739341,96329.0,96328.0,0.01177758]
["bitfinex","BTCUSD",1740185591857,3.37280464,96329.0,96328.0,0.01177758]
["bitfinex","BTCUSD",1740185593803,3.38046288,96329.0,96328.0,0.01177758]
["bitfinex","BTCUSD",1740185601253,0.40458688,96329.0,96328.0,0.01177758]
["bitfinex","BTCUSD",1740185601654,3.38046288,96329.0,96328.0,0.01177758]
["bitfinex","BTCUSD",1740185602089,3.38046288,96329.0,96328.0,0.00177758]
["bitfinex","BTCUSD",1740185602453,3.38146288,96329.0,96328.0,0.00477758]
["bitfinex","BTCUSD",1740185603553,3.38246288,96329.0,96328.0,0.00477758]
["bitfinex","BTCUSD",1740185611889,3.38246288,96329.0,96328.0,0.00477758]
["bitfinex","BTCUSD",1740185613727,3.30460698,96329.0,96328.0,0.00477758]
["bitfinex","BTCUSD",1740185614837,3.30460698,96329.0,96328.0,0.08417758]
["bitfinex","BTCUSD",1740185615649,1.60843098,96329.0,96328.0,0.08417758]
["bitfinex","BTCUSD",1740185615855,0.91473098,96329.0,96328.0,0.12917758]
["bitfinex","BTCUSD",1740185616373,0.32873098,96329.0,96328.0,0.12917758]
["bitfinex","BTCUSD",1740185626178,0.17873098,96329.0,96328.0,0.12917758]
["bitfinex","BTCUSD",1740185637623,0.17078547,96329.0,96328.0,0.12917758]
["bitfinex","BTCUSD",1740185643931,0.01506947,96329.0,96328.0,0.12917758]
["bitfinex","BTCUSD",1740185644197,0.00741123,96329.0,96328.0,0.38754027]
["bitfinex","BTCUSD",1740185644399,0.00741123,96329.0,96328.0,0.23182327]
["bitfinex","BTCUSD",1740185645250,0.01226661,96329.0,96328.0,0.22882327]
["bitfinex","BTCUSD",1740185645493,0.00641123,96329.0,96328.0,0.23482327]
["bitfinex","BTCUSD",1740185645792,0.00741123,96329.0,96328.0,0.39254027]
["bitfinex","BTCUSD",1740185646304,0.00741123,96329.0,96328.0,0.39579055]
["bitfinex","BTCUSD",1740185646658,0.01426661,96329.0,96328.0,0.39579055]
["bitfinex","BTCUSD",1740185647444,0.00741123,96329.0,96328.0,0.39579055]
["bitfinex","BTCUSD",1740185647643,0.01426661,96329.0,96328.0,0.39579055]
["bitfinex","BTCUSD",1740185648048,0.00741123,96329.0,96328.0,0.39579055]
["bitfinex","BTCUSD",1740185648731,0.00741123,96329.0,96328.0,0.39254027]
["bitfinex","BTCUSD",1740185652565,0.002,96329.0,96328.0,0.39254027]
["bitfinex","BTCUSD",1740185655749,0.001,96329.0,96328.0,0.39054027]
["bitfinex","BTCUSD",1740185656261,0.0008509,96336.0,96329.0,0.1314]
["bitfinex","BTCUSD",1740185656454,0.0008509,96336.0,96335.0,0.238506]
["bitfinex","BTCUSD",1740185656635,0.0008509,96336.0,96335.0,0.34115169]
["bitfinex","BTCUSD",1740185657637,0.0008509,96336.0,96335.0,0.34015169]
["bitfinex","BTCUSD",1740185658717,0.0008509,96336.0,96335.0,0.38875169]
["bitfinex","BTCUSD",1740185659119,0.0008509,96336.0,96335.0,0.40075169]
["bitfinex","BTCUSD",1740185660025,0.0008508,96346.0,96335.0,0.10764569]
["bitfinex","BTCUSD",1740185660221,0.0008508,96346.0,96345.0,0.28709]
["bitfinex","BTCUSD",1740185660463,0.0008508,96346.0,96345.0,0.39749569]
["bitfinex","BTCUSD",1740185662045,0.0008508,96346.0,96345.0,0.40449569]
["bitfinex","BTCUSD",1740185662543,0.0008508,96346.0,96345.0,0.41149569]
["bitfinex","BTCUSD",1740185664231,0.0008508,96346.0,96345.0,0.73022803]
["bitfinex","BTCUSD",1740185668431,0.0008508,96346.0,96345.0,0.75152107]
["bitfinex","BTCUSD",1740185686371,0.0008508,96346.0,96345.0,0.59583107]
["bitfinex","BTCUSD",1740185686577,0.0008508,96346.0,96345.0,0.75152107]
["bitfinex","BTCUSD",1740185689067,0.1565388,96346.0,96345.0,0.33273234]
["bitfinex","BTCUSD",1740185689273,0.1565388,96346.0,96345.0,0.34049234]
["bitfinex","BTCUSD",1740185689512,0.163471,96346.0,96345.0,0.34049234]
["bitfinex","BTCUSD",1740185690139,0.163471,96346.0,96345.0,0.33349234]
["bitfinex","BTCUSD",1740185690698,0.163471,96346.0,96345.0,0.33849234]
["bitfinex","BTCUSD",1740185691443,0.163471,96346.0,96345.0,0.33149234]
["bitfinex","BTCUSD",1740185691851,0.163471,96346.0,96345.0,0.33849234]
["bitfinex","BTCUSD",1740185692520,0.007783,96346.0,96345.0,0.33849234]
["bitfinex","BTCUSD",1740185692719,0.007783,96346.0,96345.0,0.41479234]
["bitfinex","BTCUSD",1740185692921,0.1565388,96346.0,96345.0,0.41479234]
["bitfinex","BTCUSD",1740185693125,0.007783,96346.0,96345.0,0.41479234]
["bitfinex","BTCUSD",1740185693264,0.007783,96346.0,96345.0,0.51743803]
["bitfinex","BTCUSD",1740185693868,0.0008508,96346.0,96345.0,0.19870569]
["bitfinex","BTCUSD",1740185694067,0.00776377,96346.0,96345.0,0.19870569]
["bitfinex","BTCUSD",1740185694626,0.0008508,96346.0,96345.0,0.19870569]
["bitfinex","BTCUSD",1740185694781,0.00776904,96346.0,96345.0,0.19870569]
["bitfinex","BTCUSD",1740185694983,0.00776904,96346.0,96345.0,0.35439569]
["bitfinex","BTCUSD",1740185695171,0.0008508,96346.0,96345.0,0.35439569]
["bitfinex","BTCUSD",1740185699888,0.0008508,96346.0,96345.0,0.67312803]
["bitfinex","BTCUSD",1740185700517,0.0008508,96346.0,96345.0,0.35439569]
["bitfinex","BTCUSD",1740185700715,0.0008508,96346.0,96345.0,0.41453654]
["bitfinex","BTCUSD",1740185700917,0.0008508,96346.0,96345.0,0.42555289]
["bitfinex","BTCUSD",1740185701124,0.0008508,96346.0,96345.0,0.45785738]
["bitfinex","BTCUSD",1740185701305,0.0008508,96346.0,96345.0,0.45285738]
["bitfinex","BTCUSD",1740185701473,0.0008508,96346.0,96345.0,0.41355289]
["bitfinex","BTCUSD",1740185701906,0.0008508,96346.0,96345.0,0.42055289]
["bitfinex","BTCUSD",1740185702107,0.0008508,96346.0,96345.0,0.4238019]
["bitfinex","BTCUSD",1740185702308,0.0008508,96346.0,96345.0,0.41278555]
["bitfinex","BTCUSD",1740185703147,0.0008508,96346.0,96345.0,0.41978555]
["bitfinex","BTCUSD",1740185703553,0.0008508,96346.0,96345.0,0.4052447]
["bitfinex","BTCUSD",1740185703850,0.0008508,96346.0,96345.0,0.3974847]
["bitfinex","BTCUSD",1740185704188,0.0008508,96346.0,96345.0,0.40199569]
["bitfinex","BTCUSD",1740185708707,0.1565388,96346.0,96345.0,0.20070569]
["bitfinex","BTCUSD",1740185709138,0.16347902,96346.0,96345.0,0.12440569]
["bitfinex","BTCUSD",1740185709361,0.00779102,96346.0,96345.0,0.12440569]
["bitfinex","BTCUSD",1740185710063,0.0008508,96346.0,96345.0,0.27309569]
["bitfinex","BTCUSD",1740185710199,0.0008508,96346.0,96345.0,0.27209569]
["bitfinex","BTCUSD",1740185710397,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185711445,0.00779102,96346.0,96345.0,0.11564569]
["bitfinex","BTCUSD",1740185711610,0.00779102,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185711819,0.00779102,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185712013,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185712333,0.00779102,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185712538,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185713850,0.00779102,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185714083,0.00779102,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185715034,0.00779102,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185715518,0.00779102,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185716217,0.0008508,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185716457,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185716657,0.0008508,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185716890,0.00778948,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185717126,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185717344,0.00778948,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185717583,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185717851,0.00778948,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185718101,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185719102,0.00778948,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185719350,0.0008508,96346.0,96345.0,0.12340569]
["bitfinex","BTCUSD",1740185719588,0.00778948,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185719828,0.0008508,96346.0,96345.0,0.27909569]
["bitfinex","BTCUSD",1740185721780,0.0008508,96346.0,96345.0,0.35799569]
["bitfinex","BTCUSD",1740185722026,0.00778948,96346.0,96345.0,0.35799569]
["bitfinex","BTCUSD",1740185724218,0.0008508,96346.0,96345.0,0.35799569]
["bitfinex","BTCUSD",1740185727351,0.0077969,96346.0,96345.0,0.35799569]
["bitfinex","BTCUSD",1740185727551,0.0008508,96346.0,96345.0,0.35799569]
["bitfinex","BTCUSD",1740185732329,0.0008508,96346.0,96345.0,0.40539569]
["bitfinex","BTCUSD",1740185734279,0.0008508,96346.0,96345.0,0.42482707]
["bitfinex","BTCUSD",1740185739503,0.0008508,96346.0,96345.0,0.4280765]
["bitfinex","BTCUSD",1740185740669,0.0008508,96346.0,96345.0,0.4280365]
["bitfinex","BTCUSD",1740185741481,0.0008508,96346.0,96345.0,0.42478707]
["bitfinex","BTCUSD",1740185757535,0.0008508,96346.0,96345.0,0.42803644]
["bitfinex","BTCUSD",1740185758912,0.0008508,96346.0,96345.0,0.40860506]
["bitfinex","BTCUSD",1740185759186,0.0008508,96346.0,96345.0,0.40535569]
["bitfinex","BTCUSD",1740185760475,0.0008508,96346.0,96345.0,0.39935569]
["bitfinex","BTCUSD",1740185761331,0.0008508,96346.0,96345.0,0.39235569]
["bitfinex","BTCUSD",1740185765211,0.0008508,96346.0,96345.0,0.71375569]
["bitfinex","BTCUSD",1740185767086,0.0008508,96346.0,96345.0,0.74609782]
["bitfinex","BTCUSD",1740185767239,0.0008508,96346.0,96345.0,0.76063867]
["bitfinex","BTCUSD",1740185767583,0.0008508,96346.0,96345.0,0.79183167]
["bitfinex","BTCUSD",1740185768212,0.0008508,96346.0,96345.0,0.80263889]
["bitfinex","BTCUSD",1740185770508,8e-07,96346.0,96345.0,0.80263889]
["bitfinex","BTCUSD",1740185771280,8e-07,96346.0,96345.0,1.34563889]
["bitfinex","BTCUSD",1740185773679,8e-07,96346.0,96345.0,1.43872826]
["bitfinex","BTCUSD",1740185777656,8e-07,96346.0,96345.0,1.34563889]
["bitfinex","BTCUSD",1740185778609,8e-07,96346.0,96345.0,1.33483167]
["bitfinex","BTCUSD",1740185780012,8e-07,96346.0,96345.0,1.34574453]
["bitfinex","BTCUSD",1740185787760,8e-07,96346.0,96345.0,1.34744573]
["bitfinex","BTCUSD",1740185789649,8e-07,96346.0,96345.0,1.37094573]
["bitfinex","BTCUSD",1740185797878,8e-07,96346.0,96345.0,1.48975273]
["bitfinex","BTCUSD",1740185820553,8e-07,96346.0,96345.0,1.48203273]
["bitfinex","BTCUSD",1740185820759,8e-07,96346.0,96345.0,1.48975273]
["bitfinex","BTCUSD",1740185824316,8e-07,96346.0,96345.0,1.47883987]
["bitfinex","BTCUSD",1740185824544,8e-07,96346.0,96345.0,1.41689902]
["bitfinex","BTCUSD",1740185824850,8e-07,96346.0,96345.0,1.40917902]
["bitfinex","BTCUSD",1740185825026,8e-07,96346.0,96345.0,1.18799902]
["bitfinex","BTCUSD",1740185825373,8e-07,96346.0,96345.0,1.15565689]
["bitfinex","BTCUSD",1740185825929,8e-07,96346.0,96345.0,1.14793689]
["bitfinex","BTCUSD",1740185826188,8e-07,96346.0,96345.0,1.15565689]
["bitfinex","BTCUSD",1740185827708,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185829070,8e-07,96346.0,96345.0,0.60493689]
["bitfinex","BTCUSD",1740185829398,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185834022,8e-07,96346.0,96345.0,0.44924689]
["bitfinex","BTCUSD",1740185834225,8e-07,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185834427,0.00697777,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185834623,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185836080,8e-07,96346.0,96345.0,0.60493689]
["bitfinex","BTCUSD",1740185836371,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185865274,8e-07,96346.0,96345.0,0.60493689]
["bitfinex","BTCUSD",1740185865472,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185866597,0.00695854,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185866820,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185868265,8e-07,96346.0,96345.0,0.69585689]
["bitfinex","BTCUSD",1740185871087,8e-07,96346.0,96345.0,0.74275689]
["bitfinex","BTCUSD",1740185883691,8e-07,96346.0,96345.0,0.77513766]
["bitfinex","BTCUSD",1740185886367,8e-07,96346.0,96345.0,0.74275689]
["bitfinex","BTCUSD",1740185887509,8e-07,96346.0,96345.0,0.75354828]
["bitfinex","BTCUSD",1740185888131,8e-07,96346.0,96345.0,0.74275689]
["bitfinex","BTCUSD",1740185913362,8e-07,96346.0,96345.0,0.73503689]
["bitfinex","BTCUSD",1740185913623,8e-07,96346.0,96345.0,0.74275689]
["bitfinex","BTCUSD",1740185918067,8e-07,96346.0,96345.0,0.77513819]
["bitfinex","BTCUSD",1740185918303,8e-07,96346.0,96345.0,0.77929819]
["bitfinex","BTCUSD",1740185919547,8e-07,96346.0,96345.0,0.74691689]
["bitfinex","BTCUSD",1740185919749,8e-07,96346.0,96345.0,0.70001689]
["bitfinex","BTCUSD",1740185919957,8e-07,96346.0,96345.0,0.69229689]
["bitfinex","BTCUSD",1740185920153,8e-07,96346.0,96345.0,0.70001689]
["bitfinex","BTCUSD",1740185920831,8e-07,96346.0,96345.0,0.61681689]
["bitfinex","BTCUSD",1740185921527,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185922100,8e-07,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185922852,0.00697321,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185923087,0.00697321,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185923429,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185927539,8e-07,96346.0,96345.0,0.60493689]
["bitfinex","BTCUSD",1740185927748,8e-07,96346.0,96345.0,0.44924689]
["bitfinex","BTCUSD",1740185927921,8e-07,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185928150,0.00697321,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185928852,8e-07,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185928986,0.00697321,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185929197,8e-07,96346.0,96345.0,0.45696689]
["bitfinex","BTCUSD",1740185929430,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185962110,8e-07,96346.0,96345.0,0.60493689]
["bitfinex","BTCUSD",1740185962289,8e-07,96346.0,96345.0,0.61265689]
["bitfinex","BTCUSD",1740185965879,8e-07,96346.0,96345.0,0.69185689]
["bitfinex","BTCUSD",1740185968041,8e-07,96346.0,96345.0,0.75825014]
["bitfinex","BTCUSD",1740185968244,8e-07,96346.0,96345.0,0.69185689]
["bitfinex","BTCUSD",1740185988058,8e-07,96346.0,96345.0,0.72420523]
["bitfinex","BTCUSD",1740185988260,8e-07,96346.0,96345.0,0.76950523]
["bitfinex","BTCUSD",1740185989645,8e-07,96346.0,96345.0,0.73715689]
["bitfinex","BTCUSD",1740185989846,8e-07,96346.0,96345.0,0.76947797]
["bitfinex","BTCUSD",1740185990343,8e-07,96346.0,96345.0,0.73715689]
["bitfinex","BTCUSD",1740185992480,8e-07,96346.0,96345.0,0.76945789]
["bitfinex","BTCUSD",1740185994280,8e-07,96346.0,96345.0,0.73715689]
["bitfinex","BTCUSD",1740185999098,8e-07,96346.0,96345.0,0.72943689]
["bitfinex","BTCUSD",1740185999307,8e-07,96346.0,96345.0,0.73715689]
["bitfinex","BTCUSD",1740186002528,8e-07,96346.0,96345.0,0.69185689]
["bitfinex","BTCUSD",1740186003831,8e-07,96346.0,96345.0,0.73835689]
["bitfinex","BTCUSD",1740186007569,8e-07,96346.0,96345.0,0.73063689]
["bitfinex","BTCUSD",1740186007775,8e-07,96346.0,96345.0,0.73835689]
["bitfinex","BTCUSD",1740186007948,8e-07,96346.0,96345.0,0.73063689]
["bitfinex","BTCUSD",1740186008153,8e-07,96346.0,96345.0,0.73835689]
["bitfinex","BTCUSD",1740186011420,8e-07,96346.0,96345.0,0.68413689]
["bitfinex","BTCUSD",1740186011616,8e-07,96346.0,96345.0,0.69185689]
["bitfinex","BTCUSD",1740186026166,8e-07,96346.0,96345.0,0.73715689]
["bitfinex","BTCUSD",1740186032758,8e-07,96346.0,96345.0,0.76951491]
["bitfinex","BTCUSD",1740186035523,8e-07,96346.0,96345.0,1.31251491]
["bitfinex","BTCUSD",1740186037216,8e-07,96346.0,96345.0,1.32705576]
["bitfinex","BTCUSD",1740186039131,8e-07,96346.0,96345.0,1.31933576]
["bitfinex","BTCUSD",1740186039325,8e-07,96346.0,96345.0,1.32705576]
["bitfinex","BTCUSD",1740186040216,8e-07,96346.0,96345.0,1.33499735]
["bitfinex","BTCUSD",1740186041791,8e-07,96346.0,96345.0,1.33915635]
["bitfinex","BTCUSD",1740186044784,8e-07,96346.0,96345.0,1.33143635]
["bitfinex","BTCUSD",1740186045009,8e-07,96346.0,96345.0,1.33915635]
["bitfinex","BTCUSD",1740186063584,8e-07,96346.0,96345.0,1.48915635]
["bitfinex","BTCUSD",1740186080377,8e-07,96346.0,96345.0,1.50915635]
["bitfinex","BTCUSD",1740186084427,8e-07,96346.0,96345.0,1.61865635]
["bitfinex","BTCUSD",1740186084855,3e-07,96369.0,96368.0,0.155653]
["bitfinex","BTCUSD",1740186085061,3e-07,96369.0,96368.0,1.21353954]
["bitfinex","BTCUSD",1740186085218,3e-07,96369.0,96368.0,1.24589756]
["bitfinex","BTCUSD",1740186085583,3e-07,96369.0,96368.0,1.27708356]
["bitfinex","BTCUSD",1740186086189,4.347e-05,96369.0,96368.0,1.27708356]
["bitfinex","BTCUSD",1740186086681,4.347e-05,96369.0,96368.0,1.2875655]
["bitfinex","BTCUSD",1740186087631,4.347e-05,96369.0,96368.0,1.27708356]
["bitfinex","BTCUSD",1740186088829,4.347e-05,96369.0,96368.0,1.12269869]
["bitfinex","BTCUSD",1740186089171,4.347e-05,96369.0,96368.0,0.57969869]
["bitfinex","BTCUSD",1740186089513,4.347e-05,96369.0,96368.0,0.58741869]
["bitfinex","BTCUSD",1740186090102,4.347e-05,96369.0,96368.0,0.57969869]
["bitfinex","BTCUSD",1740186090312,4.347e-05,96369.0,96368.0,0.58741869]
["bitfinex","BTCUSD",1740186092060,4.347e-05,96369.0,96368.0,0.60867165]
["bitfinex","BTCUSD",1740186093906,4.347e-05,96369.0,96368.0,0.60095165]
["bitfinex","BTCUSD",1740186094329,4.347e-05,96369.0,96368.0,0.60867165]
["bitfinex","BTCUSD",1740186096879,4.347e-05,96369.0,96368.0,0.60095165]
["bitfinex","BTCUSD",1740186097090,4.347e-05,96369.0,96368.0,0.60867165]
["bitfinex","BTCUSD",1740186097788,4.347e-05,96369.0,96368.0,0.61037245]
["bitfinex","BTCUSD",1740186098107,0.00089387,96369.0,96368.0,0.61037245]
["bitfinex","BTCUSD",1740186100239,0.00279387,96369.0,96368.0,0.44699945]
["bitfinex","BTCUSD",1740186100443,0.15844487,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186100644,0.20384487,96369.0,96368.0,0.0094208]
["bitfinex","BTCUSD",1740186100837,0.2128174,96369.0,96368.0,0.0094208]
["bitfinex","BTCUSD",1740186101320,0.24904416,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186101724,3.38477046,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186102573,2.5346677,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186102808,1.55006329,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186103011,1.24616329,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186103221,1.22966329,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186103435,1.18946329,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186103613,0.40466329,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186103956,0.38892582,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186106409,0.3726677,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186106909,0.2151167,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186107542,0.0197167,96369.0,96368.0,0.25999949]
["bitfinex","BTCUSD",1740186107758,0.0197167,96369.0,96368.0,0.10434649]
["bitfinex","BTCUSD",1740186107905,0.01074417,96369.0,96368.0,0.10434649]
["bitfinex","BTCUSD",1740186108513,0.01964132,96369.0,96368.0,0.10434649]
["bitfinex","BTCUSD",1740186109466,0.01074417,96369.0,96368.0,0.10434649]
["bitfinex","BTCUSD",1740186110336,0.00089387,96369.0,96368.0,0.10434649]
["bitfinex","BTCUSD",1740186111024,0.00089387,96369.0,96368.0,0.25999949]
["bitfinex","BTCUSD",1740186112906,0.00089387,96369.0,96368.0,0.58139949]
["bitfinex","BTCUSD",1740186115611,0.00089387,96369.0,96368.0,0.66179949]
["bitfinex","BTCUSD",1740186115808,0.00089387,96369.0,96368.0,0.70759949]
["bitfinex","BTCUSD",1740186118116,0.00089387,96369.0,96368.0,0.71459949]
["bitfinex","BTCUSD",1740186118850,0.00089387,96369.0,96368.0,1.25759949]
["bitfinex","BTCUSD",1740186120882,0.00089387,96369.0,96368.0,0.71459949]
["bitfinex","BTCUSD",1740186123509,0.00089387,96369.0,96368.0,0.71875849]
["bitfinex","BTCUSD",1740186124720,0.00089387,96369.0,96368.0,1.26175849]
["bitfinex","BTCUSD",1740186127615,0.00089387,96369.0,96368.0,1.26947849]
["bitfinex","BTCUSD",1740186130646,0.00089387,96369.0,96368.0,0.72647849]
["bitfinex","BTCUSD",1740186136590,0.00089387,96369.0,96368.0,1.26947849]
["bitfinex","BTCUSD",1740186141817,0.00089387,96369.0,96368.0,1.26175849]
["bitfinex","BTCUSD",1740186141975,0.00089387,96369.0,96368.0,1.26947849]
["bitfinex","BTCUSD",1740186145183,0.00089387,96369.0,96368.0,1.21595849]
["bitfinex","BTCUSD",1740186145390,0.00089387,96369.0,96368.0,1.13555849]
["bitfinex","BTCUSD",1740186145640,0.00089387,96369.0,96368.0,1.14327849]
["bitfinex","BTCUSD",1740186146597,0.00089387,96369.0,96368.0,0.98762549]
["bitfinex","BTCUSD",1740186146815,0.00089387,96369.0,96368.0,0.44046649]
["bitfinex","BTCUSD",1740186147030,0.00989683,96369.0,96368.0,0.44046649]
["bitfinex","BTCUSD",1740186147275,0.00089387,96369.0,96368.0,0.59611949]
["bitfinex","BTCUSD",1740186147612,0.00089387,96369.0,96368.0,0.58911949]
["bitfinex","BTCUSD",1740186147827,0.00089387,96369.0,96368.0,0.59611949]
["bitfinex","BTCUSD",1740186149127,0.00089387,96369.0,96368.0,0.58839949]
["bitfinex","BTCUSD",1740186149335,0.00089387,96369.0,96368.0,0.59611949]
["bitfinex","BTCUSD",1740186150164,0.00089387,96369.0,96368.0,0.58839949]
["bitfinex","BTCUSD",1740186150376,0.00089387,96369.0,96368.0,0.59611949]
["bitfinex","BTCUSD",1740186151505,0.00089387,96369.0,96368.0,0.43274649]
["bitfinex","BTCUSD",1740186151707,0.15654487,96369.0,96368.0,0.44046649]
["bitfinex","BTCUSD",1740186152167,0.3155342,96369.0,96368.0,0.3378208]
["bitfinex","BTCUSD",1740186152959,0.39516924,96369.0,96368.0,0.3378208]
["bitfinex","BTCUSD",1740186153529,0.3155342,96369.0,96368.0,0.3378208]
["bitfinex","BTCUSD",1740186153749,0.3155342,96369.0,96368.0,0.3308208]
["bitfinex","BTCUSD",1740186154195,0.3155342,96369.0,96368.0,0.3378208]
["bitfinex","BTCUSD",1740186154346,0.3155342,96369.0,96368.0,0.3308208]
["bitfinex","BTCUSD",1740186154688,0.3155342,96369.0,96368.0,0.3338208]
["bitfinex","BTCUSD",1740186154862,0.3253778,96369.0,96368.0,0.3338208]
["bitfinex","BTCUSD",1740186155497,0.33076461,96369.0,96368.0,0.3261008]
["bitfinex","BTCUSD",1740186155713,0.33076461,96369.0,96368.0,0.3338208]
["bitfinex","BTCUSD",1740186155892,0.33076461,96369.0,96368.0,0.0124208]
["bitfinex","BTCUSD",1740186160122,0.32092101,96369.0,96368.0,0.0124208]
["bitfinex","BTCUSD",1740186161683,0.33075686,96369.0,96368.0,0.0124208]
["bitfinex","BTCUSD",1740186162503,0.39477187,96369.0,96368.0,0.0047008]
["bitfinex","BTCUSD",1740186163862,0.39477187,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186164640,0.39477187,96369.0,96368.0,0.0047008]
["bitfinex","BTCUSD",1740186164795,0.39477187,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186165349,0.39477187,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186166297,0.41050079,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186166974,3.36081202,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186167389,3.38637374,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186170779,3.40263176,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186175610,3.38637374,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186178915,3.32235873,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186180126,3.33861839,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186180355,3.3228881,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186182152,3.31305667,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186186246,2.61462101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186186711,2.53512101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186186934,1.18782101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186187136,1.14882101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186187338,1.2514667,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186187775,0.99732101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186188397,0.32092101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186188574,0.95402101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186188771,0.94612101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186189615,0.92042101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186189815,0.16527001,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186190909,0.181529,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186192608,0.33718,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186193013,0.181529,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186193217,0.33718,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186193427,0.391651,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186198107,0.33718,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186198707,0.181529,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186199117,0.33718,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186199269,0.32092101,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186202305,0.33718019,96369.0,96368.0,0.0027008]
["bitfinex","BTCUSD",1740186205370,0.33718019,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186206670,0.43315631,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186212259,0.41689713,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186215420,0.43315633,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186216057,0.33718021,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186216258,0.32092101,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186219231,0.33718009,96369.0,96368.0,0.0104208]
["bitfinex","BTCUSD",1740186221875,0.18152909,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186223333,0.17253976,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186223510,0.18140948,96369.0,96368.0,0.2422738]
["bitfinex","BTCUSD",1740186223741,0.17602267,96369.0,96368.0,0.34491949]
["bitfinex","BTCUSD",1740186224143,0.17602267,96369.0,96368.0,0.0779008]
["bitfinex","BTCUSD",1740186224274,0.34927594,96369.0,96368.0,0.0856208]
["bitfinex","BTCUSD",1740186224479,0.33167367,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186226523,0.31541459,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186226762,0.32079869,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186229738,0.32079869,96369.0,96368.0,0.0789008]
["bitfinex","BTCUSD",1740186229945,0.32079869,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186233384,0.35330325,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186233788,0.32079869,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186241745,0.32079869,96369.0,96368.0,0.0789008]
["bitfinex","BTCUSD",1740186241945,0.32079869,96369.0,96368.0,0.0866208]
["bitfinex","BTCUSD",1740186244523,0.01514769,96369.0,96368.0,0.39111949]
["bitfinex","BTCUSD",1740186244670,0.00089387,96369.0,96368.0,0.39111949]
["bitfinex","BTCUSD",1740186245451,0.00089387,96369.0,96368.0,0.39011949]
["bitfinex","BTCUSD",1740186245683,0.00089387,96369.0,96368.0,0.39611949]
["bitfinex","BTCUSD",1740186246166,0.00089387,96369.0,96368.0,0.71151949]
["bitfinex","BTCUSD",1740186246356,0.00089387,96369.0,96368.0,0.71851949]
["bitfinex","BTCUSD",1740186246568,0.00089387,96369.0,96368.0,0.71151949]
["bitfinex","BTCUSD",1740186247889,0.00089387,96369.0,96368.0,0.71851949]
["bitfinex","BTCUSD",1740186248972,0.00089387,96369.0,96368.0,0.73958308]
["bitfinex","BTCUSD",1740186251085,0.00089387,96369.0,96368.0,0.73258308]
["bitfinex","BTCUSD",1740186251755,0.00089387,96369.0,96368.0,0.73958308]
["bitfinex","BTCUSD",1740186254026,0.00089387,96369.0,96368.0,0.57621008]
["bitfinex","BTCUSD",1740186254235,0.15654487,96369.0,96368.0,0.53001008]
["bitfinex","BTCUSD",1740186254444,0.33776406,96369.0,96368.0,0.0164208]
["bitfinex","BTCUSD",1740186254648,0.34673174,96369.0,96368.0,0.0164208]
["bitfinex","BTCUSD",1740186255080,0.34673174,96369.0,96368.0,0.0094208]
["bitfinex","BTCUSD",1740186255271,0.34673174,96369.0,96368.0,0.0087008]
["bitfinex","BTCUSD",1740186255696,0.34673174,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186255895,0.36299007,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186256128,0.36299007,96369.0,96368.0,0.0077008]
["bitfinex","BTCUSD",1740186256550,0.3683764,96369.0,96368.0,0.0077008]
["bitfinex","BTCUSD",1740186256959,3.3442524,96369.0,96368.0,0.0077008]
["bitfinex","BTCUSD",1740186257100,3.32799407,96369.0,96368.0,0.0077008]
["bitfinex","BTCUSD",1740186257306,3.32799407,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186257515,3.32799407,96369.0,96368.0,0.0047008]
["bitfinex","BTCUSD",1740186257771,3.32799407,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186258835,3.32899407,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186259372,3.32799407,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186259771,3.34425482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186261273,3.34525482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186261441,3.34425482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186261853,3.34525482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186262558,3.34425482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186262955,3.34625482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186263166,3.34425482,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186264403,3.35879567,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186264583,3.36079567,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186264779,3.35879567,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740186265003,0.305688,96346.0,96345.0,0.02399133]
["bitfinex","BTCUSD",1740186265209,0.305688,96346.0,96345.0,0.01485177]
["bitfinex","BTCUSD",1740186265411,0.305688,96346.0,96328.0,0.0017016]
["bitfinex","BTCUSD",1740186265412,0.02,96334.0,96328.0,0.0017016]
["bitfinex","BTCUSD",1740186265612,0.305737,96316.0,96315.0,0.0758]
["bitfinex","BTCUSD",1740186265785,0.3363107,96316.0,96315.0,0.0758]
["bitfinex","BTCUSD",1740186265985,0.305738,96315.0,96314.0,0.00772]
["bitfinex","BTCUSD",1740186266639,0.32492571,96315.0,96314.0,0.00772]
["bitfinex","BTCUSD",1740186266796,0.32492571,96315.0,96314.0,0.00779598]
["bitfinex","BTCUSD",1740186266999,0.40200525,96315.0,96314.0,0.00779598]
["bitfinex","BTCUSD",1740186267619,0.32492571,96315.0,96314.0,0.00779598]
["bitfinex","BTCUSD",1740186268258,0.32492571,96315.0,96314.0,0.00879598]
["bitfinex","BTCUSD",1740186270181,0.34119376,96315.0,96314.0,0.00879598]
["bitfinex","BTCUSD",1740186272004,0.34119376,96315.0,96314.0,0.01049718]
["bitfinex","BTCUSD",1740186276277,0.32492571,96315.0,96314.0,0.01049718]
["bitfinex","BTCUSD",1740186276537,0.40279388,96315.0,96314.0,0.01049718]
["bitfinex","BTCUSD",1740186277639,0.40279388,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186279196,0.40279388,96315.0,96314.0,0.00177718]
["bitfinex","BTCUSD",1740186279532,0.40279388,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186280631,3.37866988,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186281270,0.59952571,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186281460,0.47882571,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186281636,0.46742571,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186282056,0.32492571,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186283011,0.01918771,96315.0,96314.0,0.00277718]
["bitfinex","BTCUSD",1740186283151,0.01918771,96315.0,96314.0,0.12537718]
["bitfinex","BTCUSD",1740186283349,0.16918771,96315.0,96314.0,0.12537718]
["bitfinex","BTCUSD",1740186283566,0.01918771,96315.0,96314.0,0.12537718]
["bitfinex","BTCUSD",1740186284584,0.04036253,96315.0,96314.0,0.12537718]
["bitfinex","BTCUSD",1740186284802,0.01918771,96315.0,96314.0,0.12437718]
["bitfinex","BTCUSD",1740186285249,0.01918771,96315.0,96314.0,0.12837718]
["bitfinex","BTCUSD",1740186285809,0.01918771,96315.0,96314.0,0.23102287]
["bitfinex","BTCUSD",1740186286010,0.0088418,96315.0,96314.0,0.38676287]
["bitfinex","BTCUSD",1740186286212,0.000851,96328.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186286437,0.0528968,96327.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186286655,0.15,96323.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186287221,0.0086892,96322.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186288092,0.0086892,96322.0,96320.0,0.0783]
["bitfinex","BTCUSD",1740186288289,0.155729,96321.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186288462,0.0086892,96322.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186288667,0.305726,96323.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186288897,0.0086892,96321.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186289157,0.15,96323.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186289362,0.0086892,96321.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186289566,0.1604501,96327.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186289680,0.0086892,96321.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186289887,0.15,96325.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186290083,0.0086892,96324.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186290290,0.15,96323.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186290491,0.155729,96321.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186290696,0.1644182,96321.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186290938,0.1644182,96321.0,96320.0,0.0753]
["bitfinex","BTCUSD",1740186291317,0.1644182,96321.0,96320.0,0.0803]
["bitfinex","BTCUSD",1740186292805,0.1586892,96321.0,96320.0,0.18294569]
["bitfinex","BTCUSD",1740186293434,0.1586892,96321.0,96320.0,0.20228009]
["bitfinex","BTCUSD",1740186293849,0.3144182,96321.0,96320.0,0.20228009]
["bitfinex","BTCUSD",1740186294042,0.1586892,96321.0,96320.0,0.20228009]
["bitfinex","BTCUSD",1740186296600,0.1586892,96321.0,96320.0,0.21000009]
["bitfinex","BTCUSD",1740186296966,0.1586892,96321.0,96320.0,0.21170129]
["bitfinex","BTCUSD",1740186298192,0.3144182,96321.0,96320.0,0.21170129]
["bitfinex","BTCUSD",1740186299532,0.3144182,96321.0,96320.0,0.19236689]
["bitfinex","BTCUSD",1740186299945,0.1586892,96321.0,96320.0,0.19236689]
["bitfinex","BTCUSD",1740186301153,0.3144182,96321.0,96320.0,0.19236689]
["bitfinex","BTCUSD",1740186302766,0.1586892,96321.0,96320.0,0.19236689]
["bitfinex","BTCUSD",1740186303412,0.0086892,96321.0,96320.0,0.19236689]
["bitfinex","BTCUSD",1740186303819,0.0086892,96321.0,96320.0,0.34809689]
["bitfinex","BTCUSD",1740186304068,0.155724,96324.0,96320.0,0.19236689]
["bitfinex","BTCUSD",1740186304281,0.155724,96324.0,96321.0,0.10264569]
["bitfinex","BTCUSD",1740186304676,0.15,96326.0,96321.0,0.25837269]
["bitfinex","BTCUSD",1740186304922,0.15,96326.0,96322.0,0.0778]
["bitfinex","BTCUSD",1740186305059,0.15,96326.0,96325.0,0.0778]
["bitfinex","BTCUSD",1740186305271,0.15,96326.0,96325.0,0.18044569]
["bitfinex","BTCUSD",1740186305471,0.01033921,96327.0,96325.0,0.18044569]
["bitfinex","BTCUSD",1740186305472,0.01033921,96327.0,96325.0,0.33616769]
["bitfinex","BTCUSD",1740186305674,0.000851,96328.0,96326.0,0.10264569]
["bitfinex","BTCUSD",1740186306952,0.000851,96328.0,96327.0,0.155719]
["bitfinex","BTCUSD",1740186307076,0.000851,96328.0,96327.0,0.25836469]
["bitfinex","BTCUSD",1740186307265,0.000851,96328.0,96327.0,0.38396469]
["bitfinex","BTCUSD",1740186307469,0.01150786,96328.0,96327.0,0.38396469]
["bitfinex","BTCUSD",1740186308302,0.01150786,96328.0,96327.0,0.38896469]
["bitfinex","BTCUSD",1740186308846,0.01150786,96328.0,96327.0,0.39221488]
["bitfinex","BTCUSD",1740186309084,0.01150786,96328.0,96327.0,0.38721488]
["bitfinex","BTCUSD",1740186310425,0.01250786,96328.0,96327.0,0.39321488]
["bitfinex","BTCUSD",1740186310626,0.01250786,96328.0,96327.0,0.38996469]
["bitfinex","BTCUSD",1740186313334,0.02121169,96328.0,96327.0,0.38996469]
["bitfinex","BTCUSD",1740186313517,0.01250786,96328.0,96327.0,0.38996469]
["bitfinex","BTCUSD",1740186313936,0.01250786,96328.0,96327.0,0.41093018]
["bitfinex","BTCUSD",1740186314111,0.16822486,96328.0,96327.0,0.11636569]
["bitfinex","BTCUSD",1740186314475,0.17692869,96328.0,96327.0,0.11636569]
["bitfinex","BTCUSD",1740186315285,0.17692869,96328.0,96327.0,0.10864569]
["bitfinex","BTCUSD",1740186315486,0.17692869,96328.0,96327.0,0.11636569]
["bitfinex","BTCUSD",1740186318578,0.38614506,96328.0,96327.0,0.01372]
["bitfinex","BTCUSD",1740186319397,0.38614506,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186319748,3.36202106,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186320340,3.37828688,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186320540,0.40241088,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186321188,0.63329451,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186322562,0.57839451,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186323315,0.18547751,96328.0,96327.0,0.006]
["bitfinex","BTCUSD",1740186323672,0.18547751,96328.0,96327.0,0.18414569]
["bitfinex","BTCUSD",1740186323801,0.16050786,96328.0,96327.0,0.18414569]
["bitfinex","BTCUSD",1740186324001,0.1692238,96328.0,96327.0,0.18414569]
["bitfinex","BTCUSD",1740186324921,0.1682238,96328.0,96327.0,0.17814569]
["bitfinex","BTCUSD",1740186325127,0.1692238,96328.0,96327.0,0.18414569]
["bitfinex","BTCUSD",1740186325321,0.1692238,96328.0,96327.0,0.17814569]
["bitfinex","BTCUSD",1740186325530,0.1702238,96328.0,96327.0,0.18414569]
["bitfinex","BTCUSD",1740186330702,0.1702238,96328.0,96327.0,0.18584689]
["bitfinex","BTCUSD",1740186330886,0.1710744,96328.0,96327.0,0.18584689]
["bitfinex","BTCUSD",1740186331081,0.16235846,96328.0,96327.0,0.18584689]
["bitfinex","BTCUSD",1740186331509,0.1710689,96328.0,96327.0,0.18584689]
["bitfinex","BTCUSD",1740186337429,0.1710689,96328.0,96327.0,0.19356689]
["bitfinex","BTCUSD",1740186337630,0.16235846,96328.0,96327.0,0.19356689]
["bitfinex","BTCUSD",1740186337825,0.1710689,96328.0,96327.0,0.19356689]
["bitfinex","BTCUSD",1740186338036,0.1710689,96328.0,96327.0,0.41567914]
["bitfinex","BTCUSD",1740186338037,0.0210689,96328.0,96327.0,0.41567914]
["bitfinex","BTCUSD",1740186338241,0.01156104,96328.0,96327.0,0.71998589]
["bitfinex","BTCUSD",1740186338805,0.00956104,96328.0,96327.0,0.71398589]
["bitfinex","BTCUSD",1740186339275,0.00956104,96328.0,96327.0,0.71998589]
["bitfinex","BTCUSD",1740186339475,0.00956104,96328.0,96327.0,0.71398589]
["bitfinex","BTCUSD",1740186339987,0.00956104,96328.0,96327.0,0.72098589]
["bitfinex","BTCUSD",1740186345572,0.00956104,96328.0,96327.0,0.71398589]
["bitfinex","BTCUSD",1740186345995,0.0162635,96366.0,96327.0,0.71398589]
["bitfinex","BTCUSD",1740186345996,0.0162635,96366.0,96360.0,0.155666]
["bitfinex","BTCUSD",1740186346229,0.0162635,96366.0,96327.0,0.44046689]
["bitfinex","BTCUSD",1740186346230,0.0162635,96366.0,96362.0,0.0769]
["bitfinex","BTCUSD",1740186346443,0.00732273,96365.0,96362.0,0.0769]
["bitfinex","BTCUSD",1740186346818,0.00732273,96365.0,96363.0,0.15566]
["bitfinex","BTCUSD",1740186347010,0.00732273,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1740186347188,0.0073659,96365.0,96364.0,0.10264569]
["bitfinex","BTCUSD",1740186347390,4.317e-05,96365.0,96364.0,0.25830469]
["bitfinex","BTCUSD",1740186349072,4.317e-05,96365.0,96364.0,0.26330469]
["bitfinex","BTCUSD",1740186354635,0.00089377,96365.0,96364.0,0.26330469]
["bitfinex","BTCUSD",1740186354761,0.00089377,96365.0,96364.0,0.28444206]
["bitfinex","BTCUSD",1740186357335,0.00089377,96365.0,96364.0,0.28716206]
["bitfinex","BTCUSD",1740186357635,0.00089377,96365.0,96364.0,0.29416206]
["bitfinex","BTCUSD",1740186357838,0.15655177,96365.0,96364.0,0.02813737]
["bitfinex","BTCUSD",1740186357992,0.16398347,96365.0,96364.0,0.03585737]
["bitfinex","BTCUSD",1740186359097,0.00832547,96365.0,96364.0,0.03285737]
["bitfinex","BTCUSD",1740186360306,0.00832547,96365.0,96364.0,0.02885737]
["bitfinex","BTCUSD",1740186360503,0.00832547,96365.0,96364.0,0.00772]
["bitfinex","BTCUSD",1740186360702,0.16398347,96365.0,96364.0,0.01072]
["bitfinex","BTCUSD",1740186360903,0.00832547,96365.0,96364.0,0.01072]
["bitfinex","BTCUSD",1740186361423,0.16398347,96365.0,96364.0,0.01072]
["bitfinex","BTCUSD",1740186361826,0.00832547,96365.0,96364.0,0.01072]
["bitfinex","BTCUSD",1740186362027,0.00089377,96365.0,96364.0,0.01072]
["bitfinex","BTCUSD",1740186362188,0.00089377,96365.0,96364.0,0.166379]
["bitfinex","BTCUSD",1740186362594,0.00831621,96365.0,96364.0,0.166379]
["bitfinex","BTCUSD",1740186362911,0.00831576,96365.0,96364.0,0.166379]
["bitfinex","BTCUSD",1740186363232,0.00831576,96365.0,96364.0,0.01072]
["bitfinex","BTCUSD",1740186363854,0.00831576,96365.0,96364.0,0.166379]
["bitfinex","BTCUSD",1740186364060,0.00089377,96365.0,96364.0,0.163379]
["bitfinex","BTCUSD",1740186364212,0.00089377,96365.0,96364.0,0.166379]
["bitfinex","BTCUSD",1740186364631,0.00089377,96365.0,96364.0,0.163379]
["bitfinex","BTCUSD",1740186364852,0.0083182,96365.0,96364.0,0.163379]
["bitfinex","BTCUSD",1740186365058,0.0083182,96365.0,96364.0,0.167379]
["bitfinex","BTCUSD",1740186365581,0.00089377,96365.0,96364.0,0.167379]
["bitfinex","BTCUSD",1740186365817,0.00089377,96365.0,96364.0,0.67232469]
["bitfinex","BTCUSD",1740186366028,0.0083182,96365.0,96364.0,0.71902469]
["bitfinex","BTCUSD",1740186366229,0.00089377,96365.0,96364.0,0.71902469]
["bitfinex","BTCUSD",1740186367008,0.00089377,96365.0,96364.0,0.71502469]
["bitfinex","BTCUSD",1740186367232,0.00089377,96365.0,96364.0,0.72202469]
["bitfinex","BTCUSD",1740186367631,0.00089377,96365.0,96364.0,0.56636569]
["bitfinex","BTCUSD",1740186367831,0.00089377,96365.0,96364.0,0.72202469]
["bitfinex","BTCUSD",1740186368469,0.00089377,96365.0,96364.0,0.56636569]
["bitfinex","BTCUSD",1740186368614,0.00089377,96365.0,96364.0,0.72202469]
["bitfinex","BTCUSD",1740186371153,0.00089377,96365.0,96364.0,0.71502469]
["bitfinex","BTCUSD",1740186371350,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186371564,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186371869,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186373119,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186373536,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186373724,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186373973,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186374445,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186374652,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186375051,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186376519,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186376733,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186376945,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186377420,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186379462,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186379894,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186380092,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186381000,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186394498,0.00089377,96365.0,96364.0,0.39290469]
["bitfinex","BTCUSD",1740186394714,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186397154,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186397495,0.00089377,96365.0,96364.0,0.40062469]
["bitfinex","BTCUSD",1740186397675,0.00089377,96365.0,96364.0,0.39362469]
["bitfinex","BTCUSD",1740186398665,0.00089377,96365.0,96364.0,0.39687317]
["bitfinex","BTCUSD",1740186399686,0.00089377,96365.0,96364.0,0.40387317]
["bitfinex","BTCUSD",1740186400075,0.00089377,96365.0,96364.0,0.41087317]
["bitfinex","BTCUSD",1740186401112,0.00089377,96365.0,96364.0,0.73227317]
["bitfinex","BTCUSD",1740186402586,0.00089377,96365.0,96364.0,0.72902469]
["bitfinex","BTCUSD",1740186407570,0.00089377,96365.0,96364.0,0.76127627]
["bitfinex","BTCUSD",1740186408123,0.00089377,96365.0,96364.0,1.30427627]
["bitfinex","BTCUSD",1740186409187,0.00085,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1740186409387,0.00085,96386.0,96385.0,0.33797069]
["bitfinex","BTCUSD",1740186410462,0.00085,96386.0,96385.0,0.34121856]
["bitfinex","BTCUSD",1740186410939,0.15,96399.0,96393.0,0.155612]
["bitfinex","BTCUSD",1740186411092,0.15,96399.0,96394.0,0.10264569]
["bitfinex","BTCUSD",1740186411300,0.00756726,96398.0,96394.0,0.10264569]
["bitfinex","BTCUSD",1740186411731,0.00756726,96398.0,96394.0,0.25825569]
["bitfinex","BTCUSD",1740186412167,0.15,96399.0,96394.0,0.25833167]
["bitfinex","BTCUSD",1740186412322,0.16040043,96399.0,96394.0,0.25833167]
["bitfinex","BTCUSD",1740186412502,0.16040043,96399.0,96395.0,0.00324787]
["bitfinex","BTCUSD",1740186412908,0.305608,96396.0,96395.0,0.00324787]
["bitfinex","BTCUSD",1740186413288,0.31317526,96396.0,96395.0,0.00324787]
["bitfinex","BTCUSD",1740186413554,0.15756726,96396.0,96395.0,0.01136787]
["bitfinex","BTCUSD",1740186414130,0.15756726,96396.0,96395.0,0.01312]
["bitfinex","BTCUSD",1740186414513,0.15756726,96396.0,96395.0,0.005]
["bitfinex","BTCUSD",1740186415080,0.17382208,96396.0,96395.0,0.005]
["bitfinex","BTCUSD",1740186415859,0.15756726,96396.0,96395.0,0.005]
["bitfinex","BTCUSD",1740186416273,0.15756726,96396.0,96394.0,0.00819598]
["bitfinex","BTCUSD",1740186416274,0.15,96395.0,96394.0,0.00819598]
["bitfinex","BTCUSD",1740186416929,0.15756726,96395.0,96394.0,0.00819598]
["bitfinex","BTCUSD",1740186417304,0.00756726,96395.0,96394.0,0.00819598]
["bitfinex","BTCUSD",1740186417510,0.16040043,96399.0,96394.0,0.01319598]
["bitfinex","BTCUSD",1740186417724,0.00756726,96398.0,96394.0,0.01319598]
["bitfinex","BTCUSD",1740186419335,0.00756726,96398.0,96394.0,0.00819598]
["bitfinex","BTCUSD",1740186419760,0.00756726,96398.0,96394.0,0.01219598]
["bitfinex","BTCUSD",1740186419967,0.00756726,96398.0,96394.0,0.00819598]
["bitfinex","BTCUSD",1740186420424,0.00756726,96398.0,96394.0,0.01219598]
["bitfinex","BTCUSD",1740186421616,0.00756726,96398.0,96395.0,0.31012369]
["bitfinex","BTCUSD",1740186421820,0.00756726,96398.0,96396.0,0.232807]
["bitfinex","BTCUSD",1740186421961,0.00756726,96398.0,96396.0,0.27230187]
["bitfinex","BTCUSD",1740186422162,0.00756726,96398.0,96396.0,0.232807]
["bitfinex","BTCUSD",1740186422982,0.00756726,96398.0,96396.0,0.236807]
["bitfinex","BTCUSD",1740186424531,0.00756726,96398.0,96396.0,0.0812]
["bitfinex","BTCUSD",1740186424735,0.00756726,96398.0,96396.0,0.236807]
["bitfinex","BTCUSD",1740186426047,0.00756726,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1740186426271,0.00756726,96398.0,96397.0,0.25825169]
["bitfinex","BTCUSD",1740186427458,0.00756726,96398.0,96397.0,0.26325169]
["bitfinex","BTCUSD",1740186428466,0.00756726,96398.0,96397.0,0.10764569]
["bitfinex","BTCUSD",1740186428886,0.00756726,96398.0,96397.0,0.26325169]
["bitfinex","BTCUSD",1740186429819,0.00756726,96398.0,96397.0,0.10764569]
["bitfinex","BTCUSD",1740186430029,0.00756726,96398.0,96397.0,0.26325169]
["bitfinex","BTCUSD",1740186431806,0.00756726,96398.0,96397.0,0.10764569]
["bitfinex","BTCUSD",1740186433441,0.00756726,96398.0,96397.0,0.26325169]
["bitfinex","BTCUSD",1740186433619,0.00756726,96398.0,96397.0,0.31903424]
["bitfinex","BTCUSD",1740186433816,0.00756726,96398.0,96397.0,0.28450755]
["bitfinex","BTCUSD",1740186435050,0.00756726,96398.0,96397.0,0.27950755]
["bitfinex","BTCUSD",1740186435264,0.00756726,96398.0,96397.0,0.28550755]
["bitfinex","BTCUSD",1740186437250,0.00756726,96398.0,96397.0,0.10864569]
["bitfinex","BTCUSD",1740186437521,0.00756726,96398.0,96397.0,0.26425169]
["bitfinex","BTCUSD",1740186437652,0.00756726,96398.0,96397.0,0.10864569]
["bitfinex","BTCUSD",1740186437857,0.00756726,96398.0,96397.0,0.26425169]
["bitfinex","BTCUSD",1740186438289,0.00756726,96398.0,96397.0,0.10864569]
["bitfinex","BTCUSD",1740186438452,0.00756726,96398.0,96397.0,0.26425169]
["bitfinex","BTCUSD",1740186438874,0.00756726,96398.0,96397.0,0.10864569]
["bitfinex","BTCUSD",1740186439548,0.00756726,96398.0,96397.0,0.26425169]
["bitfinex","BTCUSD",1740186439722,0.00756726,96398.0,96397.0,0.10864569]
["bitfinex","BTCUSD",1740186440148,0.00756726,96398.0,96397.0,0.26425169]
["bitfinex","BTCUSD",1740186440602,0.00756726,96398.0,96397.0,0.006]
["bitfinex","BTCUSD",1740186440730,0.31317126,96398.0,96397.0,0.01408]
["bitfinex","BTCUSD",1740186441185,0.31317126,96398.0,96397.0,0.006]
["bitfinex","BTCUSD",1740186441373,0.31317126,96398.0,96374.0,0.0766]
["bitfinex","BTCUSD",1740186441374,0.15,96397.0,96390.0,0.00181578]
["bitfinex","BTCUSD",1740186441576,0.15756726,96398.0,96390.0,0.00181578]
["bitfinex","BTCUSD",1740186441577,0.305616,96391.0,96390.0,0.00181578]
["bitfinex","BTCUSD",1740186441775,0.15563,96382.0,96381.0,0.32148983]
["bitfinex","BTCUSD",1740186442030,0.16321246,96382.0,96381.0,0.32960983]
["bitfinex","BTCUSD",1740186442377,0.00758246,96382.0,96381.0,0.32960983]
["bitfinex","BTCUSD",1740186442628,0.15563,96382.0,96381.0,0.00820983]
["bitfinex","BTCUSD",1740186442820,0.16321246,96382.0,96381.0,0.00820983]
["bitfinex","BTCUSD",1740186444497,0.16295311,96382.0,96381.0,0.01320983]
["bitfinex","BTCUSD",1740186445593,0.16295311,96382.0,96381.0,0.02219081]
["bitfinex","BTCUSD",1740186446106,0.16295311,96382.0,96381.0,0.01320983]
["bitfinex","BTCUSD",1740186448416,0.16295311,96382.0,96381.0,0.01491103]
["bitfinex","BTCUSD",1740186450300,0.00758246,96382.0,96381.0,0.23955672]
["bitfinex","BTCUSD",1740186450471,0.00758246,96382.0,96381.0,0.39518872]
["bitfinex","BTCUSD",1740186450679,0.01040043,96399.0,96382.0,0.0766]
["bitfinex","BTCUSD",1740186450878,0.5252566,96400.0,96391.0,0.0766]
["bitfinex","BTCUSD",1740186451078,0.00756695,96398.0,96394.0,0.15561]
["bitfinex","BTCUSD",1740186451281,0.15,96399.0,96395.0,0.10264569]
["bitfinex","BTCUSD",1740186451557,0.15,96399.0,96395.0,0.25825469]
["bitfinex","BTCUSD",1740186451809,0.00756695,96398.0,96395.0,0.10264569]
["bitfinex","BTCUSD",1740186452764,0.00756695,96398.0,96395.0,0.26225369]
["bitfinex","BTCUSD",1740186453004,0.00756695,96398.0,96395.0,0.25825369]
["bitfinex","BTCUSD",1740186453210,0.00756695,96398.0,96395.0,0.26225369]
["bitfinex","BTCUSD",1740186453655,0.00756695,96398.0,96395.0,0.10664569]
["bitfinex","BTCUSD",1740186454033,0.00756695,96398.0,96395.0,0.26225469]
["bitfinex","BTCUSD",1740186454727,0.00756695,96398.0,96395.0,0.10664569]
["bitfinex","BTCUSD",1740186459345,0.15,96397.0,96395.0,0.10664569]
["bitfinex","BTCUSD",1740186459715,0.00756992,96396.0,96395.0,0.10664569]
["bitfinex","BTCUSD",1740186460700,0.00756992,96396.0,96395.0,0.10264569]
["bitfinex","BTCUSD",1740186461154,0.00756992,96396.0,96395.0,0.10764569]
["bitfinex","BTCUSD",1740186461488,0.15756992,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186462808,0.31317792,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186463420,0.15756992,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186469543,0.31317792,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186469750,0.15756992,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186470351,0.31317792,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186470984,0.15756992,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186471556,0.31317792,96396.0,96395.0,0.11568569]
["bitfinex","BTCUSD",1740186472126,0.41582361,96396.0,96395.0,0.005]
["bitfinex","BTCUSD",1740186472560,0.41667441,96396.0,96395.0,0.005]
["bitfinex","BTCUSD",1740186474126,0.305622,96387.0,96386.0,0.00804]
["bitfinex","BTCUSD",1740186474554,0.31320805,96387.0,96386.0,0.00804]
["bitfinex","BTCUSD",1740186474709,0.32946423,96387.0,96386.0,0.00804]
["bitfinex","BTCUSD",1740186475338,0.32946423,96387.0,96386.0,0.01104]
["bitfinex","BTCUSD",1740186475544,0.31320805,96387.0,96386.0,0.01104]
["bitfinex","BTCUSD",1740186478624,0.32946378,96387.0,96386.0,0.01104]
["bitfinex","BTCUSD",1740186479429,0.32946378,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1740186479635,0.32946378,96387.0,96386.0,0.011]
["bitfinex","BTCUSD",1740186484579,0.4020219,96387.0,96386.0,0.011]
["bitfinex","BTCUSD",1740186484709,0.33031458,96387.0,96386.0,0.011]
["bitfinex","BTCUSD",1740186488403,0.33031458,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1740186488804,0.305629,96383.0,96382.0,0.0017016]
["bitfinex","BTCUSD",1740186489011,0.313187,96383.0,96382.0,0.0017016]
["bitfinex","BTCUSD",1740186489219,3.39170869,96383.0,96382.0,0.0017016]
["bitfinex","BTCUSD",1740186489717,0.15,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186489917,3.125876,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186490181,3.13342637,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186490345,3.23607206,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186491203,3.26172713,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186491608,3.15908144,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186491811,0.32510544,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186492239,0.30931856,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186492446,0.31131856,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186492858,0.01941856,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186493437,0.74850411,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186493633,0.25000411,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186494461,0.75209055,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186494609,0.54809055,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186495013,0.70372055,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186495233,0.42142055,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186496022,0.52642055,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186496199,0.51063411,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186499057,0.52642679,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186499645,0.44584124,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186500605,0.43004856,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186500949,0.44630617,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186501152,0.34130617,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186501581,0.18567617,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186501988,0.17580798,96382.0,96381.0,0.00179103]
["bitfinex","BTCUSD",1740186502192,0.17380798,96382.0,96381.0,0.07739103]
["bitfinex","BTCUSD",1740186502368,0.17380798,96382.0,96381.0,0.18003672]
["bitfinex","BTCUSD",1740186503204,0.00755037,96382.0,96381.0,0.18003672]
["bitfinex","BTCUSD",1740186503352,0.0008508,96387.0,96381.0,0.10443672]
["bitfinex","BTCUSD",1740186503553,0.0008508,96387.0,96383.0,0.0746]
["bitfinex","BTCUSD",1740186503791,0.00752427,96386.0,96384.0,0.10264569]
["bitfinex","BTCUSD",1740186503985,0.00752427,96386.0,96384.0,0.25827269]
["bitfinex","BTCUSD",1740186504408,0.00752427,96386.0,96384.0,0.10264569]
["bitfinex","BTCUSD",1740186505377,0.00752427,96386.0,96384.0,0.10364569]
["bitfinex","BTCUSD",1740186505550,0.00752427,96386.0,96384.0,0.25927269]
["bitfinex","BTCUSD",1740186506297,0.00752427,96386.0,96384.0,0.10364569]
["bitfinex","BTCUSD",1740186506716,0.00752427,96386.0,96385.0,0.0756]
["bitfinex","BTCUSD",1740186506890,0.00752427,96386.0,96385.0,0.17824569]
["bitfinex","BTCUSD",1740186507954,0.00752427,96386.0,96385.0,0.17924569]
["bitfinex","BTCUSD",1740186510313,0.0008508,96387.0,96385.0,0.17924569]
["bitfinex","BTCUSD",1740186510485,0.0008508,96387.0,96386.0,0.10264569]
["bitfinex","BTCUSD",1740186511336,0.05224618,96387.0,96386.0,0.10264569]
["bitfinex","BTCUSD",1740186511827,0.0008508,96387.0,96386.0,0.10264569]
["bitfinex","BTCUSD",1740186512035,0.1564728,96387.0,96386.0,0.10264569]
["bitfinex","BTCUSD",1740186512529,0.16401602,96387.0,96386.0,0.10264569]
["bitfinex","BTCUSD",1740186512966,0.00839402,96387.0,96386.0,0.10264569]
["bitfinex","BTCUSD",1740186513113,0.00839402,96387.0,96386.0,0.17944569]
["bitfinex","BTCUSD",1740186514245,0.16401602,96387.0,96386.0,0.17944569]
["bitfinex","BTCUSD",1740186516108,0.00839402,96387.0,96386.0,0.17944569]
["bitfinex","BTCUSD",1740186520405,0.16401602,96387.0,96386.0,0.17944569]
["bitfinex","BTCUSD",1740186528531,0.00839402,96387.0,96386.0,0.22444569]
["bitfinex","BTCUSD",1740186529071,0.16401602,96387.0,96386.0,0.22444569]
["bitfinex","BTCUSD",1740186529195,0.00839402,96387.0,96386.0,0.22444569]
["bitfinex","BTCUSD",1740186529825,0.16401602,96387.0,96386.0,0.22444569]
["bitfinex","BTCUSD",1740186536821,0.00839402,96387.0,96386.0,0.22444569]
["bitfinex","BTCUSD",1740186537025,0.00839402,96387.0,96386.0,0.38006969]
["bitfinex","BTCUSD",1740186537239,0.0008508,96387.0,96386.0,0.38006969]
["bitfinex","BTCUSD",1740186537846,0.0008508,96387.0,96386.0,0.38806969]
["bitfinex","BTCUSD",1740186539045,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186539451,0.0008508,96387.0,96386.0,0.38806969]
["bitfinex","BTCUSD",1740186539828,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186540029,0.0008508,96387.0,96386.0,0.39106969]
["bitfinex","BTCUSD",1740186540751,0.0008508,96387.0,96386.0,0.23544569]
["bitfinex","BTCUSD",1740186541206,0.0008508,96387.0,96386.0,0.39106969]
["bitfinex","BTCUSD",1740186548554,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186548680,0.0008508,96387.0,96386.0,0.39206969]
["bitfinex","BTCUSD",1740186549145,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186549943,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186550148,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186550610,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186551775,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186551981,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186552181,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186552585,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186555180,0.0008508,96387.0,96386.0,0.40106969]
["bitfinex","BTCUSD",1740186555578,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186555785,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186555899,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186556467,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186556678,0.0008508,96387.0,96386.0,0.38706969]
["bitfinex","BTCUSD",1740186556875,0.0008508,96387.0,96386.0,0.39406969]
["bitfinex","BTCUSD",1740186563758,0.0008508,96387.0,96386.0,0.23836569]
["bitfinex","BTCUSD",1740186564039,0.0008508,96387.0,96386.0,0.23044569]
["bitfinex","BTCUSD",1740186564270,0.0008508,96387.0,96386.0,0.23836569]
["bitfinex","BTCUSD",1740186564476,0.0008508,96387.0,96386.0,0.19336569]
["bitfinex","BTCUSD",1740186564630,0.0008508,96387.0,96386.0,0.18636569]
["bitfinex","BTCUSD",1740186565050,0.0008508,96387.0,96386.0,0.19336569]
["bitfinex","BTCUSD",1740186565744,0.0008508,96387.0,96386.0,0.18636569]
["bitfinex","BTCUSD",1740186565951,0.0008508,96387.0,96386.0,0.19336569]
["bitfinex","BTCUSD",1740186567675,0.0008508,96387.0,96386.0,0.18636569]
["bitfinex","BTCUSD",1740186567893,0.0008508,96387.0,96386.0,0.19336569]
["bitfinex","BTCUSD",1740186568848,0.01073178,96387.0,96386.0,0.18636569]
["bitfinex","BTCUSD",1740186569029,0.01073178,96387.0,96386.0,0.19236569]
["bitfinex","BTCUSD",1740186569239,0.01073178,96387.0,96386.0,0.18636569]
["bitfinex","BTCUSD",1740186569683,0.01073178,96387.0,96386.0,0.19236569]
["bitfinex","BTCUSD",1740186571121,0.01073178,96387.0,96386.0,0.10864569]
["bitfinex","BTCUSD",1740186571343,0.01073178,96387.0,96386.0,0.11656569]
["bitfinex","BTCUSD",1740186571518,0.01073178,96387.0,96386.0,0.10864569]
["bitfinex","BTCUSD",1740186571719,0.01830453,96387.0,96386.0,0.11656569]
["bitfinex","BTCUSD",1740186572437,0.03513498,96387.0,96386.0,0.00792]
["bitfinex","BTCUSD",1740186572644,0.34075698,96387.0,96386.0,0.00792]
["bitfinex","BTCUSD",1740186572781,0.18513498,96387.0,96386.0,0.01292]
["bitfinex","BTCUSD",1740186573195,0.16830453,96387.0,96386.0,0.01292]
["bitfinex","BTCUSD",1740186573918,0.16830453,96387.0,96386.0,0.00792]
["bitfinex","BTCUSD",1740186574665,0.16830453,96387.0,96386.0,0.01192]
["bitfinex","BTCUSD",1740186575595,0.16830453,96387.0,96386.0,0.00792]
["bitfinex","BTCUSD",1740186576006,0.16830453,96387.0,96386.0,0.01092]
["bitfinex","BTCUSD",1740186576468,0.32392653,96387.0,96386.0,0.01092]
["bitfinex","BTCUSD",1740186576871,0.16830453,96387.0,96386.0,0.01092]
["bitfinex","BTCUSD",1740186577275,0.16830453,96387.0,96386.0,0.00792]
["bitfinex","BTCUSD",1740186577569,0.16830453,96387.0,96386.0,0.01092]
["bitfinex","BTCUSD",1740186577804,0.22642558,96387.0,96386.0,0.01092]
["bitfinex","BTCUSD",1740186577979,0.22642558,96387.0,96386.0,0.00792]
["bitfinex","BTCUSD",1740186578117,0.22642558,96387.0,96386.0,0.01092]
["bitfinex","BTCUSD",1740186578324,0.16830453,96387.0,96386.0,0.01492]
["bitfinex","BTCUSD",1740186582722,0.16410453,96387.0,96386.0,0.007]
["bitfinex","BTCUSD",1740186582963,0.31972653,96387.0,96386.0,0.007]
["bitfinex","BTCUSD",1740186583173,0.33212653,96387.0,96386.0,0.007]
["bitfinex","BTCUSD",1740186584858,0.33212653,96387.0,96386.0,0.003]
["bitfinex","BTCUSD",1740186585130,0.305627,96384.0,96383.0,0.0017016]
["bitfinex","BTCUSD",1740186585557,0.31317584,96384.0,96383.0,0.0017016]
["bitfinex","BTCUSD",1740186585956,0.41105477,96384.0,96383.0,0.0017016]
["bitfinex","BTCUSD",1740186586092,0.31317584,96384.0,96383.0,0.0017016]
["bitfinex","BTCUSD",1740186586444,0.31317584,96384.0,96383.0,0.0037016]
["bitfinex","BTCUSD",1740186586633,0.32895612,96384.0,96383.0,0.0017016]
["bitfinex","BTCUSD",1740186586843,0.32895612,96384.0,96383.0,0.0057016]
["bitfinex","BTCUSD",1740186587205,0.32895612,96384.0,96383.0,0.0017016]
["bitfinex","BTCUSD",1740186587418,0.32895612,96384.0,96383.0,0.0057016]
["bitfinex","BTCUSD",1740186587947,0.32895612,96384.0,96383.0,0.0077016]
["bitfinex","BTCUSD",1740186588304,0.31317584,96384.0,96383.0,0.0077016]
["bitfinex","BTCUSD",1740186590928,0.32943256,96384.0,96383.0,0.0077016]
["bitfinex","BTCUSD",1740186595262,0.17380556,96384.0,96383.0,0.0077016]
["bitfinex","BTCUSD",1740186595992,0.01742336,96384.0,96383.0,0.38837629]
["bitfinex","BTCUSD",1740186596320,0.00987452,96384.0,96383.0,0.38837629]
["bitfinex","BTCUSD",1740186598241,0.00987452,96384.0,96383.0,0.38637629]
["bitfinex","BTCUSD",1740186598803,0.00987452,96384.0,96383.0,0.38237629]
["bitfinex","BTCUSD",1740186598948,0.00987452,96384.0,96383.0,0.38637629]
["bitfinex","BTCUSD",1740186599155,0.00987452,96384.0,96383.0,0.39137629]
["bitfinex","BTCUSD",1740186599391,0.00987452,96384.0,96383.0,0.38737629]
["bitfinex","BTCUSD",1740186599554,0.00987452,96384.0,96383.0,0.39337629]
["bitfinex","BTCUSD",1740186601402,0.00987452,96384.0,96383.0,0.38837629]
["bitfinex","BTCUSD",1740186601600,0.00987452,96384.0,96383.0,0.38237629]
["bitfinex","BTCUSD",1740186601769,0.00987452,96384.0,96383.0,0.38837629]
["bitfinex","BTCUSD",1740186601975,0.00987452,96384.0,96383.0,0.38937629]
["bitfinex","BTCUSD",1740186602859,0.00987452,96384.0,96383.0,0.39637629]
["bitfinex","BTCUSD",1740186611102,0.00987452,96384.0,96383.0,0.40417629]
["bitfinex","BTCUSD",1740186617944,0.00987452,96384.0,96383.0,0.39717629]
["bitfinex","BTCUSD",1740186618063,0.00987452,96384.0,96383.0,0.40417629]
["bitfinex","BTCUSD",1740186618946,0.0008507,96387.0,96386.0,0.237724]
["bitfinex","BTCUSD",1740186619168,0.0008507,96387.0,96386.0,0.34036969]
["bitfinex","BTCUSD",1740186620810,0.0008507,96387.0,96386.0,0.34736969]
["bitfinex","BTCUSD",1740186621536,0.0008507,96387.0,96386.0,0.35436969]
["bitfinex","BTCUSD",1740186622716,0.0008507,96387.0,96386.0,0.36212969]
["bitfinex","BTCUSD",1740186625954,0.01066285,96387.0,96386.0,0.36212969]
["bitfinex","BTCUSD",1740186626562,0.01066285,96387.0,96386.0,0.38326841]
["bitfinex","BTCUSD",1740186630554,0.01066285,96387.0,96386.0,0.43016841]
["bitfinex","BTCUSD",1740186632888,0.0008507,96387.0,96386.0,0.43016841]
["bitfinex","BTCUSD",1740186635394,0.0008507,96387.0,96386.0,0.13778441]
["bitfinex","BTCUSD",1740186635599,0.1508507,96387.0,96386.0,0.14554441]
["bitfinex","BTCUSD",1740186635794,0.15843489,96387.0,96386.0,0.14554441]
["bitfinex","BTCUSD",1740186636260,0.31405689,96387.0,96386.0,0.13778441]
["bitfinex","BTCUSD",1740186636469,0.36046149,96387.0,96386.0,0.01476]
["bitfinex","BTCUSD",1740186636673,0.3238698,96387.0,96386.0,0.01476]
["bitfinex","BTCUSD",1740186636900,0.3238698,96387.0,96386.0,0.007]
["bitfinex","BTCUSD",1740186637103,0.3820698,96387.0,96386.0,0.0087012]
["bitfinex","BTCUSD",1740186637306,0.3820698,96387.0,96386.0,0.0164612]
["bitfinex","BTCUSD",1740186637870,0.3820698,96387.0,96386.0,0.0107012]
["bitfinex","BTCUSD",1740186638068,0.46177528,96387.0,96386.0,0.0087012]
["bitfinex","BTCUSD",1740186638269,0.46177528,96387.0,96386.0,0.0097012]
["bitfinex","BTCUSD",1740186638988,0.46177528,96387.0,96386.0,0.0027012]
["bitfinex","BTCUSD",1740186639198,0.3820698,96387.0,96386.0,0.0027012]
["bitfinex","BTCUSD",1740186639365,0.3820698,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186640453,0.39832628,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186641660,0.38592628,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186642021,0.34012628,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186643659,0.33031337,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186646482,0.31405689,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186649665,0.33031313,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186650612,0.34009666,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186653598,0.35575013,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186655546,0.34009666,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186655906,0.34551489,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186656354,0.32925865,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186659357,0.34551492,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186662863,0.42235637,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186663535,0.34551492,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186669552,0.32925865,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186672550,0.36122034,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186676205,0.34551472,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186677575,0.33573119,96387.0,96386.0,0.0057012]
["bitfinex","BTCUSD",1740186678870,0.15,96386.0,96385.0,0.0034212]
["bitfinex","BTCUSD",1740186679172,0.305624,96386.0,96385.0,0.0034212]
["bitfinex","BTCUSD",1740186679373,0.31317351,96386.0,96385.0,0.0034212]
["bitfinex","BTCUSD",1740186680125,0.31317351,96386.0,96385.0,0.0064212]
["bitfinex","BTCUSD",1740186680300,0.31317351,96386.0,96385.0,0.0084212]
["bitfinex","BTCUSD",1740186683296,0.32942925,96386.0,96385.0,0.0084212]
["bitfinex","BTCUSD",1740186684889,0.32942925,96386.0,96385.0,0.0101224]
["bitfinex","BTCUSD",1740186691616,0.31317351,96386.0,96385.0,0.0101224]
["bitfinex","BTCUSD",1740186694730,0.32942898,96386.0,96385.0,0.0101224]
["bitfinex","BTCUSD",1740186696731,0.33027958,96386.0,96385.0,0.0101224]
["bitfinex","BTCUSD",1740186696920,0.31402411,96386.0,96385.0,0.0101224]
["bitfinex","BTCUSD",1740186699914,0.33027988,96386.0,96385.0,0.0101224]
["bitfinex","BTCUSD",1740186701275,0.33027988,96386.0,96385.0,0.0913224]
["bitfinex","BTCUSD",1740186706373,0.31402411,96386.0,96385.0,0.0913224]
["bitfinex","BTCUSD",1740186707278,0.16402411,96386.0,96385.0,0.0913224]
["bitfinex","BTCUSD",1740186707478,0.00840011,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186707862,0.0008506,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186708040,0.00840581,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186711545,0.0008506,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186711953,0.00841081,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186713919,0.00538673,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186714459,0.15538673,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186716616,0.00538673,96386.0,96385.0,0.24356809]
["bitfinex","BTCUSD",1740186718583,0.00538673,96386.0,96385.0,0.39919309]
["bitfinex","BTCUSD",1740186719038,0.0008506,96386.0,96385.0,0.39919309]
["bitfinex","BTCUSD",1740186719593,0.0008506,96386.0,96385.0,0.39619309]
["bitfinex","BTCUSD",1740186719817,0.0008506,96386.0,96385.0,0.39719309]
["bitfinex","BTCUSD",1740186720041,0.0008506,96386.0,96385.0,0.40219309]
["bitfinex","BTCUSD",1740186720255,0.0008506,96386.0,96385.0,0.39419309]
["bitfinex","BTCUSD",1740186720765,0.0008506,96386.0,96385.0,0.40819309]
["bitfinex","BTCUSD",1740186723085,0.0008506,96386.0,96385.0,0.42905701]
["bitfinex","BTCUSD",1740186728020,0.0008506,96386.0,96385.0,0.27001081]
["bitfinex","BTCUSD",1740186728242,0.0008506,96386.0,96385.0,0.27073081]
["bitfinex","BTCUSD",1740186728443,0.0008506,96386.0,96385.0,0.42635581]
["bitfinex","BTCUSD",1740186728772,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186729124,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186729322,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186729524,0.0008506,96386.0,96385.0,0.46234065]
["bitfinex","BTCUSD",1740186729730,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186732371,0.0008506,96386.0,96385.0,0.32071565]
["bitfinex","BTCUSD",1740186732807,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186738236,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186738823,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186739242,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186740199,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186752270,0.0008506,96386.0,96385.0,0.46234065]
["bitfinex","BTCUSD",1740186752799,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186753561,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186756730,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186756946,0.0008506,96386.0,96385.0,0.46234065]
["bitfinex","BTCUSD",1740186757154,0.0008506,96386.0,96385.0,0.46934065]
["bitfinex","BTCUSD",1740186758169,0.0008506,96386.0,96385.0,0.47634065]
["bitfinex","BTCUSD",1740186769488,0.0008506,96386.0,96385.0,0.13921081]
["bitfinex","BTCUSD",1740186769692,0.0008506,96386.0,96385.0,0.37895581]
["bitfinex","BTCUSD",1740186776227,0.0008506,96386.0,96385.0,0.42405581]
["bitfinex","BTCUSD",1740186776597,0.0008506,96386.0,96385.0,0.45630798]
["bitfinex","BTCUSD",1740186776801,0.0008506,96386.0,96385.0,0.44930798]
["bitfinex","BTCUSD",1740186777228,0.0008506,96386.0,96385.0,0.45630798]
["bitfinex","BTCUSD",1740186777816,0.0008506,96386.0,96385.0,0.44930798]
["bitfinex","BTCUSD",1740186778216,0.0008506,96386.0,96385.0,0.45630798]
["bitfinex","BTCUSD",1740186779725,0.0008506,96386.0,96385.0,0.43544406]
["bitfinex","BTCUSD",1740186779916,0.41656149,96400.0,96395.0,0.282809]
["bitfinex","BTCUSD",1740186780152,0.00541696,96396.0,96395.0,0.43448499]
["bitfinex","BTCUSD",1740186780376,0.0008508,96396.0,96395.0,0.43448499]
["bitfinex","BTCUSD",1740186780828,0.0008508,96396.0,96395.0,0.75588499]
["bitfinex","BTCUSD",1740186781777,0.0008508,96396.0,96395.0,0.76288499]
["bitfinex","BTCUSD",1740186781937,0.0008508,96396.0,96395.0,0.76988499]
["bitfinex","BTCUSD",1740186787505,0.0008508,96396.0,96395.0,0.76288499]
["bitfinex","BTCUSD",1740186787933,0.0008508,96396.0,96395.0,0.76988499]
["bitfinex","BTCUSD",1740186788358,0.0008508,96396.0,96395.0,0.76288499]
["bitfinex","BTCUSD",1740186788575,0.0008508,96396.0,96395.0,0.78343655]
["bitfinex","BTCUSD",1740186788769,0.0008508,96396.0,96395.0,0.79043655]
["bitfinex","BTCUSD",1740186789766,0.0008508,96396.0,96395.0,0.78343655]
["bitfinex","BTCUSD",1740186790148,0.0008508,96396.0,96395.0,0.79043655]
["bitfinex","BTCUSD",1740186791275,0.0008508,96396.0,96395.0,0.77643655]
["bitfinex","BTCUSD",1740186791500,0.0008508,96396.0,96395.0,0.78343655]
["bitfinex","BTCUSD",1740186792225,0.0008508,96396.0,96395.0,0.79043655]
["bitfinex","BTCUSD",1740186792428,0.0008508,96396.0,96395.0,0.78343655]
["bitfinex","BTCUSD",1740186793152,0.0008508,96396.0,96395.0,0.79043655]
["bitfinex","BTCUSD",1740186807195,0.0008508,96396.0,96395.0,0.78343655]
["bitfinex","BTCUSD",1740186807393,0.0008508,96396.0,96395.0,0.81563174]
["bitfinex","BTCUSD",1740186807594,0.0008508,96396.0,96395.0,0.78343655]
["bitfinex","BTCUSD",1740186807910,0.0008508,96396.0,96395.0,1.32643655]
["bitfinex","BTCUSD",1740186808309,0.0008508,96396.0,96395.0,1.33343655]
["bitfinex","BTCUSD",1740186808510,0.0008508,96396.0,96395.0,1.36563208]
["bitfinex","BTCUSD",1740186812245,0.0008508,96396.0,96395.0,1.35863208]
["bitfinex","BTCUSD",1740186812442,0.0008508,96396.0,96395.0,1.36563208]
["bitfinex","BTCUSD",1740186812627,0.0008508,96396.0,96395.0,1.35863208]
["bitfinex","BTCUSD",1740186812943,0.0008508,96396.0,96395.0,1.36563208]
["bitfinex","BTCUSD",1740186813775,0.0008508,96396.0,96395.0,1.35863208]
["bitfinex","BTCUSD",1740186813974,0.0008508,96396.0,96395.0,1.46803208]
["bitfinex","BTCUSD",1740186814175,0.0008508,96396.0,96395.0,1.36563208]
["bitfinex","BTCUSD",1740186819045,0.0008508,96396.0,96395.0,1.39680908]
["bitfinex","BTCUSD",1740186819467,0.0008508,96396.0,96395.0,1.27740908]
["bitfinex","BTCUSD",1740186819676,0.0008508,96396.0,96395.0,1.21403655]
["bitfinex","BTCUSD",1740186819877,0.0008508,96396.0,96395.0,0.67103655]
["bitfinex","BTCUSD",1740186820289,0.0008508,96396.0,96395.0,0.79343655]
["bitfinex","BTCUSD",1740186820659,0.0008508,96396.0,96395.0,0.78643655]
["bitfinex","BTCUSD",1740186820861,0.0008508,96396.0,96395.0,0.79343655]
["bitfinex","BTCUSD",1740186821238,0.0008508,96396.0,96395.0,0.78643655]
["bitfinex","BTCUSD",1740186821749,0.0008508,96396.0,96395.0,0.77943655]
["bitfinex","BTCUSD",1740186821972,0.0008508,96396.0,96395.0,0.78643655]
["bitfinex","BTCUSD",1740186822170,0.0008508,96396.0,96395.0,0.79343655]
["bitfinex","BTCUSD",1740186822378,0.0008508,96396.0,96395.0,0.78643655]
["bitfinex","BTCUSD",1740186822812,0.0008508,96396.0,96395.0,0.79343655]
["bitfinex","BTCUSD",1740186823167,0.0008508,96396.0,96395.0,0.78643655]
["bitfinex","BTCUSD",1740186824779,0.0008508,96396.0,96395.0,0.79343655]
["bitfinex","BTCUSD",1740186825850,0.0008508,96396.0,96395.0,1.33643655]
["bitfinex","BTCUSD",1740186835934,0.16826309,96400.0,96399.0,0.155603]
["bitfinex","BTCUSD",1740186836156,0.16826309,96400.0,96399.0,0.35745628]
["bitfinex","BTCUSD",1740186836364,0.16826309,96400.0,96399.0,0.35621164]
["bitfinex","BTCUSD",1740186837777,0.16826309,96400.0,96399.0,1.22761164]
["bitfinex","BTCUSD",1740186837979,0.16826309,96400.0,96399.0,1.23461164]
["bitfinex","BTCUSD",1740186840538,0.16826309,96400.0,96399.0,1.24233164]
["bitfinex","BTCUSD",1740186847035,0.1277086,96400.0,96399.0,1.24233164]
["bitfinex","BTCUSD",1740186847814,0.1277086,96400.0,96399.0,1.26321159]
["bitfinex","BTCUSD",1740186848889,0.1277086,96400.0,96399.0,1.24584864]
["bitfinex","BTCUSD",1740186848890,0.03904588,96400.0,96399.0,1.24584864]
["bitfinex","BTCUSD",1740186849297,0.02,96464.0,96400.0,0.0461]
["bitfinex","BTCUSD",1740186849569,0.155538,96439.0,96429.0,0.155554]
["bitfinex","BTCUSD",1740186849786,0.155538,96439.0,96430.0,0.10264569]
["bitfinex","BTCUSD",1740186849967,0.00461657,96438.0,96431.0,0.00776]
["bitfinex","BTCUSD",1740186850167,0.00461657,96438.0,96432.0,0.10264569]
["bitfinex","BTCUSD",1740186850915,0.0050485,96438.0,96432.0,0.10264569]
["bitfinex","BTCUSD",1740186851240,0.00043193,96438.0,96434.0,0.155546]
["bitfinex","BTCUSD",1740186851439,0.00461657,96437.0,96435.0,0.10264569]
["bitfinex","BTCUSD",1740186851863,0.00043193,96438.0,96435.0,0.10264569]
["bitfinex","BTCUSD",1740186852295,0.00460739,96437.0,96435.0,0.10264569]
["bitfinex","BTCUSD",1740186852872,0.00460739,96437.0,96435.0,0.10664569]
["bitfinex","BTCUSD",1740186853297,0.00460739,96437.0,96435.0,0.10964569]
["bitfinex","BTCUSD",1740186853501,0.00043193,96438.0,96435.0,0.10964569]
["bitfinex","BTCUSD",1740186853862,0.00460739,96437.0,96435.0,0.10964569]
["bitfinex","BTCUSD",1740186854264,0.00460739,96437.0,96435.0,0.10564569]
["bitfinex","BTCUSD",1740186854511,0.00460739,96437.0,96435.0,0.10264569]
["bitfinex","BTCUSD",1740186854706,0.00460739,96437.0,96435.0,0.10664569]
["bitfinex","BTCUSD",1740186855026,0.00460739,96437.0,96435.0,0.10964569]
["bitfinex","BTCUSD",1740186855203,0.00460739,96437.0,96435.0,0.10564569]
["bitfinex","BTCUSD",1740186855405,0.00460739,96437.0,96435.0,0.10964569]
["bitfinex","BTCUSD",1740186856287,0.00460739,96437.0,96435.0,0.10664569]
["bitfinex","BTCUSD",1740186856490,0.00460739,96437.0,96435.0,0.10964569]
["bitfinex","BTCUSD",1740186860917,0.00460739,96437.0,96436.0,0.155543]
["bitfinex","BTCUSD",1740186861193,0.00043193,96438.0,96436.0,0.155543]
["bitfinex","BTCUSD",1740186861194,0.00043193,96438.0,96436.0,0.10264569]
["bitfinex","BTCUSD",1740186861395,0.00043193,96438.0,96437.0,0.25818669]
["bitfinex","BTCUSD",1740186861978,0.00043193,96438.0,96437.0,0.26590669]
["bitfinex","BTCUSD",1740186862829,0.00043193,96438.0,96437.0,0.27190669]
["bitfinex","BTCUSD",1740186864076,0.00043193,96438.0,96437.0,0.27690669]
["bitfinex","BTCUSD",1740186864279,0.00043193,96438.0,96437.0,0.12136569]
["bitfinex","BTCUSD",1740186864704,0.00043193,96438.0,96437.0,0.27690669]
["bitfinex","BTCUSD",1740186867703,0.00043193,96438.0,96437.0,0.29720322]
["bitfinex","BTCUSD",1740186870901,0.00043193,96438.0,96437.0,0.37430322]
["bitfinex","BTCUSD",1740186872027,0.00043193,96438.0,96437.0,0.36830322]
["bitfinex","BTCUSD",1740186872390,0.00043193,96438.0,96437.0,0.37530322]
["bitfinex","BTCUSD",1740186872588,0.00043193,96438.0,96437.0,0.37030322]
["bitfinex","BTCUSD",1740186872973,0.00043193,96438.0,96437.0,0.37730322]
["bitfinex","BTCUSD",1740186874140,0.00128213,96438.0,96437.0,0.37730322]
["bitfinex","BTCUSD",1740186876315,0.00128213,96438.0,96437.0,0.69870322]
["bitfinex","BTCUSD",1740186877901,0.0004,96449.0,96448.0,0.155524]
["bitfinex","BTCUSD",1740186878077,0.00079949,96455.0,96454.0,0.232214]
["bitfinex","BTCUSD",1740186878330,0.00079949,96455.0,96454.0,0.65625969]
["bitfinex","BTCUSD",1740186880171,0.00079949,96455.0,96454.0,0.67025969]
["bitfinex","BTCUSD",1740186880355,0.00079949,96455.0,96454.0,0.66325969]
["bitfinex","BTCUSD",1740186880493,0.00079949,96455.0,96454.0,0.65625969]
["bitfinex","BTCUSD",1740186880853,0.00079949,96455.0,96454.0,0.67025969]
["bitfinex","BTCUSD",1740186881089,0.00079949,96455.0,96454.0,0.66325969]
["bitfinex","BTCUSD",1740186882153,0.00079949,96455.0,96454.0,0.65625969]
["bitfinex","BTCUSD",1740186882499,0.00079949,96455.0,96454.0,0.66325969]
["bitfinex","BTCUSD",1740186882815,0.00079949,96455.0,96454.0,0.67025969]
["bitfinex","BTCUSD",1740186883022,0.00079949,96455.0,96454.0,0.51474569]
["bitfinex","BTCUSD",1740186883221,0.00079949,96455.0,96454.0,0.44584569]
["bitfinex","BTCUSD",1740186884035,0.00079949,96455.0,96454.0,0.43184569]
["bitfinex","BTCUSD",1740186884659,0.00079949,96455.0,96454.0,0.42404569]
["bitfinex","BTCUSD",1740186885013,0.00079949,96455.0,96454.0,0.43184569]
["bitfinex","BTCUSD",1740186885349,0.00500045,96455.0,96454.0,0.43184569]
["bitfinex","BTCUSD",1740186885589,0.00079949,96455.0,96454.0,0.43184569]
["bitfinex","BTCUSD",1740186885986,0.00079949,96455.0,96454.0,0.43584569]
["bitfinex","BTCUSD",1740186886306,0.00079949,96455.0,96454.0,0.43684569]
["bitfinex","BTCUSD",1740186886518,0.00164969,96455.0,96454.0,0.44084569]
["bitfinex","BTCUSD",1740186886745,0.00164969,96455.0,96454.0,0.43184569]
["bitfinex","BTCUSD",1740186887102,0.00164969,96455.0,96454.0,0.44284569]
["bitfinex","BTCUSD",1740186887437,0.00164969,96455.0,96454.0,0.43784569]
["bitfinex","BTCUSD",1740186887619,0.00164969,96455.0,96454.0,0.43684569]
["bitfinex","BTCUSD",1740186887820,0.00164969,96455.0,96454.0,0.44284569]
["bitfinex","BTCUSD",1740186889012,0.00164969,96455.0,96454.0,0.43784569]
["bitfinex","BTCUSD",1740186889310,0.00164969,96455.0,96454.0,0.44284569]
["bitfinex","BTCUSD",1740186889715,0.00164969,96455.0,96454.0,0.43684569]
["bitfinex","BTCUSD",1740186890137,0.00164969,96455.0,96454.0,0.44384569]
["bitfinex","BTCUSD",1740186891337,0.00164969,96455.0,96454.0,0.3334]
["bitfinex","BTCUSD",1740186891338,0.15716169,96455.0,96454.0,0.3334]
["bitfinex","BTCUSD",1740186891536,0.15716169,96455.0,96454.0,0.34116]
["bitfinex","BTCUSD",1740186891709,0.16136409,96455.0,96454.0,0.34116]
["bitfinex","BTCUSD",1740186892330,0.16136409,96455.0,96454.0,0.3334]
["bitfinex","BTCUSD",1740186892531,0.16136409,96455.0,96454.0,0.33616]
["bitfinex","BTCUSD",1740186893298,0.16136409,96455.0,96454.0,0.3244]
["bitfinex","BTCUSD",1740186893430,0.16136409,96455.0,96454.0,0.33616]
["bitfinex","BTCUSD",1740186893868,0.16136409,96455.0,96454.0,0.3284]
["bitfinex","BTCUSD",1740186894067,0.16136409,96455.0,96454.0,0.01076]
["bitfinex","BTCUSD",1740186894224,0.16136409,96455.0,96454.0,0.01476]
["bitfinex","BTCUSD",1740186899448,0.16136409,96455.0,96454.0,0.0164614]
["bitfinex","BTCUSD",1740186902164,0.2190546,96455.0,96454.0,0.0087014]
["bitfinex","BTCUSD",1740186903121,0.2190546,96455.0,96454.0,0.0047014]
["bitfinex","BTCUSD",1740186903325,0.3690546,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186903532,0.3700546,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186903762,0.31236409,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186904789,0.31774562,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186909825,0.33399142,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186913321,1.19939142,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186913530,3.30986742,96455.0,96454.0,0.0017014]
["bitfinex","BTCUSD",1740186913914,0.305522,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186914066,3.29593885,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186914264,3.30009108,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186915336,3.30209108,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186915586,3.40273677,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186916015,3.40473677,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186916991,3.30209108,96449.0,96448.0,8.983e-05]
["bitfinex","BTCUSD",1740186923423,3.30209108,96449.0,96448.0,0.00179123]
["bitfinex","BTCUSD",1740186925059,3.15209108,96449.0,96448.0,0.00179123]
["bitfinex","BTCUSD",1740186925652,3.15209108,96449.0,96437.0,0.0017004]
["bitfinex","BTCUSD",1740186925653,0.30554,96438.0,96437.0,0.0017004]
["bitfinex","BTCUSD",1740186925905,0.36097264,96438.0,96437.0,0.00179499]
["bitfinex","BTCUSD",1740186928030,0.36197264,96438.0,96437.0,0.00179499]
["bitfinex","BTCUSD",1740186928617,0.21197264,96438.0,96437.0,0.00179499]
["bitfinex","BTCUSD",1740186928819,0.21501318,96438.0,96437.0,0.00179499]
["bitfinex","BTCUSD",1740186929185,0.2312613,96438.0,96437.0,0.00179499]
["bitfinex","BTCUSD",1740186929389,0.238944,96438.0,96437.0,0.00179499]
["bitfinex","BTCUSD",1740186933590,0.238944,96438.0,96437.0,9.9e-07]
["bitfinex","BTCUSD",1740186933791,0.40889172,96438.0,96437.0,9.9e-07]
["bitfinex","BTCUSD",1740186934075,0.305543,96436.0,96435.0,3.9e-07]
["bitfinex","BTCUSD",1740186934254,0.32008385,96436.0,96435.0,0.00012931]
["bitfinex","BTCUSD",1740186934491,0.32626544,96436.0,96435.0,0.00012931]
["bitfinex","BTCUSD",1740186935141,3.30214144,96436.0,96435.0,0.00012931]
["bitfinex","BTCUSD",1740186935711,3.30514144,96436.0,96435.0,0.00012931]
["bitfinex","BTCUSD",1740186936053,3.42059579,96436.0,96435.0,0.00012931]
["bitfinex","BTCUSD",1740186936485,3.42059579,96436.0,96435.0,1e-08]
["bitfinex","BTCUSD",1740186936705,3.42059579,96436.0,96417.0,0.09072]
["bitfinex","BTCUSD",1740186936706,0.16454085,96435.0,96417.0,0.09072]
["bitfinex","BTCUSD",1740186936921,0.305572,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186937126,0.3568719,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186937460,0.36304395,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186938278,0.37285261,96418.0,96417.0,0.08643193]
["bitfinex","BTCUSD",1740186938934,0.37285261,96418.0,96417.0,0.08943193]
["bitfinex","BTCUSD",1740186939349,0.38910292,96418.0,96417.0,0.08643193]
["bitfinex","BTCUSD",1740186939920,0.37929426,96418.0,96417.0,0.08643193]
["bitfinex","BTCUSD",1740186940526,0.3890954,96418.0,96417.0,0.08643193]
["bitfinex","BTCUSD",1740186940981,0.3890954,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186941434,0.3900954,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186942128,0.3890954,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186942647,0.3930954,96418.0,96417.0,0.08343193]
["bitfinex","BTCUSD",1740186943364,0.3417955,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186944485,0.3397955,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186944667,0.33099436,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186944921,0.32899436,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186945137,0.32799436,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186945344,0.32899436,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186945556,0.36120037,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186946002,0.36020037,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186946345,0.34395006,96418.0,96417.0,0.00043193]
["bitfinex","BTCUSD",1740186947998,0.34395006,96418.0,96417.0,0.00213333]
["bitfinex","BTCUSD",1740186949906,0.31274405,96418.0,96417.0,0.00213333]
["bitfinex","BTCUSD",1740186950794,0.32899416,96418.0,96417.0,0.00213333]
["bitfinex","BTCUSD",1740186954153,0.33439614,96418.0,96417.0,0.00213333]
["bitfinex","BTCUSD",1740186955585,0.33439614,96418.0,96417.0,0.08363333]
["bitfinex","BTCUSD",1740186956678,0.31814603,96418.0,96417.0,0.08363333]
["bitfinex","BTCUSD",1740186958530,0.41218723,96418.0,96417.0,0.08363333]
["bitfinex","BTCUSD",1740186960262,0.31814603,96418.0,96417.0,0.03434033]
["bitfinex","BTCUSD",1740186960620,0.32795343,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186970800,0.31814603,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186970996,0.32796491,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186972354,0.32881591,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186972966,0.31899703,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186973576,0.41474828,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186978369,0.42456838,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186979260,0.41474828,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186980692,0.42456897,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186989380,0.43099876,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186995422,0.41474828,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740186998708,0.43099876,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740187004433,0.4408184,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740187005428,0.34506715,96418.0,96417.0,0.03604193]
["bitfinex","BTCUSD",1740187006061,1.91775752,96418.0,96417.0,6e-07]
["bitfinex","BTCUSD",1740187006190,0.305601,96400.0,96399.0,6e-07]
["bitfinex","BTCUSD",1740187006402,0.305601,96400.0,96399.0,0.00012954]
["bitfinex","BTCUSD",1740187006681,0.31019074,96400.0,96399.0,0.00012954]
["bitfinex","BTCUSD",1740187007495,3.39028958,96400.0,96399.0,5.4e-07]
["bitfinex","BTCUSD",1740187007736,0.41980434,96400.0,96399.0,5.4e-07]
["bitfinex","BTCUSD",1740187007907,0.305621,96388.0,96387.0,0.0094212]
["bitfinex","BTCUSD",1740187008161,0.305621,96388.0,96387.0,0.00183036]
["bitfinex","BTCUSD",1740187008294,0.36289282,96388.0,96387.0,0.00183036]
["bitfinex","BTCUSD",1740187009526,0.36289282,96388.0,96387.0,0.00173821]
["bitfinex","BTCUSD",1740187010090,0.36389282,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187010289,0.36489282,96388.0,96387.0,0.00873821]
["bitfinex","BTCUSD",1740187010547,0.36289282,96388.0,96387.0,0.00173821]
["bitfinex","BTCUSD",1740187010775,0.37268794,96388.0,96387.0,0.00173821]
["bitfinex","BTCUSD",1740187011008,0.37368794,96388.0,96387.0,0.00873821]
["bitfinex","BTCUSD",1740187011383,0.37268794,96388.0,96387.0,0.00173821]
["bitfinex","BTCUSD",1740187011613,0.37268794,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187011614,0.32137764,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187011966,2.69487764,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187014947,0.32137764,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187015139,3.29725364,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187015342,3.28745852,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187015544,3.29242821,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187016866,3.18978252,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187017783,0.76658252,96388.0,96387.0,0.00673821]
["bitfinex","BTCUSD",1740187017996,0.15596152,96388.0,96387.0,0.2370839]
["bitfinex","BTCUSD",1740187018213,0.31158252,96388.0,96387.0,0.2370839]
["bitfinex","BTCUSD",1740187018795,0.33193482,96388.0,96387.0,0.2370839]
["bitfinex","BTCUSD",1740187019000,0.31158252,96388.0,96387.0,0.2370839]
["bitfinex","BTCUSD",1740187022993,0.15596152,96388.0,96387.0,0.2370839]
["bitfinex","BTCUSD",1740187024486,0.00596152,96388.0,96387.0,0.2370839]
["bitfinex","BTCUSD",1740187025152,0.15,96392.0,96388.0,0.0781]
["bitfinex","BTCUSD",1740187025351,0.15,96392.0,96389.0,0.10264569]
["bitfinex","BTCUSD",1740187025545,0.15,96392.0,96390.0,0.0781]
["bitfinex","BTCUSD",1740187025749,0.15,96392.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740187025995,0.15,96392.0,96391.0,0.18074569]
["bitfinex","BTCUSD",1740187026193,0.305613,96393.0,96391.0,0.18074569]
["bitfinex","BTCUSD",1740187026410,0.15,96393.0,96391.0,0.18074569]
["bitfinex","BTCUSD",1740187026566,0.305613,96393.0,96391.0,0.18074569]
["bitfinex","BTCUSD",1740187026977,0.15,96393.0,96391.0,0.18074569]
["bitfinex","BTCUSD",1740187027181,0.207455,96407.0,96392.0,0.1277]
["bitfinex","BTCUSD",1740187027386,0.155591,96407.0,96394.0,0.0781]
["bitfinex","BTCUSD",1740187027661,0.155591,96407.0,96391.0,0.004]
["bitfinex","BTCUSD",1740187027662,0.155595,96404.0,96397.0,0.0781]
["bitfinex","BTCUSD",1740187027851,0.01625348,96408.0,96398.0,0.10264569]
["bitfinex","BTCUSD",1740187027852,0.15,96405.0,96398.0,0.10264569]
["bitfinex","BTCUSD",1740187028029,0.15,96402.0,96399.0,0.0781]
["bitfinex","BTCUSD",1740187028247,0.305598,96402.0,96399.0,0.18074569]
["bitfinex","BTCUSD",1740187028805,0.305599,96402.0,96399.0,0.18074569]
["bitfinex","BTCUSD",1740187029006,0.16181637,96400.0,96399.0,0.18074569]
["bitfinex","BTCUSD",1740187029289,0.31741737,96400.0,96399.0,0.18374569]
["bitfinex","BTCUSD",1740187029671,0.31741737,96400.0,96399.0,0.18774569]
["bitfinex","BTCUSD",1740187030021,0.16741737,96400.0,96399.0,0.18774569]
["bitfinex","BTCUSD",1740187030527,0.16181637,96400.0,96399.0,0.18774569]
["bitfinex","BTCUSD",1740187031435,0.0008511,96400.0,96399.0,0.38844869]
["bitfinex","BTCUSD",1740187031638,0.0008511,96400.0,96399.0,0.23284569]
["bitfinex","BTCUSD",1740187031822,0.0008511,96400.0,96399.0,0.38844869]
["bitfinex","BTCUSD",1740187032230,0.0008511,96400.0,96399.0,0.38444869]
["bitfinex","BTCUSD",1740187032595,0.0008511,96400.0,96399.0,0.22984569]
["bitfinex","BTCUSD",1740187032791,0.0008511,96400.0,96399.0,0.23584569]
["bitfinex","BTCUSD",1740187033075,0.00688669,96400.0,96399.0,0.23184569]
["bitfinex","BTCUSD",1740187033364,0.00788669,96400.0,96399.0,0.23884569]
["bitfinex","BTCUSD",1740187033587,0.16348769,96400.0,96399.0,0.23884569]
["bitfinex","BTCUSD",1740187033790,0.00788669,96400.0,96399.0,0.24656569]
["bitfinex","BTCUSD",1740187034452,0.0018511,96400.0,96399.0,0.24656569]
["bitfinex","BTCUSD",1740187035461,0.0078991,96400.0,96399.0,0.24656569]
["bitfinex","BTCUSD",1740187036011,0.0018511,96400.0,96399.0,0.24656569]
["bitfinex","BTCUSD",1740187036397,0.0018511,96400.0,96399.0,0.40216869]
["bitfinex","BTCUSD",1740187036777,0.0018511,96400.0,96399.0,0.72356869]
["bitfinex","BTCUSD",1740187036973,0.0018511,96400.0,96399.0,0.56796569]
["bitfinex","BTCUSD",1740187038422,0.01065439,96407.0,96400.0,0.0771]
["bitfinex","BTCUSD",1740187038631,0.01065439,96407.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187038826,0.006048,96406.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187039326,0.006048,96405.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187039686,0.155589,96408.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187040030,0.006048,96404.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187040233,0.00607381,96403.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187040608,0.15,96417.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187040784,0.155589,96408.0,96401.0,0.10664569]
["bitfinex","BTCUSD",1740187040992,0.155589,96408.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187041194,0.155589,96408.0,96401.0,0.10864569]
["bitfinex","BTCUSD",1740187041389,0.00607836,96407.0,96401.0,0.11364569]
["bitfinex","BTCUSD",1740187041641,0.00607836,96407.0,96401.0,0.10264569]
["bitfinex","BTCUSD",1740187042015,0.00607836,96407.0,96401.0,0.11064569]
["bitfinex","BTCUSD",1740187042228,0.00607836,96407.0,96401.0,0.10764569]
["bitfinex","BTCUSD",1740187042545,0.00607836,96407.0,96401.0,0.10564569]
["bitfinex","BTCUSD",1740187042720,0.00607836,96407.0,96402.0,0.3214]
["bitfinex","BTCUSD",1740187042923,0.00607836,96407.0,96403.0,0.10264569]
["bitfinex","BTCUSD",1740187043746,0.15559,96407.0,96403.0,0.10264569]
["bitfinex","BTCUSD",1740187043889,0.00607836,96406.0,96403.0,0.10264569]
["bitfinex","BTCUSD",1740187044089,0.00607836,96406.0,96403.0,0.10564569]
["bitfinex","BTCUSD",1740187044340,0.155589,96408.0,96403.0,0.10564569]
["bitfinex","BTCUSD",1740187044564,0.00607836,96405.0,96403.0,0.10564569]
["bitfinex","BTCUSD",1740187044763,0.207447,96410.0,96403.0,0.10264569]
["bitfinex","BTCUSD",1740187044764,0.305588,96409.0,96403.0,0.10264569]
["bitfinex","BTCUSD",1740187044930,0.00607836,96404.0,96403.0,0.10864569]
["bitfinex","BTCUSD",1740187045136,0.305588,96409.0,96403.0,0.11264569]
["bitfinex","BTCUSD",1740187045401,0.00607836,96404.0,96403.0,0.10864569]
["bitfinex","BTCUSD",1740187045516,0.305588,96409.0,96403.0,0.10264569]
["bitfinex","BTCUSD",1740187045734,0.305588,96409.0,96403.0,0.11264569]
["bitfinex","BTCUSD",1740187045915,0.00607836,96408.0,96404.0,0.0771]
["bitfinex","BTCUSD",1740187046287,0.00607836,96408.0,96405.0,0.10264569]
["bitfinex","BTCUSD",1740187046434,0.16166736,96408.0,96405.0,0.10264569]
["bitfinex","BTCUSD",1740187046631,0.00607836,96408.0,96405.0,0.10264569]
["bitfinex","BTCUSD",1740187047789,0.00607836,96408.0,96405.0,0.10564569]
["bitfinex","BTCUSD",1740187048156,0.00607836,96408.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187051701,0.305588,96409.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187052270,0.16166636,96408.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187052692,0.00607836,96408.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187053012,0.16166736,96408.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187053220,0.16166736,96408.0,96405.0,0.10264569]
["bitfinex","BTCUSD",1740187053395,0.16166736,96408.0,96405.0,0.10964569]
["bitfinex","BTCUSD",1740187053783,0.16166736,96408.0,96405.0,0.10664569]
["bitfinex","BTCUSD",1740187053983,0.00607836,96408.0,96405.0,0.10564569]
["bitfinex","BTCUSD",1740187054208,0.00607836,96408.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187054563,0.00980901,96407.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187054770,0.155591,96406.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187054965,0.00607767,96406.0,96405.0,0.11064569]
["bitfinex","BTCUSD",1740187055197,0.00607767,96406.0,96405.0,0.11234689]
["bitfinex","BTCUSD",1740187055396,0.16166867,96406.0,96405.0,0.11234689]
["bitfinex","BTCUSD",1740187055594,0.00607767,96406.0,96405.0,0.21234689]
["bitfinex","BTCUSD",1740187056161,0.00607767,96406.0,96405.0,0.20734689]
["bitfinex","BTCUSD",1740187056344,0.00607767,96406.0,96405.0,0.20434689]
["bitfinex","BTCUSD",1740187056345,0.01588668,96406.0,96405.0,0.20434689]
["bitfinex","BTCUSD",1740187056516,0.01588668,96406.0,96405.0,0.21334689]
["bitfinex","BTCUSD",1740187056918,0.01588668,96406.0,96405.0,0.20834689]
["bitfinex","BTCUSD",1740187057244,0.01588668,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187059327,0.17147768,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187061503,0.18719045,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187080480,0.18804105,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187086922,0.17232828,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187101269,0.18804906,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187109171,0.03245806,96406.0,96405.0,0.21434689]
["bitfinex","BTCUSD",1740187109371,0.03245806,96406.0,96405.0,0.81593989]
["bitfinex","BTCUSD",1740187109625,0.02638039,96406.0,96405.0,0.81593989]
["bitfinex","BTCUSD",1740187110026,0.02638039,96406.0,96405.0,0.80993989]
["bitfinex","BTCUSD",1740187110428,0.02638039,96406.0,96405.0,0.80593989]
["bitfinex","BTCUSD",1740187110657,0.02738039,96406.0,96405.0,0.81293989]
["bitfinex","BTCUSD",1740187110843,0.02738039,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187111158,0.0018506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187111505,0.0018506,96406.0,96405.0,1.36093989]
["bitfinex","BTCUSD",1740187111928,0.0018506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187112259,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187112795,0.0008506,96406.0,96405.0,1.34893989]
["bitfinex","BTCUSD",1740187113006,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187113621,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187113906,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187114256,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187114441,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187114817,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187115334,0.0008506,96406.0,96405.0,1.34893989]
["bitfinex","BTCUSD",1740187115560,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187115779,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187115979,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187116390,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187116732,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187116914,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187117260,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187117793,0.0008506,96406.0,96405.0,1.34893989]
["bitfinex","BTCUSD",1740187118119,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187118682,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187119480,0.0008506,96406.0,96405.0,1.36993989]
["bitfinex","BTCUSD",1740187120061,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187120299,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187120862,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187122476,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187122679,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187122861,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187123263,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187123845,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187124256,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187124763,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187124987,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187125724,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187125958,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187126130,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187126703,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187126880,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187127672,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187128124,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187128625,0.0008506,96406.0,96405.0,1.34893989]
["bitfinex","BTCUSD",1740187128847,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187129008,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187129340,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187129540,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187129851,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187130066,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187130482,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187130636,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187131247,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187131522,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187131793,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187132711,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187133614,0.0008506,96406.0,96405.0,1.34893989]
["bitfinex","BTCUSD",1740187133818,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187134956,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187135470,0.0008506,96406.0,96405.0,1.36293989]
["bitfinex","BTCUSD",1740187135677,0.0008506,96406.0,96405.0,1.35593989]
["bitfinex","BTCUSD",1740187135910,0.0008506,96406.0,96405.0,1.37748074]
["bitfinex","BTCUSD",1740187136113,0.0008506,96406.0,96405.0,1.37048074]
["bitfinex","BTCUSD",1740187136940,0.0008506,96406.0,96405.0,1.37748074]
["bitfinex","BTCUSD",1740187137365,0.0008506,96406.0,96405.0,1.37048074]
["bitfinex","BTCUSD",1740187137843,0.0008506,96406.0,96405.0,1.37748074]
["bitfinex","BTCUSD",1740187137980,0.0008506,96406.0,96405.0,1.37048074]
["bitfinex","BTCUSD",1740187138178,0.0008506,96406.0,96405.0,1.36348074]
["bitfinex","BTCUSD",1740187138378,0.0008506,96406.0,96405.0,1.37048074]
["bitfinex","BTCUSD",1740187138846,0.0008506,96406.0,96405.0,1.47988074]
["bitfinex","BTCUSD",1740187139050,0.0008506,96406.0,96405.0,1.37748074]
["bitfinex","BTCUSD",1740187139970,0.0008506,96406.0,96405.0,1.37048074]
["bitfinex","BTCUSD",1740187140265,0.0008506,96406.0,96405.0,1.37748074]
["bitfinex","BTCUSD",1740187143926,0.0008506,96406.0,96405.0,1.37065989]
["bitfinex","BTCUSD",1740187144812,0.0008506,96406.0,96405.0,1.35665989]
["bitfinex","BTCUSD",1740187144978,0.0008506,96406.0,96405.0,1.36365989]
["bitfinex","BTCUSD",1740187145173,0.0008506,96406.0,96405.0,1.37065989]
["bitfinex","BTCUSD",1740187145521,0.0008506,96406.0,96405.0,1.35665989]
["bitfinex","BTCUSD",1740187145657,0.0008506,96406.0,96405.0,1.36365989]
["bitfinex","BTCUSD",1740187145863,0.0008506,96406.0,96405.0,1.35665989]
["bitfinex","BTCUSD",1740187146296,0.0008506,96406.0,96405.0,1.36365989]
["bitfinex","BTCUSD",1740187146876,0.0008506,96406.0,96405.0,1.37065989]
["bitfinex","BTCUSD",1740187147527,0.0008506,96406.0,96405.0,1.36365989]
["bitfinex","BTCUSD",1740187147727,0.0008506,96406.0,96405.0,1.37065989]
["bitfinex","BTCUSD",1740187160584,0.0008506,96406.0,96405.0,2.69623289]
["bitfinex","BTCUSD",1740187164880,0.0008506,96406.0,96405.0,2.70038989]
["bitfinex","BTCUSD",1740187169839,0.0008506,96406.0,96405.0,2.71493074]
["bitfinex","BTCUSD",1740187170952,2e-07,96409.0,96408.0,0.46682885]
["bitfinex","BTCUSD",1740187171086,2e-07,96409.0,96408.0,0.60168529]
["bitfinex","BTCUSD",1740187171502,2e-07,96409.0,96408.0,0.62168529]
["bitfinex","BTCUSD",1740187171707,2e-07,96409.0,96408.0,1.48608529]
["bitfinex","BTCUSD",1740187172951,2e-07,96409.0,96408.0,1.49308529]
["bitfinex","BTCUSD",1740187173598,2e-07,96409.0,96408.0,1.50008529]
["bitfinex","BTCUSD",1740187173817,2e-07,96409.0,96408.0,1.48608529]
["bitfinex","BTCUSD",1740187174021,2e-07,96409.0,96408.0,1.50008529]
["bitfinex","BTCUSD",1740187174219,2e-07,96409.0,96408.0,1.60948529]
["bitfinex","BTCUSD",1740187176004,5e-07,96416.0,96415.0,0.02]
["bitfinex","BTCUSD",1740187176206,5e-07,96418.0,96417.0,0.59571485]
["bitfinex","BTCUSD",1740187176404,5e-07,96418.0,96417.0,0.73057129]
["bitfinex","BTCUSD",1740187177509,7e-07,96418.0,96417.0,0.73057129]
["bitfinex","BTCUSD",1740187177683,7e-07,96418.0,96417.0,0.73757129]
["bitfinex","BTCUSD",1740187178009,7e-07,96418.0,96417.0,0.73057129]
["bitfinex","BTCUSD",1740187178375,7e-07,96418.0,96417.0,0.73757129]
["bitfinex","BTCUSD",1740187178699,0.00068499,96435.0,96434.0,0.236646]
["bitfinex","BTCUSD",1740187178899,0.00068499,96435.0,96434.0,1.20382085]
["bitfinex","BTCUSD",1740187179537,0.00068499,96435.0,96434.0,1.20797585]
["bitfinex","BTCUSD",1740187180120,0.00068499,96435.0,96434.0,1.21497585]
["bitfinex","BTCUSD",1740187181109,0.00068499,96435.0,96434.0,1.22197585]
["bitfinex","BTCUSD",1740187182166,0.00068499,96435.0,96434.0,1.2365167]
["bitfinex","BTCUSD",1740187184754,0.00068499,96435.0,96434.0,1.24720062]
["bitfinex","BTCUSD",1740187185857,0.00068499,96435.0,96434.0,1.26802447]
["bitfinex","BTCUSD",1740187190237,9.9e-07,96435.0,96434.0,1.26802447]
["bitfinex","BTCUSD",1740187197290,0.050351,96462.0,96451.0,0.207359]
["bitfinex","BTCUSD",1740187197428,0.050351,96462.0,96453.0,0.10264569]
["bitfinex","BTCUSD",1740187197970,0.050351,96462.0,96453.0,0.11036569]
["bitfinex","BTCUSD",1740187198564,0.050351,96462.0,96453.0,0.26588169]
["bitfinex","BTCUSD",1740187199650,0.050351,96462.0,96453.0,0.26888169]
["bitfinex","BTCUSD",1740187200055,0.050351,96462.0,96453.0,0.58728169]
["bitfinex","BTCUSD",1740187200277,0.050351,96462.0,96453.0,0.59128169]
["bitfinex","BTCUSD",1740187200853,0.050351,96462.0,96453.0,0.59728169]
["bitfinex","BTCUSD",1740187201342,0.050351,96462.0,96453.0,0.59128169]
["bitfinex","BTCUSD",1740187201573,0.050351,96462.0,96453.0,0.59728169]
["bitfinex","BTCUSD",1740187202025,0.000851,96462.0,96453.0,0.59728169]
["bitfinex","BTCUSD",1740187205153,0.000851,96462.0,96453.0,0.61774191]
["bitfinex","BTCUSD",1740187212014,0.000851,96462.0,96453.0,0.61002191]
["bitfinex","BTCUSD",1740187212198,0.000851,96462.0,96453.0,0.61774191]
["bitfinex","BTCUSD",1740187212938,0.000851,96462.0,96453.0,0.61174191]
["bitfinex","BTCUSD",1740187213144,0.000851,96462.0,96453.0,0.60774191]
["bitfinex","BTCUSD",1740187213354,0.000851,96462.0,96453.0,0.61374191]
["bitfinex","BTCUSD",1740187214005,0.000851,96462.0,96453.0,0.61774191]
["bitfinex","BTCUSD",1740187222460,0.000851,96462.0,96453.0,0.61374191]
["bitfinex","BTCUSD",1740187222876,0.000851,96462.0,96453.0,0.61274191]
["bitfinex","BTCUSD",1740187223085,0.000851,96462.0,96453.0,0.61974191]
["bitfinex","BTCUSD",1740187224328,0.000851,96462.0,96453.0,1.94465491]
["bitfinex","BTCUSD",1740187227065,0.000851,96462.0,96453.0,1.93693491]
["bitfinex","BTCUSD",1740187227364,0.000851,96462.0,96453.0,1.94465491]
["bitfinex","BTCUSD",1740187232510,0.000851,96462.0,96461.0,0.155503]
["bitfinex","BTCUSD",1740187232715,0.000851,96462.0,96461.0,0.57954869]
["bitfinex","BTCUSD",1740187233727,0.000851,96462.0,96461.0,0.58354869]
["bitfinex","BTCUSD",1740187234267,0.01067238,96462.0,96461.0,0.58354869]
["bitfinex","BTCUSD",1740187234879,0.01067238,96462.0,96461.0,0.58554869]
["bitfinex","BTCUSD",1740187235306,0.01067238,96462.0,96461.0,0.59326869]
["bitfinex","BTCUSD",1740187237157,0.16617338,96462.0,96461.0,0.43776569]
["bitfinex","BTCUSD",1740187237570,0.17110493,96462.0,96461.0,0.43776569]
["bitfinex","BTCUSD",1740187238201,0.01560393,96462.0,96461.0,0.43776569]
["bitfinex","BTCUSD",1740187238526,0.01067238,96462.0,96461.0,0.43776569]
["bitfinex","BTCUSD",1740187238871,0.0156032,96462.0,96461.0,0.43776569]
["bitfinex","BTCUSD",1740187239272,0.0156032,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187242358,0.1711042,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187242527,0.0156032,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187243219,0.1711042,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187243642,0.0156032,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187244049,0.1711042,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187244246,0.0156032,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187245230,0.01067238,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187245437,0.01559777,96462.0,96461.0,0.45843912]
["bitfinex","BTCUSD",1740187248638,0.16617338,96462.0,96461.0,0.43004569]
["bitfinex","BTCUSD",1740187248820,0.25119876,96462.0,96461.0,0.3274]
["bitfinex","BTCUSD",1740187249027,0.25119876,96462.0,96461.0,0.33512]
["bitfinex","BTCUSD",1740187249231,0.25119876,96462.0,96461.0,0.3274]
["bitfinex","BTCUSD",1740187249433,0.26691082,96462.0,96461.0,0.3234]
["bitfinex","BTCUSD",1740187249655,0.26691082,96462.0,96461.0,0.33112]
["bitfinex","BTCUSD",1740187249881,0.26691082,96462.0,96461.0,0.33512]
["bitfinex","BTCUSD",1740187251263,0.26691082,96462.0,96461.0,0.30974838]
["bitfinex","BTCUSD",1740187251461,0.26691082,96462.0,96461.0,0.31174838]
["bitfinex","BTCUSD",1740187251662,0.26691082,96462.0,96461.0,0.30574838]
["bitfinex","BTCUSD",1740187252062,0.34142474,96462.0,96461.0,0.01172]
["bitfinex","BTCUSD",1740187252327,0.34142474,96462.0,96461.0,0.01072]
["bitfinex","BTCUSD",1740187252328,0.10073744,96462.0,96461.0,0.01072]
["bitfinex","BTCUSD",1740187252514,0.155514,96454.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187252710,0.230914,96454.0,96453.0,1.43697969]
["bitfinex","BTCUSD",1740187253105,0.230914,96454.0,96453.0,1.326614]
["bitfinex","BTCUSD",1740187253314,0.230914,96454.0,96453.0,1.334334]
["bitfinex","BTCUSD",1740187253516,0.23583166,96454.0,96453.0,1.334334]
["bitfinex","BTCUSD",1740187254470,0.25154372,96454.0,96453.0,1.334334]
["bitfinex","BTCUSD",1740187254840,0.25154372,96454.0,96453.0,1.337334]
["bitfinex","BTCUSD",1740187255241,0.25154372,96454.0,96453.0,1.338334]
["bitfinex","BTCUSD",1740187257471,0.25154372,96454.0,96453.0,1.330614]
["bitfinex","BTCUSD",1740187257740,0.25154372,96454.0,96453.0,1.338334]
["bitfinex","BTCUSD",1740187257894,0.29964372,96454.0,96453.0,1.338334]
["bitfinex","BTCUSD",1740187258094,0.29964372,96454.0,96453.0,1.334334]
["bitfinex","BTCUSD",1740187258296,0.29964372,96454.0,96453.0,1.329614]
["bitfinex","BTCUSD",1740187258502,0.29964372,96454.0,96453.0,1.337334]
["bitfinex","BTCUSD",1740187262444,0.47879421,96454.0,96453.0,1.329614]
["bitfinex","BTCUSD",1740187263305,3.45467021,96454.0,96453.0,1.329614]
["bitfinex","BTCUSD",1740187263957,3.45467021,96454.0,96453.0,1.327614]
["bitfinex","BTCUSD",1740187264373,3.45467021,96454.0,96453.0,1.326614]
["bitfinex","BTCUSD",1740187265001,3.4644612,96454.0,96453.0,1.326614]
["bitfinex","BTCUSD",1740187267063,3.44874914,96454.0,96453.0,1.326614]
["bitfinex","BTCUSD",1740187267481,3.41959865,96454.0,96453.0,1.326614]
["bitfinex","BTCUSD",1740187268965,3.41959865,96454.0,96453.0,0.001701]
["bitfinex","BTCUSD",1740187269378,3.43584465,96454.0,96453.0,0.001701]
["bitfinex","BTCUSD",1740187271268,3.43584465,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187271472,3.4412385,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187271894,3.54388419,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187272773,2.1930625,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187274013,1.3303625,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187275965,1.2822625,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187276175,1.2285625,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187276789,1.2123165,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187277741,0.20735,96456.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187277952,0.155512,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187278198,2.195112,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187279011,1.005512,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187279521,1.02575763,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187280336,1.17575763,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187281076,1.17715035,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187281429,1.17915035,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187284582,1.24286917,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187285239,1.2482415,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187286078,0.3982415,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187286367,2.54657187,96455.0,96454.0,0.1125825]
["bitfinex","BTCUSD",1740187286905,0.305514,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187287109,2.57273569,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187287662,2.57810802,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187288298,2.58010802,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187288426,2.47746233,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187289408,2.49370817,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187290585,2.50324204,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187292710,2.51778289,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187292911,2.62042858,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187293485,2.51778289,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187294019,2.53304859,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187295097,2.30593174,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187295887,2.44066604,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187296436,2.4137202,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187296654,2.2824202,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187296863,2.0890202,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187297074,1.80706589,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187297283,1.5449202,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187297874,1.5089202,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187299064,1.3589202,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187299628,1.37516479,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187300351,2.35324079,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187302669,2.35409129,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187304227,1.60370129,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187304965,1.17121529,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187305181,1.09731529,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187305404,1.06201529,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187305617,0.20478116,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187306180,0.18853657,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187307468,0.1732707,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187307680,0.1712707,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187308083,0.1732707,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187309219,0.18951458,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187309405,0.33951458,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187316423,0.35476564,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187316683,0.33852176,96454.0,96453.0,0.07665894]
["bitfinex","BTCUSD",1740187318233,0.33852176,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187320935,0.35476601,96454.0,96453.0,0.00135894]
["bitfinex","BTCUSD",1740187326454,0.155517,96452.0,96451.0,0.07391769]
["bitfinex","BTCUSD",1740187326657,0.155517,96452.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187326658,2.164576,96452.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187326858,0.155522,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187327459,0.16090023,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187328848,0.16090023,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187329065,0.18568516,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187329297,0.20192996,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187331509,0.18568516,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187333159,0.43287562,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187334447,2.59845162,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187334829,2.59845162,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187335056,2.59745162,96449.0,96448.0,0.002701]
["bitfinex","BTCUSD",1740187335259,2.59745162,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187335432,2.59845162,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187336697,2.58220678,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187338040,2.58120678,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187338453,2.50326116,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187339084,0.33868516,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187339470,2.50326116,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187341113,1.50928516,96449.0,96448.0,0.001701]
["bitfinex","BTCUSD",1740187341522,0.305525,96447.0,96446.0,0.05412181]
["bitfinex","BTCUSD",1740187341779,1.601525,96447.0,96446.0,0.05412181]
["bitfinex","BTCUSD",1740187341997,1.29440436,96447.0,96446.0,0.05412181]
["bitfinex","BTCUSD",1740187342205,1.14620436,96447.0,96446.0,0.05412181]
["bitfinex","BTCUSD",1740187343640,1.14820436,96447.0,96446.0,0.05412181]
["bitfinex","BTCUSD",1740187344313,1.17298929,96447.0,96446.0,0.05412181]
["bitfinex","BTCUSD",1740187344699,1.17298929,96447.0,96446.0,0.05402969]
["bitfinex","BTCUSD",1740187347880,1.27563498,96447.0,96446.0,0.05402969]
["bitfinex","BTCUSD",1740187348743,1.27563498,96447.0,96446.0,0.05573089]
["bitfinex","BTCUSD",1740187350697,1.29188112,96447.0,96446.0,0.05573089]
["bitfinex","BTCUSD",1740187351078,1.18923543,96447.0,96446.0,0.05573089]
["bitfinex","BTCUSD",1740187353566,1.18923543,96447.0,96446.0,0.0017012]
["bitfinex","BTCUSD",1740187356230,0.35393543,96447.0,96446.0,0.0017012]
["bitfinex","BTCUSD",1740187356546,2.34758929,96447.0,96446.0,0.0017012]
["bitfinex","BTCUSD",1740187357621,2.18398929,96447.0,96446.0,0.0017012]
["bitfinex","BTCUSD",1740187357971,1.70308929,96447.0,96446.0,0.0017012]
["bitfinex","BTCUSD",1740187358383,0.305529,96445.0,96444.0,0.04934415]
["bitfinex","BTCUSD",1740187358746,0.31089631,96445.0,96444.0,0.04934415]
["bitfinex","BTCUSD",1740187359345,0.35192741,96445.0,96444.0,0.04934415]
["bitfinex","BTCUSD",1740187359556,0.35292741,96445.0,96444.0,0.04934415]
["bitfinex","BTCUSD",1740187361144,0.35292741,96445.0,96444.0,0.05104555]
["bitfinex","BTCUSD",1740187362214,0.36061249,96445.0,96444.0,0.05104555]
["bitfinex","BTCUSD",1740187366311,0.34436632,96445.0,96444.0,0.05104555]
["bitfinex","BTCUSD",1740187367012,0.33668124,96445.0,96444.0,0.05104555]
["bitfinex","BTCUSD",1740187367531,0.39420959,96445.0,96444.0,0.12864555]
["bitfinex","BTCUSD",1740187368496,0.33668124,96445.0,96444.0,0.12964555]
["bitfinex","BTCUSD",1740187368695,0.32043018,96445.0,96444.0,0.12964555]
["bitfinex","BTCUSD",1740187369971,0.32043018,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187370736,0.33667593,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187370900,0.37049377,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187371148,0.38574672,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187372861,0.35192888,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187373469,0.34992888,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187374075,0.03199763,96445.0,96444.0,0.28717555]
["bitfinex","BTCUSD",1740187374276,0.03199763,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187374552,0.02663032,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187374722,0.03199993,96445.0,96444.0,0.13164555]
["bitfinex","BTCUSD",1740187375646,0.01575418,96445.0,96444.0,0.38982124]
["bitfinex","BTCUSD",1740187375821,0.01038457,96445.0,96444.0,0.38982124]
["bitfinex","BTCUSD",1740187379399,0.01038457,96445.0,96444.0,0.68784962]
["bitfinex","BTCUSD",1740187381347,0.01038457,96445.0,96444.0,0.68684962]
["bitfinex","BTCUSD",1740187381547,0.01038457,96445.0,96444.0,0.68484962]
["bitfinex","BTCUSD",1740187381754,0.01038457,96445.0,96444.0,0.68784962]
["bitfinex","BTCUSD",1740187381985,0.01038457,96445.0,96444.0,0.69284962]
["bitfinex","BTCUSD",1740187382358,0.01038457,96445.0,96444.0,0.70323462]
["bitfinex","BTCUSD",1740187382982,0.01038457,96445.0,96444.0,0.69523462]
["bitfinex","BTCUSD",1740187383181,0.01038457,96445.0,96444.0,0.70423462]
["bitfinex","BTCUSD",1740187383389,0.0008507,96445.0,96444.0,0.70423462]
["bitfinex","BTCUSD",1740187384644,0.0008507,96445.0,96444.0,0.69923462]
["bitfinex","BTCUSD",1740187384953,0.0008507,96445.0,96444.0,0.70623462]
["bitfinex","BTCUSD",1740187385143,0.0008507,96445.0,96444.0,0.70223462]
["bitfinex","BTCUSD",1740187385571,0.0008507,96445.0,96444.0,0.70723462]
["bitfinex","BTCUSD",1740187388584,0.0008507,96445.0,96444.0,0.70723462]
["bitfinex","BTCUSD",1740187397252,0.0008507,96445.0,96444.0,0.72177547]
["bitfinex","BTCUSD",1740187397941,0.0008507,96445.0,96444.0,0.71477547]
["bitfinex","BTCUSD",1740187398246,0.0008507,96445.0,96444.0,0.72177547]
["bitfinex","BTCUSD",1740187398436,0.0008507,96445.0,96444.0,0.71677547]
["bitfinex","BTCUSD",1740187398799,0.0008507,96445.0,96444.0,0.72377547]
["bitfinex","BTCUSD",1740187399222,0.0008507,96445.0,96444.0,1.26677547]
["bitfinex","BTCUSD",1740187402112,0.0008507,96445.0,96444.0,1.41677547]
["bitfinex","BTCUSD",1740187402113,7e-07,96445.0,96444.0,1.41677547]
["bitfinex","BTCUSD",1740187402979,7e-07,96445.0,96444.0,1.40977547]
["bitfinex","BTCUSD",1740187403395,7e-07,96445.0,96444.0,1.41677547]
["bitfinex","BTCUSD",1740187403603,7e-07,96445.0,96444.0,1.40977547]
["bitfinex","BTCUSD",1740187403988,7e-07,96445.0,96444.0,1.40277547]
["bitfinex","BTCUSD",1740187404202,7e-07,96445.0,96444.0,1.51217547]
["bitfinex","BTCUSD",1740187404413,7e-07,96445.0,96444.0,1.40277547]
["bitfinex","BTCUSD",1740187404830,7e-07,96445.0,96444.0,1.41677547]
["bitfinex","BTCUSD",1740187405296,7e-07,96445.0,96444.0,1.40277547]
["bitfinex","BTCUSD",1740187405495,7e-07,96445.0,96444.0,1.41677547]
["bitfinex","BTCUSD",1740187419201,7e-07,96445.0,96444.0,1.40639047]
["bitfinex","BTCUSD",1740187423408,7e-07,96445.0,96444.0,1.39239047]
["bitfinex","BTCUSD",1740187423540,7e-07,96445.0,96444.0,1.39939047]
["bitfinex","BTCUSD",1740187423761,7e-07,96445.0,96444.0,1.40639047]
["bitfinex","BTCUSD",1740187424188,7e-07,96445.0,96444.0,1.39939047]
["bitfinex","BTCUSD",1740187424559,7e-07,96445.0,96444.0,1.40639047]
["bitfinex","BTCUSD",1740187424759,7e-07,96445.0,96444.0,1.39939047]
["bitfinex","BTCUSD",1740187425231,7e-07,96445.0,96444.0,1.40639047]
["bitfinex","BTCUSD",1740187425772,4e-07,96447.0,96446.0,0.305527]
["bitfinex","BTCUSD",1740187425969,0.0004,96489.0,96461.0,0.155503]
["bitfinex","BTCUSD",1740187426169,0.0004,96489.0,96461.0,0.38094869]
["bitfinex","BTCUSD",1740187426403,0.305462,96487.0,96461.0,0.38094869]
["bitfinex","BTCUSD",1740187427002,0.15,96487.0,96461.0,0.38094869]
["bitfinex","BTCUSD",1740187427202,0.155463,96486.0,96461.0,0.38094869]
["bitfinex","BTCUSD",1740187427629,0.155463,96486.0,96461.0,0.38794869]
["bitfinex","BTCUSD",1740187428083,0.30546,96488.0,96461.0,0.39494869]
["bitfinex","BTCUSD",1740187428697,0.155461,96487.0,96461.0,0.39494869]
["bitfinex","BTCUSD",1740187428898,0.155461,96487.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187429105,0.16580927,96484.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187429309,0.1563887,96483.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187430030,0.155469,96482.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187430500,0.1563877,96483.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187433261,0.0009207,96483.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187434910,0.15547,96482.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187435240,0.0009207,96483.0,96461.0,0.69297707]
["bitfinex","BTCUSD",1740187435452,0.15547,96482.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187435807,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187436245,0.3636817,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187436681,0.155469,96482.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187438679,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187438854,0.15547,96482.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187440442,0.1563887,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187440652,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187441082,0.1563887,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187441342,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187441515,0.1563887,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187442096,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187442497,0.1563887,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187442907,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187443916,0.1563877,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187445640,0.15547,96482.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187446392,0.0009207,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187446600,0.1563887,96483.0,96461.0,0.71399413]
["bitfinex","BTCUSD",1740187449310,0.1563887,96483.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187451962,0.15547,96482.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187452290,0.0009207,96483.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187452442,0.1563887,96483.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187452658,0.155469,96482.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187453047,0.1563887,96483.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187453720,0.155469,96482.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187456299,0.1563887,96483.0,96461.0,0.76316513]
["bitfinex","BTCUSD",1740187456536,0.1988,96487.0,96461.0,0.60766213]
["bitfinex","BTCUSD",1740187456741,0.155469,96482.0,96477.0,0.155476]
["bitfinex","BTCUSD",1740187456949,0.155467,96483.0,96478.0,0.26579969]
["bitfinex","BTCUSD",1740187457225,0.26657207,96487.0,96478.0,0.11032569]
["bitfinex","BTCUSD",1740187457373,0.00540942,96482.0,96478.0,0.26580069]
["bitfinex","BTCUSD",1740187457573,0.155468,96483.0,96478.0,0.26130069]
["bitfinex","BTCUSD",1740187457804,0.00540942,96481.0,96478.0,0.26130069]
["bitfinex","BTCUSD",1740187458000,4.323e-05,96483.0,96478.0,0.26130069]
["bitfinex","BTCUSD",1740187458202,0.00540942,96480.0,96478.0,0.26130069]
["bitfinex","BTCUSD",1740187458413,4.323e-05,96483.0,96478.0,0.26430069]
["bitfinex","BTCUSD",1740187458624,4.323e-05,96483.0,96479.0,0.155473]
["bitfinex","BTCUSD",1740187458916,4.323e-05,96483.0,96480.0,0.10264569]
["bitfinex","BTCUSD",1740187460742,4.323e-05,96483.0,96480.0,0.10664569]
["bitfinex","BTCUSD",1740187461196,4.323e-05,96483.0,96481.0,0.155471]
["bitfinex","BTCUSD",1740187461349,4.323e-05,96483.0,96482.0,0.25811469]
["bitfinex","BTCUSD",1740187462858,4.323e-05,96483.0,96482.0,0.26411469]
["bitfinex","BTCUSD",1740187463198,4.323e-05,96483.0,96482.0,0.26811469]
["bitfinex","BTCUSD",1740187464297,4.323e-05,96483.0,96482.0,0.27579469]
["bitfinex","BTCUSD",1740187464497,0.00545265,96483.0,96482.0,0.27579469]
["bitfinex","BTCUSD",1740187464671,4.323e-05,96483.0,96482.0,0.27579469]
["bitfinex","BTCUSD",1740187465202,0.00536083,96483.0,96482.0,0.27579469]
["bitfinex","BTCUSD",1740187465408,0.20929007,96487.0,96483.0,0.155467]
["bitfinex","BTCUSD",1740187465608,0.20929007,96487.0,96484.0,0.10264569]
["bitfinex","BTCUSD",1740187466170,0.0751,96486.0,96484.0,0.11032569]
["bitfinex","BTCUSD",1740187466875,0.155464,96485.0,96484.0,0.11332569]
["bitfinex","BTCUSD",1740187467702,0.0751,96486.0,96484.0,0.11032569]
["bitfinex","BTCUSD",1740187467882,0.230563,96486.0,96484.0,0.11032569]
["bitfinex","BTCUSD",1740187468135,0.1650064,96485.0,96484.0,0.11232569]
["bitfinex","BTCUSD",1740187468327,0.1650064,96485.0,96484.0,0.11632569]
["bitfinex","BTCUSD",1740187468782,0.1650064,96485.0,96484.0,0.11232569]
["bitfinex","BTCUSD",1740187468938,0.1650064,96485.0,96484.0,0.11532569]
["bitfinex","BTCUSD",1740187469419,0.155464,96485.0,96484.0,0.11332569]
["bitfinex","BTCUSD",1740187469637,0.155464,96485.0,96484.0,0.11532569]
["bitfinex","BTCUSD",1740187470295,0.155464,96485.0,96484.0,0.11232569]
["bitfinex","BTCUSD",1740187470525,0.155464,96485.0,96484.0,0.11632569]
["bitfinex","BTCUSD",1740187471618,0.155464,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187472963,0.1608674,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187475034,0.0054034,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187475243,0.155464,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187475698,0.1704097,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187477001,0.1608674,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187479126,0.1617178,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187483736,0.0062538,96485.0,96484.0,0.10864569]
["bitfinex","BTCUSD",1740187484577,0.0062538,96485.0,96484.0,0.26411169]
["bitfinex","BTCUSD",1740187485343,0.0062538,96485.0,96484.0,0.10664569]
["bitfinex","BTCUSD",1740187485552,0.0062538,96485.0,96484.0,0.27179169]
["bitfinex","BTCUSD",1740187485762,0.0008504,96485.0,96484.0,0.27179169]
["bitfinex","BTCUSD",1740187485965,0.0008504,96485.0,96484.0,0.26579169]
["bitfinex","BTCUSD",1740187486159,0.0008504,96485.0,96484.0,0.26879169]
["bitfinex","BTCUSD",1740187486381,0.0062538,96485.0,96484.0,0.27279169]
["bitfinex","BTCUSD",1740187486554,0.0008504,96485.0,96484.0,0.26979169]
["bitfinex","BTCUSD",1740187486757,0.0062538,96485.0,96484.0,0.26879169]
["bitfinex","BTCUSD",1740187487007,0.0062538,96485.0,96484.0,0.27179169]
["bitfinex","BTCUSD",1740187488106,0.0008504,96485.0,96484.0,0.27179169]
["bitfinex","BTCUSD",1740187488331,0.0008504,96485.0,96484.0,0.27579169]
["bitfinex","BTCUSD",1740187488530,0.0008504,96485.0,96484.0,0.27179169]
["bitfinex","BTCUSD",1740187489127,0.0008504,96485.0,96484.0,0.26879169]
["bitfinex","BTCUSD",1740187489327,0.0008504,96485.0,96484.0,0.27379169]
["bitfinex","BTCUSD",1740187492717,0.08256907,96493.0,96484.0,0.27379169]
["bitfinex","BTCUSD",1740187492895,0.01291026,96493.0,96486.0,0.207283]
["bitfinex","BTCUSD",1740187493102,0.00540825,96492.0,96489.0,0.155457]
["bitfinex","BTCUSD",1740187493307,0.15545,96494.0,96489.0,0.155457]
["bitfinex","BTCUSD",1740187493503,0.00540825,96493.0,96489.0,0.155457]
["bitfinex","BTCUSD",1740187494450,0.00540825,96493.0,96488.0,0.155459]
["bitfinex","BTCUSD",1740187494744,0.155452,96493.0,96488.0,0.155458]
["bitfinex","BTCUSD",1740187495050,0.00540825,96492.0,96488.0,0.155458]
["bitfinex","BTCUSD",1740187495432,0.16086125,96492.0,96488.0,0.155458]
["bitfinex","BTCUSD",1740187495639,0.00540825,96492.0,96488.0,0.155458]
["bitfinex","BTCUSD",1740187495832,0.00540825,96492.0,96488.0,0.156458]
["bitfinex","BTCUSD",1740187496239,0.00540825,96492.0,96488.0,0.155458]
["bitfinex","BTCUSD",1740187496542,0.00540825,96492.0,96489.0,0.003]
["bitfinex","BTCUSD",1740187497122,0.00540825,96492.0,96488.0,0.156458]
["bitfinex","BTCUSD",1740187497353,0.00540825,96492.0,96489.0,0.155458]
["bitfinex","BTCUSD",1740187497842,0.00540825,96492.0,96490.0,0.155456]
["bitfinex","BTCUSD",1740187498043,0.00540825,96492.0,96491.0,0.00768]
["bitfinex","BTCUSD",1740187499620,0.00540825,96492.0,96491.0,0.00868]
["bitfinex","BTCUSD",1740187500164,0.00540825,96492.0,96491.0,0.164134]
["bitfinex","BTCUSD",1740187500650,0.00540825,96492.0,96491.0,0.167134]
["bitfinex","BTCUSD",1740187500828,0.00540825,96492.0,96491.0,0.01168]
["bitfinex","BTCUSD",1740187500979,0.00540825,96492.0,96491.0,0.00868]
["bitfinex","BTCUSD",1740187501185,0.00540825,96492.0,96491.0,0.00768]
["bitfinex","BTCUSD",1740187501382,0.00540825,96492.0,96491.0,0.01168]
["bitfinex","BTCUSD",1740187501588,0.00540825,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187502783,0.00540825,96492.0,96491.0,0.00968]
["bitfinex","BTCUSD",1740187502898,0.00540825,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187503306,0.00625895,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187503931,0.01579462,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187505169,0.17124762,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187505611,0.01579462,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187506828,0.17124762,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187508847,0.18650616,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187509808,0.18650616,96492.0,96491.0,0.08948]
["bitfinex","BTCUSD",1740187510756,0.03105316,96492.0,96491.0,0.08948]
["bitfinex","BTCUSD",1740187511465,0.18650616,96492.0,96491.0,0.08948]
["bitfinex","BTCUSD",1740187511885,0.18650616,96492.0,96491.0,0.01368]
["bitfinex","BTCUSD",1740187512211,0.18650616,96492.0,96491.0,0.01136]
["bitfinex","BTCUSD",1740187514211,0.03105316,96492.0,96491.0,0.01136]
["bitfinex","BTCUSD",1740187514410,0.03105316,96492.0,96491.0,0.08676]
["bitfinex","BTCUSD",1740187515583,0.03105316,96492.0,96491.0,0.0847812]
["bitfinex","BTCUSD",1740187515791,0.03105316,96492.0,96491.0,0.0867812]
["bitfinex","BTCUSD",1740187515985,0.01579462,96492.0,96491.0,0.0907812]
["bitfinex","BTCUSD",1740187516621,0.17124762,96492.0,96491.0,0.0153812]
["bitfinex","BTCUSD",1740187516824,0.01579462,96492.0,96491.0,0.0153812]
["bitfinex","BTCUSD",1740187520616,0.01579462,96492.0,96491.0,0.0955812]
["bitfinex","BTCUSD",1740187522850,0.01579462,96492.0,96491.0,0.39590089]
["bitfinex","BTCUSD",1740187523037,0.01579462,96492.0,96491.0,0.40358089]
["bitfinex","BTCUSD",1740187523228,0.01038637,96492.0,96491.0,0.40358089]
["bitfinex","BTCUSD",1740187524043,0.01038637,96492.0,96491.0,0.40158089]
["bitfinex","BTCUSD",1740187524250,0.01038637,96492.0,96491.0,0.40558089]
["bitfinex","BTCUSD",1740187524817,0.01038637,96492.0,96491.0,0.40158089]
["bitfinex","BTCUSD",1740187524989,0.01038637,96492.0,96491.0,0.40858089]
["bitfinex","BTCUSD",1740187526946,0.01038637,96492.0,96491.0,0.70660927]
["bitfinex","BTCUSD",1740187529680,0.01038637,96492.0,96491.0,0.55115527]
["bitfinex","BTCUSD",1740187529933,0.16583937,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187530247,0.17076803,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187530441,0.01531503,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187530646,0.17076803,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187531053,0.01531503,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187531766,0.01531503,96492.0,96491.0,0.57650927]
["bitfinex","BTCUSD",1740187531981,0.01038637,96492.0,96491.0,0.57650927]
["bitfinex","BTCUSD",1740187533362,0.01531331,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187533789,0.01531331,96492.0,96491.0,0.57650927]
["bitfinex","BTCUSD",1740187535125,0.01531331,96492.0,96491.0,0.42105527]
["bitfinex","BTCUSD",1740187535561,0.01531331,96492.0,96491.0,0.57650927]
["bitfinex","BTCUSD",1740187538629,0.01531331,96492.0,96491.0,0.56882927]
["bitfinex","BTCUSD",1740187538832,0.01531331,96492.0,96491.0,0.57650927]
["bitfinex","BTCUSD",1740187539208,0.01038637,96492.0,96491.0,0.65260927]
["bitfinex","BTCUSD",1740187540087,0.01531653,96492.0,96491.0,0.49715527]
["bitfinex","BTCUSD",1740187541287,0.13861613,96495.0,96491.0,0.49715527]
["bitfinex","BTCUSD",1740187541488,0.00443714,96492.0,96491.0,0.39450958]
["bitfinex","BTCUSD",1740187541687,0.13861613,96495.0,96491.0,0.39450958]
["bitfinex","BTCUSD",1740187541918,0.00443714,96492.0,96491.0,0.39450958]
["bitfinex","BTCUSD",1740187542156,0.207262,96496.0,96491.0,0.39450958]
["bitfinex","BTCUSD",1740187542316,0.00443714,96494.0,96491.0,0.38750958]
["bitfinex","BTCUSD",1740187542517,0.155449,96495.0,96491.0,0.39250958]
["bitfinex","BTCUSD",1740187542718,0.155449,96495.0,96491.0,0.38850958]
["bitfinex","BTCUSD",1740187542919,0.00443714,96494.0,96492.0,0.10264569]
["bitfinex","BTCUSD",1740187543126,0.00443714,96494.0,96493.0,0.204251]
["bitfinex","BTCUSD",1740187543331,0.00443714,96494.0,96493.0,0.38299669]
["bitfinex","BTCUSD",1740187543531,0.01338085,96498.0,96497.0,0.231545]
["bitfinex","BTCUSD",1740187543787,0.005051,96500.0,96499.0,0.155442]
["bitfinex","BTCUSD",1740187543992,0.005051,96500.0,96499.0,0.25808769]
["bitfinex","BTCUSD",1740187544761,0.005051,96500.0,96499.0,0.55611607]
["bitfinex","BTCUSD",1740187545650,0.005051,96500.0,96499.0,0.56011607]
["bitfinex","BTCUSD",1740187546016,0.005051,96500.0,96499.0,0.55611607]
["bitfinex","BTCUSD",1740187546230,0.005051,96500.0,96499.0,0.55811607]
["bitfinex","BTCUSD",1740187546576,0.005051,96500.0,96499.0,0.56311607]
["bitfinex","BTCUSD",1740187546897,0.005051,96500.0,96499.0,0.56811607]
["bitfinex","BTCUSD",1740187547787,0.005051,96500.0,96499.0,0.56671607]
["bitfinex","BTCUSD",1740187548669,0.005051,96500.0,96499.0,0.69161607]
["bitfinex","BTCUSD",1740187550230,0.005051,96500.0,96499.0,0.68661607]
["bitfinex","BTCUSD",1740187550450,0.005051,96500.0,96499.0,0.69161607]
["bitfinex","BTCUSD",1740187550746,0.005051,96500.0,96499.0,0.67961607]
["bitfinex","BTCUSD",1740187551032,0.005051,96500.0,96499.0,0.69261607]
["bitfinex","BTCUSD",1740187551211,0.005051,96500.0,96499.0,0.69431707]
["bitfinex","BTCUSD",1740187551465,0.0059015,96500.0,96499.0,0.68131707]
["bitfinex","BTCUSD",1740187551656,0.0059015,96500.0,96499.0,0.68831707]
["bitfinex","BTCUSD",1740187551856,0.0059015,96500.0,96499.0,0.69531707]
["bitfinex","BTCUSD",1740187552784,0.0059015,96500.0,96499.0,0.71558729]
["bitfinex","BTCUSD",1740187554689,0.0059015,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187570304,0.01529442,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187572791,0.01529442,96500.0,96499.0,0.71558729]
["bitfinex","BTCUSD",1740187573004,0.01529442,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187573964,0.0059015,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187577435,0.01530391,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187586314,0.03035348,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187591435,0.03035348,96500.0,96499.0,0.71626729]
["bitfinex","BTCUSD",1740187591838,0.03035348,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187592179,0.03035348,96500.0,96499.0,0.71626729]
["bitfinex","BTCUSD",1740187592603,0.03035348,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187597342,0.01530391,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187601070,0.03035019,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187612734,0.01530391,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187615646,0.0059015,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187626199,0.01530669,96500.0,96499.0,0.72326729]
["bitfinex","BTCUSD",1740187627855,0.01530669,96500.0,96499.0,0.70326729]
["bitfinex","BTCUSD",1740187628266,0.01530669,96500.0,96499.0,0.70826729]
["bitfinex","BTCUSD",1740187632380,0.01530669,96500.0,96499.0,0.70058729]
["bitfinex","BTCUSD",1740187632631,0.01530669,96500.0,96499.0,0.70826729]
["bitfinex","BTCUSD",1740187633404,0.01530669,96500.0,96499.0,0.57568729]
["bitfinex","BTCUSD",1740187633567,0.01530669,96500.0,96499.0,0.30673891]
["bitfinex","BTCUSD",1740187634754,0.0059015,96500.0,96499.0,0.29973891]
["bitfinex","BTCUSD",1740187634976,0.0059015,96500.0,96499.0,0.30373891]
["bitfinex","BTCUSD",1740187635221,0.0059015,96500.0,96499.0,0.29673891]
["bitfinex","BTCUSD",1740187635705,0.0059015,96500.0,96499.0,0.30373891]
["bitfinex","BTCUSD",1740187639386,0.03033155,96500.0,96499.0,0.30373891]
["bitfinex","BTCUSD",1740187639629,0.03033155,96500.0,96499.0,0.38093891]
["bitfinex","BTCUSD",1740187642947,0.03033155,96500.0,96499.0,0.67896729]
["bitfinex","BTCUSD",1740187645338,0.03033155,96500.0,96499.0,1.26876729]
["bitfinex","BTCUSD",1740187646703,0.03033155,96500.0,96499.0,1.26476729]
["bitfinex","BTCUSD",1740187647107,0.03033155,96500.0,96499.0,1.27176729]
["bitfinex","BTCUSD",1740187647313,0.0059015,96500.0,96499.0,1.27176729]
["bitfinex","BTCUSD",1740187648632,0.0059015,96500.0,96499.0,0.72876729]
["bitfinex","BTCUSD",1740187649492,0.0059015,96500.0,96499.0,0.72108729]
["bitfinex","BTCUSD",1740187649669,0.0059015,96500.0,96499.0,0.72876729]
["bitfinex","BTCUSD",1740187650667,0.0059015,96500.0,96499.0,0.72176729]
["bitfinex","BTCUSD",1740187651023,0.0059015,96500.0,96499.0,0.77791929]
["bitfinex","BTCUSD",1740187651207,0.0059015,96500.0,96499.0,0.92091929]
["bitfinex","BTCUSD",1740187651409,0.0059015,96500.0,96499.0,0.92791929]
["bitfinex","BTCUSD",1740187652856,0.0059015,96500.0,96499.0,0.94246014]
["bitfinex","BTCUSD",1740187653413,0.0059015,96500.0,96499.0,1.48546014]
["bitfinex","BTCUSD",1740187665095,0.0059015,96500.0,96499.0,1.50546014]
["bitfinex","BTCUSD",1740187669139,0.0059015,96500.0,96499.0,1.51136214]
["bitfinex","BTCUSD",1740187670382,0.069567,96536.0,96505.0,0.02]
["bitfinex","BTCUSD",1740187670546,0.069567,96536.0,96535.0,0.155384]
["bitfinex","BTCUSD",1740187671202,0.069567,96536.0,96535.0,0.154784]
["bitfinex","BTCUSD",1740187671598,0.08360242,96536.0,96535.0,0.154784]
["bitfinex","BTCUSD",1740187671801,0.08403433,96536.0,96535.0,0.154784]
["bitfinex","BTCUSD",1740187672326,0.08403433,96536.0,96535.0,0.156784]
["bitfinex","BTCUSD",1740187672667,0.09339945,96536.0,96535.0,0.156784]
["bitfinex","BTCUSD",1740187674115,0.09330766,96536.0,96535.0,0.156784]
["bitfinex","BTCUSD",1740187674539,0.09330766,96536.0,96535.0,0.158784]
["bitfinex","BTCUSD",1740187675143,0.09330766,96536.0,96535.0,0.156784]
["bitfinex","BTCUSD",1740187675558,0.09330766,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187675761,0.02383245,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187678681,0.03883544,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187679760,0.03968614,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187687145,0.03952944,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187688429,0.03952944,96536.0,96535.0,0.156784]
["bitfinex","BTCUSD",1740187688550,0.02452645,96536.0,96535.0,0.158784]
["bitfinex","BTCUSD",1740187688989,0.02452645,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187691752,0.03954366,96536.0,96535.0,0.160784]
["bitfinex","BTCUSD",1740187692176,0.03954366,96536.0,96535.0,0.1624846]
["bitfinex","BTCUSD",1740187696354,0.03954366,96536.0,96535.0,0.26513029]
["bitfinex","BTCUSD",1740187697231,0.03954366,96536.0,96535.0,0.26313029]
["bitfinex","BTCUSD",1740187697575,0.03954366,96536.0,96535.0,0.26213029]
["bitfinex","BTCUSD",1740187697787,0.03954366,96536.0,96535.0,0.26613029]
["bitfinex","BTCUSD",1740187698222,0.03954366,96536.0,96535.0,0.26213029]
["bitfinex","BTCUSD",1740187698648,0.03954366,96536.0,96535.0,0.26813029]
["bitfinex","BTCUSD",1740187698884,0.03954366,96536.0,96535.0,0.26513029]
["bitfinex","BTCUSD",1740187699318,0.03954366,96536.0,96535.0,0.26913029]
["bitfinex","BTCUSD",1740187700829,0.19492566,96536.0,96535.0,0.0117006]
["bitfinex","BTCUSD",1740187701069,0.25013543,96536.0,96535.0,0.0117006]
["bitfinex","BTCUSD",1740187701592,0.19492566,96536.0,96535.0,0.0057006]
["bitfinex","BTCUSD",1740187702084,0.21115552,96536.0,96535.0,0.0067006]
["bitfinex","BTCUSD",1740187702306,0.21115552,96536.0,96535.0,0.0097006]
["bitfinex","BTCUSD",1740187702521,0.21115552,96536.0,96535.0,0.0067006]
["bitfinex","BTCUSD",1740187702881,0.21115552,96536.0,96535.0,0.0027006]
["bitfinex","BTCUSD",1740187703086,0.44564527,96536.0,96535.0,0.0027006]
["bitfinex","BTCUSD",1740187703923,0.155392,96530.0,96529.0,0.29802838]
["bitfinex","BTCUSD",1740187704726,0.17977433,96530.0,96529.0,0.29802838]
["bitfinex","BTCUSD",1740187705113,0.23157233,96530.0,96518.0,0.00768]
["bitfinex","BTCUSD",1740187705313,0.155409,96519.0,96518.0,0.11032569]
["bitfinex","BTCUSD",1740187705509,0.155409,96519.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740187705713,0.155408,96520.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740187705911,0.155409,96519.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740187706111,0.17979133,96519.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740187706332,0.02438233,96519.0,96518.0,0.10664569]
["bitfinex","BTCUSD",1740187706521,0.02438233,96519.0,96518.0,0.11164569]
["bitfinex","BTCUSD",1740187706787,0.17979133,96519.0,96518.0,0.10264569]
["bitfinex","BTCUSD",1740187706902,0.17979133,96519.0,96518.0,0.10664569]
["bitfinex","BTCUSD",1740187707316,0.02438233,96519.0,96518.0,0.10664569]
["bitfinex","BTCUSD",1740187707936,0.17979133,96519.0,96518.0,0.10664569]
["bitfinex","BTCUSD",1740187708137,0.17979133,96519.0,96518.0,0.11264569]
["bitfinex","BTCUSD",1740187708343,0.17979133,96519.0,96518.0,0.10864569]
["bitfinex","BTCUSD",1740187708925,0.17979133,96519.0,96518.0,0.11264569]
["bitfinex","BTCUSD",1740187709669,0.17979133,96519.0,96518.0,0.10664569]
["bitfinex","BTCUSD",1740187710297,0.17979133,96519.0,96518.0,0.10864569]
["bitfinex","BTCUSD",1740187711332,0.17979133,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1740187714086,0.25993216,96519.0,96518.0,0.006]
["bitfinex","BTCUSD",1740187715450,0.25993216,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187716846,0.17979133,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187719809,0.17479133,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187723776,0.15977412,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187729090,0.00436512,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187733272,0.00436512,96519.0,96518.0,0.1631116]
["bitfinex","BTCUSD",1740187733511,0.00436512,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187734998,0.00436512,96519.0,96518.0,0.1631116]
["bitfinex","BTCUSD",1740187736746,0.00436512,96519.0,96518.0,0.0827006]
["bitfinex","BTCUSD",1740187736949,0.00436512,96519.0,96518.0,0.2381116]
["bitfinex","BTCUSD",1740187738135,0.00436512,96519.0,96518.0,0.0827006]
["bitfinex","BTCUSD",1740187738528,0.00436512,96519.0,96518.0,0.2381116]
["bitfinex","BTCUSD",1740187739412,0.00521562,96519.0,96518.0,0.2381116]
["bitfinex","BTCUSD",1740187743565,0.02011507,96519.0,96518.0,0.2381116]
["bitfinex","BTCUSD",1740187745994,0.02011507,96519.0,96518.0,0.38955729]
["bitfinex","BTCUSD",1740187754407,0.00521562,96519.0,96518.0,0.38955729]
["bitfinex","BTCUSD",1740187759308,0.0201134,96519.0,96518.0,0.38955729]
["bitfinex","BTCUSD",1740187762698,0.0201134,96519.0,96518.0,0.39719729]
["bitfinex","BTCUSD",1740187764516,0.0201134,96519.0,96518.0,0.69522567]
["bitfinex","BTCUSD",1740187767600,0.00521562,96519.0,96518.0,0.69522567]
["bitfinex","BTCUSD",1740187776595,0.02010354,96519.0,96518.0,0.69522567]
["bitfinex","BTCUSD",1740187779578,0.02010354,96519.0,96518.0,0.69122567]
["bitfinex","BTCUSD",1740187779579,0.00521562,96519.0,96518.0,0.69122567]
["bitfinex","BTCUSD",1740187780438,0.00521562,96519.0,96518.0,0.68922567]
["bitfinex","BTCUSD",1740187780667,0.00521562,96519.0,96518.0,0.69422567]
["bitfinex","BTCUSD",1740187780921,0.00521562,96519.0,96518.0,0.70122567]
["bitfinex","BTCUSD",1740187782251,0.00521562,96519.0,96518.0,0.69422567]
["bitfinex","BTCUSD",1740187782477,0.00521562,96519.0,96518.0,0.70122567]
["bitfinex","BTCUSD",1740187783416,0.00521562,96519.0,96518.0,0.69622567]
["bitfinex","BTCUSD",1740187783992,0.00521562,96519.0,96518.0,0.70222567]
["bitfinex","BTCUSD",1740187793615,0.00521562,96519.0,96518.0,0.69622567]
["bitfinex","BTCUSD",1740187793777,0.00521562,96519.0,96518.0,0.70322567]
["bitfinex","BTCUSD",1740187794566,0.00521562,96519.0,96518.0,0.68858567]
["bitfinex","BTCUSD",1740187794792,0.00521562,96519.0,96518.0,0.70322567]
["bitfinex","BTCUSD",1740187795235,0.00521562,96519.0,96518.0,0.69622567]
["bitfinex","BTCUSD",1740187795672,0.02011355,96519.0,96518.0,0.70322567]
["bitfinex","BTCUSD",1740187796147,0.02011355,96519.0,96518.0,0.69622567]
["bitfinex","BTCUSD",1740187796345,0.02011355,96519.0,96518.0,0.70322567]
["bitfinex","BTCUSD",1740187797153,0.02011355,96519.0,96518.0,0.69558567]
["bitfinex","BTCUSD",1740187797353,0.02011355,96519.0,96518.0,0.70322567]
["bitfinex","BTCUSD",1740187797998,0.02011355,96519.0,96518.0,0.75236767]
["bitfinex","BTCUSD",1740187803845,0.02011355,96519.0,96518.0,0.70356767]
["bitfinex","BTCUSD",1740187819656,0.03308713,96519.0,96518.0,0.70356767]
["bitfinex","BTCUSD",1740187820727,0.02011355,96519.0,96518.0,0.70356767]
["bitfinex","BTCUSD",1740187822856,0.17552255,96519.0,96518.0,0.46551667]
["bitfinex","BTCUSD",1740187823059,0.21379581,96519.0,96518.0,0.0648426]
["bitfinex","BTCUSD",1740187823200,0.17552255,96519.0,96518.0,0.0648426]
["bitfinex","BTCUSD",1740187823829,0.17552255,96519.0,96518.0,0.0578426]
["bitfinex","BTCUSD",1740187824029,0.17552255,96519.0,96518.0,0.0618426]
["bitfinex","BTCUSD",1740187824218,0.17552255,96519.0,96518.0,0.0548426]
["bitfinex","BTCUSD",1740187824419,0.17552255,96519.0,96518.0,0.0528426]
["bitfinex","BTCUSD",1740187825861,0.17552255,96519.0,96518.0,0.0568426]
["bitfinex","BTCUSD",1740187835876,0.02011355,96519.0,96518.0,0.31489929]
["bitfinex","BTCUSD",1740187836694,0.02011355,96519.0,96518.0,0.31289929]
["bitfinex","BTCUSD",1740187837035,0.02011355,96519.0,96518.0,0.31589929]
["bitfinex","BTCUSD",1740187837242,0.02011355,96519.0,96518.0,0.31189929]
["bitfinex","BTCUSD",1740187838891,0.02011355,96519.0,96518.0,0.60992767]
["bitfinex","BTCUSD",1740187839628,0.02011355,96519.0,96518.0,0.61392767]
["bitfinex","BTCUSD",1740187839971,0.02011355,96519.0,96518.0,0.60992767]
["bitfinex","BTCUSD",1740187840395,0.02011355,96519.0,96518.0,0.61492767]
["bitfinex","BTCUSD",1740187840595,0.02011355,96519.0,96518.0,0.62256767]
["bitfinex","BTCUSD",1740187843167,0.02011355,96519.0,96518.0,0.61756767]
["bitfinex","BTCUSD",1740187843313,0.02011355,96519.0,96518.0,0.62256767]
["bitfinex","BTCUSD",1740187843516,0.02011355,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187843725,0.02011355,96519.0,96518.0,0.46415667]
["bitfinex","BTCUSD",1740187843930,0.02011355,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187844496,0.02011355,96519.0,96518.0,0.62256767]
["bitfinex","BTCUSD",1740187848120,0.02011355,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187848326,0.02011355,96519.0,96518.0,0.62256767]
["bitfinex","BTCUSD",1740187849036,0.02011355,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187855795,0.02011355,96519.0,96518.0,0.62256767]
["bitfinex","BTCUSD",1740187857065,0.02011355,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187860469,0.03496211,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187861259,0.19037111,96519.0,96518.0,0.46715667]
["bitfinex","BTCUSD",1740187862119,0.19037111,96519.0,96518.0,0.46215667]
["bitfinex","BTCUSD",1740187862425,0.19037111,96519.0,96518.0,0.45915667]
["bitfinex","BTCUSD",1740187862619,0.18849805,96519.0,96518.0,0.16712829]
["bitfinex","BTCUSD",1740187865857,0.24878946,96519.0,96518.0,0.16712829]
["bitfinex","BTCUSD",1740187866063,0.18849805,96519.0,96518.0,0.11798629]
["bitfinex","BTCUSD",1740187870510,0.17552255,96519.0,96518.0,0.11798629]
["bitfinex","BTCUSD",1740187871652,0.17552255,96519.0,96518.0,0.11034629]
["bitfinex","BTCUSD",1740187872212,0.17552255,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187873248,0.17552255,96519.0,96518.0,0.0037006]
["bitfinex","BTCUSD",1740187874079,0.17552255,96519.0,96518.0,0.0017006]
["bitfinex","BTCUSD",1740187874253,0.23451641,96519.0,96518.0,0.0017006]
["bitfinex","BTCUSD",1740187874457,0.23451641,96519.0,96518.0,0.0037006]
["bitfinex","BTCUSD",1740187874665,0.23451641,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187875369,0.17552255,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187883029,0.17552255,96519.0,96518.0,0.1309006]
["bitfinex","BTCUSD",1740187884909,0.16062462,96519.0,96518.0,0.1309006]
["bitfinex","BTCUSD",1740187885645,0.00521562,96519.0,96518.0,0.1309006]
["bitfinex","BTCUSD",1740187885841,0.00521562,96519.0,96518.0,0.23354629]
["bitfinex","BTCUSD",1740187889109,0.16062462,96519.0,96518.0,0.23354629]
["bitfinex","BTCUSD",1740187890391,0.16062462,96519.0,96518.0,0.11034629]
["bitfinex","BTCUSD",1740187891095,0.00521562,96519.0,96518.0,0.11034629]
["bitfinex","BTCUSD",1740187891300,0.00521562,96519.0,96518.0,0.18784629]
["bitfinex","BTCUSD",1740187892922,0.00521562,96519.0,96518.0,0.11034629]
["bitfinex","BTCUSD",1740187893080,0.16062462,96519.0,96518.0,0.11034629]
["bitfinex","BTCUSD",1740187893487,0.00521562,96519.0,96518.0,0.11034629]
["bitfinex","BTCUSD",1740187895655,0.00521562,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187908090,0.0008505,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187909498,0.01013767,96519.0,96518.0,0.0077006]
["bitfinex","BTCUSD",1740187909703,0.01013767,96519.0,96518.0,0.2891116]
["bitfinex","BTCUSD",1740187910192,0.01013767,96519.0,96518.0,0.39175729]
["bitfinex","BTCUSD",1740187910397,0.01013767,96519.0,96518.0,0.23634629]
["bitfinex","BTCUSD",1740187919261,0.01013767,96519.0,96518.0,0.39175729]
["bitfinex","BTCUSD",1740187919474,0.01013767,96519.0,96518.0,0.23634629]
["bitfinex","BTCUSD",1740187920243,0.01013767,96519.0,96518.0,0.39175729]
["bitfinex","BTCUSD",1740187920422,0.01013767,96519.0,96518.0,0.23634629]
["bitfinex","BTCUSD",1740187921125,0.01013767,96519.0,96518.0,0.39175729]
["bitfinex","BTCUSD",1740187924810,0.01013767,96519.0,96518.0,0.23634629]
["bitfinex","BTCUSD",1740187925021,0.01013767,96519.0,96518.0,0.39175729]
["bitfinex","BTCUSD",1740187927280,0.02500095,96519.0,96518.0,0.39175729]
["bitfinex","BTCUSD",1740187942761,0.02500095,96519.0,96518.0,0.68978567]
["bitfinex","BTCUSD",1740187945866,0.02500095,96519.0,96518.0,0.68778567]
["bitfinex","BTCUSD",1740187946267,0.02500095,96519.0,96518.0,0.69478567]
["bitfinex","BTCUSD",1740187947074,0.02500095,96519.0,96518.0,0.69078567]
["bitfinex","BTCUSD",1740187947277,0.02500095,96519.0,96518.0,0.69778567]
["bitfinex","BTCUSD",1740187964273,0.02500095,96519.0,96518.0,0.70542567]
["bitfinex","BTCUSD",1740187965707,0.02500095,96519.0,96518.0,0.71926468]
["bitfinex","BTCUSD",1740187966190,0.0008505,96519.0,96518.0,0.71926468]
["bitfinex","BTCUSD",1740187966667,0.0008505,96519.0,96518.0,1.25526468]
["bitfinex","BTCUSD",1740187966900,0.0008505,96519.0,96518.0,1.24826468]
["bitfinex","BTCUSD",1740187967137,0.0008505,96519.0,96518.0,1.25526468]
["bitfinex","BTCUSD",1740187967360,0.0008505,96519.0,96518.0,1.26226468]
["bitfinex","BTCUSD",1740187967852,0.0008505,96519.0,96518.0,1.25526468]
["bitfinex","BTCUSD",1740187968058,0.0008505,96519.0,96518.0,1.24826468]
["bitfinex","BTCUSD",1740187968575,0.0008505,96519.0,96518.0,1.25526468]
["bitfinex","BTCUSD",1740187968847,0.0008505,96519.0,96518.0,1.24826468]
["bitfinex","BTCUSD",1740187969104,0.0008505,96519.0,96518.0,1.26226468]
["bitfinex","BTCUSD",1740187970093,0.0008505,96519.0,96518.0,1.25526468]
["bitfinex","BTCUSD",1740187970341,0.0008505,96519.0,96518.0,1.26226468]
["bitfinex","BTCUSD",1740187974596,0.0008505,96519.0,96518.0,1.24842567]
["bitfinex","BTCUSD",1740187976180,0.0008505,96519.0,96518.0,1.39842567]
["bitfinex","BTCUSD",1740187977371,0.0008505,96519.0,96518.0,1.41242148]
["bitfinex","BTCUSD",1740187978704,0.0008505,96519.0,96518.0,1.39078567]
["bitfinex","BTCUSD",1740187978924,0.0008505,96519.0,96518.0,1.24934567]
["bitfinex","BTCUSD",1740187979413,0.0008505,96519.0,96518.0,1.23534567]
["bitfinex","BTCUSD",1740187979622,0.0008505,96519.0,96518.0,1.24234567]
["bitfinex","BTCUSD",1740187979831,0.0008505,96519.0,96518.0,1.24934567]
["bitfinex","BTCUSD",1740187980265,0.0008505,96519.0,96518.0,1.24234567]
["bitfinex","BTCUSD",1740187980473,0.0008505,96519.0,96518.0,1.24934567]
["bitfinex","BTCUSD",1740187981102,0.0008505,96519.0,96518.0,1.23534567]
["bitfinex","BTCUSD",1740187981406,0.0008505,96519.0,96518.0,0.70634567]
["bitfinex","BTCUSD",1740187981617,0.0008505,96519.0,96518.0,0.69934567]
["bitfinex","BTCUSD",1740187982043,0.0008505,96519.0,96518.0,0.70634567]
["bitfinex","BTCUSD",1740187982661,0.0008505,96519.0,96518.0,0.69934567]
["bitfinex","BTCUSD",1740187982871,0.0008505,96519.0,96518.0,0.70634567]
["bitfinex","BTCUSD",1740187986279,0.0008505,96519.0,96518.0,0.72088652]
["bitfinex","BTCUSD",1740187986968,0.0008505,96519.0,96518.0,0.71388652]
["bitfinex","BTCUSD",1740187987184,0.0008505,96519.0,96518.0,0.72088652]
["bitfinex","BTCUSD",1740187987387,0.0008505,96519.0,96518.0,1.25688652]
["bitfinex","BTCUSD",1740187987631,5e-07,96519.0,96518.0,1.40532652]
["bitfinex","BTCUSD",1740187987825,5e-07,96519.0,96518.0,1.10778567]
["bitfinex","BTCUSD",1740187988036,5e-07,96519.0,96518.0,1.10078567]
["bitfinex","BTCUSD",1740187988234,5e-07,96519.0,96518.0,1.10778567]
["bitfinex","BTCUSD",1740187988701,5e-07,96519.0,96518.0,1.11532652]
["bitfinex","BTCUSD",1740187988957,5e-07,96519.0,96518.0,1.12232652]
["bitfinex","BTCUSD",1740187989154,5e-07,96519.0,96518.0,1.43724183]
["bitfinex","BTCUSD",1740187989360,5e-07,96519.0,96518.0,1.40502652]
["bitfinex","BTCUSD",1740187989581,5e-07,96519.0,96518.0,1.43023741]
["bitfinex","BTCUSD",1740187989790,5e-07,96519.0,96518.0,1.39802652]
["bitfinex","BTCUSD",1740187990008,5e-07,96519.0,96518.0,1.40502652]
["bitfinex","BTCUSD",1740187990430,5e-07,96519.0,96518.0,1.39802652]
["bitfinex","BTCUSD",1740187990610,5e-07,96519.0,96518.0,1.40502652]
["bitfinex","BTCUSD",1740187991284,5e-07,96519.0,96518.0,1.41202652]
["bitfinex","BTCUSD",1740187993678,5e-07,96519.0,96518.0,1.46424809]
["bitfinex","BTCUSD",1740187994035,5e-07,96519.0,96518.0,1.43202652]
["bitfinex","BTCUSD",1740187994264,5e-07,96519.0,96518.0,1.46425079]
["bitfinex","BTCUSD",1740187995471,5e-07,96519.0,96518.0,1.48425079]
["bitfinex","BTCUSD",1740187996289,5e-07,96519.0,96518.0,1.47725079]
["bitfinex","BTCUSD",1740187997110,5e-07,96519.0,96518.0,1.48425079]
["bitfinex","BTCUSD",1740187997467,5e-07,96519.0,96518.0,1.47725079]
["bitfinex","BTCUSD",1740187997682,5e-07,96519.0,96518.0,1.47025079]
["bitfinex","BTCUSD",1740187998284,5e-07,96519.0,96518.0,1.47725079]
["bitfinex","BTCUSD",1740187998558,5e-07,96519.0,96518.0,1.47025079]
["bitfinex","BTCUSD",1740187998999,5e-07,96519.0,96518.0,1.47725079]
["bitfinex","BTCUSD",1740187999191,5e-07,96519.0,96518.0,1.58645079]
["bitfinex","BTCUSD",1740187999560,5e-07,96519.0,96518.0,1.55945079]
["bitfinex","BTCUSD",1740187999773,5e-07,96519.0,96518.0,1.59060079]
["bitfinex","BTCUSD",1740187999957,5e-07,96519.0,96518.0,1.59760079]
["bitfinex","BTCUSD",1740188000432,5e-07,96519.0,96518.0,1.46840079]
["bitfinex","BTCUSD",1740188000641,5e-07,96519.0,96518.0,1.48840079]
["bitfinex","BTCUSD",1740188000849,5e-07,96519.0,96518.0,1.47680079]
["bitfinex","BTCUSD",1740188001070,5e-07,96519.0,96518.0,1.49680079]
["bitfinex","BTCUSD",1740188004160,5e-07,96519.0,96518.0,1.47680079]
["bitfinex","BTCUSD",1740188004383,5e-07,96519.0,96518.0,1.49680079]
["bitfinex","BTCUSD",1740188005146,5e-07,96519.0,96518.0,0.73670994]
["bitfinex","BTCUSD",1740188005353,5e-07,96519.0,96518.0,0.71288567]
["bitfinex","BTCUSD",1740188005551,5e-07,96519.0,96518.0,0.87742652]
["bitfinex","BTCUSD",1740188005776,5e-07,96519.0,96518.0,0.72742652]
["bitfinex","BTCUSD",1740188006007,5e-07,96519.0,96518.0,0.72042652]
["bitfinex","BTCUSD",1740188006339,5e-07,96519.0,96518.0,0.87042652]
["bitfinex","BTCUSD",1740188006470,5e-07,96519.0,96518.0,0.87742652]
["bitfinex","BTCUSD",1740188006682,5e-07,96519.0,96518.0,0.86902652]
["bitfinex","BTCUSD",1740188006933,5e-07,96519.0,96518.0,0.87742652]
["bitfinex","BTCUSD",1740188007967,5e-07,96519.0,96518.0,0.82762652]
["bitfinex","BTCUSD",1740188008122,5e-07,96519.0,96518.0,0.74472652]
["bitfinex","BTCUSD",1740188008844,5e-07,96519.0,96518.0,0.57178567]
["bitfinex","BTCUSD",1740188009050,5e-07,96519.0,96518.0,0.57318567]
["bitfinex","BTCUSD",1740188009459,5e-07,96519.0,96518.0,0.56478567]
["bitfinex","BTCUSD",1740188009660,5e-07,96519.0,96518.0,0.57314567]
["bitfinex","BTCUSD",1740188010069,5e-07,96519.0,96518.0,0.58014567]
["bitfinex","BTCUSD",1740188011190,5e-07,96519.0,96518.0,1.12314567]
["bitfinex","BTCUSD",1740188012254,5e-07,96519.0,96518.0,1.13768652]
["bitfinex","BTCUSD",1740188016787,0.0008503,96535.0,96534.0,0.155385]
["bitfinex","BTCUSD",1740188016989,0.0008503,96535.0,96534.0,0.25803069]
["bitfinex","BTCUSD",1740188018647,0.0008503,96535.0,96534.0,0.26503069]
["bitfinex","BTCUSD",1740188020203,0.0008503,96535.0,96534.0,0.27203069]
["bitfinex","BTCUSD",1740188023021,0.0008503,96535.0,96534.0,0.57005907]
["bitfinex","BTCUSD",1740188023221,0.0008503,96535.0,96534.0,0.58938469]
["bitfinex","BTCUSD",1740188024348,0.0008503,96535.0,96534.0,0.58238469]
["bitfinex","BTCUSD",1740188024566,0.0008503,96535.0,96534.0,0.58938469]
["bitfinex","BTCUSD",1740188024737,0.0008503,96535.0,96534.0,0.59692554]
["bitfinex","BTCUSD",1740188024955,0.0008503,96535.0,96534.0,0.67592554]
["bitfinex","BTCUSD",1740188025184,0.0008503,96535.0,96534.0,0.68292554]
["bitfinex","BTCUSD",1740188025408,0.0008503,96535.0,96534.0,0.67592554]
["bitfinex","BTCUSD",1740188025616,0.0008503,96535.0,96534.0,0.66892554]
["bitfinex","BTCUSD",1740188025750,0.0008503,96535.0,96534.0,1.21892554]
["bitfinex","BTCUSD",1740188025956,0.0008503,96535.0,96534.0,1.23992101]
["bitfinex","BTCUSD",1740188026163,0.0008503,96535.0,96534.0,1.24407201]
["bitfinex","BTCUSD",1740188026366,0.0008503,96535.0,96534.0,1.23707201]
["bitfinex","BTCUSD",1740188026655,0.0008503,96535.0,96534.0,1.24407201]
["bitfinex","BTCUSD",1740188026864,0.0008503,96535.0,96534.0,1.25107201]
["bitfinex","BTCUSD",1740188027062,0.0008503,96535.0,96534.0,1.24407201]
["bitfinex","BTCUSD",1740188027422,0.0008503,96535.0,96534.0,1.30057201]
["bitfinex","BTCUSD",1740188027686,9.1e-07,96536.0,96535.0,0.16992485]
["bitfinex","BTCUSD",1740188027911,9.1e-07,96536.0,96535.0,0.35281318]
["bitfinex","BTCUSD",1740188028104,9.1e-07,96536.0,96535.0,0.35157054]
["bitfinex","BTCUSD",1740188028494,9.1e-07,96536.0,96535.0,0.55107054]
["bitfinex","BTCUSD",1740188028942,9.1e-07,96536.0,96535.0,1.39209892]
["bitfinex","BTCUSD",1740188029924,9.1e-07,96536.0,96535.0,1.39909892]
["bitfinex","BTCUSD",1740188030533,9.1e-07,96536.0,96535.0,1.40609892]
["bitfinex","BTCUSD",1740188031326,9.1e-07,96536.0,96535.0,1.39909892]
["bitfinex","BTCUSD",1740188032051,9.1e-07,96536.0,96535.0,1.40609892]
["bitfinex","BTCUSD",1740188036152,9.1e-07,96536.0,96535.0,1.42666497]
["bitfinex","BTCUSD",1740188037724,9.1e-07,96536.0,96535.0,1.41266497]
["bitfinex","BTCUSD",1740188038141,9.1e-07,96536.0,96535.0,1.42666497]
["bitfinex","BTCUSD",1740188038346,9.1e-07,96536.0,96535.0,1.43966497]
["bitfinex","BTCUSD",1740188038549,9.1e-07,96536.0,96535.0,1.43266497]
["bitfinex","BTCUSD",1740188038756,9.1e-07,96536.0,96535.0,1.43966497]
["bitfinex","BTCUSD",1740188038964,9.1e-07,96536.0,96535.0,1.55586497]
["bitfinex","BTCUSD",1740188039380,9.1e-07,96536.0,96535.0,1.54886497]
["bitfinex","BTCUSD",1740188039947,9.1e-07,96536.0,96535.0,1.55586497]
["bitfinex","BTCUSD",1740188040310,9.1e-07,96536.0,96535.0,1.54886497]
["bitfinex","BTCUSD",1740188040508,9.1e-07,96536.0,96535.0,1.55586497]
["bitfinex","BTCUSD",1740188042147,9.1e-07,96536.0,96535.0,1.42666497]
["bitfinex","BTCUSD",1740188042898,0.06548196,96569.0,96537.0,0.01454085]
["bitfinex","BTCUSD",1740188043097,0.06548196,96569.0,96568.0,0.15533]
["bitfinex","BTCUSD",1740188043366,0.06548196,96569.0,96568.0,0.56412407]
["bitfinex","BTCUSD",1740188044287,0.0008507,96579.0,96575.0,0.155318]
["bitfinex","BTCUSD",1740188044665,0.01365118,96579.0,96575.0,0.155318]
["bitfinex","BTCUSD",1740188045391,0.01365118,96579.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740188045748,0.04860823,96577.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740188045953,0.11410823,96577.0,96576.0,0.10264569]
["bitfinex","BTCUSD",1740188047469,0.11410823,96577.0,96576.0,0.10964569]
["bitfinex","BTCUSD",1740188048509,0.11410823,96577.0,96576.0,0.11464569]
["bitfinex","BTCUSD",1740188050715,0.01365118,96579.0,96576.0,0.11464569]
["bitfinex","BTCUSD",1740188050914,0.01365118,96579.0,96577.0,0.155316]
["bitfinex","BTCUSD",1740188051130,0.0008507,96579.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740188052669,0.0008507,96579.0,96578.0,0.10964569]
["bitfinex","BTCUSD",1740188052916,0.1561637,96579.0,96578.0,0.10964569]
["bitfinex","BTCUSD",1740188053124,0.1561637,96579.0,96578.0,0.11792569]
["bitfinex","BTCUSD",1740188053547,0.0008507,96579.0,96578.0,0.11792569]
["bitfinex","BTCUSD",1740188054188,0.0008507,96579.0,96578.0,0.12492569]
["bitfinex","BTCUSD",1740188058023,0.0008507,96579.0,96578.0,0.11664569]
["bitfinex","BTCUSD",1740188058240,0.0008507,96579.0,96578.0,0.12484569]
["bitfinex","BTCUSD",1740188059723,0.0008507,96579.0,96578.0,0.28015969]
["bitfinex","BTCUSD",1740188059908,0.0008507,96579.0,96578.0,0.14537979]
["bitfinex","BTCUSD",1740188062529,0.0008507,96579.0,96578.0,0.30069379]
["bitfinex","BTCUSD",1740188062768,0.1561637,96579.0,96578.0,0.13717979]
["bitfinex","BTCUSD",1740188063861,0.1561637,96579.0,96578.0,0.13017979]
["bitfinex","BTCUSD",1740188065052,0.1561637,96579.0,96578.0,0.13517979]
["bitfinex","BTCUSD",1740188071277,0.0008507,96579.0,96578.0,0.13517979]
["bitfinex","BTCUSD",1740188084488,0.0008507,96579.0,96578.0,0.29049379]
["bitfinex","BTCUSD",1740188085099,0.0008507,96579.0,96578.0,0.13517979]
["bitfinex","BTCUSD",1740188085314,0.0008507,96579.0,96578.0,0.29049379]
["bitfinex","BTCUSD",1740188085514,0.0008507,96579.0,96578.0,0.13517979]
["bitfinex","BTCUSD",1740188085718,0.0008507,96579.0,96578.0,0.29049379]
["bitfinex","BTCUSD",1740188088918,0.0008507,96579.0,96578.0,0.13517979]
["bitfinex","BTCUSD",1740188090249,0.0008507,96579.0,96578.0,0.29049379]
["bitfinex","BTCUSD",1740188091942,0.0008507,96579.0,96578.0,0.11464569]
["bitfinex","BTCUSD",1740188092146,0.0008507,96579.0,96578.0,0.26995969]
["bitfinex","BTCUSD",1740188095135,0.0008507,96579.0,96578.0,0.11464569]
["bitfinex","BTCUSD",1740188095337,0.0008507,96579.0,96578.0,0.26995969]
["bitfinex","BTCUSD",1740188095769,0.0008507,96579.0,96578.0,0.11464569]
["bitfinex","BTCUSD",1740188101762,0.0008507,96579.0,96578.0,0.26995969]
["bitfinex","BTCUSD",1740188102167,0.0008507,96579.0,96578.0,0.11464569]
["bitfinex","BTCUSD",1740188102954,0.0008507,96579.0,96578.0,0.26995969]
["bitfinex","BTCUSD",1740188103161,0.0008507,96579.0,96578.0,0.11464569]
["bitfinex","BTCUSD",1740188103653,0.1561637,96579.0,96578.0,0.012]
["bitfinex","BTCUSD",1740188104825,0.1561637,96579.0,96578.0,0.007]
["bitfinex","BTCUSD",1740188105196,0.1561637,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1740188105396,0.1561637,96579.0,96578.0,0.011]
["bitfinex","BTCUSD",1740188108264,0.1561637,96579.0,96578.0,0.004]
["bitfinex","BTCUSD",1740188108493,0.1561637,96579.0,96577.0,0.0017002]
["bitfinex","BTCUSD",1740188108678,0.1561637,96579.0,96578.0,0.005]
["bitfinex","BTCUSD",1740188109119,0.1561637,96579.0,96578.0,0.007]
["bitfinex","BTCUSD",1740188109287,0.1561637,96579.0,96578.0,0.002]
["bitfinex","BTCUSD",1740188111235,0.1561637,96579.0,96578.0,0.007]
["bitfinex","BTCUSD",1740188111440,0.1561637,96579.0,96578.0,0.002]
["bitfinex","BTCUSD",1740188111618,0.155314,96578.0,96577.0,0.0017002]
["bitfinex","BTCUSD",1740188112636,0.155314,96578.0,96577.0,0.0037002]
["bitfinex","BTCUSD",1740188112842,0.155314,96578.0,96577.0,0.0087002]
["bitfinex","BTCUSD",1740188115030,0.155314,96578.0,96577.0,0.02992473]
["bitfinex","BTCUSD",1740188115168,0.155314,96578.0,96577.0,0.0087002]
["bitfinex","BTCUSD",1740188115964,0.21405398,96578.0,96577.0,0.0087002]
["bitfinex","BTCUSD",1740188116367,0.155314,96578.0,96577.0,0.0087002]
["bitfinex","BTCUSD",1740188117519,0.155314,96578.0,96577.0,0.0037002]
["bitfinex","BTCUSD",1740188117725,0.155314,96578.0,96577.0,0.0017002]
["bitfinex","BTCUSD",1740188117927,0.155314,96578.0,96577.0,0.0087002]
["bitfinex","BTCUSD",1740188118146,0.155314,96578.0,96577.0,0.0037002]
["bitfinex","BTCUSD",1740188118430,0.155314,96578.0,96577.0,0.0067002]
["bitfinex","BTCUSD",1740188118862,0.155314,96578.0,96577.0,0.0087002]
["bitfinex","BTCUSD",1740188119864,0.155314,96578.0,96577.0,0.02939354]
["bitfinex","BTCUSD",1740188123645,0.155314,96578.0,96577.0,0.0874002]
["bitfinex","BTCUSD",1740188125992,0.1561647,96578.0,96577.0,0.0874002]
["bitfinex","BTCUSD",1740188127914,0.0008507,96578.0,96577.0,0.0874002]
["bitfinex","BTCUSD",1740188128674,0.0008507,96578.0,96577.0,0.34536189]
["bitfinex","BTCUSD",1740188129299,0.0008507,96578.0,96577.0,0.39306189]
["bitfinex","BTCUSD",1740188130110,0.0008507,96578.0,96577.0,0.39106189]
["bitfinex","BTCUSD",1740188130518,0.0008507,96578.0,96577.0,0.39306189]
["bitfinex","BTCUSD",1740188130721,0.0008507,96578.0,96577.0,0.38806189]
["bitfinex","BTCUSD",1740188130922,0.0008507,96578.0,96577.0,0.38606189]
["bitfinex","BTCUSD",1740188131150,0.0008507,96578.0,96577.0,0.39106189]
["bitfinex","BTCUSD",1740188131347,0.0008507,96578.0,96577.0,0.38606189]
["bitfinex","BTCUSD",1740188131807,0.0008507,96578.0,96577.0,0.39806189]
["bitfinex","BTCUSD",1740188132856,0.0008507,96578.0,96577.0,0.69609027]
["bitfinex","BTCUSD",1740188133456,0.0008507,96578.0,96577.0,0.69439007]
["bitfinex","BTCUSD",1740188133706,0.0008507,96578.0,96577.0,0.68609027]
["bitfinex","BTCUSD",1740188133872,0.0008507,96578.0,96577.0,0.68109027]
["bitfinex","BTCUSD",1740188134079,0.0008507,96578.0,96577.0,0.68609027]
["bitfinex","BTCUSD",1740188134513,0.0008507,96578.0,96577.0,0.67409027]
["bitfinex","BTCUSD",1740188134721,0.0008507,96578.0,96577.0,0.68109027]
["bitfinex","BTCUSD",1740188135181,0.0008507,96578.0,96577.0,0.69563112]
["bitfinex","BTCUSD",1740188135399,0.0008507,96578.0,96577.0,0.70263112]
["bitfinex","BTCUSD",1740188138472,0.0008507,96578.0,96577.0,0.69563112]
["bitfinex","BTCUSD",1740188138673,8e-07,96580.0,96579.0,0.305313]
["bitfinex","BTCUSD",1740188138887,8e-07,96580.0,96579.0,0.53515869]
["bitfinex","BTCUSD",1740188139305,8e-07,96580.0,96579.0,1.39072792]
["bitfinex","BTCUSD",1740188140947,8e-07,96580.0,96579.0,1.39772792]
["bitfinex","BTCUSD",1740188141160,8e-07,96580.0,96579.0,1.40472792]
["bitfinex","BTCUSD",1740188141480,8e-07,96580.0,96579.0,1.39772792]
["bitfinex","BTCUSD",1740188141614,8e-07,96580.0,96579.0,1.40472792]
["bitfinex","BTCUSD",1740188142875,8e-07,96580.0,96579.0,1.39772792]
["bitfinex","BTCUSD",1740188143116,8e-07,96580.0,96579.0,1.40472792]
["bitfinex","BTCUSD",1740188143948,8e-07,96580.0,96579.0,1.39772792]
["bitfinex","BTCUSD",1740188144176,8e-07,96580.0,96579.0,1.40472792]
["bitfinex","BTCUSD",1740188146479,8e-07,96580.0,96579.0,1.42560554]
["bitfinex","BTCUSD",1740188150217,8e-07,96580.0,96579.0,1.42730694]
["bitfinex","BTCUSD",1740188154051,8e-07,96580.0,96579.0,1.42030694]
["bitfinex","BTCUSD",1740188154409,8e-07,96580.0,96579.0,1.41330694]
["bitfinex","BTCUSD",1740188154820,8e-07,96580.0,96579.0,1.42030694]
["bitfinex","BTCUSD",1740188155356,8e-07,96580.0,96579.0,1.42730694]
["bitfinex","BTCUSD",1740188157967,0.15,96627.0,96580.0,0.24414085]
["bitfinex","BTCUSD",1740188158121,0.15,96625.0,96622.0,0.155243]
["bitfinex","BTCUSD",1740188158317,0.00627077,96624.0,96610.0,0.207017]
["bitfinex","BTCUSD",1740188158540,0.00627077,96624.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740188158748,0.00627077,96624.0,96621.0,0.10264569]
["bitfinex","BTCUSD",1740188159383,0.155244,96622.0,96621.0,0.10277485]
["bitfinex","BTCUSD",1740188159990,0.16151477,96622.0,96621.0,0.10277485]
["bitfinex","BTCUSD",1740188161530,0.16151477,96622.0,96621.0,0.10777485]
["bitfinex","BTCUSD",1740188161693,0.16151477,96622.0,96621.0,0.10977485]
["bitfinex","BTCUSD",1740188162111,0.16151477,96622.0,96621.0,0.10777485]
["bitfinex","BTCUSD",1740188162310,0.20972303,96622.0,96621.0,0.10277485]
["bitfinex","BTCUSD",1740188162490,0.20972303,96622.0,96621.0,0.10377485]
["bitfinex","BTCUSD",1740188163242,0.20972303,96622.0,96621.0,0.00012916]
["bitfinex","BTCUSD",1740188163591,0.20972303,96622.0,96621.0,0.00412916]
["bitfinex","BTCUSD",1740188163791,0.20972303,96622.0,96621.0,0.00012916]
["bitfinex","BTCUSD",1740188164219,0.20972303,96622.0,96621.0,0.00212916]
["bitfinex","BTCUSD",1740188165014,0.20972303,96622.0,96621.0,0.00012916]
["bitfinex","BTCUSD",1740188165234,0.20972303,96622.0,96621.0,0.00212916]
["bitfinex","BTCUSD",1740188166003,0.20972303,96622.0,96621.0,0.00012916]
["bitfinex","BTCUSD",1740188167426,0.20972303,96622.0,96621.0,0.00112916]
["bitfinex","BTCUSD",1740188173518,0.20972303,96622.0,96621.0,0.00282976]
["bitfinex","BTCUSD",1740188174026,0.21057333,96622.0,96621.0,0.00282976]
["bitfinex","BTCUSD",1740188174510,0.16227333,96622.0,96621.0,0.00282976]
["bitfinex","BTCUSD",1740188183565,0.16227333,96622.0,96621.0,0.00182976]
["bitfinex","BTCUSD",1740188183964,0.16227333,96622.0,96621.0,0.00382976]
["bitfinex","BTCUSD",1740188194871,0.16227333,96622.0,96621.0,0.08052976]
["bitfinex","BTCUSD",1740188195697,0.16227333,96622.0,96621.0,0.00382976]
["bitfinex","BTCUSD",1740188196660,0.16227333,96622.0,96621.0,0.00182976]
["bitfinex","BTCUSD",1740188196977,0.16227333,96622.0,96621.0,0.00382976]
["bitfinex","BTCUSD",1740188197177,0.16227333,96622.0,96621.0,0.00182976]
["bitfinex","BTCUSD",1740188197733,0.16227333,96622.0,96621.0,0.00582976]
["bitfinex","BTCUSD",1740188198963,0.16227333,96622.0,96621.0,0.08412976]
["bitfinex","BTCUSD",1740188200436,0.16227333,96622.0,96621.0,0.18677545]
["bitfinex","BTCUSD",1740188203975,0.16227333,96622.0,96621.0,0.00582976]
["bitfinex","BTCUSD",1740188222623,0.16227333,96622.0,96621.0,0.08782976]
["bitfinex","BTCUSD",1740188223419,0.16227333,96622.0,96621.0,0.13432976]
["bitfinex","BTCUSD",1740188237538,0.16227333,96622.0,96621.0,0.13032976]
["bitfinex","BTCUSD",1740188237752,0.16227333,96622.0,96621.0,0.13532976]
["bitfinex","BTCUSD",1740188238169,0.00712107,96622.0,96621.0,0.13532976]
["bitfinex","BTCUSD",1740188239102,0.00712107,96622.0,96621.0,0.13032976]
["bitfinex","BTCUSD",1740188239297,0.00712107,96622.0,96621.0,0.13132976]
["bitfinex","BTCUSD",1740188239731,0.00712107,96622.0,96621.0,0.13032976]
["bitfinex","BTCUSD",1740188239931,0.00712107,96622.0,96621.0,0.13232976]
["bitfinex","BTCUSD",1740188241067,0.00712107,96622.0,96621.0,0.13732976]
["bitfinex","BTCUSD",1740188242731,0.00712107,96622.0,96621.0,0.09082976]
["bitfinex","BTCUSD",1740188243706,0.1560943,96622.0,96621.0,0.09082976]
["bitfinex","BTCUSD",1740188244090,0.16247667,96622.0,96621.0,0.09082976]
["bitfinex","BTCUSD",1740188245487,0.16247667,96622.0,96621.0,0.13612976]
["bitfinex","BTCUSD",1740188245689,0.16247667,96622.0,96621.0,0.23877545]
["bitfinex","BTCUSD",1740188245690,0.00723267,96622.0,96621.0,0.23877545]
["bitfinex","BTCUSD",1740188246047,0.0008503,96622.0,96621.0,0.23877545]
["bitfinex","BTCUSD",1740188246388,0.00723267,96622.0,96621.0,0.23877545]
["bitfinex","BTCUSD",1740188251173,0.00723267,96622.0,96621.0,0.39402045]
["bitfinex","BTCUSD",1740188251373,0.0008503,96622.0,96621.0,0.39402045]
["bitfinex","BTCUSD",1740188252167,0.0008503,96622.0,96621.0,0.39202045]
["bitfinex","BTCUSD",1740188252450,0.0008503,96622.0,96621.0,0.39702045]
["bitfinex","BTCUSD",1740188254548,0.0008503,96622.0,96621.0,0.39202045]
["bitfinex","BTCUSD",1740188254747,0.0008503,96622.0,96621.0,0.39902045]
["bitfinex","BTCUSD",1740188277287,0.0008503,96622.0,96621.0,0.40670045]
["bitfinex","BTCUSD",1740188290662,0.0008503,96622.0,96621.0,0.25145545]
["bitfinex","BTCUSD",1740188290865,0.0008503,96622.0,96621.0,0.40670045]
["bitfinex","BTCUSD",1740188292100,0.0008503,96622.0,96621.0,0.14112976]
["bitfinex","BTCUSD",1740188292461,0.0008503,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188292665,0.00724433,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188293274,0.16248833,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188295047,0.06610425,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188295253,0.00724433,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188295677,0.1560943,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188296171,0.16248833,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188297035,0.00724433,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188297234,0.16248833,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188298381,0.00724433,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188298683,0.16271783,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188298881,0.362229,96624.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188299039,0.00747383,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188299242,0.15524,96625.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188299462,0.00747383,96624.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188300061,0.00747383,96624.0,96621.0,0.08382976]
["bitfinex","BTCUSD",1740188300267,0.00747383,96624.0,96621.0,0.09082976]
["bitfinex","BTCUSD",1740188300464,0.00747383,96624.0,96621.0,0.09482976]
["bitfinex","BTCUSD",1740188300667,0.00747383,96624.0,96621.0,0.08782976]
["bitfinex","BTCUSD",1740188300870,0.0008507,96622.0,96621.0,0.09482976]
["bitfinex","BTCUSD",1740188301079,0.00832055,96622.0,96621.0,0.09482976]
["bitfinex","BTCUSD",1740188301397,0.0008507,96622.0,96621.0,0.09482976]
["bitfinex","BTCUSD",1740188301656,0.00832055,96622.0,96621.0,0.09482976]
["bitfinex","BTCUSD",1740188301874,0.0008507,96622.0,96621.0,0.09082976]
["bitfinex","BTCUSD",1740188302216,0.00832055,96622.0,96621.0,0.08882976]
["bitfinex","BTCUSD",1740188302570,0.00832055,96622.0,96621.0,0.08382976]
["bitfinex","BTCUSD",1740188302977,0.00832055,96622.0,96621.0,0.08882976]
["bitfinex","BTCUSD",1740188303481,0.0008507,96622.0,96621.0,0.08882976]
["bitfinex","BTCUSD",1740188303700,0.0008507,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188303848,0.00832055,96622.0,96621.0,0.09582976]
["bitfinex","BTCUSD",1740188305146,0.00832055,96622.0,96621.0,0.09592976]
["bitfinex","BTCUSD",1740188306904,0.00832004,96622.0,96621.0,0.09592976]
["bitfinex","BTCUSD",1740188310071,0.00832004,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188311749,0.00832004,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188311943,0.00832004,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188312144,0.00832004,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188312367,0.0008507,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188312583,0.00832004,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188313143,0.00832004,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188313397,0.00832004,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188314050,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188314220,0.0008507,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188314457,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188317180,0.0008507,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188317341,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188317544,0.0008507,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188318125,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188321603,0.00831766,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188321804,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188322008,0.00831766,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188322540,0.00831766,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188322744,0.00831766,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188322946,0.0008507,96622.0,96621.0,0.27174531]
["bitfinex","BTCUSD",1740188323145,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188324747,0.00831754,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188324950,0.0008507,96622.0,96621.0,0.11650031]
["bitfinex","BTCUSD",1740188325144,0.00831778,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188325420,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188334388,0.00831867,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188334589,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188334816,0.00831867,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188335007,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188335209,0.00831867,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188335374,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188335581,0.00831867,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188335805,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188336005,0.00831867,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188336206,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188336405,0.00831867,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188336617,0.0008507,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188337155,0.00956184,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188337364,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188337563,0.00956184,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188337739,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188338056,0.00956184,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188338233,0.0008507,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188338435,0.00956184,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188338638,0.0008507,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188338860,0.00956184,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188340011,0.00956184,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188340451,0.00956184,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188340973,0.00956184,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188341179,0.00956184,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188350884,0.16480584,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188351099,0.00956184,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188351453,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188354793,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188355377,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188356387,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188356822,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188358256,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188360812,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188361540,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188361741,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188362354,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188363673,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188363883,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188364763,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188366352,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188366649,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188367694,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188367864,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188369100,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188369371,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188373459,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188373668,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188376363,0.16480298,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188376563,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188383493,0.00955898,96622.0,96621.0,0.374391]
["bitfinex","BTCUSD",1740188384405,0.00955898,96622.0,96621.0,0.219146]
["bitfinex","BTCUSD",1740188384648,0.00955898,96622.0,96621.0,0.137146]
["bitfinex","BTCUSD",1740188384649,0.16480298,96622.0,96621.0,0.137146]
["bitfinex","BTCUSD",1740188384841,0.16480298,96622.0,96621.0,0.11657545]
["bitfinex","BTCUSD",1740188385618,0.16480298,96622.0,96621.0,0.11157545]
["bitfinex","BTCUSD",1740188385817,0.00955898,96622.0,96621.0,0.10957545]
["bitfinex","BTCUSD",1740188386044,0.00955898,96622.0,96621.0,0.11657545]
["bitfinex","BTCUSD",1740188386393,0.0008507,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188386734,0.00956303,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188387573,0.16480703,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188387778,0.00956303,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188388483,0.16480703,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188390461,0.00956303,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188394034,0.00956303,96622.0,96621.0,0.34882045]
["bitfinex","BTCUSD",1740188396037,0.00956303,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188396774,0.00956303,96622.0,96621.0,0.34882045]
["bitfinex","BTCUSD",1740188401027,0.00956303,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188401244,0.0008507,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188401447,0.00956303,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188401688,0.0008507,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188401892,0.00956887,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188402102,0.0008507,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188402304,0.00956887,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188402515,0.0008507,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188402731,0.00956887,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188409800,0.16481287,96622.0,96621.0,0.19357545]
["bitfinex","BTCUSD",1740188410222,0.16481287,96622.0,96621.0,0.09092976]
["bitfinex","BTCUSD",1740188410382,0.16481287,96622.0,96621.0,0.01392976]
["bitfinex","BTCUSD",1740188410383,0.22274076,96622.0,96621.0,0.01392976]
["bitfinex","BTCUSD",1740188410575,0.16481287,96622.0,96621.0,0.01392976]
["bitfinex","BTCUSD",1740188413659,0.31481287,96622.0,96621.0,0.01392976]
["bitfinex","BTCUSD",1740188417152,0.32267279,96622.0,96621.0,0.01392976]
["bitfinex","BTCUSD",1740188417361,2.48724879,96622.0,96621.0,0.01392976]
["bitfinex","BTCUSD",1740188418926,2.48724879,96622.0,96621.0,0.00692976]
["bitfinex","BTCUSD",1740188419121,2.58989448,96622.0,96621.0,0.01192976]
["bitfinex","BTCUSD",1740188420066,2.58989448,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188420268,2.58989448,96622.0,96621.0,0.00392976]
["bitfinex","BTCUSD",1740188420499,2.32113631,96622.0,96621.0,0.00392976]
["bitfinex","BTCUSD",1740188420700,2.06876153,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188421445,2.06876153,96622.0,96621.0,0.00592976]
["bitfinex","BTCUSD",1740188421724,2.06876153,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188421932,2.06976153,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188422381,2.17240722,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188424733,2.15618939,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188424928,2.15518939,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188425355,2.15618939,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188425699,2.21073024,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188425897,2.25913024,96622.0,96621.0,0.00192976]
["bitfinex","BTCUSD",1740188426540,2.25813024,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188426760,0.53753024,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188426959,0.60438363,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188427194,0.60938363,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188427829,0.92488363,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188428046,0.92988363,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188428472,0.92061272,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188428597,0.91861272,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188429006,0.92061272,96622.0,96621.0,7.6e-07]
["bitfinex","BTCUSD",1740188429201,0.155305,96584.0,96583.0,0.0794]
["bitfinex","BTCUSD",1740188429609,0.16390224,96584.0,96583.0,0.0794]
["bitfinex","BTCUSD",1740188430447,0.16403182,96584.0,96583.0,0.0794]
["bitfinex","BTCUSD",1740188431052,0.16403182,96584.0,96583.0,0.0811008]
["bitfinex","BTCUSD",1740188431265,0.17508698,96584.0,96583.0,0.0811008]
["bitfinex","BTCUSD",1740188432025,0.17508698,96584.0,96583.0,0.0881008]
["bitfinex","BTCUSD",1740188432166,0.17508698,96584.0,96583.0,0.0951008]
["bitfinex","BTCUSD",1740188434707,0.16403182,96584.0,96583.0,0.0951008]
["bitfinex","BTCUSD",1740188435255,0.17508698,96584.0,96583.0,0.0951008]
["bitfinex","BTCUSD",1740188440512,0.23400928,96584.0,96583.0,0.0951008]
["bitfinex","BTCUSD",1740188441094,0.17508698,96584.0,96583.0,0.0951008]
["bitfinex","BTCUSD",1740188444714,0.17508698,96584.0,96583.0,0.0881008]
["bitfinex","BTCUSD",1740188444828,0.17508698,96584.0,96583.0,0.0861008]
["bitfinex","BTCUSD",1740188445068,0.17508698,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188445235,0.17508698,96584.0,96583.0,0.0881008]
["bitfinex","BTCUSD",1740188445439,0.23400928,96584.0,96583.0,0.0881008]
["bitfinex","BTCUSD",1740188445697,0.23400928,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188446001,0.23400928,96584.0,96583.0,0.0861008]
["bitfinex","BTCUSD",1740188446180,0.23400928,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188456896,0.17508698,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188460570,0.00872682,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188462116,0.16403182,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188464006,0.00872682,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188470004,0.00012958,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188470210,0.00669317,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188474041,0.01598722,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188480587,0.00942363,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188481863,0.00942363,96584.0,96583.0,0.2484068]
["bitfinex","BTCUSD",1740188482223,0.00942363,96584.0,96583.0,0.0931008]
["bitfinex","BTCUSD",1740188482682,0.00942363,96584.0,96583.0,0.2484068]
["bitfinex","BTCUSD",1740188483735,0.00942363,96584.0,96583.0,0.35105249]
["bitfinex","BTCUSD",1740188483975,0.00942363,96584.0,96583.0,0.39635249]
["bitfinex","BTCUSD",1740188487282,0.02427432,96584.0,96583.0,0.39635249]
["bitfinex","BTCUSD",1740188489157,0.02427432,96584.0,96583.0,0.69438087]
["bitfinex","BTCUSD",1740188493358,0.00942363,96584.0,96583.0,0.69438087]
["bitfinex","BTCUSD",1740188508343,0.00942363,96584.0,96583.0,0.0137008]
["bitfinex","BTCUSD",1740188508545,0.01648285,96584.0,96583.0,0.0137008]
["bitfinex","BTCUSD",1740188508747,0.18896653,96584.0,96583.0,0.0137008]
["bitfinex","BTCUSD",1740188508944,0.19963391,96584.0,96583.0,0.0137008]
["bitfinex","BTCUSD",1740188509391,0.19963391,96584.0,96583.0,0.0087008]
["bitfinex","BTCUSD",1740188509602,0.19963391,96584.0,96583.0,0.0017008]
["bitfinex","BTCUSD",1740188509811,0.19963391,96584.0,96583.0,0.0077008]
["bitfinex","BTCUSD",1740188509988,0.18245523,96584.0,96583.0,0.0077008]
["bitfinex","BTCUSD",1740188511503,0.18245523,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188513290,0.17316118,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188514626,0.17316118,96584.0,96583.0,0.0017008]
["bitfinex","BTCUSD",1740188514822,0.25421922,96584.0,96583.0,0.0017008]
["bitfinex","BTCUSD",1740188515255,0.25421922,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188515677,0.26349036,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188515987,0.18243232,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188518627,0.17316118,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188521460,0.18242692,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188522998,0.17316118,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188543154,0.01785618,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188543324,0.17316118,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188544093,0.01785618,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188544704,0.17316118,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188548593,0.01785618,96584.0,96583.0,0.0047008]
["bitfinex","BTCUSD",1740188548778,0.0071888,96584.0,96583.0,0.33815249]
["bitfinex","BTCUSD",1740188548979,0.0071888,96584.0,96583.0,0.38505249]
["bitfinex","BTCUSD",1740188549288,0.00012958,96584.0,96583.0,0.38505249]
["bitfinex","BTCUSD",1740188549610,0.00012958,96584.0,96583.0,0.38205249]
["bitfinex","BTCUSD",1740188550007,0.00012958,96584.0,96583.0,0.38405249]
["bitfinex","BTCUSD",1740188551264,0.00012958,96584.0,96583.0,0.38205249]
["bitfinex","BTCUSD",1740188551764,0.00012958,96584.0,96583.0,0.38505249]
["bitfinex","BTCUSD",1740188552378,0.00012958,96584.0,96583.0,0.38605249]
["bitfinex","BTCUSD",1740188560567,0.00012958,96584.0,96583.0,0.68408087]
["bitfinex","BTCUSD",1740188570165,0.00012958,96584.0,96583.0,0.68008087]
["bitfinex","BTCUSD",1740188570519,0.00012958,96584.0,96583.0,0.68608087]
["bitfinex","BTCUSD",1740188571580,0.00012958,96584.0,96583.0,0.69376087]
["bitfinex","BTCUSD",1740188572098,0.00012958,96584.0,96583.0,0.69776087]
["bitfinex","BTCUSD",1740188574345,1e-08,96584.0,96583.0,0.69776087]
["bitfinex","BTCUSD",1740188575512,1e-08,96584.0,96583.0,0.69176087]
["bitfinex","BTCUSD",1740188575715,1e-08,96584.0,96583.0,0.71330172]
["bitfinex","BTCUSD",1740188575918,1e-08,96584.0,96583.0,1.40630172]
["bitfinex","BTCUSD",1740188576234,0.0005,96629.0,96610.0,0.1249]
["bitfinex","BTCUSD",1740188576441,0.00097981,96621.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740188577004,0.00097981,96621.0,96620.0,0.25789269]
["bitfinex","BTCUSD",1740188577251,0.00097981,96621.0,96620.0,0.33949269]
["bitfinex","BTCUSD",1740188577901,0.01178774,96621.0,96620.0,0.33949269]
["bitfinex","BTCUSD",1740188578260,0.01178774,96621.0,96620.0,0.34049269]
["bitfinex","BTCUSD",1740188578581,0.01178774,96621.0,96620.0,0.33949269]
["bitfinex","BTCUSD",1740188579004,0.01178774,96621.0,96620.0,0.34449269]
["bitfinex","BTCUSD",1740188579755,0.01178774,96621.0,96620.0,0.34749269]
["bitfinex","BTCUSD",1740188579955,0.00097981,96621.0,96620.0,0.34749269]
["bitfinex","BTCUSD",1740188581170,0.00097981,96621.0,96620.0,0.34249269]
["bitfinex","BTCUSD",1740188581378,0.00097981,96621.0,96620.0,0.33949269]
["bitfinex","BTCUSD",1740188581584,0.00097981,96621.0,96620.0,0.34349269]
["bitfinex","BTCUSD",1740188581826,0.00097981,96621.0,96620.0,0.34549269]
["bitfinex","BTCUSD",1740188585170,0.01198201,96621.0,96620.0,0.34549269]
["bitfinex","BTCUSD",1740188585334,0.00097981,96621.0,96620.0,0.34549269]
["bitfinex","BTCUSD",1740188586814,0.0115274,96621.0,96620.0,0.34549269]
["bitfinex","BTCUSD",1740188589597,0.01788473,96621.0,96620.0,0.34549269]
["bitfinex","BTCUSD",1740188589953,0.01788473,96621.0,96620.0,0.006]
["bitfinex","BTCUSD",1740188590153,0.17312973,96621.0,96620.0,0.006]
["bitfinex","BTCUSD",1740188590411,0.17312973,96621.0,96620.0,0.002]
["bitfinex","BTCUSD",1740188590632,0.17312973,96621.0,96620.0,0.005]
["bitfinex","BTCUSD",1740188590820,0.17312973,96621.0,96620.0,0.003]
["bitfinex","BTCUSD",1740188591024,0.155255,96615.0,96614.0,0.02122657]
["bitfinex","BTCUSD",1740188591453,0.155266,96608.0,96607.0,0.0788]
["bitfinex","BTCUSD",1740188591582,0.155266,96608.0,96607.0,0.18144569]
["bitfinex","BTCUSD",1740188592122,0.1616363,96608.0,96607.0,0.18144569]
["bitfinex","BTCUSD",1740188592535,0.0063703,96608.0,96607.0,0.18144569]
["bitfinex","BTCUSD",1740188592932,0.0008507,96622.0,96607.0,0.18444569]
["bitfinex","BTCUSD",1740188593094,0.155264,96610.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188593289,0.207007,96615.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188593290,0.0008507,96622.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188593513,0.0063703,96609.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188593714,0.15526,96613.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188593918,0.0063703,96609.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188594103,0.15526,96613.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188594305,0.0063703,96609.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188594487,0.15526,96613.0,96608.0,0.10764569]
["bitfinex","BTCUSD",1740188594688,0.0063703,96609.0,96608.0,0.10764569]
["bitfinex","BTCUSD",1740188594889,0.15526,96613.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188595107,0.0063703,96609.0,96608.0,0.10464569]
["bitfinex","BTCUSD",1740188595464,0.0063703,96609.0,96608.0,0.10664569]
["bitfinex","BTCUSD",1740188595639,0.155261,96611.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188595843,0.15526,96612.0,96608.0,0.10664569]
["bitfinex","BTCUSD",1740188596001,0.0063703,96610.0,96608.0,0.10864569]
["bitfinex","BTCUSD",1740188596203,0.15526,96612.0,96608.0,0.10864569]
["bitfinex","BTCUSD",1740188596428,0.0063703,96609.0,96608.0,0.10864569]
["bitfinex","BTCUSD",1740188596652,0.15526,96612.0,96608.0,0.10464569]
["bitfinex","BTCUSD",1740188596829,0.00638055,96609.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188597023,0.15526,96612.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188597239,0.00638055,96609.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188597448,0.15526,96612.0,96608.0,0.10464569]
["bitfinex","BTCUSD",1740188597645,0.00638055,96609.0,96608.0,0.10464569]
["bitfinex","BTCUSD",1740188597840,0.155258,96613.0,96608.0,0.25791069]
["bitfinex","BTCUSD",1740188598043,0.00638055,96609.0,96608.0,0.10664569]
["bitfinex","BTCUSD",1740188598251,0.155261,96612.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188598454,0.155258,96613.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188598790,0.00638055,96612.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188598966,0.16164155,96612.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188599291,0.155262,96611.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740188599837,0.00638055,96610.0,96608.0,0.10564569]
["bitfinex","BTCUSD",1740188600279,0.00638055,96610.0,96608.0,0.10664569]
["bitfinex","BTCUSD",1740188600687,0.00638055,96610.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188600915,0.15526,96612.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740188601075,0.207003,96617.0,96608.0,0.10764569]
["bitfinex","BTCUSD",1740188601398,0.02774391,96621.0,96610.0,0.230263]
["bitfinex","BTCUSD",1740188601545,0.00638055,96620.0,96611.0,0.10264569]
["bitfinex","BTCUSD",1740188602154,0.00638055,96620.0,96611.0,0.25790569]
["bitfinex","BTCUSD",1740188602351,0.00638055,96620.0,96611.0,0.10264569]
["bitfinex","BTCUSD",1740188602560,0.00638055,96620.0,96612.0,0.15526]
["bitfinex","BTCUSD",1740188602755,0.00638055,96620.0,96611.0,0.10264569]
["bitfinex","BTCUSD",1740188602756,0.16162755,96620.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740188603013,0.00638055,96620.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740188603836,0.00638055,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188605037,0.16162755,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188605892,0.00638055,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188606903,0.16162855,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188607324,0.155249,96619.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188607518,0.00638055,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188607730,0.00638296,96618.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188607874,0.155248,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188608065,0.00638296,96617.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188608273,0.155248,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188608484,0.00638296,96616.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188608686,0.155248,96620.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188609349,0.00638296,96619.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188609796,0.00638296,96619.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740188609996,0.16248136,96619.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188611336,0.16248136,96619.0,96613.0,0.10564569]
["bitfinex","BTCUSD",1740188611537,0.16248136,96619.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188611881,0.16248136,96619.0,96613.0,0.10564569]
["bitfinex","BTCUSD",1740188614142,0.155252,96617.0,96613.0,0.10564569]
["bitfinex","BTCUSD",1740188614592,0.00638296,96616.0,96613.0,0.10564569]
["bitfinex","BTCUSD",1740188615153,0.00638296,96616.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188615360,0.155254,96616.0,96613.0,0.10564569]
["bitfinex","BTCUSD",1740188615560,0.00638296,96615.0,96613.0,0.10364569]
["bitfinex","BTCUSD",1740188615783,0.155253,96616.0,96613.0,0.10364569]
["bitfinex","BTCUSD",1740188615960,0.00638296,96615.0,96613.0,0.10664569]
["bitfinex","BTCUSD",1740188616408,0.00638296,96615.0,96613.0,0.10364569]
["bitfinex","BTCUSD",1740188616613,0.16163896,96615.0,96613.0,0.10364569]
["bitfinex","BTCUSD",1740188616788,0.16163896,96615.0,96613.0,0.10664569]
["bitfinex","BTCUSD",1740188616999,0.16163896,96615.0,96613.0,0.10764569]
["bitfinex","BTCUSD",1740188617000,0.00638296,96615.0,96613.0,0.10764569]
["bitfinex","BTCUSD",1740188617375,0.00638296,96615.0,96613.0,0.10664569]
["bitfinex","BTCUSD",1740188617591,0.00638296,96615.0,96613.0,0.10864569]
["bitfinex","BTCUSD",1740188617767,0.16163796,96615.0,96613.0,0.10864569]
["bitfinex","BTCUSD",1740188617971,0.00638296,96615.0,96613.0,0.10864569]
["bitfinex","BTCUSD",1740188618178,0.155253,96617.0,96613.0,0.10864569]
["bitfinex","BTCUSD",1740188618524,0.16163596,96616.0,96613.0,0.10864569]
["bitfinex","BTCUSD",1740188619033,0.16163596,96616.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188619335,0.16163596,96616.0,96613.0,0.10764569]
["bitfinex","BTCUSD",1740188619540,0.155257,96614.0,96613.0,0.10764569]
["bitfinex","BTCUSD",1740188620042,0.16163996,96614.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188620218,0.16163996,96614.0,96613.0,0.10564569]
["bitfinex","BTCUSD",1740188620422,0.16163996,96614.0,96613.0,0.10664569]
["bitfinex","BTCUSD",1740188620617,0.16163996,96614.0,96613.0,0.10364569]
["bitfinex","BTCUSD",1740188620938,0.16163996,96614.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740188621192,0.16163996,96614.0,96613.0,0.10464569]
["bitfinex","BTCUSD",1740188622576,0.16163996,96614.0,96613.0,0.10864569]
["bitfinex","BTCUSD",1740188634425,0.38193904,96614.0,96613.0,0.006]
["bitfinex","BTCUSD",1740188634561,0.31249036,96614.0,96613.0,0.006]
["bitfinex","BTCUSD",1740188635377,0.31249036,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1740188636334,0.32870845,96614.0,96613.0,0.002]
["bitfinex","BTCUSD",1740188636541,0.155273,96604.0,96603.0,0.0753]
["bitfinex","BTCUSD",1740188636837,0.1615552,96604.0,96603.0,0.0753]
["bitfinex","BTCUSD",1740188638013,0.1615552,96604.0,96603.0,0.0793]
["bitfinex","BTCUSD",1740188638417,0.1615552,96604.0,96603.0,0.0813]
["bitfinex","BTCUSD",1740188639377,0.1615552,96604.0,96603.0,0.0773]
["bitfinex","BTCUSD",1740188639768,0.1615552,96604.0,96603.0,0.0753]
["bitfinex","BTCUSD",1740188639969,0.1615552,96604.0,96603.0,0.0783]
["bitfinex","BTCUSD",1740188640293,0.1615552,96604.0,96603.0,0.0793]
["bitfinex","BTCUSD",1740188646532,0.1615552,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1740188647090,0.1624056,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1740188674401,2.55532926,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1740188674817,2.57154837,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1740188675491,2.57154837,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1740188675648,2.57254837,96604.0,96603.0,0.003]
["bitfinex","BTCUSD",1740188676052,0.15529,96593.0,96592.0,0.0817]
["bitfinex","BTCUSD",1740188676645,0.16247215,96593.0,96592.0,0.0817]
["bitfinex","BTCUSD",1740188678709,0.16347215,96593.0,96592.0,0.0817]
["bitfinex","BTCUSD",1740188692454,0.16432255,96593.0,96592.0,0.0817]
["bitfinex","BTCUSD",1740188712394,0.39449071,96593.0,96592.0,0.0817]
["bitfinex","BTCUSD",1740188712600,0.155303,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188712776,0.305303,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188712981,2.47702536,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188713494,2.49324664,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188714927,2.59589233,96585.0,96584.0,0.0027008]
["bitfinex","BTCUSD",1740188716297,2.47702536,96585.0,96584.0,0.0027008]
["bitfinex","BTCUSD",1740188718185,2.47702536,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188718389,2.48482487,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188718997,2.48582487,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188719420,2.50204613,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188722349,2.49424662,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188722506,2.49424662,96585.0,96584.0,0.0795008]
["bitfinex","BTCUSD",1740188723408,2.59689231,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188724166,2.59589231,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188725020,2.59689231,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188725500,2.59689231,96585.0,96584.0,0.0027008]
["bitfinex","BTCUSD",1740188726084,2.59689231,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188726690,2.58067105,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188727587,2.58152155,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188728331,2.47887586,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188729669,2.49509849,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188731465,2.50963934,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740188731665,0.305314,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740188731889,0.40795969,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740188732049,2.57959818,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740188732250,2.61413903,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740188733000,2.65130634,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740188733396,2.68264054,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740188733623,2.68264054,96578.0,96577.0,0.00251727]
["bitfinex","BTCUSD",1740188733798,2.65330634,96578.0,96577.0,0.00251727]
["bitfinex","BTCUSD",1740188734713,2.65430634,96578.0,96577.0,0.00251727]
["bitfinex","BTCUSD",1740188734845,2.66130634,96578.0,96577.0,0.00251727]
["bitfinex","BTCUSD",1740188736474,2.69064054,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1740188736754,0.52606454,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1740188737168,0.88553034,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1740188737369,0.85236303,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1740188739496,0.86858872,96578.0,96577.0,1e-08]
["bitfinex","BTCUSD",1740188739728,0.86858872,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188740564,3.01316472,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188740749,3.03316472,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188741253,3.03857334,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188741769,2.84762765,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188742178,2.84221903,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188742376,2.86221903,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188743893,2.84221903,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188744682,2.86221903,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188744883,2.94486472,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188745341,2.93032387,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188745745,2.95032387,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188746404,2.93409818,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188749415,2.95032241,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188750924,2.95117301,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188755640,2.93117301,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188755975,2.95117301,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188756380,2.93494878,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188759289,2.9511729,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188760382,0.7865969,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188760687,2.9511729,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188763867,2.9311729,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188764071,2.9511729,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188766320,2.93494878,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188766524,2.99148178,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188769331,3.00770709,96578.0,96577.0,0.00170121]
["bitfinex","BTCUSD",1740188769534,3.04224794,96578.0,96577.0,2.1e-07]
["bitfinex","BTCUSD",1740188769768,0.87767194,96578.0,96577.0,2.1e-07]
["bitfinex","BTCUSD",1740188769968,0.02,96572.0,96562.0,0.0756]
["bitfinex","BTCUSD",1740188770177,0.305339,96563.0,96562.0,0.07572958]
["bitfinex","BTCUSD",1740188770437,2.469915,96563.0,96562.0,0.07572958]
["bitfinex","BTCUSD",1740188770791,2.49313258,96563.0,96562.0,0.07572958]
["bitfinex","BTCUSD",1740188771175,2.49313258,96563.0,96562.0,0.07672958]
["bitfinex","BTCUSD",1740188771375,2.59577827,96563.0,96562.0,0.07672958]
["bitfinex","BTCUSD",1740188772339,2.59577827,96563.0,96562.0,0.07572958]
["bitfinex","BTCUSD",1740188772674,2.59977827,96563.0,96562.0,0.07572958]
["bitfinex","BTCUSD",1740188773280,2.59977827,96563.0,96562.0,0.06116054]
["bitfinex","BTCUSD",1740188773523,2.60277827,96563.0,96562.0,0.06116054]
["bitfinex","BTCUSD",1740188774696,2.60277827,96563.0,96562.0,5.8e-07]
["bitfinex","BTCUSD",1740188774697,2.61731912,96563.0,96562.0,5.8e-07]
["bitfinex","BTCUSD",1740188774874,0.305347,96558.0,96557.0,0.04720851]
["bitfinex","BTCUSD",1740188775073,2.57256869,96558.0,96557.0,0.04720851]
["bitfinex","BTCUSD",1740188775414,2.57955984,96558.0,96557.0,0.04720851]
["bitfinex","BTCUSD",1740188775670,2.590136,96558.0,96557.0,0.04720851]
["bitfinex","BTCUSD",1740188776434,2.592136,96558.0,96557.0,0.12790851]
["bitfinex","BTCUSD",1740188776853,2.593136,96558.0,96557.0,0.12790851]
["bitfinex","BTCUSD",1740188778519,2.593136,96558.0,96557.0,0.0807]
["bitfinex","BTCUSD",1740188779421,2.60936271,96558.0,96557.0,0.0807]
["bitfinex","BTCUSD",1740188780170,0.305361,96549.0,96548.0,0.0495]
["bitfinex","BTCUSD",1740188780396,2.47691951,96549.0,96548.0,0.0495]
["bitfinex","BTCUSD",1740188780783,2.47691951,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188781390,2.47691951,96549.0,96548.0,0.1289]
["bitfinex","BTCUSD",1740188782362,2.47691951,96549.0,96548.0,0.1299]
["bitfinex","BTCUSD",1740188782533,2.5795652,96549.0,96548.0,0.1299]
["bitfinex","BTCUSD",1740188783108,2.5795652,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188783347,2.5815652,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188783547,2.5825652,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188783728,2.5805652,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188783928,2.5815652,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188784180,2.5825652,96549.0,96548.0,0.1269]
["bitfinex","BTCUSD",1740188785809,2.5825652,96549.0,96548.0,0.1286014]
["bitfinex","BTCUSD",1740188788627,2.5825652,96549.0,96518.0,0.29802838]
["bitfinex","BTCUSD",1740188788830,0.155404,96522.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188789223,0.00695116,96521.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188789425,0.155407,96521.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188789631,0.00695116,96520.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188789834,0.155408,96520.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188790061,0.16248838,96520.0,96519.0,0.10764569]
["bitfinex","BTCUSD",1740188790258,0.16248838,96520.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188790588,0.16248838,96520.0,96519.0,0.10764569]
["bitfinex","BTCUSD",1740188791226,0.16248838,96520.0,96519.0,0.11464569]
["bitfinex","BTCUSD",1740188791803,0.16248838,96520.0,96519.0,0.24014569]
["bitfinex","BTCUSD",1740188792180,0.16348838,96520.0,96519.0,0.24314569]
["bitfinex","BTCUSD",1740188792405,0.16348838,96520.0,96519.0,0.24014569]
["bitfinex","BTCUSD",1740188792406,0.16248838,96520.0,96519.0,0.24014569]
["bitfinex","BTCUSD",1740188792608,0.17319651,96520.0,96519.0,0.23314569]
["bitfinex","BTCUSD",1740188792837,0.17519651,96520.0,96519.0,0.23814569]
["bitfinex","BTCUSD",1740188793410,0.21343696,96520.0,96519.0,0.23814569]
["bitfinex","BTCUSD",1740188794330,0.21343696,96520.0,96519.0,0.1355]
["bitfinex","BTCUSD",1740188795035,0.26996996,96520.0,96519.0,0.1355]
["bitfinex","BTCUSD",1740188796014,0.26896996,96520.0,96519.0,0.1345]
["bitfinex","BTCUSD",1740188796230,0.26796996,96520.0,96519.0,0.1305]
["bitfinex","BTCUSD",1740188796579,0.41896996,96520.0,96519.0,0.1375]
["bitfinex","BTCUSD",1740188799192,0.41982106,96520.0,96519.0,0.1375]
["bitfinex","BTCUSD",1740188799391,0.41982106,96520.0,96519.0,0.09]
["bitfinex","BTCUSD",1740188805628,0.38158061,96520.0,96519.0,0.09]
["bitfinex","BTCUSD",1740188807523,0.38158061,96520.0,96519.0,0.086]
["bitfinex","BTCUSD",1740188807790,0.38058061,96520.0,96519.0,0.083]
["bitfinex","BTCUSD",1740188808016,0.38058061,96520.0,96519.0,0.087]
["bitfinex","BTCUSD",1740188809111,0.38058061,96520.0,96519.0,0.09]
["bitfinex","BTCUSD",1740188809332,0.46007987,96520.0,96519.0,0.09]
["bitfinex","BTCUSD",1740188810102,0.46007987,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188811066,0.46007987,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1740188811278,0.46007987,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188812111,0.46007987,96520.0,96519.0,0.004]
["bitfinex","BTCUSD",1740188812366,0.46007987,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188812561,0.46007987,96520.0,96519.0,0.003]
["bitfinex","BTCUSD",1740188812784,0.46007987,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188814547,2.62465587,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188824903,2.56138741,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188825146,0.50600341,96520.0,96519.0,0.0873]
["bitfinex","BTCUSD",1740188825483,0.45930341,96520.0,96519.0,0.0873]
["bitfinex","BTCUSD",1740188825615,0.09140341,96520.0,96519.0,0.0873]
["bitfinex","BTCUSD",1740188827664,0.06822145,96520.0,96519.0,0.0873]
["bitfinex","BTCUSD",1740188828558,0.0750947,96520.0,96519.0,0.0873]
["bitfinex","BTCUSD",1740188828963,0.0750947,96520.0,96519.0,0.34535469]
["bitfinex","BTCUSD",1740188829282,0.0750947,96520.0,96519.0,0.39115469]
["bitfinex","BTCUSD",1740188829442,0.06822145,96520.0,96519.0,0.39115469]
["bitfinex","BTCUSD",1740188829849,0.05751332,96520.0,96519.0,0.39115469]
["bitfinex","BTCUSD",1740188836505,0.05751332,96520.0,96519.0,0.38815469]
["bitfinex","BTCUSD",1740188836809,0.05751332,96520.0,96519.0,0.43261081]
["bitfinex","BTCUSD",1740188837165,0.05751332,96520.0,96519.0,0.43661081]
["bitfinex","BTCUSD",1740188837745,0.05751332,96520.0,96519.0,0.43261081]
["bitfinex","BTCUSD",1740188837970,0.05851332,96520.0,96519.0,0.43961081]
["bitfinex","BTCUSD",1740188838148,0.05851332,96520.0,96519.0,0.43661081]
["bitfinex","BTCUSD",1740188838349,0.05951332,96520.0,96519.0,0.44261081]
["bitfinex","BTCUSD",1740188839133,0.05851332,96520.0,96519.0,0.43661081]
["bitfinex","BTCUSD",1740188839513,0.05851332,96520.0,96519.0,0.44361081]
["bitfinex","BTCUSD",1740188839514,0.05951332,96520.0,96519.0,0.44361081]
["bitfinex","BTCUSD",1740188841285,0.05951332,96520.0,96519.0,0.44855081]
["bitfinex","BTCUSD",1740188842814,0.05951332,96520.0,96519.0,0.44091081]
["bitfinex","BTCUSD",1740188842990,0.05951332,96520.0,96519.0,0.44855081]
["bitfinex","BTCUSD",1740188844393,0.05951332,96520.0,96519.0,0.44780662]
["bitfinex","BTCUSD",1740188845805,0.05951332,96520.0,96519.0,0.44016662]
["bitfinex","BTCUSD",1740188846034,0.05951332,96520.0,96519.0,0.44780662]
["bitfinex","BTCUSD",1740188846442,0.05951332,96520.0,96519.0,0.28475762]
["bitfinex","BTCUSD",1740188846832,0.06643954,96520.0,96519.0,0.28475762]
["bitfinex","BTCUSD",1740188847037,0.06643954,96520.0,96519.0,0.44016662]
["bitfinex","BTCUSD",1740188847253,0.06543954,96520.0,96519.0,0.43316662]
["bitfinex","BTCUSD",1740188847445,0.05851332,96520.0,96519.0,0.43316662]
["bitfinex","BTCUSD",1740188847644,0.05851332,96520.0,96519.0,0.43716662]
["bitfinex","BTCUSD",1740188847841,0.06543954,96520.0,96519.0,0.43716662]
["bitfinex","BTCUSD",1740188848044,0.05751332,96520.0,96519.0,0.42616662]
["bitfinex","BTCUSD",1740188848369,0.05751332,96520.0,96519.0,0.43316662]
["bitfinex","BTCUSD",1740188848742,0.05751332,96520.0,96519.0,0.3847105]
["bitfinex","BTCUSD",1740188848967,0.05751332,96520.0,96519.0,0.3877105]
["bitfinex","BTCUSD",1740188849124,0.06443954,96520.0,96519.0,0.3877105]
["bitfinex","BTCUSD",1740188850075,0.05751332,96520.0,96519.0,0.3877105]
["bitfinex","BTCUSD",1740188850302,0.06443954,96520.0,96519.0,0.3877105]
["bitfinex","BTCUSD",1740188851233,0.21292132,96520.0,96519.0,0.2323015]
["bitfinex","BTCUSD",1740188851456,0.21985258,96520.0,96519.0,0.1865015]
["bitfinex","BTCUSD",1740188851867,0.28327864,96520.0,96519.0,0.10964569]
["bitfinex","BTCUSD",1740188852849,0.28327864,96520.0,96519.0,0.10264569]
["bitfinex","BTCUSD",1740188853088,0.28327864,96520.0,96519.0,0.10564569]
["bitfinex","BTCUSD",1740188853293,0.21985258,96520.0,96519.0,0.10964569]
["bitfinex","BTCUSD",1740188853704,0.21985258,96520.0,96519.0,0.10564569]
["bitfinex","BTCUSD",1740188854079,0.21985258,96520.0,96519.0,0.10964569]
["bitfinex","BTCUSD",1740188856319,0.21985258,96520.0,96519.0,0.007]
["bitfinex","BTCUSD",1740188856668,0.21985258,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188859447,0.28327904,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188860915,0.36985258,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188861791,0.3860832,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188861981,0.4348832,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188862626,2.5994592,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188868195,2.5894592,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188869342,2.57322858,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188869730,2.63276763,96520.0,96519.0,0.0087008]
["bitfinex","BTCUSD",1740188870037,0.15544,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188870447,0.16231419,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188871731,0.16231419,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188872555,0.31231419,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188872737,0.40734299,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188873072,0.40734299,96500.0,96499.0,0.004701]
["bitfinex","BTCUSD",1740188876194,0.40734299,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188876532,2.57391899,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188877530,2.57391899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188877768,2.57591899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188881153,2.59215351,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188883603,2.59215351,96500.0,96499.0,0.02286923]
["bitfinex","BTCUSD",1740188885067,2.59215351,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188886371,2.57591899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188887741,0.41134299,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188888194,2.57591899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188889406,2.59215317,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188895946,2.59015317,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188896168,2.58815317,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188896491,2.57391899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188897481,2.57491899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188897682,2.57291899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188898251,2.57191899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188898680,2.57291899,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188900123,0.40834299,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188900598,2.47789019,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188900783,2.49412452,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188907616,2.49312452,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188908434,2.49312452,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188909373,2.47689019,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188909569,2.50638149,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188912368,2.32145019,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188912574,2.47689019,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188913610,2.49312433,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188914350,2.33768433,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188914557,2.49312433,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188914763,2.5133124,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188915640,2.3578724,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188916045,2.5133124,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188917115,2.3578724,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188919537,0.17310833,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188919811,0.15687419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188944343,0.31231419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188944544,0.15687419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188947255,0.31231419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188947760,0.38499511,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188949634,0.31231419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188953802,0.15687419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188957000,0.15687419,96500.0,96499.0,0.084901]
["bitfinex","BTCUSD",1740188957162,0.15687419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188960001,0.31231419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188960214,0.15687419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188967979,0.31231419,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188973476,0.38499541,96500.0,96499.0,0.085901]
["bitfinex","BTCUSD",1740188973675,0.38499541,96500.0,96499.0,0.002701]
["bitfinex","BTCUSD",1740188974214,0.38499541,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188974788,0.38599541,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188976113,0.38499541,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188977286,0.38599541,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188978994,0.30331419,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188979202,0.31124791,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188980696,0.32748197,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188986385,0.31124791,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188989517,0.32748276,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740188995481,0.32833316,96500.0,96499.0,0.083001]
["bitfinex","BTCUSD",1740188996448,0.31209831,96500.0,96499.0,0.083001]
["bitfinex","BTCUSD",1740188998478,0.00978412,96500.0,96499.0,0.23394669]
["bitfinex","BTCUSD",1740188998682,0.0018504,96500.0,96499.0,0.23394669]
["bitfinex","BTCUSD",1740188998892,0.00977819,96500.0,96499.0,0.23394669]
["bitfinex","BTCUSD",1740188999273,0.0018504,96500.0,96499.0,0.23394669]
["bitfinex","BTCUSD",1740188999470,0.00877819,96500.0,96499.0,0.23394669]
["bitfinex","BTCUSD",1740189000008,0.00877819,96500.0,96499.0,0.23594669]
["bitfinex","BTCUSD",1740189000356,0.00877819,96500.0,96499.0,0.39138869]
["bitfinex","BTCUSD",1740189000871,0.0008504,96500.0,96499.0,0.39138869]
["bitfinex","BTCUSD",1740189001051,0.0008504,96500.0,96499.0,0.39538869]
["bitfinex","BTCUSD",1740189002106,0.0008504,96500.0,96499.0,0.39338869]
["bitfinex","BTCUSD",1740189002432,0.0008504,96500.0,96499.0,0.39902869]
["bitfinex","BTCUSD",1740189002615,0.0008504,96500.0,96499.0,0.40202869]
["bitfinex","BTCUSD",1740189002814,0.0008504,96500.0,96499.0,0.40402869]
["bitfinex","BTCUSD",1740189003169,0.0018504,96500.0,96499.0,0.39902869]
["bitfinex","BTCUSD",1740189003316,0.0028504,96500.0,96499.0,0.40402869]
["bitfinex","BTCUSD",1740189004556,0.0028504,96500.0,96499.0,0.42489964]
["bitfinex","BTCUSD",1740189006000,0.0028504,96500.0,96499.0,0.26181764]
["bitfinex","BTCUSD",1740189006212,0.1582904,96500.0,96499.0,0.26181764]
["bitfinex","BTCUSD",1740189006543,0.16629039,96500.0,96499.0,0.26181764]
["bitfinex","BTCUSD",1740189006738,0.16629039,96500.0,96499.0,0.21351764]
["bitfinex","BTCUSD",1740189010559,0.16629039,96500.0,96499.0,0.008701]
["bitfinex","BTCUSD",1740189011212,0.16529039,96500.0,96499.0,0.006701]
["bitfinex","BTCUSD",1740189011415,0.16429039,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189011757,0.16429039,96500.0,96499.0,0.004701]
["bitfinex","BTCUSD",1740189012133,0.16429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189012353,0.16429039,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189012557,0.16429039,96500.0,96499.0,0.004701]
["bitfinex","BTCUSD",1740189012758,0.16429039,96500.0,96499.0,0.006701]
["bitfinex","BTCUSD",1740189012971,0.16429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189013426,0.16429039,96500.0,96499.0,0.006701]
["bitfinex","BTCUSD",1740189016251,0.16429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189016585,0.16429039,96500.0,96499.0,0.005701]
["bitfinex","BTCUSD",1740189017480,0.16429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189017923,0.16429039,96500.0,96499.0,0.004701]
["bitfinex","BTCUSD",1740189018117,0.16429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189018464,0.16429039,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189018684,0.16429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189023098,0.31429039,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189023343,0.37455199,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189023587,2.53912799,96500.0,96499.0,0.003701]
["bitfinex","BTCUSD",1740189024062,2.53912799,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189024544,2.54312799,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189025739,2.54612799,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189026467,2.48586639,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189028520,0.32129039,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189029004,2.48586639,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189029462,2.50210223,96500.0,96499.0,0.001701]
["bitfinex","BTCUSD",1740189036343,0.305459,96488.0,96487.0,0.0017012]
["bitfinex","BTCUSD",1740189036863,0.31215376,96488.0,96487.0,0.0017012]
["bitfinex","BTCUSD",1740189037470,0.31515376,96488.0,96487.0,0.0017012]
["bitfinex","BTCUSD",1740189037666,0.31515376,96488.0,96487.0,0.00213311]
["bitfinex","BTCUSD",1740189038010,0.31215376,96488.0,96487.0,0.00213311]
["bitfinex","BTCUSD",1740189038221,0.31215376,96488.0,96487.0,1.1e-07]
["bitfinex","BTCUSD",1740189038222,0.45255084,96488.0,96487.0,1.1e-07]
["bitfinex","BTCUSD",1740189038425,0.45255084,96488.0,96457.0,0.0801]
["bitfinex","BTCUSD",1740189038426,0.305485,96472.0,96457.0,0.0801]
["bitfinex","BTCUSD",1740189038633,2.470061,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189038862,2.57939169,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189039072,2.58961122,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189039435,2.60585279,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189040873,2.5032071,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189041303,0.3386311,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189041511,2.5032071,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189042308,2.5502071,96472.0,96471.0,0.00052922]
["bitfinex","BTCUSD",1740189042552,2.5502071,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189042752,2.65285279,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189043833,0.3369311,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189044157,0.1886311,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189044290,0.01690453,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189045176,0.17238953,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189046991,2.33696553,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189047203,2.43961122,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189047878,2.44161122,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189048643,2.44361122,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189049372,2.34096553,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189049815,2.35720535,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189050469,1.20292935,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189050680,1.18132935,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189050906,0.19262935,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189051130,0.19262935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189051635,0.19062935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189051843,0.18862935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189052063,0.18962935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189052499,0.18862935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189053260,0.18962935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189053464,0.18862935,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189056245,0.17238953,96472.0,96471.0,0.08147962]
["bitfinex","BTCUSD",1740189074446,0.17238953,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189082185,0.17238953,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189083373,0.01690453,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189085218,0.17238953,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189086177,0.01690453,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189086579,0.01021953,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189086789,0.01685945,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189086984,0.00663992,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189087184,0.155483,96474.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189087389,0.00664163,96472.0,96471.0,0.08187962]
["bitfinex","BTCUSD",1740189087599,0.0008504,96500.0,96471.0,0.10402531]
["bitfinex","BTCUSD",1740189087809,0.15,96483.0,96472.0,0.18438936]
["bitfinex","BTCUSD",1740189088035,0.155475,96479.0,96472.0,0.18438936]
["bitfinex","BTCUSD",1740189088236,0.00664163,96479.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189088435,0.01690255,96479.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189088939,0.16573592,96479.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189089138,0.00664551,96478.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189089979,0.16212251,96478.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189090491,0.16212251,96478.0,96472.0,0.18414569]
["bitfinex","BTCUSD",1740189091192,0.155477,96477.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189091399,0.16212581,96477.0,96472.0,0.18414569]
["bitfinex","BTCUSD",1740189091984,0.16212581,96477.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189092301,0.16212581,96477.0,96472.0,0.18514569]
["bitfinex","BTCUSD",1740189092503,0.155479,96476.0,96472.0,0.18514569]
["bitfinex","BTCUSD",1740189092702,0.16212581,96477.0,96472.0,0.18514569]
["bitfinex","BTCUSD",1740189092884,0.155477,96477.0,96472.0,0.18514569]
["bitfinex","BTCUSD",1740189093088,0.00664881,96476.0,96472.0,0.18514569]
["bitfinex","BTCUSD",1740189093469,0.16212781,96476.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189093717,0.00664881,96476.0,96472.0,0.18314569]
["bitfinex","BTCUSD",1740189093945,0.155477,96477.0,96472.0,0.18514569]
["bitfinex","BTCUSD",1740189094361,0.155477,96477.0,96473.0,0.01454085]
["bitfinex","BTCUSD",1740189094568,0.00664881,96476.0,96475.0,0.01454085]
["bitfinex","BTCUSD",1740189094746,0.00664881,96476.0,96475.0,0.11718654]
["bitfinex","BTCUSD",1740189094924,0.16212781,96476.0,96475.0,0.11718654]
["bitfinex","BTCUSD",1740189095728,0.00664881,96476.0,96475.0,0.11718654]
["bitfinex","BTCUSD",1740189096881,0.00664881,96476.0,96475.0,0.11918654]
["bitfinex","BTCUSD",1740189097117,0.155479,96476.0,96475.0,0.11918654]
["bitfinex","BTCUSD",1740189097323,0.16212781,96476.0,96475.0,0.11918654]
["bitfinex","BTCUSD",1740189114691,0.16212781,96476.0,96475.0,0.12003714]
["bitfinex","BTCUSD",1740189119421,0.16212781,96476.0,96475.0,0.19853714]
["bitfinex","BTCUSD",1740189119645,0.00664881,96476.0,96475.0,0.19853714]
["bitfinex","BTCUSD",1740189120054,0.155479,96476.0,96475.0,0.19853714]
["bitfinex","BTCUSD",1740189120235,0.16213488,96476.0,96475.0,0.19853714]
["bitfinex","BTCUSD",1740189122029,0.16213488,96476.0,96475.0,0.18399629]
["bitfinex","BTCUSD",1740189123135,0.16213488,96476.0,96475.0,0.19853714]
["bitfinex","BTCUSD",1740189125525,0.16213488,96476.0,96475.0,0.18399629]
["bitfinex","BTCUSD",1740189126161,0.16213488,96476.0,96475.0,0.19853714]
["bitfinex","BTCUSD",1740189150235,0.16213488,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189161052,0.16383568,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189236685,0.21329893,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189237103,0.16383568,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189249741,0.17312816,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189257112,0.16383568,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189260323,0.17312815,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189261273,0.16383568,96476.0,96475.0,0.19353714]
["bitfinex","BTCUSD",1740189280641,0.16383568,96476.0,96475.0,0.11503714]
["bitfinex","BTCUSD",1740189288662,0.00835668,96476.0,96475.0,0.11503714]
["bitfinex","BTCUSD",1740189289089,0.0017008,96476.0,96475.0,0.11503714]
["bitfinex","BTCUSD",1740189312443,0.0017008,96476.0,96475.0,0.10049629]
["bitfinex","BTCUSD",1740189312667,0.0017008,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189312944,0.00924955,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189314375,0.02412072,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189316035,0.00924955,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189323615,0.00924955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189324027,0.01024955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189325525,0.00924955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189325947,0.00924955,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189326926,0.00924955,96476.0,96475.0,0.0018506]
["bitfinex","BTCUSD",1740189327557,0.00924955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189328999,0.00924955,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189333587,0.00924955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189333784,0.00924955,96476.0,96475.0,0.0018506]
["bitfinex","BTCUSD",1740189335678,0.00924955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189335866,0.00924955,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189336331,0.00924955,96476.0,96475.0,0.0008506]
["bitfinex","BTCUSD",1740189336651,0.00924955,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189345610,0.16472855,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189364772,0.24621086,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189365230,0.16472855,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189365463,0.36242855,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189365693,2.52700455,96476.0,96475.0,0.0028506]
["bitfinex","BTCUSD",1740189365890,2.52700455,96476.0,96472.0,0.0008506]
["bitfinex","BTCUSD",1740189365891,0.305483,96473.0,96472.0,0.0008506]
["bitfinex","BTCUSD",1740189366165,2.47760344,96473.0,96472.0,0.0008506]
["bitfinex","BTCUSD",1740189366377,0.31302744,96473.0,96472.0,0.0008506]
["bitfinex","BTCUSD",1740189366588,2.58024913,96473.0,96472.0,0.0008506]
["bitfinex","BTCUSD",1740189367014,0.305485,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189367222,2.546061,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189367427,2.65624383,96472.0,96471.0,0.00137962]
["bitfinex","BTCUSD",1740189367732,2.65624383,96472.0,96447.0,0.0799]
["bitfinex","BTCUSD",1740189367733,2.50075883,96472.0,96439.0,0.0466]
["bitfinex","BTCUSD",1740189367941,0.155533,96442.0,96441.0,0.0799]
["bitfinex","BTCUSD",1740189368358,0.155537,96440.0,96439.0,4.323e-05]
["bitfinex","BTCUSD",1740189369030,0.16305885,96440.0,96439.0,4.323e-05]
["bitfinex","BTCUSD",1740189370317,0.16305885,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189370512,0.16405885,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189370730,0.23002574,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189370961,0.22902574,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189371173,0.23002574,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189371391,2.39460174,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189371599,2.55512404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189371933,2.55412404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189372344,0.39054804,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189372554,2.55612404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189373191,2.55512404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189373733,2.55612404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189373929,2.55912404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189374109,2.55612404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189374358,2.55912404,96440.0,96439.0,0.00089363]
["bitfinex","BTCUSD",1740189375644,0.15,96439.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189375848,0.15555,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189376053,2.320126,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189376256,2.32757297,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189376929,2.32857297,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189380644,2.34481834,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189380856,2.44746403,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740189381671,2.44746403,96432.0,96431.0,0.0012507]
["bitfinex","BTCUSD",1740189385937,2.43121866,96432.0,96431.0,0.0012507]
["bitfinex","BTCUSD",1740189386986,2.58121866,96432.0,96431.0,0.0012507]
["bitfinex","BTCUSD",1740189388102,2.58662792,96432.0,96431.0,0.0012507]
["bitfinex","BTCUSD",1740189389315,2.60287422,96432.0,96431.0,0.0012507]
["bitfinex","BTCUSD",1740189390201,0.305596,96403.0,96400.0,0.0478]
["bitfinex","BTCUSD",1740189390442,0.155614,96392.0,96391.0,0.0482]
["bitfinex","BTCUSD",1740189390643,0.155612,96393.0,96391.0,0.15084569]
["bitfinex","BTCUSD",1740189390798,0.15,96410.0,96391.0,0.06274085]
["bitfinex","BTCUSD",1740189390799,0.16301753,96392.0,96391.0,0.06274085]
["bitfinex","BTCUSD",1740189391001,0.16301753,96392.0,96391.0,0.0482]
["bitfinex","BTCUSD",1740189391612,0.16312911,96392.0,96391.0,0.06274085]
["bitfinex","BTCUSD",1740189392593,0.17372957,96392.0,96391.0,0.06274085]
["bitfinex","BTCUSD",1740189392809,0.17372957,96392.0,96391.0,0.0482]
["bitfinex","BTCUSD",1740189393233,0.38422365,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740189393441,2.54879965,96392.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740189393563,2.54879965,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189394564,2.53819919,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189394766,2.47770511,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189394969,2.48470511,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189395445,2.47770511,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189395629,2.48370511,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189395831,2.49070511,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189396028,2.56976651,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189396270,2.56376651,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189396425,2.57376651,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189397067,2.5839864,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189399313,2.410449,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189399991,2.256249,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189400210,2.27250332,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189402544,2.16160332,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189402745,2.01660332,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189403595,0.99580332,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189403805,0.19960332,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189404007,0.34960332,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189406675,0.333349,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189408374,0.331349,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189409234,0.4059801,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189409823,0.331349,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189423013,0.177735,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189423228,0.333349,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189423626,0.027735,96392.0,96391.0,0.0012507]
["bitfinex","BTCUSD",1740189423893,0.027735,96392.0,96391.0,0.11843724]
["bitfinex","BTCUSD",1740189424094,0.022735,96392.0,96391.0,0.11843724]
["bitfinex","BTCUSD",1740189424232,0.019735,96392.0,96391.0,0.11843724]
["bitfinex","BTCUSD",1740189424461,0.021735,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189425167,0.019735,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189425518,0.021735,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189425954,0.019735,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189427300,0.020735,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189428053,0.0224374,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189428525,0.0224374,96392.0,96391.0,0.19913724]
["bitfinex","BTCUSD",1740189429423,0.0224374,96392.0,96391.0,0.22014728]
["bitfinex","BTCUSD",1740189430171,0.00481398,96392.0,96391.0,0.42236328]
["bitfinex","BTCUSD",1740189431219,0.00181398,96392.0,96391.0,0.42236328]
["bitfinex","BTCUSD",1740189440432,0.00181398,96392.0,96391.0,0.42336328]
["bitfinex","BTCUSD",1740189453983,0.00181398,96392.0,96391.0,0.43096328]
["bitfinex","BTCUSD",1740189454909,0.00181398,96392.0,96391.0,0.42336328]
["bitfinex","BTCUSD",1740189455069,0.00181398,96392.0,96391.0,0.43096328]
["bitfinex","BTCUSD",1740189472249,0.00181398,96392.0,96391.0,0.42336328]
["bitfinex","BTCUSD",1740189472492,0.15742798,96392.0,96391.0,0.26774728]
["bitfinex","BTCUSD",1740189472727,0.15742798,96392.0,96391.0,0.12703724]
["bitfinex","BTCUSD",1740189472930,0.16475609,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189473339,0.16475609,96392.0,96391.0,0.10389639]
["bitfinex","BTCUSD",1740189473549,0.16475609,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189474802,0.16475609,96392.0,96391.0,0.11843724]
["bitfinex","BTCUSD",1740189475241,0.16475609,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189475660,0.16475609,96392.0,96391.0,0.11843724]
["bitfinex","BTCUSD",1740189475872,0.16475609,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189480282,0.00914209,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189480503,0.00914209,96392.0,96391.0,0.27505324]
["bitfinex","BTCUSD",1740189480749,0.00914209,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189480750,0.00181398,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189480887,0.00181398,96392.0,96391.0,0.27505324]
["bitfinex","BTCUSD",1740189482247,0.00181398,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189484432,0.00181398,96392.0,96391.0,0.27505324]
["bitfinex","BTCUSD",1740189484572,0.00181398,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189487452,0.00181398,96392.0,96391.0,0.27505324]
["bitfinex","BTCUSD",1740189492684,0.00181398,96392.0,96391.0,0.11943724]
["bitfinex","BTCUSD",1740189492884,0.00181398,96392.0,96391.0,0.27505324]
["bitfinex","BTCUSD",1740189499360,0.00181398,96392.0,96391.0,0.29450733]
["bitfinex","BTCUSD",1740189500018,0.00181398,96392.0,96391.0,0.34400733]
["bitfinex","BTCUSD",1740189502235,0.00181398,96392.0,96391.0,0.32455324]
["bitfinex","BTCUSD",1740189504782,0.00181398,96392.0,96391.0,0.40525324]
["bitfinex","BTCUSD",1740189507959,0.00181398,96392.0,96391.0,0.40315324]
["bitfinex","BTCUSD",1740189510004,0.00181398,96392.0,96391.0,0.40215324]
["bitfinex","BTCUSD",1740189510306,0.00181398,96392.0,96391.0,0.40300364]
["bitfinex","BTCUSD",1740189510941,0.00181398,96392.0,96391.0,0.40400364]
["bitfinex","BTCUSD",1740189510942,0.00281398,96392.0,96391.0,0.40400364]
["bitfinex","BTCUSD",1740189512238,0.00281398,96392.0,96391.0,0.40500364]
["bitfinex","BTCUSD",1740189512459,0.00181398,96392.0,96391.0,0.40300364]
["bitfinex","BTCUSD",1740189512589,0.00181398,96392.0,96391.0,0.40800364]
["bitfinex","BTCUSD",1740189512893,0.00281398,96392.0,96391.0,0.41100364]
["bitfinex","BTCUSD",1740189513074,0.00281398,96392.0,96391.0,0.40600364]
["bitfinex","BTCUSD",1740189513520,0.00381398,96392.0,96391.0,0.41200364]
["bitfinex","BTCUSD",1740189518434,0.00381398,96392.0,96391.0,0.25638764]
["bitfinex","BTCUSD",1740189518694,0.00381398,96392.0,96391.0,0.37010364]
["bitfinex","BTCUSD",1740189518923,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189536146,0.00381398,96392.0,96391.0,0.28180364]
["bitfinex","BTCUSD",1740189536361,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189550738,0.00381398,96392.0,96391.0,0.13378764]
["bitfinex","BTCUSD",1740189550941,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189551087,0.01115303,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189552173,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189555262,0.00381398,96392.0,96391.0,0.28180364]
["bitfinex","BTCUSD",1740189555462,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189555869,0.01115303,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189556024,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189556889,0.01115303,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189557084,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189557235,0.01115121,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189557436,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189557955,0.01115121,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189558157,0.01115121,96392.0,96391.0,0.13378764]
["bitfinex","BTCUSD",1740189558158,0.00381398,96392.0,96391.0,0.13378764]
["bitfinex","BTCUSD",1740189558371,0.01115121,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189565240,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189565415,0.01115121,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189565636,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189565833,0.01115121,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189574536,0.01115227,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189574739,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189584308,0.01115227,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189584508,0.00381398,96392.0,96391.0,0.28940364]
["bitfinex","BTCUSD",1740189590662,0.00381398,96392.0,96391.0,0.41690364]
["bitfinex","BTCUSD",1740189594334,0.00381398,96392.0,96391.0,0.36710364]
["bitfinex","BTCUSD",1740189594562,0.00381398,96392.0,96391.0,0.21148764]
["bitfinex","BTCUSD",1740189594906,0.00381398,96392.0,96391.0,0.39650613]
["bitfinex","BTCUSD",1740189595481,0.00381398,96392.0,96391.0,0.36710364]
["bitfinex","BTCUSD",1740189596397,0.00381398,96392.0,96391.0,0.41300364]
["bitfinex","BTCUSD",1740189600260,0.00381398,96392.0,96391.0,0.56300364]
["bitfinex","BTCUSD",1740189600513,9.8e-07,96392.0,96391.0,0.46722967]
["bitfinex","BTCUSD",1740189600708,9.8e-07,96392.0,96391.0,0.11164679]
["bitfinex","BTCUSD",1740189601138,0.0787022,96402.0,96391.0,0.10564679]
["bitfinex","BTCUSD",1740189601352,0.155614,96392.0,96391.0,0.11761984]
["bitfinex","BTCUSD",1740189601538,0.157614,96392.0,96391.0,0.12261984]
["bitfinex","BTCUSD",1740189601884,0.156614,96392.0,96391.0,0.12161984]
["bitfinex","BTCUSD",1740189602718,0.1573148,96392.0,96391.0,0.11761984]
["bitfinex","BTCUSD",1740189603023,0.1583148,96392.0,96391.0,0.12461984]
["bitfinex","BTCUSD",1740189603233,0.1593148,96392.0,96391.0,0.13061984]
["bitfinex","BTCUSD",1740189603454,0.1583148,96392.0,96391.0,0.12461984]
["bitfinex","BTCUSD",1740189603768,0.1573148,96392.0,96391.0,0.11961984]
["bitfinex","BTCUSD",1740189603914,0.1573148,96392.0,96391.0,0.12161984]
["bitfinex","BTCUSD",1740189607442,0.1573148,96392.0,96391.0,0.10707899]
["bitfinex","BTCUSD",1740189607646,0.1573148,96392.0,96391.0,0.0012826]
["bitfinex","BTCUSD",1740189607854,0.1573148,96392.0,96391.0,0.0032826]
["bitfinex","BTCUSD",1740189607959,0.1573148,96392.0,96391.0,0.0042826]
["bitfinex","BTCUSD",1740189610084,0.0017008,96392.0,96391.0,0.35718514]
["bitfinex","BTCUSD",1740189610288,0.0017008,96392.0,96391.0,0.40668514]
["bitfinex","BTCUSD",1740189611758,0.0017008,96392.0,96391.0,0.40568514]
["bitfinex","BTCUSD",1740189612523,0.0017008,96392.0,96391.0,0.40768514]
["bitfinex","BTCUSD",1740189638906,0.00711302,96392.0,96391.0,0.40768514]
["bitfinex","BTCUSD",1740189643190,0.0017008,96392.0,96391.0,0.40768514]
["bitfinex","BTCUSD",1740189645244,0.0017008,96392.0,96391.0,0.40368514]
["bitfinex","BTCUSD",1740189645427,0.0027008,96392.0,96391.0,0.41068514]
["bitfinex","BTCUSD",1740189645626,0.0037008,96392.0,96391.0,0.41668514]
["bitfinex","BTCUSD",1740189651706,0.0037008,96392.0,96391.0,0.36718514]
["bitfinex","BTCUSD",1740189653987,0.0037008,96392.0,96391.0,0.28708514]
["bitfinex","BTCUSD",1740189654156,0.0037008,96392.0,96391.0,0.13906914]
["bitfinex","BTCUSD",1740189654367,0.0037008,96392.0,96391.0,0.29468514]
["bitfinex","BTCUSD",1740189674839,0.00910083,96392.0,96391.0,0.29468514]
["bitfinex","BTCUSD",1740189676608,0.0037008,96392.0,96391.0,0.29468514]
["bitfinex","BTCUSD",1740189679722,0.00910645,96392.0,96391.0,0.29468514]
["bitfinex","BTCUSD",1740189682528,0.00910645,96392.0,96391.0,0.29464514]
["bitfinex","BTCUSD",1740189683926,0.00910645,96392.0,96391.0,0.13146914]
["bitfinex","BTCUSD",1740189684489,0.00910645,96392.0,96391.0,0.28708514]
["bitfinex","BTCUSD",1740189684688,0.01574272,96392.0,96391.0,0.28708514]
["bitfinex","BTCUSD",1740189685876,0.01574272,96392.0,96391.0,0.13146914]
["bitfinex","BTCUSD",1740189688495,0.01474272,96392.0,96391.0,0.12546914]
["bitfinex","BTCUSD",1740189688696,0.01474272,96392.0,96391.0,0.12746914]
["bitfinex","BTCUSD",1740189689167,0.01374272,96392.0,96391.0,0.12046914]
["bitfinex","BTCUSD",1740189689402,0.16935672,96392.0,96391.0,0.12046914]
["bitfinex","BTCUSD",1740189689658,0.16935672,96392.0,96391.0,0.12346914]
["bitfinex","BTCUSD",1740189690341,0.16935672,96392.0,96391.0,0.12046914]
["bitfinex","BTCUSD",1740189690982,0.01374272,96392.0,96391.0,0.11846914]
["bitfinex","BTCUSD",1740189691199,0.01374272,96392.0,96391.0,0.12046914]
["bitfinex","BTCUSD",1740189691536,0.01374272,96392.0,96391.0,0.12346914]
["bitfinex","BTCUSD",1740189694347,0.16935672,96392.0,96391.0,0.12346914]
["bitfinex","BTCUSD",1740189695716,0.16935672,96392.0,96391.0,0.0062826]
["bitfinex","BTCUSD",1740189696098,0.17863104,96392.0,96391.0,0.0062826]
["bitfinex","BTCUSD",1740189700130,0.02301704,96392.0,96391.0,0.27908514]
["bitfinex","BTCUSD",1740189700326,0.02301704,96392.0,96391.0,0.35708514]
["bitfinex","BTCUSD",1740189700327,0.01761139,96392.0,96391.0,0.35708514]
["bitfinex","BTCUSD",1740189700574,0.01097512,96392.0,96391.0,0.40598514]
["bitfinex","BTCUSD",1740189701147,0.01097512,96392.0,96391.0,0.40298514]
["bitfinex","BTCUSD",1740189701548,0.01097512,96392.0,96391.0,0.40498514]
["bitfinex","BTCUSD",1740189701743,0.0017008,96392.0,96391.0,0.40998514]
["bitfinex","BTCUSD",1740189702818,0.0017008,96392.0,96391.0,0.40598514]
["bitfinex","BTCUSD",1740189703174,0.0017008,96392.0,96391.0,0.41198514]
["bitfinex","BTCUSD",1740189706222,0.0017008,96392.0,96391.0,0.41954514]
["bitfinex","BTCUSD",1740189707193,0.01097063,96392.0,96391.0,0.41954514]
["bitfinex","BTCUSD",1740189707601,0.01097063,96392.0,96391.0,0.44830047]
["bitfinex","BTCUSD",1740189707751,0.01097063,96392.0,96391.0,0.44230047]
["bitfinex","BTCUSD",1740189707954,0.00539509,96404.0,96401.0,0.2335]
["bitfinex","BTCUSD",1740189708114,0.15,96431.0,96401.0,0.2335]
["bitfinex","BTCUSD",1740189708115,0.15,96431.0,96401.0,0.39738654]
["bitfinex","BTCUSD",1740189708359,0.0454,96442.0,96401.0,0.39738654]
["bitfinex","BTCUSD",1740189708738,0.15,96441.0,96401.0,0.39738654]
["bitfinex","BTCUSD",1740189708975,0.0454,96442.0,96401.0,0.40994654]
["bitfinex","BTCUSD",1740189709439,0.0454,96442.0,96401.0,0.43612154]
["bitfinex","BTCUSD",1740189709672,0.0027022,96402.0,96401.0,0.44312154]
["bitfinex","BTCUSD",1740189710707,0.0027022,96402.0,96401.0,0.45012154]
["bitfinex","BTCUSD",1740189711117,0.0027022,96402.0,96401.0,0.46054782]
["bitfinex","BTCUSD",1740189711310,0.0027022,96402.0,96401.0,0.67600394]
["bitfinex","BTCUSD",1740189717077,0.0027022,96402.0,96401.0,0.69676955]
["bitfinex","BTCUSD",1740189720723,2e-07,96402.0,96401.0,0.71676955]
["bitfinex","BTCUSD",1740189720927,2e-07,96402.0,96401.0,1.25976955]
["bitfinex","BTCUSD",1740189721138,0.0017014,96439.0,96438.0,0.15554]
["bitfinex","BTCUSD",1740189721341,0.0017014,96439.0,96438.0,0.44954266]
["bitfinex","BTCUSD",1740189721752,0.0017014,96439.0,96438.0,0.48070566]
["bitfinex","BTCUSD",1740189722149,0.0017014,96439.0,96438.0,0.48370566]
["bitfinex","BTCUSD",1740189722378,0.00174458,96439.0,96438.0,0.48370566]
["bitfinex","BTCUSD",1740189722598,0.00174458,96439.0,96438.0,0.48070566]
["bitfinex","BTCUSD",1740189722909,0.00174458,96439.0,96438.0,0.48570566]
["bitfinex","BTCUSD",1740189723234,0.00174458,96439.0,96438.0,0.44600566]
["bitfinex","BTCUSD",1740189723641,0.00174458,96439.0,96438.0,0.43244566]
["bitfinex","BTCUSD",1740189723858,0.00174458,96439.0,96438.0,0.17520266]
["bitfinex","BTCUSD",1740189724074,0.00174458,96439.0,96438.0,0.33774266]
["bitfinex","BTCUSD",1740189724274,0.15728258,96439.0,96438.0,0.17720266]
["bitfinex","BTCUSD",1740189724503,0.15728258,96439.0,96438.0,0.18220266]
["bitfinex","BTCUSD",1740189724504,0.00780378,96439.0,96438.0,0.18220266]
["bitfinex","BTCUSD",1740189724696,0.16334178,96439.0,96438.0,0.16010181]
["bitfinex","BTCUSD",1740189724917,0.16334178,96439.0,96438.0,0.15510181]
["bitfinex","BTCUSD",1740189725138,0.16334178,96439.0,96438.0,0.11464569]
["bitfinex","BTCUSD",1740189725367,0.16334178,96439.0,96438.0,0.10764569]
["bitfinex","BTCUSD",1740189725549,0.16334178,96439.0,96438.0,0.10964569]
["bitfinex","BTCUSD",1740189725751,0.16334178,96439.0,96438.0,0.008]
["bitfinex","BTCUSD",1740189725954,0.16334178,96439.0,96438.0,0.007]
["bitfinex","BTCUSD",1740189726130,0.155546,96434.0,96433.0,0.02815271]
["bitfinex","BTCUSD",1740189726429,0.155546,96434.0,96433.0,0.12474654]
["bitfinex","BTCUSD",1740189726641,0.1616052,96434.0,96433.0,0.12474654]
["bitfinex","BTCUSD",1740189726841,0.1616052,96434.0,96425.0,0.04545612]
["bitfinex","BTCUSD",1740189726842,0.155559,96426.0,96425.0,0.04545612]
["bitfinex","BTCUSD",1740189727044,0.155559,96426.0,96425.0,0.14810181]
["bitfinex","BTCUSD",1740189727260,0.1616182,96426.0,96425.0,0.16264266]
["bitfinex","BTCUSD",1740189727867,0.01516324,96426.0,96425.0,0.16264266]
["bitfinex","BTCUSD",1740189728868,0.02056148,96426.0,96425.0,0.16264266]
["bitfinex","BTCUSD",1740189729080,0.01516324,96426.0,96425.0,0.16264266]
["bitfinex","BTCUSD",1740189729292,0.01516324,96426.0,96425.0,0.16564266]
["bitfinex","BTCUSD",1740189729453,0.00910404,96426.0,96425.0,0.16564266]
["bitfinex","BTCUSD",1740189729656,0.01516437,96426.0,96425.0,0.16564266]
["bitfinex","BTCUSD",1740189730813,0.00606033,96426.0,96425.0,0.16564266]
["bitfinex","BTCUSD",1740189730979,0.00606033,96426.0,96425.0,0.12018654]
["bitfinex","BTCUSD",1740189731172,0.155556,96428.0,96426.0,0.01454085]
["bitfinex","BTCUSD",1740189731334,0.155558,96427.0,96425.0,0.003]
["bitfinex","BTCUSD",1740189731538,0.155558,96427.0,96426.0,0.11718654]
["bitfinex","BTCUSD",1740189731743,0.16468291,96427.0,96426.0,0.11718654]
["bitfinex","BTCUSD",1740189731942,0.17008192,96427.0,96426.0,0.11718654]
["bitfinex","BTCUSD",1740189732147,0.17008192,96427.0,96426.0,0.11918654]
["bitfinex","BTCUSD",1740189732378,0.01452392,96427.0,96426.0,0.11918654]
["bitfinex","BTCUSD",1740189732594,0.01452392,96427.0,96426.0,0.11718654]
["bitfinex","BTCUSD",1740189732595,0.17008192,96427.0,96426.0,0.11718654]
["bitfinex","BTCUSD",1740189733054,0.17008192,96427.0,96426.0,0.11918654]
["bitfinex","BTCUSD",1740189734588,0.17008192,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189736181,0.01452392,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189737357,0.17008192,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189737562,0.01452392,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189740066,0.02058425,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189741099,0.02228485,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189742804,0.17784285,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189744001,0.02228485,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189744214,0.17784285,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189744412,0.17178252,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189744614,0.02228423,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189746051,0.17784223,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189747733,0.02228423,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189752906,0.03248275,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189753465,0.02228423,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189759637,0.03692649,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189760232,0.19248449,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189760459,0.03692649,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189761257,0.02228423,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189764714,0.01622452,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189764944,0.02228706,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189771209,0.03693638,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189774351,0.03087384,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189774659,0.03693638,96427.0,96426.0,0.12018654]
["bitfinex","BTCUSD",1740189777511,0.03693638,96427.0,96426.0,0.27574554]
["bitfinex","BTCUSD",1740189777966,0.03087384,96427.0,96426.0,0.27574554]
["bitfinex","BTCUSD",1740189781173,0.03087384,96427.0,96426.0,0.35574554]
["bitfinex","BTCUSD",1740189781374,0.02547483,96427.0,96426.0,0.35574554]
["bitfinex","BTCUSD",1740189781775,0.02547483,96427.0,96426.0,0.40464554]
["bitfinex","BTCUSD",1740189782154,0.02547483,96427.0,96426.0,0.40264554]
["bitfinex","BTCUSD",1740189782579,0.02547483,96427.0,96426.0,0.40564554]
["bitfinex","BTCUSD",1740189782792,0.02547483,96427.0,96426.0,0.40964554]
["bitfinex","BTCUSD",1740189782969,0.02547483,96427.0,96426.0,0.40564554]
["bitfinex","BTCUSD",1740189783487,0.02547483,96427.0,96426.0,0.41064554]
["bitfinex","BTCUSD",1740189783707,0.01082551,96427.0,96426.0,0.41064554]
["bitfinex","BTCUSD",1740189784519,0.01082551,96427.0,96426.0,0.45610166]
["bitfinex","BTCUSD",1740189788158,0.0017006,96427.0,96426.0,0.45610166]
["bitfinex","BTCUSD",1740189791096,0.0017006,96427.0,96426.0,0.46366166]
["bitfinex","BTCUSD",1740189791677,0.01084605,96427.0,96426.0,0.46366166]
["bitfinex","BTCUSD",1740189802943,0.01084605,96427.0,96426.0,0.45610166]
["bitfinex","BTCUSD",1740189803197,0.01084605,96427.0,96426.0,0.46366166]
["bitfinex","BTCUSD",1740189804494,0.01068012,96427.0,96426.0,0.46366166]
["bitfinex","BTCUSD",1740189813205,0.01068012,96427.0,96426.0,0.45610166]
["bitfinex","BTCUSD",1740189813357,0.01068012,96427.0,96426.0,0.46366166]
["bitfinex","BTCUSD",1740189817121,0.00539616,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1740189817322,0.00539616,96436.0,96435.0,0.27273154]
["bitfinex","BTCUSD",1740189818245,0.00539616,96436.0,96435.0,0.27473154]
["bitfinex","BTCUSD",1740189819048,0.02004352,96436.0,96435.0,0.27473154]
["bitfinex","BTCUSD",1740189819867,0.02004352,96436.0,96435.0,0.27573154]
["bitfinex","BTCUSD",1740189822114,0.02174432,96436.0,96435.0,0.27573154]
["bitfinex","BTCUSD",1740189824284,0.02174432,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189829518,0.03089717,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189831047,0.03089717,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189831243,0.03089717,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189832112,0.03089717,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189832508,0.03089717,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189833966,0.03089717,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189834389,0.03696333,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189834590,0.03089717,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189835235,0.03089717,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189836950,0.03089717,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189837149,0.03696333,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189837482,0.03089717,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189837683,0.03089717,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189848003,0.01624981,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189848869,0.02231381,96436.0,96435.0,0.29668504]
["bitfinex","BTCUSD",1740189851147,0.02231381,96436.0,96435.0,0.14114004]
["bitfinex","BTCUSD",1740189851347,0.02231381,96436.0,96435.0,0.14870004]
["bitfinex","BTCUSD",1740189854774,0.17785681,96436.0,96435.0,0.10564569]
["bitfinex","BTCUSD",1740189855761,0.17785681,96436.0,96435.0,0.10364569]
["bitfinex","BTCUSD",1740189855958,0.17785681,96436.0,96435.0,0.002]
["bitfinex","BTCUSD",1740189856227,0.17785681,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1740189856557,0.16870396,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1740189857078,0.18889198,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1740189857285,0.16870396,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1740189858027,0.155556,96428.0,96427.0,0.0008504]
["bitfinex","BTCUSD",1740189858231,0.155556,96428.0,96427.0,0.10349609]
["bitfinex","BTCUSD",1740189858366,0.16161946,96428.0,96427.0,0.10349609]
["bitfinex","BTCUSD",1740189859447,0.16161946,96428.0,96427.0,0.10749609]
["bitfinex","BTCUSD",1740189859674,0.16161946,96428.0,96427.0,0.10949609]
["bitfinex","BTCUSD",1740189859881,0.17062804,96428.0,96427.0,0.10949609]
["bitfinex","BTCUSD",1740189860010,0.17062804,96428.0,96427.0,0.11049609]
["bitfinex","BTCUSD",1740189860850,0.17062804,96428.0,96427.0,0.10649609]
["bitfinex","BTCUSD",1740189861229,0.17062804,96428.0,96427.0,0.10849609]
["bitfinex","BTCUSD",1740189862758,0.17062804,96428.0,96427.0,0.10649609]
["bitfinex","BTCUSD",1740189862980,0.17062804,96428.0,96427.0,0.10349609]
["bitfinex","BTCUSD",1740189865002,0.17062804,96428.0,96427.0,0.0008504]
["bitfinex","BTCUSD",1740189881368,0.39991134,96428.0,96427.0,0.0008504]
["bitfinex","BTCUSD",1740189881560,0.48251134,96428.0,96427.0,0.0008504]
["bitfinex","BTCUSD",1740189881765,2.69578734,96428.0,96427.0,0.0008504]
["bitfinex","BTCUSD",1740189882152,2.61650404,96428.0,96427.0,0.0008504]
["bitfinex","BTCUSD",1740189884488,0.305558,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189884752,2.47767446,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189885462,2.48668304,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189885656,2.53541436,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189886489,2.53741436,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189887326,2.54141436,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189890822,0.37683836,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189891091,2.54141436,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189905422,2.54311516,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189906565,2.55936129,96427.0,96426.0,0.00076505]
["bitfinex","BTCUSD",1740189908459,2.55936129,96427.0,96426.0,5e-08]
["bitfinex","BTCUSD",1740189908673,0.155596,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189909288,0.16310794,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189909635,0.17211652,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189909841,0.18277538,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189910098,0.18281853,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189910281,0.18281853,96403.0,96402.0,0.0018503]
["bitfinex","BTCUSD",1740189912319,0.18281853,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189912739,0.18281853,96403.0,96402.0,0.0018503]
["bitfinex","BTCUSD",1740189913140,0.18281853,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189913490,0.18281853,96403.0,96402.0,0.0018503]
["bitfinex","BTCUSD",1740189914815,0.18281853,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189916171,0.18381853,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189917340,0.17480995,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189924011,0.18380795,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189924737,0.2032002,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189925315,0.18330795,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189927388,0.17430995,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189931064,0.18331155,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189934188,0.17430995,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189936684,0.18331659,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189938064,0.26388485,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189939064,2.48888595,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189940507,2.56448595,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189940720,2.56748595,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189941262,2.56348595,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189941478,2.56948595,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189941681,2.59353164,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189942060,2.59753164,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189942562,2.59923284,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189945778,2.60464158,96403.0,96402.0,0.0008503]
["bitfinex","BTCUSD",1740189949747,2.60464158,96403.0,96401.0,0.0008503]
["bitfinex","BTCUSD",1740189949748,0.305598,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189949945,2.57281969,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189950082,0.4156723,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189950736,0.4319221,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189951164,0.4389221,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189951981,0.4449221,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189957238,0.53811689,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189959412,0.52186709,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189961438,0.4286723,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189962467,0.44492249,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189965801,0.44662389,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189966208,0.455619,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189966498,0.43936881,96402.0,96401.0,6e-07]
["bitfinex","BTCUSD",1740189967481,0.305614,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1740189967633,2.5214988,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1740189967842,2.52891356,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1740189968179,2.53432169,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1740189968681,2.53732169,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1740189969046,2.54032169,96392.0,96384.0,0.0796]
["bitfinex","BTCUSD",1740189969620,2.56556732,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1740189969795,0.39799132,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1740189970024,0.39899132,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1740189970574,0.39499132,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1740189971126,0.39999132,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1740189971676,0.40499132,96392.0,96391.0,4e-07]
["bitfinex","BTCUSD",1740189971934,0.305635,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189972154,0.3569485,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189972468,0.36434907,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189973133,0.38774482,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189973562,0.38874482,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189974381,0.37434418,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189977035,0.36534907,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189977421,0.37434844,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189981211,0.38874976,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189988679,0.37434844,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189990045,0.32303494,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189991840,0.31403557,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189995391,0.32291248,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189998391,0.31403557,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740189999823,0.31943993,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740190000096,0.42208562,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740190000659,0.31943993,96379.0,96378.0,0.0762504]
["bitfinex","BTCUSD",1740190045725,0.31943993,96379.0,96378.0,0.17889609]
["bitfinex","BTCUSD",1740190045726,0.01380493,96379.0,96378.0,0.17889609]
["bitfinex","BTCUSD",1740190046131,0.00640436,96379.0,96378.0,0.17889609]
["bitfinex","BTCUSD",1740190046434,0.001,96379.0,96378.0,0.33453309]
["bitfinex","BTCUSD",1740190046655,0.001,96379.0,96378.0,0.38413309]
["bitfinex","BTCUSD",1740190046895,0.155624,96386.0,96379.0,0.08]
["bitfinex","BTCUSD",1740190047048,0.0073625,96385.0,96381.0,0.08]
["bitfinex","BTCUSD",1740190047233,0.39876845,96387.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190047432,0.0073625,96386.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190047630,0.1629865,96386.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190047837,0.155626,96385.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190048151,0.155624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190048352,0.0073625,96384.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190048557,0.155624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190048779,0.0073625,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190048942,0.158624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190049142,0.0073625,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190049384,0.003,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190049584,0.0073625,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190049853,0.00737215,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190050130,0.155625,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190050306,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190050508,0.155625,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190050710,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190050906,0.155625,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190051123,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190051323,0.155625,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190051523,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190051777,0.155624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190051961,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190052165,0.155624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190052387,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190052593,0.15,96387.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190052797,0.00737246,96383.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190052996,0.15,96387.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190053200,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190053351,0.305622,96387.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190053548,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190053749,0.305622,96387.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190053915,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190054113,0.305622,96387.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190054436,0.155624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190054775,0.00737246,96385.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190054959,0.00737246,96385.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190055162,0.00737246,96385.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190056217,0.00737246,96385.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190056812,0.305623,96387.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190056813,0.155624,96386.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190056997,0.00737246,96384.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190057157,0.155624,96386.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190057371,0.00737246,96383.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190057724,0.155624,96386.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190057920,0.00737246,96383.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190058152,0.155624,96386.0,96382.0,0.10164569]
["bitfinex","BTCUSD",1740190058272,0.00737246,96383.0,96382.0,0.10264569]
["bitfinex","BTCUSD",1740190058629,0.155626,96385.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190059155,0.00737246,96384.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190059510,0.155625,96386.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190059715,0.0073763,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190059914,0.0073763,96385.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190061169,0.1630023,96385.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190061386,0.1630023,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190061592,0.1630023,96385.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190061817,0.1630023,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190062146,0.0073763,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190063558,0.1630023,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190063966,0.0073763,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190064138,0.1630033,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190064342,0.155627,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190064546,0.00737525,96384.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190065789,0.00737525,96384.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190066153,0.155625,96386.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190066356,0.00737519,96383.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190066538,0.155625,96386.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190066738,0.00737519,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190066960,0.155625,96386.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190067186,0.00737519,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190067528,0.155625,96386.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190067704,0.00737505,96383.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190067861,0.155625,96386.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190068062,0.00737505,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190068926,0.00737505,96385.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190070829,0.00737505,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190071790,0.00907585,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190071989,0.0017008,96385.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190072193,0.00737317,96384.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190074524,0.00737317,96384.0,96382.0,0.10249609]
["bitfinex","BTCUSD",1740190074933,0.00737317,96384.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190084138,0.00907397,96384.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190088040,0.00907397,96384.0,96383.0,0.234529]
["bitfinex","BTCUSD",1740190088254,0.00907397,96384.0,96383.0,0.35171554]
["bitfinex","BTCUSD",1740190088499,0.0017008,96384.0,96383.0,0.35171554]
["bitfinex","BTCUSD",1740190089697,0.0017008,96384.0,96383.0,0.35271554]
["bitfinex","BTCUSD",1740190090900,0.0017008,96384.0,96383.0,0.40171554]
["bitfinex","BTCUSD",1740190093743,0.0017008,96384.0,96383.0,0.42225922]
["bitfinex","BTCUSD",1740190094608,0.0027008,96384.0,96383.0,0.42625922]
["bitfinex","BTCUSD",1740190094839,0.0027008,96384.0,96383.0,0.42525922]
["bitfinex","BTCUSD",1740190095056,0.0017008,96384.0,96383.0,0.42125922]
["bitfinex","BTCUSD",1740190095262,0.0027008,96384.0,96383.0,0.42625922]
["bitfinex","BTCUSD",1740190095457,0.0027008,96384.0,96383.0,0.42525922]
["bitfinex","BTCUSD",1740190095688,0.0037008,96384.0,96383.0,0.43025922]
["bitfinex","BTCUSD",1740190095878,0.0027008,96384.0,96383.0,0.42625922]
["bitfinex","BTCUSD",1740190096772,0.0037008,96384.0,96383.0,0.43225922]
["bitfinex","BTCUSD",1740190099794,0.0037008,96384.0,96383.0,0.43981922]
["bitfinex","BTCUSD",1740190113708,0.0037008,96384.0,96383.0,0.43225922]
["bitfinex","BTCUSD",1740190113949,0.0037008,96384.0,96383.0,0.15629022]
["bitfinex","BTCUSD",1740190114159,0.0037008,96384.0,96383.0,0.31191922]
["bitfinex","BTCUSD",1740190114359,0.01237611,96384.0,96383.0,0.15629022]
["bitfinex","BTCUSD",1740190114532,0.1593278,96384.0,96383.0,0.13418937]
["bitfinex","BTCUSD",1740190114735,0.17340308,96384.0,96383.0,0.13418937]
["bitfinex","BTCUSD",1740190116202,0.01777608,96384.0,96383.0,0.13418937]
["bitfinex","BTCUSD",1740190116409,0.17340308,96384.0,96383.0,0.13418937]
["bitfinex","BTCUSD",1740190117013,0.17240308,96384.0,96383.0,0.12918937]
["bitfinex","BTCUSD",1740190117547,0.17340308,96384.0,96383.0,0.13418937]
["bitfinex","BTCUSD",1740190117708,0.17240308,96384.0,96383.0,0.12818937]
["bitfinex","BTCUSD",1740190118179,0.17340308,96384.0,96383.0,0.13018937]
["bitfinex","BTCUSD",1740190119741,0.01777608,96384.0,96383.0,0.13018937]
["bitfinex","BTCUSD",1740190120282,0.17340308,96384.0,96383.0,0.13018937]
["bitfinex","BTCUSD",1740190120692,0.17240308,96384.0,96383.0,0.12518937]
["bitfinex","BTCUSD",1740190120938,0.155629,96383.0,96382.0,0.0008504]
["bitfinex","BTCUSD",1740190121140,0.155629,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190121372,0.16430431,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190122146,0.16430431,96383.0,96382.0,0.10649609]
["bitfinex","BTCUSD",1740190122522,0.16430431,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190122901,0.20064622,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190123711,0.16430431,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190130137,0.16600511,96383.0,96382.0,0.10349609]
["bitfinex","BTCUSD",1740190143875,0.16600511,96383.0,96382.0,0.0008504]
["bitfinex","BTCUSD",1740190145496,0.16700511,96383.0,96382.0,0.0008504]
["bitfinex","BTCUSD",1740190146493,0.16800511,96383.0,96382.0,0.0008504]
["bitfinex","BTCUSD",1740190150705,0.33758749,96383.0,96382.0,0.0008504]
["bitfinex","BTCUSD",1740190165571,2.50216349,96383.0,96382.0,0.0008504]
["bitfinex","BTCUSD",1740190166715,2.50216349,96383.0,96367.0,0.00011777]
["bitfinex","BTCUSD",1740190166716,0.155653,96368.0,96367.0,0.00011777]
["bitfinex","BTCUSD",1740190166958,0.155653,96368.0,96367.0,0.10276346]
["bitfinex","BTCUSD",1740190167734,0.16588494,96368.0,96367.0,0.00011777]
["bitfinex","BTCUSD",1740190167933,0.24473263,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190168132,0.16588494,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190168901,0.16588494,96368.0,96367.0,0.00354997]
["bitfinex","BTCUSD",1740190169110,0.16588494,96368.0,96367.0,0.00654997]
["bitfinex","BTCUSD",1740190169318,0.16588494,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190169467,0.16588494,96368.0,96367.0,0.00254997]
["bitfinex","BTCUSD",1740190169672,0.16588494,96368.0,96367.0,0.00354997]
["bitfinex","BTCUSD",1740190170083,0.21706542,96368.0,96367.0,0.00354997]
["bitfinex","BTCUSD",1740190172177,0.21706542,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190172381,0.21806542,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190172562,0.21906542,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190172920,0.22446575,96368.0,96367.0,0.00054997]
["bitfinex","BTCUSD",1740190178564,0.22446575,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190183230,0.37446575,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190192629,0.319401,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190197563,0.31734635,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190197758,0.31637946,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190199581,0.31451878,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190205588,0.30911845,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190209427,0.30605216,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190212902,0.30527817,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190213820,0.30697897,96368.0,96367.0,0.00140047]
["bitfinex","BTCUSD",1740190221936,0.30424881,96368.0,96367.0,0.08200047]
["bitfinex","BTCUSD",1740190223678,0.31958574,96368.0,96367.0,0.08200047]
["bitfinex","BTCUSD",1740190224053,0.16958574,96368.0,96367.0,0.08200047]
["bitfinex","BTCUSD",1740190224257,0.16858574,96368.0,96367.0,0.08200047]
["bitfinex","BTCUSD",1740190224684,0.16958574,96368.0,96367.0,0.08200047]
["bitfinex","BTCUSD",1740190225030,0.16858574,96368.0,96367.0,0.08200047]
["bitfinex","BTCUSD",1740190226378,0.01293274,96368.0,96367.0,0.18564616]
["bitfinex","BTCUSD",1740190228768,0.0027008,96368.0,96367.0,0.18564616]
["bitfinex","BTCUSD",1740190228975,0.0027008,96368.0,96367.0,0.23094616]
["bitfinex","BTCUSD",1740190231419,0.0027008,96368.0,96367.0,0.38660016]
["bitfinex","BTCUSD",1740190234284,0.0027008,96368.0,96367.0,0.24548701]
["bitfinex","BTCUSD",1740190235211,0.0027008,96368.0,96367.0,0.42224469]
["bitfinex","BTCUSD",1740190249036,0.0027008,96368.0,96367.0,0.42124469]
["bitfinex","BTCUSD",1740190249583,0.0027008,96368.0,96367.0,0.42324469]
["bitfinex","BTCUSD",1740190249873,0.0027008,96368.0,96367.0,0.42724469]
["bitfinex","BTCUSD",1740190257740,0.0027008,96368.0,96367.0,0.42324469]
["bitfinex","BTCUSD",1740190257947,0.0027008,96368.0,96367.0,0.42724469]
["bitfinex","BTCUSD",1740190257948,0.0037008,96368.0,96367.0,0.42724469]
["bitfinex","BTCUSD",1740190258105,0.0027008,96368.0,96367.0,0.42524469]
["bitfinex","BTCUSD",1740190258285,0.0037008,96368.0,96367.0,0.42824469]
["bitfinex","BTCUSD",1740190259851,0.0037008,96368.0,96367.0,0.47370081]
["bitfinex","BTCUSD",1740190268797,0.0037008,96368.0,96367.0,0.45915996]
["bitfinex","BTCUSD",1740190274279,0.0037008,96368.0,96367.0,0.47370081]
["bitfinex","BTCUSD",1740190300490,0.0037008,96368.0,96367.0,0.47785881]
["bitfinex","BTCUSD",1740190301252,0.0037008,96368.0,96367.0,0.47370081]
["bitfinex","BTCUSD",1740190337451,0.0037008,96368.0,96367.0,0.50616317]
["bitfinex","BTCUSD",1740190338386,0.0017008,96368.0,96367.0,0.49916317]
["bitfinex","BTCUSD",1740190338597,0.0037008,96368.0,96367.0,0.51216317]
["bitfinex","BTCUSD",1740190338948,8e-07,96368.0,96367.0,0.51216317]
["bitfinex","BTCUSD",1740190339152,8e-07,96369.0,96368.0,0.44959385]
["bitfinex","BTCUSD",1740190339357,8e-07,96369.0,96368.0,0.7124019]
["bitfinex","BTCUSD",1740190341226,8e-07,96369.0,96368.0,0.7194019]
["bitfinex","BTCUSD",1740190341608,8e-07,96369.0,96368.0,0.7264019]
["bitfinex","BTCUSD",1740190342032,8e-07,96369.0,96368.0,0.7194019]
["bitfinex","BTCUSD",1740190342227,8e-07,96369.0,96368.0,0.7264019]
["bitfinex","BTCUSD",1740190343518,8e-07,96369.0,96368.0,0.74728859]
["bitfinex","BTCUSD",1740190344458,0.00159783,96383.0,96382.0,0.15563]
["bitfinex","BTCUSD",1740190344698,0.00159783,96383.0,96382.0,0.35918123]
["bitfinex","BTCUSD",1740190344927,0.00159783,96383.0,96382.0,0.35793654]
["bitfinex","BTCUSD",1740190345556,0.00159783,96383.0,96382.0,0.36493654]
["bitfinex","BTCUSD",1740190345761,0.00159783,96383.0,96382.0,0.37093654]
["bitfinex","BTCUSD",1740190353712,0.00159783,96383.0,96382.0,0.39123923]
["bitfinex","BTCUSD",1740190364843,0.00159783,96383.0,96382.0,0.39208953]
["bitfinex","BTCUSD",1740190373560,0.00159783,96383.0,96382.0,0.42455821]
["bitfinex","BTCUSD",1740190379709,0.00159783,96383.0,96382.0,0.42455821]
["bitfinex","BTCUSD",1740190403933,0.00159783,96383.0,96382.0,0.32489736]
["bitfinex","BTCUSD",1740190404105,0.00159783,96383.0,96382.0,0.29994868]
["bitfinex","BTCUSD",1740190404466,0.00159783,96383.0,96382.0,0.31448953]
["bitfinex","BTCUSD",1740190404889,0.00159783,96383.0,96382.0,0.30148953]
["bitfinex","BTCUSD",1740190405101,0.00159783,96383.0,96382.0,0.29996953]
["bitfinex","BTCUSD",1740190405313,0.00159783,96383.0,96382.0,0.31248953]
["bitfinex","BTCUSD",1740190421658,0.00159783,96383.0,96382.0,0.31664753]
["bitfinex","BTCUSD",1740190431609,0.00706777,96383.0,96382.0,0.31664753]
["bitfinex","BTCUSD",1740190432016,0.00159783,96383.0,96382.0,0.31664753]
["bitfinex","BTCUSD",1740190432378,0.00706777,96383.0,96382.0,0.31664753]
["bitfinex","BTCUSD",1740190432594,0.00706777,96383.0,96382.0,0.31064753]
["bitfinex","BTCUSD",1740190432798,0.00159783,96383.0,96382.0,0.31064753]
["bitfinex","BTCUSD",1740190433214,0.00159783,96383.0,96382.0,0.31564753]
["bitfinex","BTCUSD",1740190436490,0.00159783,96383.0,96382.0,0.14833953]
["bitfinex","BTCUSD",1740190436695,0.00159783,96383.0,96382.0,0.15585953]
["bitfinex","BTCUSD",1740190437094,0.00159783,96383.0,96382.0,0.31148953]
["bitfinex","BTCUSD",1740190452420,0.00159783,96383.0,96382.0,0.39248953]
["bitfinex","BTCUSD",1740190455783,0.00159783,96383.0,96382.0,0.38248953]
["bitfinex","BTCUSD",1740190455987,0.00159783,96383.0,96382.0,0.38748953]
["bitfinex","BTCUSD",1740190456216,0.00159783,96383.0,96382.0,0.39348953]
["bitfinex","BTCUSD",1740190456537,0.00159783,96383.0,96382.0,0.38748953]
["bitfinex","BTCUSD",1740190456740,0.00159783,96383.0,96382.0,0.38248953]
["bitfinex","BTCUSD",1740190456966,0.00159783,96383.0,96382.0,0.39448953]
["bitfinex","BTCUSD",1740190479444,0.00159783,96383.0,96382.0,0.38696953]
["bitfinex","BTCUSD",1740190479640,0.00159783,96383.0,96382.0,0.39448953]
["bitfinex","BTCUSD",1740190482846,0.00159783,96383.0,96382.0,0.38696953]
["bitfinex","BTCUSD",1740190483077,0.00159783,96383.0,96382.0,0.39448953]
["bitfinex","BTCUSD",1740190494839,0.00159783,96383.0,96382.0,0.38696953]
["bitfinex","BTCUSD",1740190495038,0.00159783,96383.0,96382.0,0.39448953]
["bitfinex","BTCUSD",1740190517862,0.00159783,96383.0,96382.0,0.38696953]
["bitfinex","BTCUSD",1740190518078,0.00159783,96383.0,96382.0,0.39448953]
["bitfinex","BTCUSD",1740190522914,0.00159783,96383.0,96382.0,0.38696953]
["bitfinex","BTCUSD",1740190523114,0.00159783,96383.0,96382.0,0.39448953]
["bitfinex","BTCUSD",1740190534189,0.00159783,96383.0,96382.0,0.43958953]
["bitfinex","BTCUSD",1740190546363,0.00159783,96383.0,96382.0,0.47206135]
["bitfinex","BTCUSD",1740190549388,0.00159783,96383.0,96382.0,0.43958953]
["bitfinex","BTCUSD",1740190569448,0.00159783,96383.0,96382.0,0.47203724]
["bitfinex","BTCUSD",1740190571218,0.00159783,96383.0,96382.0,0.33841724]
["bitfinex","BTCUSD",1740190571485,0.00159783,96383.0,96382.0,0.34593724]
["bitfinex","BTCUSD",1740190573311,0.00159783,96383.0,96382.0,0.33841724]
["bitfinex","BTCUSD",1740190573664,0.00159783,96383.0,96382.0,0.34593724]
["bitfinex","BTCUSD",1740190574598,0.00159783,96383.0,96382.0,0.31348953]
["bitfinex","BTCUSD",1740190582646,0.00159783,96383.0,96382.0,0.30596953]
["bitfinex","BTCUSD",1740190582863,0.00159783,96383.0,96382.0,0.31348953]
["bitfinex","BTCUSD",1740190588330,0.00159783,96383.0,96382.0,0.30596953]
["bitfinex","BTCUSD",1740190588530,0.00159783,96383.0,96382.0,0.31348953]
["bitfinex","BTCUSD",1740190590272,0.00159783,96383.0,96382.0,0.30596953]
["bitfinex","BTCUSD",1740190590494,0.00159783,96383.0,96382.0,0.31348953]
["bitfinex","BTCUSD",1740190594122,0.00159783,96383.0,96382.0,0.30596953]
["bitfinex","BTCUSD",1740190594325,0.00159783,96383.0,96382.0,0.31348953]
["bitfinex","BTCUSD",1740190596385,0.00159783,96383.0,96382.0,0.38898953]
["bitfinex","BTCUSD",1740190596549,0.00159783,96383.0,96382.0,0.43798953]
["bitfinex","BTCUSD",1740190597715,0.00159783,96383.0,96382.0,0.43098953]
["bitfinex","BTCUSD",1740190598069,0.00159783,96383.0,96382.0,0.43298953]
["bitfinex","BTCUSD",1740190598282,0.00159783,96383.0,96382.0,0.43998953]
["bitfinex","BTCUSD",1740190599589,0.00159783,96383.0,96382.0,0.43298953]
["bitfinex","BTCUSD",1740190599962,0.00159783,96383.0,96382.0,0.43998953]
["bitfinex","BTCUSD",1740190600368,0.00159783,96383.0,96382.0,0.46542568]
["bitfinex","BTCUSD",1740190600723,0.00159783,96383.0,96382.0,0.47242568]
["bitfinex","BTCUSD",1740190601348,8.3e-07,96383.0,96382.0,0.62242568]
["bitfinex","BTCUSD",1740190601600,8.3e-07,96383.0,96382.0,0.64142568]
["bitfinex","BTCUSD",1740190601743,8.3e-07,96383.0,96382.0,0.63442568]
["bitfinex","BTCUSD",1740190601940,8.3e-07,96383.0,96382.0,0.62742568]
["bitfinex","BTCUSD",1740190602206,8.3e-07,96383.0,96382.0,0.63442568]
["bitfinex","BTCUSD",1740190602379,8.3e-07,96383.0,96382.0,0.64142568]
["bitfinex","BTCUSD",1740190603109,8.3e-07,96383.0,96382.0,0.63442568]
["bitfinex","BTCUSD",1740190603527,8.3e-07,96383.0,96382.0,0.64142568]
["bitfinex","BTCUSD",1740190603846,8.3e-07,96383.0,96382.0,0.63442568]
["bitfinex","BTCUSD",1740190604426,8.3e-07,96383.0,96382.0,0.64142568]
["bitfinex","BTCUSD",1740190604787,8.3e-07,96383.0,96382.0,0.63442568]
["bitfinex","BTCUSD",1740190605249,8.3e-07,96383.0,96382.0,0.64142568]
["bitfinex","BTCUSD",1740190608963,8.3e-07,96383.0,96382.0,0.75082568]
["bitfinex","BTCUSD",1740190609176,8.3e-07,96383.0,96382.0,0.64142568]
["bitfinex","BTCUSD",1740190609605,8.3e-07,96383.0,96382.0,0.83226568]
["bitfinex","BTCUSD",1740190610725,8.3e-07,96383.0,96382.0,0.83642368]
["bitfinex","BTCUSD",1740190616892,8.3e-07,96383.0,96382.0,0.82890368]
["bitfinex","BTCUSD",1740190617088,8.3e-07,96383.0,96382.0,0.83642368]
["bitfinex","BTCUSD",1740190632529,8.3e-07,96383.0,96382.0,0.82890368]
["bitfinex","BTCUSD",1740190632687,8.3e-07,96383.0,96382.0,0.83642368]
["bitfinex","BTCUSD",1740190639349,8.3e-07,96383.0,96382.0,0.94582368]
["bitfinex","BTCUSD",1740190639550,8.3e-07,96383.0,96382.0,0.83642368]
["bitfinex","BTCUSD",1740190642592,8.3e-07,96383.0,96382.0,0.82890368]
["bitfinex","BTCUSD",1740190642795,8.3e-07,96383.0,96382.0,0.83642368]
["bitfinex","BTCUSD",1740190664813,8.3e-07,96383.0,96382.0,0.82890368]
["bitfinex","BTCUSD",1740190664984,8.3e-07,96383.0,96382.0,0.83642368]
["bitfinex","BTCUSD",1740190674414,6.3e-07,96384.0,96383.0,0.33916985]
["bitfinex","BTCUSD",1740190674621,6.3e-07,96384.0,96383.0,0.47425169]
["bitfinex","BTCUSD",1740190675886,6.3e-07,96384.0,96383.0,0.48125169]
["bitfinex","BTCUSD",1740190676303,6.3e-07,96384.0,96383.0,0.48825169]
["bitfinex","BTCUSD",1740190676786,6.3e-07,96384.0,96383.0,0.67905169]
["bitfinex","BTCUSD",1740190679082,4.3e-07,96385.0,96384.0,0.41826785]
["bitfinex","BTCUSD",1740190679400,4.3e-07,96385.0,96384.0,0.55334969]
["bitfinex","BTCUSD",1740190680221,4.3e-07,96385.0,96384.0,0.56034969]
["bitfinex","BTCUSD",1740190680390,4.3e-07,96385.0,96384.0,0.56734969]
["bitfinex","BTCUSD",1740190686273,4.3e-07,96385.0,96384.0,0.75814969]
["bitfinex","BTCUSD",1740190687131,0.0017014,96391.0,96384.0,0.75814969]
["bitfinex","BTCUSD",1740190687132,8.3e-07,96391.0,96390.0,0.41825785]
["bitfinex","BTCUSD",1740190687337,8.3e-07,96391.0,96390.0,0.55333969]
["bitfinex","BTCUSD",1740190688294,8.3e-07,96391.0,96390.0,0.56033969]
["bitfinex","BTCUSD",1740190688510,4.3e-07,96403.0,96402.0,0.32013885]
["bitfinex","BTCUSD",1740190688763,4.3e-07,96403.0,96402.0,0.45522069]
["bitfinex","BTCUSD",1740190689724,6.312e-05,96403.0,96402.0,0.45522069]
["bitfinex","BTCUSD",1740190690416,6.312e-05,96403.0,96402.0,0.46222069]
["bitfinex","BTCUSD",1740190690621,6.312e-05,96403.0,96402.0,0.45522069]
["bitfinex","BTCUSD",1740190690832,6.312e-05,96403.0,96402.0,0.46974069]
["bitfinex","BTCUSD",1740190691219,6.312e-05,96403.0,96402.0,0.48004831]
["bitfinex","BTCUSD",1740190691431,6.312e-05,96403.0,96402.0,0.47304831]
["bitfinex","BTCUSD",1740190691628,6.312e-05,96403.0,96402.0,0.47952831]
["bitfinex","BTCUSD",1740190691891,6.312e-05,96403.0,96402.0,0.48704831]
["bitfinex","BTCUSD",1740190692579,6.312e-05,96403.0,96402.0,0.49479087]
["bitfinex","BTCUSD",1740190693520,6.312e-05,96403.0,96402.0,1.08324699]
["bitfinex","BTCUSD",1740190696182,6.312e-05,96403.0,96402.0,1.10372344]
["bitfinex","BTCUSD",1740190696394,0.046,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1740190696395,0.02506234,96421.0,96420.0,0.155569]
["bitfinex","BTCUSD",1740190696550,0.02512503,96421.0,96420.0,0.27275554]
["bitfinex","BTCUSD",1740190696754,0.03060211,96421.0,96420.0,0.27275554]
["bitfinex","BTCUSD",1740190696961,0.00814767,96421.0,96420.0,0.27275554]
["bitfinex","BTCUSD",1740190697323,0.00267059,96421.0,96420.0,0.27275554]
["bitfinex","BTCUSD",1740190698020,0.00267059,96421.0,96420.0,0.27775554]
["bitfinex","BTCUSD",1740190698391,0.00267059,96421.0,96420.0,0.28475554]
["bitfinex","BTCUSD",1740190699198,0.04581769,96422.0,96421.0,0.01454085]
["bitfinex","BTCUSD",1740190699391,0.04581769,96422.0,96421.0,0.27275354]
["bitfinex","BTCUSD",1740190699738,0.04581769,96422.0,96421.0,0.31820966]
["bitfinex","BTCUSD",1740190701486,0.04581769,96422.0,96421.0,0.32420966]
["bitfinex","BTCUSD",1740190701835,0.04581769,96422.0,96421.0,0.32920966]
["bitfinex","BTCUSD",1740190704995,0.04581769,96422.0,96421.0,0.33873937]
["bitfinex","BTCUSD",1740190705205,0.04581769,96422.0,96421.0,0.34373937]
["bitfinex","BTCUSD",1740190705407,0.05129477,96422.0,96421.0,0.34773937]
["bitfinex","BTCUSD",1740190705750,0.20238369,96422.0,96421.0,0.16863152]
["bitfinex","BTCUSD",1740190705919,0.07766886,96422.0,96421.0,0.15210181]
["bitfinex","BTCUSD",1740190706117,0.07766886,96422.0,96421.0,0.15310181]
["bitfinex","BTCUSD",1740190706353,0.05229025,96422.0,96421.0,0.15310181]
["bitfinex","BTCUSD",1740190706505,0.05229025,96422.0,96421.0,0.15710181]
["bitfinex","BTCUSD",1740190706711,0.05229025,96422.0,96421.0,0.15310181]
["bitfinex","BTCUSD",1740190707274,0.05229025,96422.0,96421.0,0.14810181]
["bitfinex","BTCUSD",1740190707697,0.06115264,96422.0,96421.0,0.15110181]
["bitfinex","BTCUSD",1740190708095,0.06115264,96422.0,96421.0,0.14810181]
["bitfinex","BTCUSD",1740190708403,0.06115264,96422.0,96421.0,0.15410181]
["bitfinex","BTCUSD",1740190710358,0.06285284,96422.0,96421.0,0.15410181]
["bitfinex","BTCUSD",1740190711428,0.06285284,96422.0,96421.0,0.10864569]
["bitfinex","BTCUSD",1740190719607,0.01703515,96422.0,96421.0,0.10864569]
["bitfinex","BTCUSD",1740190721185,0.17260115,96422.0,96421.0,0.10864569]
["bitfinex","BTCUSD",1740190721846,0.01703515,96422.0,96421.0,0.10864569]
["bitfinex","BTCUSD",1740190722220,0.17260115,96422.0,96421.0,0.10864569]
["bitfinex","BTCUSD",1740190722583,0.01703515,96422.0,96421.0,0.10864569]
["bitfinex","BTCUSD",1740190723186,0.01703515,96422.0,96421.0,0.10949579]
["bitfinex","BTCUSD",1740190723901,0.17260115,96422.0,96421.0,0.10949579]
["bitfinex","BTCUSD",1740190725470,0.17260115,96422.0,96421.0,0.10649579]
["bitfinex","BTCUSD",1740190725877,0.17260115,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190726992,0.17260115,96422.0,96421.0,0.10549579]
["bitfinex","BTCUSD",1740190727579,0.17260115,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190729753,0.01703515,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190730172,0.17260115,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190732033,0.17260115,96422.0,96421.0,0.10649579]
["bitfinex","BTCUSD",1740190732212,0.17260115,96422.0,96421.0,0.10349579]
["bitfinex","BTCUSD",1740190732392,0.17260115,96422.0,96421.0,0.10549579]
["bitfinex","BTCUSD",1740190732594,0.17260115,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190741468,0.16373876,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190742746,0.17260793,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190743370,0.01704193,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190744424,0.17260793,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190754774,0.01704193,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190754951,0.17260793,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190755291,0.01704193,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190756098,0.01156937,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190756449,0.01703108,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190758626,0.17259708,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190758831,0.01703108,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190759507,0.17259708,96422.0,96421.0,0.10849579]
["bitfinex","BTCUSD",1740190760790,0.01703108,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190760925,0.01156937,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190761280,0.01703108,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190761705,0.01156937,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190762114,0.01702593,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190766574,0.01156937,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190767029,0.01702608,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190767385,0.01156937,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190768010,0.01702608,96422.0,96421.0,0.22959579]
["bitfinex","BTCUSD",1740190768210,0.01702608,96422.0,96421.0,0.22759579]
["bitfinex","BTCUSD",1740190768463,0.01702608,96422.0,96421.0,0.23159579]
["bitfinex","BTCUSD",1740190768664,0.01702608,96422.0,96421.0,0.23459579]
["bitfinex","BTCUSD",1740190768866,0.01702608,96422.0,96421.0,0.22759579]
["bitfinex","BTCUSD",1740190769071,0.01156937,96422.0,96421.0,0.22959579]
["bitfinex","BTCUSD",1740190769293,0.01156937,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190770090,0.0027002,96422.0,96421.0,0.23259579]
["bitfinex","BTCUSD",1740190771470,0.0017002,96422.0,96421.0,0.40270364]
["bitfinex","BTCUSD",1740190772541,0.01056805,96422.0,96421.0,0.39770364]
["bitfinex","BTCUSD",1740190772681,0.01056805,96422.0,96421.0,0.40270364]
["bitfinex","BTCUSD",1740190772883,0.01056805,96422.0,96421.0,0.40070364]
["bitfinex","BTCUSD",1740190773078,0.01056805,96422.0,96421.0,0.39770364]
["bitfinex","BTCUSD",1740190773301,0.0017002,96422.0,96421.0,0.40370364]
["bitfinex","BTCUSD",1740190774319,0.0017002,96422.0,96421.0,0.41070364]
["bitfinex","BTCUSD",1740190778948,0.0012887,96422.0,96421.0,0.42096458]
["bitfinex","BTCUSD",1740190779160,0.0012887,96422.0,96421.0,0.41070364]
["bitfinex","BTCUSD",1740190779982,0.0012887,96422.0,96421.0,0.42105097]
["bitfinex","BTCUSD",1740190782079,0.0012887,96422.0,96421.0,0.42520697]
["bitfinex","BTCUSD",1740190782733,0.0012887,96422.0,96421.0,0.47066309]
["bitfinex","BTCUSD",1740190786500,0.0012887,96422.0,96421.0,0.46366309]
["bitfinex","BTCUSD",1740190786701,0.0012887,96422.0,96421.0,0.47066309]
["bitfinex","BTCUSD",1740190786898,0.0012887,96422.0,96421.0,0.46466309]
["bitfinex","BTCUSD",1740190787507,0.0012887,96422.0,96421.0,0.47166309]
["bitfinex","BTCUSD",1740190801485,0.0012887,96422.0,96421.0,0.46131576]
["bitfinex","BTCUSD",1740190803877,0.0012887,96422.0,96421.0,0.46879576]
["bitfinex","BTCUSD",1740190810869,0.0012887,96422.0,96421.0,0.46131576]
["bitfinex","BTCUSD",1740190811157,0.0012887,96422.0,96421.0,0.46879576]
["bitfinex","BTCUSD",1740190812535,0.0012887,96422.0,96421.0,0.50122192]
["bitfinex","BTCUSD",1740190841803,0.0012887,96422.0,96421.0,0.49706592]
["bitfinex","BTCUSD",1740190863224,0.0012887,96422.0,96421.0,0.48958592]
["bitfinex","BTCUSD",1740190863451,0.0012887,96422.0,96421.0,0.49706592]
["bitfinex","BTCUSD",1740190864782,7e-07,96422.0,96421.0,0.49706592]
["bitfinex","BTCUSD",1740190864986,0.1555,96463.0,96444.0,0.15553]
["bitfinex","BTCUSD",1740190865191,0.155498,96464.0,96444.0,0.25817569]
["bitfinex","BTCUSD",1740190865393,0.20903,96465.0,96444.0,0.10264569]
["bitfinex","BTCUSD",1740190865593,0.01032049,96453.0,96444.0,0.25817569]
["bitfinex","BTCUSD",1740190866367,0.001,96447.0,96446.0,0.155527]
["bitfinex","BTCUSD",1740190866548,0.001,96447.0,96446.0,0.25817269]
["bitfinex","BTCUSD",1740190867678,0.00986684,96447.0,96446.0,0.25817269]
["bitfinex","BTCUSD",1740190869126,0.00886684,96447.0,96446.0,0.25817269]
["bitfinex","BTCUSD",1740190869331,0.00986684,96447.0,96446.0,0.25817269]
["bitfinex","BTCUSD",1740190871086,0.001,96447.0,96446.0,0.27847127]
["bitfinex","BTCUSD",1740190872763,0.0018504,96447.0,96446.0,0.27847127]
["bitfinex","BTCUSD",1740190879118,0.01071786,96447.0,96446.0,0.27847127]
["bitfinex","BTCUSD",1740190880539,0.0018504,96447.0,96446.0,0.27847127]
["bitfinex","BTCUSD",1740190883452,0.01071867,96447.0,96446.0,0.27847127]
["bitfinex","BTCUSD",1740190894564,0.001,96437.0,96427.0,0.0755]
["bitfinex","BTCUSD",1740190894762,0.001,96437.0,96436.0,0.12551094]
["bitfinex","BTCUSD",1740190894962,0.156541,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190895274,0.16089866,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190895425,0.00535766,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190895657,0.16089866,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190895849,0.16089866,96437.0,96436.0,0.10734629]
["bitfinex","BTCUSD",1740190896136,0.16976693,96437.0,96436.0,0.10734629]
["bitfinex","BTCUSD",1740190896347,0.16976693,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190896683,0.16976693,96437.0,96436.0,0.10634629]
["bitfinex","BTCUSD",1740190897262,0.16976693,96437.0,96436.0,0.10734629]
["bitfinex","BTCUSD",1740190897649,0.16089866,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190897848,0.16089866,96437.0,96436.0,0.10634629]
["bitfinex","BTCUSD",1740190898057,0.16089866,96437.0,96436.0,0.10934629]
["bitfinex","BTCUSD",1740190900406,0.16089866,96437.0,96436.0,0.10734629]
["bitfinex","BTCUSD",1740190900548,0.16974269,96437.0,96436.0,0.10834629]
["bitfinex","BTCUSD",1740190900760,0.16974269,96437.0,96436.0,0.10534629]
["bitfinex","BTCUSD",1740190901218,0.16974269,96437.0,96436.0,0.10734629]
["bitfinex","BTCUSD",1740190902667,0.16974269,96437.0,96436.0,0.10534629]
["bitfinex","BTCUSD",1740190903397,0.16974269,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190904036,0.16974269,96437.0,96436.0,0.10534629]
["bitfinex","BTCUSD",1740190906571,0.16974269,96437.0,96436.0,0.10434629]
["bitfinex","BTCUSD",1740190909364,0.22819386,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190910353,0.44819386,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190911422,0.49709386,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190911625,2.66166986,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190913457,2.66266986,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190913641,2.66166986,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190914051,2.66266986,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190915276,2.65382583,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190919030,2.65467613,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190919870,2.66009225,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190928476,2.59009225,96437.0,96436.0,0.0017006]
["bitfinex","BTCUSD",1740190928690,2.59009225,96437.0,96436.0,6e-07]
["bitfinex","BTCUSD",1740190928893,0.42551625,96437.0,96436.0,6e-07]
["bitfinex","BTCUSD",1740190929500,0.44176198,96437.0,96436.0,6e-07]
["bitfinex","BTCUSD",1740190929894,0.44076198,96437.0,96436.0,6e-07]
["bitfinex","BTCUSD",1740190930086,0.44376198,96437.0,96436.0,0.0010006]
["bitfinex","BTCUSD",1740190930290,2.60833798,96437.0,96436.0,0.0010006]
["bitfinex","BTCUSD",1740190930492,2.61333798,96437.0,96436.0,0.0010006]
["bitfinex","BTCUSD",1740190931113,2.60833798,96437.0,96436.0,0.0010006]
["bitfinex","BTCUSD",1740190931312,2.61333798,96437.0,96436.0,0.0020006]
["bitfinex","BTCUSD",1740190931690,2.61333798,96437.0,96436.0,0.00089638]
["bitfinex","BTCUSD",1740190934230,2.93383798,96437.0,96436.0,0.00089638]
["bitfinex","BTCUSD",1740190934645,0.305566,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190934847,2.5421814,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190935054,2.54718018,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190935206,2.55601343,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190936275,2.55901343,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190936614,2.56101343,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190940309,2.56642127,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190941174,2.5743352,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190952615,2.58848678,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190953388,2.50953345,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190954146,2.50753345,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190954790,2.50453345,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190955169,2.49038187,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190955377,2.49338187,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190955720,2.57586646,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190956026,2.57386646,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190956468,2.57786646,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190956673,0.32980587,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190957474,0.17223987,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190957900,0.32580587,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190958096,0.33996561,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190958240,0.34096561,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190958888,0.34196561,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190959961,0.41764567,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190961557,0.26107967,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190961790,0.26207967,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190961967,0.26107967,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190962309,0.26207967,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190962728,0.26107967,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190962871,0.41664567,96422.0,96421.0,0.1260501]
["bitfinex","BTCUSD",1740190963831,0.41664567,96422.0,96421.0,0.1270501]
["bitfinex","BTCUSD",1740190964072,0.41564567,96422.0,96421.0,0.1270501]
["bitfinex","BTCUSD",1740190964404,0.41023783,96422.0,96421.0,0.1270501]
["bitfinex","BTCUSD",1740190971838,0.33455777,96422.0,96421.0,0.1270501]
["bitfinex","BTCUSD",1740190972628,0.18455777,96422.0,96421.0,0.1270501]
["bitfinex","BTCUSD",1740190985416,0.18455777,96422.0,96421.0,0.0815501]
["bitfinex","BTCUSD",1740190986029,0.19754659,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190986247,0.25878425,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190987037,0.26420083,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190987248,2.42877683,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190987452,2.42354293,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190987915,2.42454293,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190988136,2.36330527,96422.0,96421.0,0.0008501]
["bitfinex","BTCUSD",1740190988767,2.20773927,96422.0,96411.0,0.0799]
["bitfinex","BTCUSD",1740190988943,0.155582,96412.0,96411.0,0.07996269]
["bitfinex","BTCUSD",1740190989287,0.16059017,96412.0,96411.0,0.07996269]
["bitfinex","BTCUSD",1740190990166,0.16834509,96412.0,96411.0,0.07996269]
["bitfinex","BTCUSD",1740190991081,0.16834509,96412.0,96411.0,0.08296269]
["bitfinex","BTCUSD",1740190991288,0.19133808,96412.0,96411.0,0.08296269]
["bitfinex","BTCUSD",1740190991827,0.19133808,96412.0,96411.0,0.08696269]
["bitfinex","BTCUSD",1740190992216,0.19133808,96412.0,96411.0,0.08296269]
["bitfinex","BTCUSD",1740190992420,0.19133808,96412.0,96411.0,0.08396269]
["bitfinex","BTCUSD",1740190993086,0.18358316,96412.0,96411.0,0.08396269]
["bitfinex","BTCUSD",1740190993280,0.18358316,96412.0,96411.0,0.08096269]
["bitfinex","BTCUSD",1740190993720,0.19385734,96412.0,96411.0,0.08196269]
["bitfinex","BTCUSD",1740190998629,0.19385734,96412.0,96411.0,0.05858089]
["bitfinex","BTCUSD",1740190999025,0.19385734,96412.0,96411.0,0.06028169]
["bitfinex","BTCUSD",1740191001892,0.19385734,96412.0,96411.0,0.00376349]
["bitfinex","BTCUSD",1740191002863,0.20160473,96412.0,96411.0,0.00376349]
["bitfinex","BTCUSD",1740191004199,0.2392798,96412.0,96411.0,0.00376349]
["bitfinex","BTCUSD",1740191004942,0.20160473,96412.0,96411.0,0.00376349]
["bitfinex","BTCUSD",1740191005159,0.35260473,96412.0,96411.0,0.00376349]
["bitfinex","BTCUSD",1740191005810,2.51718073,96412.0,96411.0,0.00376349]
["bitfinex","BTCUSD",1740191006154,2.64228073,96412.0,96411.0,0.00276349]
["bitfinex","BTCUSD",1740191006332,2.74492642,96412.0,96411.0,0.00276349]
["bitfinex","BTCUSD",1740191006534,2.73717903,96412.0,96411.0,0.00276349]
["bitfinex","BTCUSD",1740191006830,2.73717903,96412.0,96411.0,0.00176349]
["bitfinex","BTCUSD",1740191007334,2.73817903,96412.0,96411.0,0.00176349]
["bitfinex","BTCUSD",1740191007547,2.73717903,96412.0,96411.0,0.00176349]
["bitfinex","BTCUSD",1740191007752,2.72301929,96412.0,96411.0,0.00176349]
["bitfinex","BTCUSD",1740191007901,2.72701929,96412.0,96411.0,0.00176349]
["bitfinex","BTCUSD",1740191008326,0.305596,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191008703,0.31058838,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191009339,0.33329282,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191009783,0.33429282,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191010239,0.33529282,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191010461,0.4320587,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191013329,0.43747435,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191013723,0.44520863,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191014154,2.60978463,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191014393,2.68488463,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191015110,2.68388463,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191015342,2.68588463,96403.0,96402.0,0.0008501]
["bitfinex","BTCUSD",1740191015736,0.15,96402.0,96384.0,0.0008504]
["bitfinex","BTCUSD",1740191015923,0.155625,96385.0,96384.0,0.0008504]
["bitfinex","BTCUSD",1740191016512,0.16057205,96385.0,96384.0,0.0008504]
["bitfinex","BTCUSD",1740191016746,0.18327649,96385.0,96384.0,0.0008504]
["bitfinex","BTCUSD",1740191017084,0.18427649,96385.0,96384.0,0.0008504]
["bitfinex","BTCUSD",1740191017937,0.19201077,96385.0,96384.0,0.0018504]
["bitfinex","BTCUSD",1740191018883,0.27345965,96385.0,96384.0,0.0018504]
["bitfinex","BTCUSD",1740191024762,0.19201077,96385.0,96384.0,0.0018504]
["bitfinex","BTCUSD",1740191028313,0.17813958,96385.0,96384.0,0.0018504]
["bitfinex","BTCUSD",1740191029153,0.1704053,96385.0,96384.0,0.0018504]
["bitfinex","BTCUSD",1740191037680,0.0147803,96385.0,96384.0,0.0809504]
["bitfinex","BTCUSD",1740191037871,0.0147803,96385.0,96384.0,0.1290504]
["bitfinex","BTCUSD",1740191041095,0.0147803,96385.0,96384.0,0.23169609]
["bitfinex","BTCUSD",1740191041656,0.00983325,96385.0,96384.0,0.23169609]
["bitfinex","BTCUSD",1740191043414,0.0147696,96385.0,96384.0,0.23169609]
["bitfinex","BTCUSD",1740191045120,0.00983325,96385.0,96384.0,0.23169609]
["bitfinex","BTCUSD",1740191045319,0.0147696,96385.0,96384.0,0.23169609]
["bitfinex","BTCUSD",1740191053354,0.1703946,96385.0,96384.0,0.23169609]
["bitfinex","BTCUSD",1740191054720,0.22893336,96385.0,96384.0,0.1290504]
["bitfinex","BTCUSD",1740191057721,0.1703946,96385.0,96384.0,0.1290504]
["bitfinex","BTCUSD",1740191060235,0.1703946,96385.0,96384.0,0.15317085]
["bitfinex","BTCUSD",1740191061638,0.1703946,96385.0,96384.0,0.02597085]
["bitfinex","BTCUSD",1740191062863,0.17814518,96385.0,96384.0,0.02597085]
["bitfinex","BTCUSD",1740191063132,0.19202786,96385.0,96384.0,0.02597085]
["bitfinex","BTCUSD",1740191063561,0.27347875,96385.0,96384.0,0.02597085]
["bitfinex","BTCUSD",1740191070480,0.27347875,96385.0,96384.0,0.02497085]
["bitfinex","BTCUSD",1740191070883,0.19202786,96385.0,96384.0,0.02497085]
["bitfinex","BTCUSD",1740191071079,0.19302786,96385.0,96384.0,0.02497085]
["bitfinex","BTCUSD",1740191077271,0.34302786,96385.0,96384.0,0.02497085]
["bitfinex","BTCUSD",1740191079344,0.34202786,96385.0,96384.0,0.02497085]
["bitfinex","BTCUSD",1740191079741,0.155645,96373.0,96372.0,0.0488]
["bitfinex","BTCUSD",1740191080812,0.156645,96373.0,96372.0,0.0488]
["bitfinex","BTCUSD",1740191081006,0.16439558,96373.0,96372.0,0.0492322]
["bitfinex","BTCUSD",1740191081499,0.20010653,96373.0,96372.0,0.0492322]
["bitfinex","BTCUSD",1740191081875,0.20010653,96373.0,96372.0,0.0512322]
["bitfinex","BTCUSD",1740191082105,0.20010653,96373.0,96372.0,0.0532322]
["bitfinex","BTCUSD",1740191082309,0.21061345,96373.0,96372.0,0.0532322]
["bitfinex","BTCUSD",1740191082886,0.2731791,96373.0,96372.0,0.0532322]
["bitfinex","BTCUSD",1740191083117,0.4231791,96373.0,96372.0,0.0024322]
["bitfinex","BTCUSD",1740191083680,0.4231791,96373.0,96372.0,0.0044322]
["bitfinex","BTCUSD",1740191084653,0.36061345,96373.0,96372.0,0.0044322]
["bitfinex","BTCUSD",1740191084898,0.36061345,96373.0,96372.0,0.0024322]
["bitfinex","BTCUSD",1740191085102,0.36061345,96373.0,96372.0,0.0004322]
["bitfinex","BTCUSD",1740191085383,0.36161345,96373.0,96372.0,0.0004322]
["bitfinex","BTCUSD",1740191085923,0.34861843,96373.0,96372.0,0.0004322]
["bitfinex","BTCUSD",1740191086444,0.43122986,96373.0,96372.0,0.0004322]
["bitfinex","BTCUSD",1740191088408,0.156653,96368.0,96358.0,0.02088957]
["bitfinex","BTCUSD",1740191088567,0.156653,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191090164,0.16440358,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191090676,0.18711951,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191090932,0.5024022,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191091122,0.5486022,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191091360,2.7131782,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191091763,0.63101951,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191092056,0.50711951,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191092444,0.51011951,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191092610,0.50411951,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191092811,0.51011951,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191093152,0.6177652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191093889,0.6127652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191094071,0.6067652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191094426,0.6107652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191094851,0.7338652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191095253,0.7388652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191095616,0.7348652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191096237,0.7408652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191097058,0.7358652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191097321,1.0763652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191097523,1.0823652,96368.0,96367.0,0.00103096]
["bitfinex","BTCUSD",1740191097660,1.1023652,96368.0,96367.0,0.00091319]
["bitfinex","BTCUSD",1740191098332,1.1023652,96368.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740191098333,0.450654,96367.0,96366.0,99.95411491]
["bitfinex","BTCUSD",1740191098539,2.73887569,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191099503,2.75513288,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191099963,2.76113288,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191100476,2.76888346,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191100684,2.77771671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191100829,2.78371671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191101438,2.77771671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191101637,2.77871671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191102040,2.78571671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191103022,2.76571671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191103630,3.08621671,96367.0,96366.0,99.95422649]
["bitfinex","BTCUSD",1740191104863,3.09945359,96367.0,96366.0,99.95434426]
["bitfinex","BTCUSD",1740191105266,3.08545359,96367.0,96366.0,99.95434426]
["bitfinex","BTCUSD",1740191105690,3.09945359,96367.0,96366.0,99.95434426]
["bitfinex","BTCUSD",1740191105998,3.08545359,96367.0,96366.0,99.95434426]
["bitfinex","BTCUSD",1740191106409,3.09945359,96367.0,96366.0,99.95434426]
["bitfinex","BTCUSD",1740191107884,3.09945359,96367.0,96366.0,99.95519476]
["bitfinex","BTCUSD",1740191109488,3.0831964,96367.0,96366.0,99.95519476]
["bitfinex","BTCUSD",1740191111196,3.16645211,96367.0,96366.0,99.95519476]
["bitfinex","BTCUSD",1740191111426,3.0831964,96367.0,96366.0,99.95519476]
["bitfinex","BTCUSD",1740191112277,3.09945354,96367.0,96366.0,99.95519476]
["bitfinex","BTCUSD",1740191113546,3.09945354,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191115139,2.97445354,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191115554,2.96121666,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191116770,2.85828207,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191119233,2.84944882,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191120476,2.85114982,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191122202,2.83489268,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191124764,2.83291239,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191124993,2.93555808,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191125223,2.95099656,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191125620,2.93473927,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191128161,2.92073927,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191128343,2.94368456,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191128551,2.95068456,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191129523,2.95768456,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191129921,2.97394189,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191130350,2.99721646,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191133841,0.85264046,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191134410,3.01721646,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191134880,3.02263717,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191135435,2.9993626,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191136579,2.98310527,96367.0,96366.0,99.90839771]
["bitfinex","BTCUSD",1740191136739,2.98310527,96367.0,96366.0,99.88185426]
["bitfinex","BTCUSD",1740191138366,2.96015998,96367.0,96366.0,99.88185426]
["bitfinex","BTCUSD",1740191139077,2.96015998,96367.0,96366.0,99.82729426]
["bitfinex","BTCUSD",1740191139472,2.97641754,96367.0,96366.0,99.82729426]
["bitfinex","BTCUSD",1740191140516,2.97641754,96367.0,96366.0,99.78796426]
["bitfinex","BTCUSD",1740191140724,2.99095839,96367.0,96366.0,99.50804862]
["bitfinex","BTCUSD",1740191140927,3.06665839,96367.0,96366.0,99.32444912]
["bitfinex","BTCUSD",1740191141103,3.06665839,96367.0,96366.0,99.14262962]
["bitfinex","BTCUSD",1740191141448,3.06665839,96367.0,96366.0,99.03840012]
["bitfinex","BTCUSD",1740191141650,3.06665839,96367.0,96366.0,98.96257808]
["bitfinex","BTCUSD",1740191141855,3.05965839,96367.0,96366.0,98.73228808]
["bitfinex","BTCUSD",1740191142061,3.06665839,96367.0,96366.0,98.70108858]
["bitfinex","BTCUSD",1740191142299,3.06665839,96367.0,96366.0,98.6671437]
["bitfinex","BTCUSD",1740191142699,3.05965839,96367.0,96366.0,98.3436137]
["bitfinex","BTCUSD",1740191142817,3.05965839,96367.0,96366.0,98.3176137]
["bitfinex","BTCUSD",1740191143014,3.06665839,96367.0,96366.0,98.30617086]
["bitfinex","BTCUSD",1740191143463,3.05965839,96367.0,96366.0,98.22745258]
["bitfinex","BTCUSD",1740191143969,3.06665839,96367.0,96366.0,98.16475258]
["bitfinex","BTCUSD",1740191144403,3.06665839,96367.0,96366.0,98.08284259]
["bitfinex","BTCUSD",1740191144818,3.06665839,96367.0,96366.0,97.93193259]
["bitfinex","BTCUSD",1740191145197,3.06665839,96367.0,96366.0,97.81948259]
["bitfinex","BTCUSD",1740191145400,3.15965246,96367.0,96366.0,97.77238259]
["bitfinex","BTCUSD",1740191145608,3.08395246,96367.0,96366.0,97.77238259]
["bitfinex","BTCUSD",1740191146432,3.0676949,96367.0,96366.0,97.77238259]
["bitfinex","BTCUSD",1740191147456,3.0676949,96367.0,96366.0,96.28816259]
["bitfinex","BTCUSD",1740191148393,3.0676949,96367.0,96366.0,96.28286036]
["bitfinex","BTCUSD",1740191148522,3.0676949,96367.0,96366.0,96.28020921]
["bitfinex","BTCUSD",1740191149464,3.08395348,96367.0,96366.0,96.28020921]
["bitfinex","BTCUSD",1740191149922,2.99095941,96367.0,96366.0,96.28020921]
["bitfinex","BTCUSD",1740191150903,2.99095941,96367.0,96366.0,96.27752137]
["bitfinex","BTCUSD",1740191151124,2.99095941,96367.0,96366.0,96.27475825]
["bitfinex","BTCUSD",1740191153894,2.99095941,96367.0,96366.0,96.23486825]
["bitfinex","BTCUSD",1740191156297,2.99095941,96367.0,96366.0,96.20209907]
["bitfinex","BTCUSD",1740191156505,2.97470083,96367.0,96366.0,96.20209907]
["bitfinex","BTCUSD",1740191156651,2.97470083,96367.0,96366.0,96.13214907]
["bitfinex","BTCUSD",1740191157101,2.97470083,96367.0,96366.0,96.06482907]
["bitfinex","BTCUSD",1740191159306,2.97470083,96367.0,96366.0,96.0621775]
["bitfinex","BTCUSD",1740191159520,2.99095938,96367.0,96366.0,96.0621775]
["bitfinex","BTCUSD",1740191160791,2.99792848,96367.0,96366.0,96.0621775]
["bitfinex","BTCUSD",1740191161384,0.83335248,96367.0,96366.0,96.0621775]
["bitfinex","BTCUSD",1740191161599,2.99792848,96367.0,96366.0,96.0621775]
["bitfinex","BTCUSD",1740191164074,2.99792848,96367.0,96366.0,96.0496944]
["bitfinex","BTCUSD",1740191166188,2.99792848,96367.0,96366.0,95.8445744]
["bitfinex","BTCUSD",1740191166390,2.98166993,96367.0,96366.0,95.82472047]
["bitfinex","BTCUSD",1740191167929,2.99282975,96367.0,96366.0,95.82472047]
["bitfinex","BTCUSD",1740191169371,3.00908826,96367.0,96366.0,95.82472047]
["bitfinex","BTCUSD",1740191169607,2.99792844,96367.0,96366.0,95.82472047]
["bitfinex","BTCUSD",1740191170378,2.99792844,96367.0,96366.0,95.80911495]
["bitfinex","BTCUSD",1740191170589,3.09092251,96367.0,96366.0,95.74098495]
["bitfinex","BTCUSD",1740191172135,3.09092251,96367.0,96366.0,95.72746149]
["bitfinex","BTCUSD",1740191172648,0.92634651,96367.0,96366.0,95.72746149]
["bitfinex","BTCUSD",1740191173068,3.09092251,96367.0,96366.0,95.72746149]
["bitfinex","BTCUSD",1740191173361,3.09092251,96367.0,96366.0,95.59040837]
["bitfinex","BTCUSD",1740191174868,3.1020898,96367.0,96366.0,95.59040837]
["bitfinex","BTCUSD",1740191175088,3.1020898,96367.0,96366.0,95.58535837]
["bitfinex","BTCUSD",1740191175289,3.00909573,96367.0,96366.0,95.58535837]
["bitfinex","BTCUSD",1740191176467,2.99283722,96367.0,96366.0,95.58535837]
["bitfinex","BTCUSD",1740191176786,2.97283722,96367.0,96366.0,95.55322143]
["bitfinex","BTCUSD",1740191176994,2.99283722,96367.0,96366.0,95.55322143]
["bitfinex","BTCUSD",1740191177170,2.97283722,96367.0,96366.0,95.55322143]
["bitfinex","BTCUSD",1740191177375,2.99283722,96367.0,96366.0,95.55322143]
["bitfinex","BTCUSD",1740191179055,2.99283722,96367.0,96366.0,95.50641645]
["bitfinex","BTCUSD",1740191179265,2.99283722,96367.0,96366.0,95.33140968]
["bitfinex","BTCUSD",1740191179389,2.99283722,96367.0,96366.0,95.31253101]
["bitfinex","BTCUSD",1740191180375,2.99283722,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191180531,2.98583722,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191180727,2.99509585,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191180954,3.00209585,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191181161,3.00909585,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191181833,2.99095946,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191183260,0.82638346,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191183861,2.99095946,96367.0,96366.0,95.29068296]
["bitfinex","BTCUSD",1740191184085,2.99095946,96367.0,96366.0,95.28526196]
["bitfinex","BTCUSD",1740191185116,2.99095946,96367.0,96366.0,95.28231217]
["bitfinex","BTCUSD",1740191185628,3.11875946,96367.0,96366.0,94.64596895]
["bitfinex","BTCUSD",1740191185820,3.81875946,96367.0,96366.0,94.43940195]
["bitfinex","BTCUSD",1740191186028,3.81875946,96367.0,96366.0,94.42408839]
["bitfinex","BTCUSD",1740191186228,3.80250083,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191186847,3.79550083,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191187402,3.80250083,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191187829,3.82573938,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191188372,3.8549777,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191188580,3.74356423,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191188796,3.43250154,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191189008,2.94272554,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191189211,2.39272554,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191189495,2.40898718,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191189697,2.49593517,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191190125,2.50293517,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191190331,2.49593517,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191190858,2.50293517,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191191035,2.49593517,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191191197,2.50293517,96367.0,96366.0,94.42255062]
["bitfinex","BTCUSD",1740191192703,2.50293517,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191193043,2.50943625,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191196292,2.50293517,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191196448,2.48667353,96367.0,96366.0,94.42266839]
["bitfinex","BTCUSD",1740191196850,2.48667353,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191197051,2.47267353,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191197256,2.48667353,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191198400,0.81187353,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191198823,2.97644953,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191199394,3.01221769,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191199638,3.00021769,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191200295,3.02343784,96367.0,96366.0,94.39666204]
["bitfinex","BTCUSD",1740191200896,2.86503784,96367.0,96366.0,94.23826204]
["bitfinex","BTCUSD",1740191201886,2.21741769,96367.0,96366.0,93.61386204]
["bitfinex","BTCUSD",1740191202483,2.15921769,96367.0,96366.0,93.55766204]
["bitfinex","BTCUSD",1740191203286,2.13971135,96367.0,96366.0,93.55766204]
["bitfinex","BTCUSD",1740191204158,2.83971135,96367.0,96366.0,93.55766204]
["bitfinex","BTCUSD",1740191204385,2.83971135,96367.0,96366.0,93.53754504]
["bitfinex","BTCUSD",1740191204589,2.78891135,96367.0,96366.0,93.49584504]
["bitfinex","BTCUSD",1740191204786,2.78891135,96367.0,96366.0,93.49572727]
["bitfinex","BTCUSD",1740191205368,2.43271135,96367.0,96366.0,93.13952727]
["bitfinex","BTCUSD",1740191205759,2.35111135,96367.0,96366.0,93.05792727]
["bitfinex","BTCUSD",1740191206545,2.33484953,96367.0,96366.0,92.10453927]
["bitfinex","BTCUSD",1740191206723,1.63484953,96367.0,96366.0,92.10453927]
["bitfinex","BTCUSD",1740191207027,1.57654953,96367.0,96366.0,92.05253927]
["bitfinex","BTCUSD",1740191208038,1.54234953,96367.0,96366.0,92.02433927]
["bitfinex","BTCUSD",1740191208224,1.38274953,96367.0,96366.0,91.86483927]
["bitfinex","BTCUSD",1740191208890,1.22864953,96367.0,96366.0,91.69833927]
["bitfinex","BTCUSD",1740191209471,1.24491149,96367.0,96366.0,91.69833927]
["bitfinex","BTCUSD",1740191214684,1.82721149,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191214883,2.52721149,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191215525,2.52021149,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191215927,2.44619149,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191216150,2.43919149,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191216352,2.42992953,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191216687,2.42292953,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191217151,2.42992953,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191218096,2.43692953,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191219178,1.92864953,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191219318,1.93688953,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191219525,1.95315146,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191223838,1.92491146,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191224078,1.22491146,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191224227,1.24491146,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191224427,1.22491146,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191224878,1.21791146,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191225102,1.21091146,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191225328,1.24491146,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191225519,1.23016088,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191225678,1.21716088,96367.0,96366.0,85.99341332]
["bitfinex","BTCUSD",1740191225886,1.23016088,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191226090,1.23716088,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191226703,1.22089895,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191228877,1.22909895,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191229684,1.24536076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191231792,5.88540076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191231996,5.87140076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191232399,5.88540076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191232919,5.87840076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191233130,6.58540076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191234345,6.57140076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191234545,6.58540076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191234967,6.57840076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191235154,6.58540076,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191235311,6.59314878,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191235653,6.58490878,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191235856,6.59314878,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191236372,6.57688697,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191236607,6.56864697,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191236818,6.57688697,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191239166,6.56988697,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191239360,6.58614838,96367.0,96366.0,85.91251332]
["bitfinex","BTCUSD",1740191239566,6.58614838,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191239567,6.56610838,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191239862,6.57910838,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191240233,6.57090838,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191240439,6.55090838,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191240687,5.61793238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191240912,5.63793238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191241054,5.60393238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191241255,5.62393238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191241481,5.61793238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191241691,5.40783238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191241894,5.42083238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191242103,4.72783238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191242983,4.73483238,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191244427,4.72708436,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191244939,4.73483171,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191246137,0.82813171,96367.0,96366.0,86.03781332]
["bitfinex","BTCUSD",1740191246335,5.88490771,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191249578,5.85036686,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191249779,5.83410545,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191249988,5.8686463,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191250296,5.85410545,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191252598,5.88490674,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191257032,5.86490674,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191257232,5.88490674,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191257433,5.86490674,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191258561,5.85715939,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191259614,5.84089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191262517,5.8571593,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191266426,5.84089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191266859,5.86089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191267204,5.84089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191267433,5.86089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191269326,5.87715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191269926,5.85715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191271303,0.80038306,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191271707,5.85715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191271893,5.87715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191272089,5.85715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191272698,5.87715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191274049,5.85715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191275703,5.87715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191275961,5.85715906,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191277017,5.84089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191277597,5.86089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191277735,5.84089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191278341,5.83389895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191278647,5.84089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191278890,5.83389895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191279262,5.85389895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191279689,5.8701581,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191280829,5.8771581,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191286971,5.86089895,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191289778,5.87715817,96367.0,96366.0,86.03222882]
["bitfinex","BTCUSD",1740191291365,5.87715817,96367.0,96366.0,86.0092548]
["bitfinex","BTCUSD",1740191291588,5.87715817,96367.0,96366.0,86.00056677]
["bitfinex","BTCUSD",1740191291788,5.87715817,96367.0,96366.0,85.99586793]
["bitfinex","BTCUSD",1740191291991,5.87715817,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191293470,0.82038217,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191293879,5.87715817,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191295025,5.88489834,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191295757,5.89139915,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191299201,5.87513993,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191302012,5.89139904,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191303787,5.88489823,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191309364,5.86863912,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191309766,0.81186312,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191310163,5.86863912,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191312426,5.88489849,96367.0,96366.0,86.00936264]
["bitfinex","BTCUSD",1740191313049,5.88489849,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191316615,5.86863912,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191319334,5.88489844,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191324474,5.97775906,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191326941,0.92098306,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191327372,5.97775906,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191328147,5.88489844,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191330301,5.87513991,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191332902,5.89139929,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191334998,5.8848985,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191336855,5.86863912,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191340968,5.88489864,96367.0,96366.0,85.98824437]
["bitfinex","BTCUSD",1740191342639,5.88489864,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191347295,5.89140015,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191348057,5.89140015,96367.0,96366.0,85.86306214]
["bitfinex","BTCUSD",1740191350453,5.89140015,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191353885,5.88489864,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191356811,5.89140025,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191357551,5.87514073,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191358667,5.86863912,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191360577,5.88489951,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191362314,5.87089951,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191362543,5.87789951,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191362751,5.88489951,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191363089,6.58489951,96367.0,96366.0,85.86294437]
["bitfinex","BTCUSD",1740191363514,6.58489951,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191363722,6.57789951,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191363952,6.57089951,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191364160,6.57789951,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191364375,6.58489951,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191365573,6.57740169,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191365795,6.25690169,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191366017,6.26390169,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191366456,6.2476413,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191367102,6.2546413,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191367513,6.2476413,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191367714,6.2406413,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191367927,6.2476413,96367.0,96366.0,85.85794437]
["bitfinex","BTCUSD",1740191368127,6.1753413,96367.0,96366.0,85.78764437]
["bitfinex","BTCUSD",1740191368429,6.0934413,96367.0,96366.0,85.70764437]
["bitfinex","BTCUSD",1740191368757,6.0774413,96367.0,96366.0,85.69164437]
["bitfinex","BTCUSD",1740191369283,6.0274413,96367.0,96366.0,85.64164437]
["bitfinex","BTCUSD",1740191369483,6.04370193,96367.0,96366.0,85.62264437]
["bitfinex","BTCUSD",1740191370272,6.07491993,96367.0,96366.0,85.62264437]
["bitfinex","BTCUSD",1740191370472,5.99961993,96367.0,96366.0,85.55544437]
["bitfinex","BTCUSD",1740191371047,6.31361775,96367.0,96366.0,85.55544437]
["bitfinex","BTCUSD",1740191371965,6.32137775,96367.0,96366.0,85.55544437]
["bitfinex","BTCUSD",1740191372783,6.29577775,96367.0,96366.0,85.51984437]
["bitfinex","BTCUSD",1740191372922,6.28477775,96367.0,96366.0,85.51984437]
["bitfinex","BTCUSD",1740191373154,6.26477775,96367.0,96366.0,85.49984437]
["bitfinex","BTCUSD",1740191373970,5.76477775,96367.0,96366.0,84.99984437]
["bitfinex","BTCUSD",1740191374315,5.76477775,96367.0,96366.0,84.88634437]
["bitfinex","BTCUSD",1740191374316,5.65127775,96367.0,96366.0,84.88634437]
["bitfinex","BTCUSD",1740191374643,5.65778048,96367.0,96366.0,84.88634437]
["bitfinex","BTCUSD",1740191376201,5.40678048,96367.0,96366.0,84.64434437]
["bitfinex","BTCUSD",1740191376429,5.39051985,96367.0,96366.0,84.64434437]
["bitfinex","BTCUSD",1740191376793,5.08541985,96367.0,96366.0,84.33924437]
["bitfinex","BTCUSD",1740191377266,5.06041985,96367.0,96366.0,84.31424437]
["bitfinex","BTCUSD",1740191377878,5.03631985,96367.0,96366.0,84.29424437]
["bitfinex","BTCUSD",1740191379386,2.83988122,96367.0,96366.0,76.77381699]
["bitfinex","BTCUSD",1740191379587,3.24378274,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191380464,3.20878122,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191380882,3.20178122,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191381293,3.24378274,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191381586,3.23678274,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191381956,3.24378274,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191382154,3.17056322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191382620,3.17756322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191382781,3.28626474,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191383162,3.25826322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191383645,3.12916322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191384128,3.12912322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191384469,3.12140322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191384678,3.12912322,96367.0,96366.0,73.63019199]
["bitfinex","BTCUSD",1740191385314,3.12912322,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191386378,3.11286185,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191389441,3.12912393,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191393022,3.12916393,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191396370,3.11290185,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191399061,3.22240185,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191399298,3.11290185,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191400763,3.12916393,96367.0,96366.0,73.60341174]
["bitfinex","BTCUSD",1740191400963,3.12916393,96367.0,96366.0,73.59261174]
["bitfinex","BTCUSD",1740191405513,1.54238793,96367.0,96366.0,73.59261174]
["bitfinex","BTCUSD",1740191405920,3.17949935,96367.0,96366.0,73.59261174]
["bitfinex","BTCUSD",1740191409491,3.16323727,96367.0,96366.0,73.59261174]
["bitfinex","BTCUSD",1740191412915,3.17407871,96367.0,96366.0,73.54037409]
["bitfinex","BTCUSD",1740191413893,3.17949318,96367.0,96366.0,73.54037409]
["bitfinex","BTCUSD",1740191414408,3.17949318,96367.0,96366.0,73.51637409]
["bitfinex","BTCUSD",1740191414409,3.15549318,96367.0,96366.0,73.51637409]
["bitfinex","BTCUSD",1740191414944,3.13549318,96367.0,96366.0,73.49637409]
["bitfinex","BTCUSD",1740191415262,3.09319318,96367.0,96366.0,73.45407409]
["bitfinex","BTCUSD",1740191416354,3.07693103,96367.0,96366.0,73.45407409]
["bitfinex","BTCUSD",1740191416842,3.06652589,96367.0,96366.0,73.45407409]
["bitfinex","BTCUSD",1740191419725,3.08278802,96367.0,96366.0,73.45407409]
["bitfinex","BTCUSD",1740191420106,3.08278802,96367.0,96366.0,73.44866119]
["bitfinex","BTCUSD",1740191421110,3.08278802,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191421945,3.06878802,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191422246,3.07578802,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191422814,3.08278802,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191424534,3.09319383,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191427890,3.08278802,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191428362,3.04285774,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191429205,1.54238174,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191429697,6.67374327,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191430997,6.66724054,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191432763,6.65097841,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191433091,6.67048925,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191434437,6.67699284,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191435799,6.693255,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191436198,6.67265328,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191436870,6.65639112,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191439813,6.67590193,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191440226,6.73209443,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191443377,6.67265334,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191446524,6.69216411,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191448114,6.37166411,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191449585,6.35540189,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191452709,6.38337626,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191454033,6.70387626,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191454236,1.56710026,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191454643,6.70387626,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191456468,6.68761412,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191457777,6.68765412,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191457932,6.7275844,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191459424,6.76335709,96367.0,96366.0,72.03556119]
["bitfinex","BTCUSD",1740191459870,6.68335709,96367.0,96366.0,66.90556119]
["bitfinex","BTCUSD",1740191460647,6.66384663,96367.0,96366.0,66.90556119]
["bitfinex","BTCUSD",1740191463108,6.66384663,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191466957,6.6475844,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191469798,6.66384666,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191470177,6.6703503,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191470618,1.6135743,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191471269,6.6703503,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191473248,6.63042002,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191473432,6.62342002,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191473626,6.63042002,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191474169,6.62342002,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191474371,6.75242002,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191477090,6.73615776,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191479816,6.75242,96367.0,96366.0,66.89556119]
["bitfinex","BTCUSD",1740191482026,6.75242,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191482650,6.74462,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191482840,6.74591636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191483194,6.73811636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191483402,6.72591636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191483752,6.74591636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191483885,6.73811636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191484103,6.74591636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191484959,6.62391636,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191486088,6.63041956,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191487181,6.61415732,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191487475,1.55738132,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191487890,6.61415732,96367.0,96366.0,67.01626119]
["bitfinex","BTCUSD",1740191488244,6.6540876,96367.0,96366.0,66.21619819]
["bitfinex","BTCUSD",1740191488450,6.68311696,96367.0,96366.0,66.21619819]
["bitfinex","BTCUSD",1740191489028,6.66911696,96367.0,96366.0,66.21619819]
["bitfinex","BTCUSD",1740191489431,6.68311696,96367.0,96366.0,64.83265419]
["bitfinex","BTCUSD",1740191489849,6.36261696,96367.0,96366.0,63.49854119]
["bitfinex","BTCUSD",1740191490055,6.37887925,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191490830,6.37107925,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191491043,6.37883925,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191491455,6.34330669,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191491604,6.28337641,96367.0,96366.0,62.92390219]
["bitfinex","BTCUSD",1740191491813,6.30337641,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191494511,6.29561641,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191494698,6.30337641,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191495709,6.62387641,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191496286,6.60387641,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191496497,6.62387641,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191496813,6.60761412,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191499515,6.62387635,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191499805,6.66380663,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191504004,6.62387635,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191504765,6.61611635,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191504956,1.56706035,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191505156,6.62383635,96367.0,96366.0,62.96920219]
["bitfinex","BTCUSD",1740191507548,6.62383635,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191507756,6.28707412,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191510563,6.30333631,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191521712,1.24656031,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191521846,6.28707412,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191524846,6.30333631,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191528626,6.28707412,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191531708,6.30333631,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191534537,1.24656031,96367.0,96366.0,62.84850219]
["bitfinex","BTCUSD",1740191534752,1.24656031,96367.0,96366.0,60.29051919]
["bitfinex","BTCUSD",1740191534951,1.24656031,96367.0,96366.0,59.65365019]
["bitfinex","BTCUSD",1740191535183,6.30333631,96367.0,96366.0,59.65365019]
["bitfinex","BTCUSD",1740191536342,6.28707412,96367.0,96366.0,59.65365019]
["bitfinex","BTCUSD",1740191537390,6.59983395,96367.0,96366.0,59.65365019]
["bitfinex","BTCUSD",1740191539341,6.61609456,96367.0,96366.0,59.05087519]
["bitfinex","BTCUSD",1740191539564,6.61609456,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191543320,6.29559456,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191544009,6.29018185,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191546120,6.28246185,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191546323,6.29010185,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191546997,6.2792447,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191550109,6.29550521,96367.0,96366.0,56.59282319]
["bitfinex","BTCUSD",1740191552391,6.29550521,96367.0,96366.0,56.67122319]
["bitfinex","BTCUSD",1740191553359,6.27550521,96367.0,96366.0,56.67122319]
["bitfinex","BTCUSD",1740191553570,6.00067867,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191553795,4.44641967,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191554025,4.24627967,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191554226,0.35086497,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191554425,0.50751897,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191554799,0.3285,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191554991,0.09566497,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191555223,0.07592264,96367.0,96366.0,56.71782319]
["bitfinex","BTCUSD",1740191555511,0.15,96372.0,96367.0,0.0784]
["bitfinex","BTCUSD",1740191555644,0.15,96370.0,96368.0,0.00124498]
["bitfinex","BTCUSD",1740191555853,0.15,96370.0,96369.0,0.0644]
["bitfinex","BTCUSD",1740191556051,0.15,96370.0,96369.0,0.06564499]
["bitfinex","BTCUSD",1740191556257,0.30565,96370.0,96369.0,0.06564499]
["bitfinex","BTCUSD",1740191556595,0.30565,96370.0,96369.0,0.10894499]
["bitfinex","BTCUSD",1740191557022,0.31265,96370.0,96369.0,0.10894499]
["bitfinex","BTCUSD",1740191557431,0.31265,96370.0,96369.0,0.10494499]
["bitfinex","BTCUSD",1740191558015,0.31665,96370.0,96369.0,0.10594499]
["bitfinex","BTCUSD",1740191558225,0.30965,96370.0,96369.0,0.10594499]
["bitfinex","BTCUSD",1740191558420,0.30965,96370.0,96369.0,0.10694499]
["bitfinex","BTCUSD",1740191559542,0.32590685,96370.0,96369.0,0.10694499]
["bitfinex","BTCUSD",1740191560523,0.32590685,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191561349,0.32590685,96370.0,96369.0,0.1047]
["bitfinex","BTCUSD",1740191561764,0.35995042,96370.0,96369.0,0.1047]
["bitfinex","BTCUSD",1740191561963,0.32190685,96370.0,96369.0,0.1047]
["bitfinex","BTCUSD",1740191562160,0.32190685,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191564391,0.32190685,96370.0,96369.0,0.106945]
["bitfinex","BTCUSD",1740191565013,0.32190685,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191565189,0.32360765,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191565786,0.33132969,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191566650,0.31507284,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191567057,0.31507284,96370.0,96369.0,0.106945]
["bitfinex","BTCUSD",1740191567831,0.31507284,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191568031,0.31507284,96370.0,96369.0,0.106945]
["bitfinex","BTCUSD",1740191568776,0.3073508,96370.0,96369.0,0.106945]
["bitfinex","BTCUSD",1740191569544,0.32360753,96370.0,96369.0,0.106945]
["bitfinex","BTCUSD",1740191569751,0.32360753,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191576435,0.3073508,96370.0,96369.0,0.1057]
["bitfinex","BTCUSD",1740191577221,0.3073508,96370.0,96369.0,0.1065504]
["bitfinex","BTCUSD",1740191579454,0.32360749,96370.0,96369.0,0.1065504]
["bitfinex","BTCUSD",1740191583178,0.32360749,96370.0,96369.0,0.0632504]
["bitfinex","BTCUSD",1740191585269,0.3073508,96370.0,96369.0,0.0632504]
["bitfinex","BTCUSD",1740191585802,0.3073508,96370.0,96369.0,0.06449541]
["bitfinex","BTCUSD",1740191586637,0.3073508,96370.0,96369.0,0.06349541]
["bitfinex","BTCUSD",1740191586867,0.3093508,96370.0,96369.0,0.06349541]
["bitfinex","BTCUSD",1740191587205,0.3093508,96370.0,96369.0,0.06449541]
["bitfinex","BTCUSD",1740191588177,0.31712265,96370.0,96369.0,0.06449541]
["bitfinex","BTCUSD",1740191591643,0.3093508,96370.0,96369.0,0.06449541]
["bitfinex","BTCUSD",1740191593859,0.0037008,96370.0,96369.0,0.06449541]
["bitfinex","BTCUSD",1740191594527,0.0037008,96370.0,96369.0,0.06349541]
["bitfinex","BTCUSD",1740191595352,0.0037008,96370.0,96369.0,0.10689541]
["bitfinex","BTCUSD",1740191595552,0.01147182,96370.0,96369.0,0.10689541]
["bitfinex","BTCUSD",1740191595962,0.00947182,96370.0,96369.0,0.10589541]
["bitfinex","BTCUSD",1740191596378,0.01147182,96370.0,96369.0,0.10589541]
["bitfinex","BTCUSD",1740191599444,0.00947182,96370.0,96369.0,0.10589541]
["bitfinex","BTCUSD",1740191599983,0.01147182,96370.0,96369.0,0.10589541]
["bitfinex","BTCUSD",1740191600207,0.01147182,96370.0,96369.0,0.12635338]
["bitfinex","BTCUSD",1740191605991,0.00947182,96370.0,96369.0,0.12635338]
["bitfinex","BTCUSD",1740191606918,0.01147182,96370.0,96369.0,0.12635338]
["bitfinex","BTCUSD",1740191607297,0.00947182,96370.0,96369.0,0.12835338]
["bitfinex","BTCUSD",1740191607640,0.00947182,96370.0,96369.0,0.12935338]
["bitfinex","BTCUSD",1740191608040,0.00947182,96370.0,96369.0,0.34149907]
["bitfinex","BTCUSD",1740191608252,0.0017008,96370.0,96369.0,0.34025406]
["bitfinex","BTCUSD",1740191608699,0.0017008,96370.0,96369.0,0.33825406]
["bitfinex","BTCUSD",1740191608909,0.0017008,96370.0,96369.0,0.34125406]
["bitfinex","BTCUSD",1740191609039,0.0017008,96370.0,96369.0,0.34525406]
["bitfinex","BTCUSD",1740191621756,0.00945253,96370.0,96369.0,0.34525406]
["bitfinex","BTCUSD",1740191638632,0.00945253,96370.0,96369.0,0.30185406]
["bitfinex","BTCUSD",1740191640601,0.00945253,96370.0,96369.0,0.0088504]
["bitfinex","BTCUSD",1740191640820,0.00945253,96370.0,96369.0,0.01009515]
["bitfinex","BTCUSD",1740191641631,0.00945253,96370.0,96369.0,0.00609515]
["bitfinex","BTCUSD",1740191641952,0.00945253,96370.0,96369.0,0.00509515]
["bitfinex","BTCUSD",1740191642345,0.00945253,96370.0,96369.0,0.00809515]
["bitfinex","BTCUSD",1740191644537,0.00945253,96370.0,96369.0,0.00209515]
["bitfinex","BTCUSD",1740191644795,0.00945253,96370.0,96369.0,0.00509515]
["bitfinex","BTCUSD",1740191644939,0.00945253,96370.0,96369.0,0.00809515]
["bitfinex","BTCUSD",1740191645148,0.00945253,96370.0,96369.0,0.00509515]
["bitfinex","BTCUSD",1740191645353,0.00945253,96370.0,96369.0,0.00409515]
["bitfinex","BTCUSD",1740191645654,0.00945253,96370.0,96369.0,0.00609515]
["bitfinex","BTCUSD",1740191646051,0.00945253,96370.0,96369.0,0.00409515]
["bitfinex","BTCUSD",1740191647194,0.00945253,96370.0,96369.0,0.00209515]
["bitfinex","BTCUSD",1740191647395,0.00945253,96370.0,96369.0,0.00309515]
["bitfinex","BTCUSD",1740191647921,0.00945253,96370.0,96369.0,0.00409515]
["bitfinex","BTCUSD",1740191648217,0.00945253,96370.0,96369.0,0.00509515]
["bitfinex","BTCUSD",1740191648466,0.00945253,96370.0,96369.0,0.00309515]
["bitfinex","BTCUSD",1740191648681,0.00945253,96370.0,96369.0,0.00509515]
["bitfinex","BTCUSD",1740191652710,0.0017008,96370.0,96369.0,0.00509515]
["bitfinex","BTCUSD",1740191654342,0.0017008,96370.0,96366.0,55.59791834]
["bitfinex","BTCUSD",1740191654737,0.0017008,96370.0,96367.0,0.00124479]
["bitfinex","BTCUSD",1740191656538,0.0017008,96370.0,96367.0,0.00324479]
["bitfinex","BTCUSD",1740191657427,0.0017008,96370.0,96367.0,0.00424479]
["bitfinex","BTCUSD",1740191659450,0.0451,96431.0,96371.0,0.22207185]
["bitfinex","BTCUSD",1740191659719,0.01625112,96416.0,96390.0,0.0799]
["bitfinex","BTCUSD",1740191659901,0.01625112,96416.0,96391.0,0.00124431]
["bitfinex","BTCUSD",1740191660097,0.01058653,96406.0,96394.0,0.15561]
["bitfinex","BTCUSD",1740191660307,0.01625112,96416.0,96395.0,0.00124439]
["bitfinex","BTCUSD",1740191660503,0.01625112,96416.0,96396.0,0.10264569]
["bitfinex","BTCUSD",1740191660679,0.01041256,96406.0,96397.0,0.00124427]
["bitfinex","BTCUSD",1740191660887,0.002,96399.0,96398.0,0.00124435]
["bitfinex","BTCUSD",1740191661280,0.01041256,96406.0,96398.0,0.00124435]
["bitfinex","BTCUSD",1740191661466,0.00174436,96402.0,96399.0,0.010389]
["bitfinex","BTCUSD",1740191661912,0.00484658,96401.0,96390.0,0.11653341]
["bitfinex","BTCUSD",1740191662110,0.00484658,96401.0,96395.0,0.003]
["bitfinex","BTCUSD",1740191662317,0.00174436,96402.0,96396.0,0.00086627]
["bitfinex","BTCUSD",1740191662655,0.00174436,96402.0,96398.0,0.003]
["bitfinex","BTCUSD",1740191662929,0.00490749,96401.0,96399.0,0.00086626]
["bitfinex","BTCUSD",1740191663092,0.00490749,96401.0,96400.0,0.00086629]
["bitfinex","BTCUSD",1740191663538,0.001701,96411.0,96400.0,0.00086629]
["bitfinex","BTCUSD",1740191663539,0.001701,96411.0,96401.0,0.0799]
["bitfinex","BTCUSD",1740191663736,0.001701,96411.0,96410.0,0.155585]
["bitfinex","BTCUSD",1740191663992,0.001701,96411.0,96410.0,0.10351099]
["bitfinex","BTCUSD",1740191664296,0.0811504,96447.0,96420.0,0.175569]
["bitfinex","BTCUSD",1740191664297,0.0008504,96447.0,96420.0,0.175569]
["bitfinex","BTCUSD",1740191664499,0.0008504,96447.0,96420.0,0.23643085]
["bitfinex","BTCUSD",1740191664700,0.0008504,96447.0,96420.0,0.23556597]
["bitfinex","BTCUSD",1740191664904,0.0008504,96447.0,96420.0,0.39670765]
["bitfinex","BTCUSD",1740191665670,0.0008504,96447.0,96420.0,0.41042765]
["bitfinex","BTCUSD",1740191666208,0.0008504,96447.0,96420.0,0.39042765]
["bitfinex","BTCUSD",1740191666347,0.0008504,96447.0,96420.0,0.41042765]
["bitfinex","BTCUSD",1740191666546,0.0008504,96447.0,96420.0,0.39042765]
["bitfinex","BTCUSD",1740191666751,0.0008504,96447.0,96420.0,0.40742765]
["bitfinex","BTCUSD",1740191667223,0.0008504,96447.0,96420.0,0.41042765]
["bitfinex","BTCUSD",1740191667481,0.01124332,96447.0,96420.0,0.41042765]
["bitfinex","BTCUSD",1740191667832,0.01124332,96447.0,96420.0,0.41542765]
["bitfinex","BTCUSD",1740191668242,0.0008504,96447.0,96420.0,0.41542765]
["bitfinex","BTCUSD",1740191668486,0.0008504,96447.0,96426.0,0.16544109]
["bitfinex","BTCUSD",1740191668799,0.00128222,96436.0,96427.0,0.13074167]
["bitfinex","BTCUSD",1740191669366,0.00128222,96436.0,96434.0,0.155545]
["bitfinex","BTCUSD",1740191669578,0.00128222,96436.0,96435.0,0.10351042]
["bitfinex","BTCUSD",1740191670405,0.00128222,96436.0,96435.0,0.11127042]
["bitfinex","BTCUSD",1740191670742,0.00128222,96436.0,96435.0,0.14896654]
["bitfinex","BTCUSD",1740191670945,0.00128222,96436.0,96435.0,0.37578849]
["bitfinex","BTCUSD",1740191671085,0.00128222,96436.0,96435.0,0.37492376]
["bitfinex","BTCUSD",1740191671289,0.00128222,96436.0,96435.0,0.38092376]
["bitfinex","BTCUSD",1740191673027,0.00128222,96436.0,96435.0,0.37392376]
["bitfinex","BTCUSD",1740191673233,0.00128222,96436.0,96435.0,0.51896461]
["bitfinex","BTCUSD",1740191673879,0.00128222,96436.0,96435.0,0.23237876]
["bitfinex","BTCUSD",1740191674096,0.00128222,96436.0,96435.0,0.18990181]
["bitfinex","BTCUSD",1740191674300,0.00128222,96436.0,96435.0,0.19046642]
["bitfinex","BTCUSD",1740191674471,0.00128222,96436.0,96435.0,0.17646642]
["bitfinex","BTCUSD",1740191674680,0.00128222,96436.0,96435.0,0.18346642]
["bitfinex","BTCUSD",1740191674896,0.00128222,96436.0,96435.0,0.19046642]
["bitfinex","BTCUSD",1740191675128,0.00128222,96436.0,96435.0,0.22012704]
["bitfinex","BTCUSD",1740191675303,0.00128222,96436.0,96435.0,0.19956243]
["bitfinex","BTCUSD",1740191675511,0.00128222,96436.0,96435.0,0.22012706]
["bitfinex","BTCUSD",1740191675720,0.00128222,96436.0,96435.0,0.21980243]
["bitfinex","BTCUSD",1740191676440,0.00128222,96436.0,96435.0,0.22680243]
["bitfinex","BTCUSD",1740191676687,0.00128222,96436.0,96435.0,0.21980243]
["bitfinex","BTCUSD",1740191676893,0.00128222,96436.0,96435.0,0.22680243]
["bitfinex","BTCUSD",1740191677314,0.00128222,96436.0,96435.0,0.21280243]
["bitfinex","BTCUSD",1740191677551,0.00128222,96436.0,96435.0,0.20580243]
["bitfinex","BTCUSD",1740191677757,0.00128222,96436.0,96435.0,0.22580243]
["bitfinex","BTCUSD",1740191677964,0.00128222,96436.0,96435.0,0.20580243]
["bitfinex","BTCUSD",1740191678434,0.00128222,96436.0,96435.0,0.18914181]
["bitfinex","BTCUSD",1740191678659,0.00128222,96436.0,96435.0,0.16970651]
["bitfinex","BTCUSD",1740191678884,0.00128222,96436.0,96435.0,0.18970651]
["bitfinex","BTCUSD",1740191682651,0.00128222,96436.0,96435.0,0.21187459]
["bitfinex","BTCUSD",1740191682812,0.00128222,96436.0,96435.0,0.21130989]
["bitfinex","BTCUSD",1740191683196,0.00128222,96436.0,96435.0,0.16280141]
["bitfinex","BTCUSD",1740191683400,0.00128222,96436.0,96435.0,0.1633664]
["bitfinex","BTCUSD",1740191683800,0.00128222,96436.0,96435.0,0.06072071]
["bitfinex","BTCUSD",1740191684045,0.00128222,96436.0,96435.0,0.06015572]
["bitfinex","BTCUSD",1740191684586,0.00128222,96436.0,96435.0,0.06072083]
["bitfinex","BTCUSD",1740191686715,0.00128222,96436.0,96435.0,0.07774291]
["bitfinex","BTCUSD",1740191696820,0.00128222,96436.0,96435.0,0.10884928]
["bitfinex","BTCUSD",1740191699072,0.0008504,96447.0,96440.0,0.1557]
["bitfinex","BTCUSD",1740191699266,0.00097992,96447.0,96446.0,0.50546925]
["bitfinex","BTCUSD",1740191699482,0.00097992,96447.0,96446.0,1.17212537]
["bitfinex","BTCUSD",1740191699616,0.00097992,96447.0,96446.0,1.24083048]
["bitfinex","BTCUSD",1740191699810,0.00097992,96447.0,96446.0,1.39911048]
["bitfinex","BTCUSD",1740191700221,0.00097992,96447.0,96446.0,1.45276369]
["bitfinex","BTCUSD",1740191700418,0.00097992,96447.0,96446.0,1.48514326]
["bitfinex","BTCUSD",1740191700822,0.00097992,96447.0,96446.0,1.39911048]
["bitfinex","BTCUSD",1740191701063,0.00097992,96447.0,96446.0,1.40611048]
["bitfinex","BTCUSD",1740191701467,0.00097992,96447.0,96446.0,1.43148941]
["bitfinex","BTCUSD",1740191701723,0.0017008,96467.0,96463.0,0.39774085]
["bitfinex","BTCUSD",1740191701923,0.0017008,96467.0,96463.0,1.10586474]
["bitfinex","BTCUSD",1740191702325,0.0017008,96467.0,96463.0,1.11001874]
["bitfinex","BTCUSD",1740191702728,0.0017008,96467.0,96463.0,1.13653583]
["bitfinex","BTCUSD",1740191703187,0.0017008,96467.0,96463.0,1.11001874]
["bitfinex","BTCUSD",1740191703995,0.0017008,96467.0,96463.0,1.11701874]
["bitfinex","BTCUSD",1740191704131,0.0017008,96467.0,96463.0,1.12401874]
["bitfinex","BTCUSD",1740191706196,0.0017008,96467.0,96463.0,1.03405874]
["bitfinex","BTCUSD",1740191706388,0.0017008,96467.0,96463.0,1.05405874]
["bitfinex","BTCUSD",1740191706893,0.01084372,96539.0,96463.0,1.05405874]
["bitfinex","BTCUSD",1740191706894,0.0008504,96518.0,96495.0,0.360048]
["bitfinex","BTCUSD",1740191707199,0.0009799,96496.0,96495.0,1.07384637]
["bitfinex","BTCUSD",1740191707637,0.0009799,96496.0,96495.0,1.07799937]
["bitfinex","BTCUSD",1740191708900,0.0009799,96496.0,96495.0,1.10499937]
["bitfinex","BTCUSD",1740191709072,0.0009799,96496.0,96495.0,1.11502145]
["bitfinex","BTCUSD",1740191709273,0.0009799,96496.0,96495.0,1.14860887]
["bitfinex","BTCUSD",1740191709483,0.0009799,96496.0,96495.0,1.15560887]
["bitfinex","BTCUSD",1740191709672,0.0009799,96496.0,96495.0,1.18446999]
["bitfinex","BTCUSD",1740191709873,0.0009799,96496.0,96495.0,1.17746999]
["bitfinex","BTCUSD",1740191710285,0.0009799,96496.0,96495.0,1.30560887]
["bitfinex","BTCUSD",1740191710665,0.0009799,96496.0,96495.0,1.33446999]
["bitfinex","BTCUSD",1740191710854,0.0009799,96496.0,96495.0,1.32746999]
["bitfinex","BTCUSD",1740191711278,0.0009799,96496.0,96495.0,1.34270999]
["bitfinex","BTCUSD",1740191712517,0.0009799,96496.0,96495.0,1.38770999]
["bitfinex","BTCUSD",1740191712858,0.0009799,96496.0,96495.0,1.35884887]
["bitfinex","BTCUSD",1740191713133,0.0009799,96496.0,96495.0,1.38770999]
["bitfinex","BTCUSD",1740191713343,0.0009799,96496.0,96495.0,1.46740999]
["bitfinex","BTCUSD",1740191714453,0.0009799,96496.0,96495.0,1.46040999]
["bitfinex","BTCUSD",1740191714812,0.0009799,96496.0,96495.0,1.46740999]
["bitfinex","BTCUSD",1740191715014,0.0009799,96496.0,96495.0,1.43154887]
["bitfinex","BTCUSD",1740191715230,0.0009799,96496.0,96495.0,1.46040999]
["bitfinex","BTCUSD",1740191715415,0.0009799,96496.0,96495.0,1.43854887]
["bitfinex","BTCUSD",1740191715622,9e-07,96496.0,96495.0,1.46740999]
["bitfinex","BTCUSD",1740191716021,9e-07,96496.0,96495.0,1.43154887]
["bitfinex","BTCUSD",1740191716319,9e-07,96496.0,96495.0,1.46740999]
["bitfinex","BTCUSD",1740191716515,9e-07,96496.0,96495.0,1.48858129]
["bitfinex","BTCUSD",1740191716748,9e-07,96496.0,96495.0,1.4601436]
["bitfinex","BTCUSD",1740191716922,9e-07,96496.0,96495.0,1.4531436]
["bitfinex","BTCUSD",1740191717471,9e-07,96496.0,96495.0,1.4601436]
["bitfinex","BTCUSD",1740191718191,9e-07,96496.0,96495.0,1.48502588]
["bitfinex","BTCUSD",1740191718667,0.0008512,96496.0,96495.0,1.48502588]
["bitfinex","BTCUSD",1740191718880,0.0008504,96518.0,96507.0,0.1495]
["bitfinex","BTCUSD",1740191719062,0.0008504,96518.0,96507.0,0.58762726]
["bitfinex","BTCUSD",1740191719264,0.0008504,96518.0,96507.0,0.61407639]
["bitfinex","BTCUSD",1740191719525,0.0008504,96518.0,96507.0,0.58706554]
["bitfinex","BTCUSD",1740191719728,0.0008504,96518.0,96507.0,0.61407639]
["bitfinex","BTCUSD",1740191719914,0.0008504,96518.0,96507.0,0.56706554]
["bitfinex","BTCUSD",1740191720114,0.0008504,96518.0,96507.0,0.59406554]
["bitfinex","BTCUSD",1740191720547,0.0008504,96518.0,96507.0,0.58270554]
["bitfinex","BTCUSD",1740191720875,0.0008504,96518.0,96507.0,0.58970554]
["bitfinex","BTCUSD",1740191721483,0.0008504,96518.0,96507.0,1.20231266]
["bitfinex","BTCUSD",1740191722637,0.0008504,96518.0,96507.0,1.18231266]
["bitfinex","BTCUSD",1740191722813,0.0008504,96518.0,96507.0,1.17367266]
["bitfinex","BTCUSD",1740191723007,0.0008504,96518.0,96507.0,1.18251266]
["bitfinex","BTCUSD",1740191723410,0.0008504,96518.0,96507.0,1.20251266]
["bitfinex","BTCUSD",1740191723616,0.0008504,96518.0,96507.0,1.04367266]
["bitfinex","BTCUSD",1740191723820,0.0008504,96518.0,96507.0,1.05251266]
["bitfinex","BTCUSD",1740191724871,0.0008504,96518.0,96507.0,0.94301266]
["bitfinex","BTCUSD",1740191726294,0.0008504,96518.0,96507.0,0.96348762]
["bitfinex","BTCUSD",1740191726598,0.0008504,96518.0,96507.0,0.95464762]
["bitfinex","BTCUSD",1740191726799,0.0008504,96518.0,96507.0,0.92348762]
["bitfinex","BTCUSD",1740191727025,0.0008504,96518.0,96507.0,0.92894677]
["bitfinex","BTCUSD",1740191727204,0.0008504,96518.0,96507.0,0.77351777]
["bitfinex","BTCUSD",1740191727408,0.0490504,96508.0,96507.0,0.76936677]
["bitfinex","BTCUSD",1740191728261,0.0490504,96508.0,96507.0,0.76236677]
["bitfinex","BTCUSD",1740191728843,0.0490504,96508.0,96507.0,0.75536677]
["bitfinex","BTCUSD",1740191729049,0.0490504,96508.0,96507.0,0.76236677]
["bitfinex","BTCUSD",1740191729257,0.0490504,96508.0,96507.0,0.76936677]
["bitfinex","BTCUSD",1740191729473,0.0490504,96508.0,96507.0,0.76236677]
["bitfinex","BTCUSD",1740191730455,0.0490504,96508.0,96507.0,0.22636677]
["bitfinex","BTCUSD",1740191731422,0.0490504,96508.0,96507.0,0.38179577]
["bitfinex","BTCUSD",1740191732165,0.0008504,96508.0,96507.0,0.38179577]
["bitfinex","BTCUSD",1740191733472,0.0008504,96508.0,96507.0,0.37295577]
["bitfinex","BTCUSD",1740191733671,0.0008504,96508.0,96507.0,0.38171577]
["bitfinex","BTCUSD",1740191733975,0.0008504,96508.0,96507.0,0.49121577]
["bitfinex","BTCUSD",1740191735841,0.0008504,96508.0,96507.0,0.49117577]
["bitfinex","BTCUSD",1740191736603,0.0008504,96508.0,96507.0,1.03417577]
["bitfinex","BTCUSD",1740191749755,0.0008504,96508.0,96507.0,1.06871662]
["bitfinex","BTCUSD",1740191750437,0.0008504,96508.0,96507.0,1.06171662]
["bitfinex","BTCUSD",1740191750653,0.0008504,96508.0,96507.0,1.05471662]
["bitfinex","BTCUSD",1740191750854,0.0008504,96508.0,96507.0,1.06871662]
["bitfinex","BTCUSD",1740191751071,0.0008504,96508.0,96507.0,1.06171662]
["bitfinex","BTCUSD",1740191751274,0.0008504,96508.0,96507.0,1.06871662]
["bitfinex","BTCUSD",1740191751607,0.0008504,96508.0,96507.0,1.06171662]
["bitfinex","BTCUSD",1740191751812,0.0008504,96508.0,96507.0,1.06871662]
["bitfinex","BTCUSD",1740191755202,0.0008504,96508.0,96507.0,1.04871662]
["bitfinex","BTCUSD",1740191757716,0.0008504,96508.0,96507.0,1.03397577]
["bitfinex","BTCUSD",1740191760709,0.0008504,96508.0,96507.0,1.02545577]
["bitfinex","BTCUSD",1740191760917,0.0008504,96508.0,96507.0,1.03393577]
["bitfinex","BTCUSD",1740191770806,0.0008504,96508.0,96507.0,1.02545577]
["bitfinex","BTCUSD",1740191770970,0.0008504,96508.0,96507.0,1.03385577]
["bitfinex","BTCUSD",1740191779486,0.0008504,96508.0,96507.0,1.02545577]
["bitfinex","BTCUSD",1740191779715,0.0008504,96508.0,96507.0,1.03377577]
["bitfinex","BTCUSD",1740191781519,0.0380008,96522.0,96518.0,0.02]
["bitfinex","BTCUSD",1740191781725,0.0380008,96522.0,96519.0,0.17715625]
["bitfinex","BTCUSD",1740191781894,0.00807233,96521.0,96519.0,0.17715625]
["bitfinex","BTCUSD",1740191782097,0.0380008,96522.0,96519.0,0.17715625]
["bitfinex","BTCUSD",1740191783408,0.0380008,96522.0,96519.0,0.18415625]
["bitfinex","BTCUSD",1740191783807,0.0380008,96522.0,96519.0,0.17715625]
["bitfinex","BTCUSD",1740191784032,0.0380008,96522.0,96520.0,0.02526331]
["bitfinex","BTCUSD",1740191784236,0.0380008,96522.0,96521.0,0.10320822]
["bitfinex","BTCUSD",1740191786757,0.0380008,96522.0,96521.0,0.11020822]
["bitfinex","BTCUSD",1740191786965,0.0380008,96522.0,96521.0,0.15566434]
["bitfinex","BTCUSD",1740191787437,0.0380008,96522.0,96521.0,0.16266434]
["bitfinex","BTCUSD",1740191787634,0.0380008,96522.0,96521.0,0.17968642]
["bitfinex","BTCUSD",1740191788333,0.0388507,96522.0,96521.0,0.17968642]
["bitfinex","BTCUSD",1740191791065,0.0388507,96522.0,96521.0,0.33509242]
["bitfinex","BTCUSD",1740191791260,0.0388507,96522.0,96521.0,0.33452989]
["bitfinex","BTCUSD",1740191792762,0.0388507,96522.0,96521.0,0.17912389]
["bitfinex","BTCUSD",1740191792965,0.0388507,96522.0,96521.0,0.17968638]
["bitfinex","BTCUSD",1740191793885,0.0388507,96522.0,96521.0,0.2009395]
["bitfinex","BTCUSD",1740191794032,0.0008499,96522.0,96521.0,0.2009395]
["bitfinex","BTCUSD",1740191794216,0.0008499,96522.0,96521.0,0.3563455]
["bitfinex","BTCUSD",1740191794420,0.0008499,96522.0,96521.0,0.46528301]
["bitfinex","BTCUSD",1740191795079,0.0008499,96522.0,96521.0,0.30987701]
["bitfinex","BTCUSD",1740191795588,0.0008499,96522.0,96521.0,0.46528301]
["bitfinex","BTCUSD",1740191797345,0.0008499,96522.0,96521.0,0.30987701]
["bitfinex","BTCUSD",1740191800249,0.0008499,96522.0,96521.0,0.31157641]
["bitfinex","BTCUSD",1740191806009,0.0008499,96522.0,96521.0,0.46698241]
["bitfinex","BTCUSD",1740191811123,0.0008499,96522.0,96521.0,0.31157641]
["bitfinex","BTCUSD",1740191812939,0.0008499,96522.0,96521.0,0.46698241]
["bitfinex","BTCUSD",1740191813282,0.0835,96529.0,96522.0,0.155404]
["bitfinex","BTCUSD",1740191813506,0.08362945,96529.0,96523.0,0.11815824]
["bitfinex","BTCUSD",1740191814022,0.08362945,96529.0,96524.0,0.00804]
["bitfinex","BTCUSD",1740191814224,0.08362945,96529.0,96525.0,0.10320824]
["bitfinex","BTCUSD",1740191814610,0.00807523,96528.0,96525.0,0.10320824]
["bitfinex","BTCUSD",1740191814787,0.08362945,96529.0,96525.0,0.10320824]
["bitfinex","BTCUSD",1740191814987,0.00807523,96528.0,96526.0,0.0284918]
["bitfinex","BTCUSD",1740191815189,0.00807523,96528.0,96527.0,0.10320827]
["bitfinex","BTCUSD",1740191815393,0.08362945,96529.0,96527.0,0.10320827]
["bitfinex","BTCUSD",1740191816374,0.00807523,96528.0,96527.0,0.10320827]
["bitfinex","BTCUSD",1740191816587,0.08362945,96529.0,96527.0,0.14866439]
["bitfinex","BTCUSD",1740191816787,0.08362945,96529.0,96528.0,0.02526331]
["bitfinex","BTCUSD",1740191817084,0.08362945,96529.0,96528.0,0.12847158]
["bitfinex","BTCUSD",1740191818025,0.08362945,96529.0,96528.0,0.13447158]
["bitfinex","BTCUSD",1740191819138,0.08362945,96529.0,96528.0,0.14147158]
["bitfinex","BTCUSD",1740191819308,0.09170468,96529.0,96528.0,0.14147158]
["bitfinex","BTCUSD",1740191820774,0.00860468,96529.0,96528.0,0.14147158]
["bitfinex","BTCUSD",1740191820982,0.00052945,96529.0,96528.0,0.14147158]
["bitfinex","BTCUSD",1740191821562,0.00052945,96529.0,96528.0,0.16243866]
["bitfinex","BTCUSD",1740191822576,0.00052945,96529.0,96528.0,0.20789478]
["bitfinex","BTCUSD",1740191822777,0.00052945,96529.0,96528.0,0.2073322]
["bitfinex","BTCUSD",1740191825990,0.04454803,96539.0,96534.0,0.155384]
["bitfinex","BTCUSD",1740191826193,0.00043141,96539.0,96537.0,0.02]
["bitfinex","BTCUSD",1740191826394,0.00807523,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1740191826599,0.00807523,96538.0,96537.0,0.03495]
["bitfinex","BTCUSD",1740191827013,0.00807523,96538.0,96537.0,0.02]
["bitfinex","BTCUSD",1740191827817,0.00807523,96538.0,96537.0,0.023]
["bitfinex","BTCUSD",1740191828400,0.00807523,96538.0,96537.0,0.06845612]
["bitfinex","BTCUSD",1740191828814,0.00807523,96538.0,96537.0,0.17166411]
["bitfinex","BTCUSD",1740191829014,0.00807523,96538.0,96537.0,0.32704411]
["bitfinex","BTCUSD",1740191829193,0.00807523,96538.0,96537.0,0.34143181]
["bitfinex","BTCUSD",1740191829396,0.00807523,96538.0,96537.0,0.34543181]
["bitfinex","BTCUSD",1740191831589,0.00807523,96538.0,96537.0,0.33843181]
["bitfinex","BTCUSD",1740191831802,0.00807523,96538.0,96537.0,0.34543181]
["bitfinex","BTCUSD",1740191832215,1e-08,96539.0,96537.0,0.19005181]
["bitfinex","BTCUSD",1740191832346,1e-08,96539.0,96538.0,0.28707862]
["bitfinex","BTCUSD",1740191832554,1e-08,96539.0,96538.0,0.33197261]
["bitfinex","BTCUSD",1740191833562,1e-08,96539.0,96538.0,0.33897261]
["bitfinex","BTCUSD",1740191833964,1e-08,96539.0,96538.0,0.34497261]
["bitfinex","BTCUSD",1740191835466,1e-08,96539.0,96538.0,0.36497261]
["bitfinex","BTCUSD",1740191837068,2.97820749,96543.0,96542.0,0.155372]
["bitfinex","BTCUSD",1740191837305,2.97820749,96543.0,96542.0,0.25857982]
["bitfinex","BTCUSD",1740191837454,2.97820749,96543.0,96542.0,0.30347381]
["bitfinex","BTCUSD",1740191838301,2.97820749,96543.0,96542.0,0.30847381]
["bitfinex","BTCUSD",1740191838468,2.97820749,96543.0,96542.0,0.31247381]
["bitfinex","BTCUSD",1740191838667,2.97820749,96543.0,96542.0,0.17412389]
["bitfinex","BTCUSD",1740191839894,2.98571093,96543.0,96542.0,0.17412389]
["bitfinex","BTCUSD",1740191843108,2.98571093,96543.0,96542.0,0.19493385]
["bitfinex","BTCUSD",1740191848809,2.98571093,96543.0,96542.0,0.19663465]
["bitfinex","BTCUSD",1740191849039,2.98656133,96543.0,96542.0,0.19663465]
["bitfinex","BTCUSD",1740191855912,2.98656133,96543.0,96542.0,0.19719685]
["bitfinex","BTCUSD",1740191856374,2.98656133,96543.0,96542.0,0.19663465]
["bitfinex","BTCUSD",1740191856573,2.98656133,96543.0,96542.0,0.35256886]
["bitfinex","BTCUSD",1740191856705,2.98656133,96543.0,96542.0,0.35200665]
["bitfinex","BTCUSD",1740191860418,2.98656133,96543.0,96542.0,0.37200665]
["bitfinex","BTCUSD",1740191863372,2.98656133,96543.0,96542.0,0.36700665]
["bitfinex","BTCUSD",1740191863693,2.98656133,96543.0,96542.0,0.37400665]
["bitfinex","BTCUSD",1740191863889,2.94533566,96543.0,96542.0,0.37000665]
["bitfinex","BTCUSD",1740191864031,2.94533566,96543.0,96542.0,0.37600665]
["bitfinex","BTCUSD",1740191864235,2.92453918,96543.0,96542.0,0.37600665]
["bitfinex","BTCUSD",1740191864435,2.83881199,96543.0,96542.0,0.35898457]
["bitfinex","BTCUSD",1740191864689,2.81764268,96543.0,96542.0,0.46848457]
["bitfinex","BTCUSD",1740191865091,2.81764268,96543.0,96542.0,1.03390542]
["bitfinex","BTCUSD",1740191865296,2.81764268,96543.0,96542.0,1.02790542]
["bitfinex","BTCUSD",1740191865528,2.78205514,96543.0,96542.0,1.02790542]
["bitfinex","BTCUSD",1740191865735,2.78205514,96543.0,96542.0,1.02690542]
["bitfinex","BTCUSD",1740191865896,2.78205514,96543.0,96542.0,1.03390542]
["bitfinex","BTCUSD",1740191866304,2.78205514,96543.0,96542.0,1.02690542]
["bitfinex","BTCUSD",1740191866686,2.78205514,96543.0,96542.0,1.03390542]
["bitfinex","BTCUSD",1740191866903,2.78205514,96543.0,96542.0,1.02790542]
["bitfinex","BTCUSD",1740191867107,2.78205514,96543.0,96542.0,1.03490542]
["bitfinex","BTCUSD",1740191871024,2.78205514,96543.0,96542.0,1.02702542]
["bitfinex","BTCUSD",1740191871229,2.78205514,96543.0,96542.0,1.05486542]
["bitfinex","BTCUSD",1740191872196,2.78205514,96543.0,96542.0,1.04786542]
["bitfinex","BTCUSD",1740191872960,2.78205514,96543.0,96542.0,1.04086542]
["bitfinex","BTCUSD",1740191873137,2.78205514,96543.0,96542.0,1.04786542]
["bitfinex","BTCUSD",1740191873343,2.78205514,96543.0,96542.0,1.05486542]
["bitfinex","BTCUSD",1740191873646,2.78205514,96543.0,96542.0,1.27336542]
["bitfinex","BTCUSD",1740191873843,2.78205514,96543.0,96542.0,1.28036542]
["bitfinex","BTCUSD",1740191874664,2.78205514,96543.0,96542.0,1.27336542]
["bitfinex","BTCUSD",1740191874897,2.78205514,96543.0,96542.0,1.28036542]
["bitfinex","BTCUSD",1740191875323,2.78205514,96543.0,96542.0,1.27336542]
["bitfinex","BTCUSD",1740191875524,2.78205514,96543.0,96542.0,1.28036542]
["bitfinex","BTCUSD",1740191876135,2.78205514,96543.0,96542.0,1.27336542]
["bitfinex","BTCUSD",1740191876825,2.78205514,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191886742,2.78205514,96543.0,96542.0,1.30449442]
["bitfinex","BTCUSD",1740191887404,2.78205514,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191887856,2.75804016,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191888355,2.75804016,96543.0,96542.0,1.30449442]
["bitfinex","BTCUSD",1740191888532,2.75804016,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191888692,2.73640958,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191890273,2.70273137,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191890511,2.62024175,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191891051,2.62024175,96543.0,96542.0,1.30449442]
["bitfinex","BTCUSD",1740191891465,2.62024175,96543.0,96542.0,1.31149442]
["bitfinex","BTCUSD",1740191892153,2.62024175,96543.0,96542.0,1.29749442]
["bitfinex","BTCUSD",1740191892343,2.62024175,96543.0,96542.0,1.30449442]
["bitfinex","BTCUSD",1740191892957,2.62030426,96543.0,96542.0,1.30449442]
["bitfinex","BTCUSD",1740191893257,2.60814463,96543.0,96542.0,1.30449442]
["bitfinex","BTCUSD",1740191893457,2.60814463,96543.0,96542.0,1.49497442]
["bitfinex","BTCUSD",1740191894001,2.60814463,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191895789,2.56522827,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191896398,2.56522827,96543.0,96542.0,1.53425135]
["bitfinex","BTCUSD",1740191896642,2.5243587,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191896974,2.2452337,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191897295,1.3414827,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191898165,1.3414827,96543.0,96542.0,1.49497442]
["bitfinex","BTCUSD",1740191898371,1.27991312,96543.0,96542.0,1.48797442]
["bitfinex","BTCUSD",1740191898577,1.26060076,96543.0,96542.0,1.49497442]
["bitfinex","BTCUSD",1740191898755,1.26060076,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191899315,1.26060076,96543.0,96542.0,1.49497442]
["bitfinex","BTCUSD",1740191899715,1.26060076,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191900417,1.03826964,96543.0,96542.0,1.49497442]
["bitfinex","BTCUSD",1740191900656,1.03826964,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191900995,1.03826964,96543.0,96542.0,1.49497442]
["bitfinex","BTCUSD",1740191901195,1.03826964,96543.0,96542.0,1.50197442]
["bitfinex","BTCUSD",1740191903119,1.03826964,96543.0,96542.0,1.50189442]
["bitfinex","BTCUSD",1740191903740,0.76684564,96543.0,96542.0,1.50189442]
["bitfinex","BTCUSD",1740191903948,3.5e-07,96544.0,96543.0,0.46941185]
["bitfinex","BTCUSD",1740191904110,3.5e-07,96544.0,96543.0,0.57205754]
["bitfinex","BTCUSD",1740191905130,3.5e-07,96544.0,96543.0,0.58605754]
["bitfinex","BTCUSD",1740191905830,0.002298,96551.0,96550.0,0.454859]
["bitfinex","BTCUSD",1740191905952,0.002298,96551.0,96550.0,0.57204554]
["bitfinex","BTCUSD",1740191908542,0.002298,96551.0,96550.0,0.58604554]
["bitfinex","BTCUSD",1740191908745,0.002298,96551.0,96550.0,0.58319554]
["bitfinex","BTCUSD",1740191908912,0.002298,96551.0,96550.0,0.57619554]
["bitfinex","BTCUSD",1740191909329,0.002298,96551.0,96550.0,0.58319554]
["bitfinex","BTCUSD",1740191909541,0.002298,96551.0,96550.0,0.59019554]
["bitfinex","BTCUSD",1740191911682,0.002298,96551.0,96550.0,1.17865131]
["bitfinex","BTCUSD",1740191911835,0.002298,96551.0,96550.0,1.19984753]
["bitfinex","BTCUSD",1740191912035,0.002298,96551.0,96550.0,1.20756753]
["bitfinex","BTCUSD",1740191917380,0.002298,96551.0,96550.0,1.39800753]
["bitfinex","BTCUSD",1740191918911,0.002298,96551.0,96550.0,1.37800753]
["bitfinex","BTCUSD",1740191919271,0.002298,96551.0,96550.0,1.39800753]
["bitfinex","BTCUSD",1740191920215,0.002298,96551.0,96550.0,1.43025038]
["bitfinex","BTCUSD",1740191921124,0.0004,96569.0,96560.0,0.55138385]
["bitfinex","BTCUSD",1740191921346,0.0004,96569.0,96568.0,0.46937085]
["bitfinex","BTCUSD",1740191921561,0.0004,96569.0,96568.0,0.57201654]
["bitfinex","BTCUSD",1740191921739,0.00044311,96569.0,96568.0,0.60313154]
["bitfinex","BTCUSD",1740191922721,0.00044311,96569.0,96568.0,0.61013154]
["bitfinex","BTCUSD",1740191923828,0.00044311,96569.0,96568.0,0.61713154]
["bitfinex","BTCUSD",1740191925058,0.00044311,96569.0,96568.0,0.60713154]
["bitfinex","BTCUSD",1740191926556,0.00044311,96569.0,96568.0,1.19473761]
["bitfinex","BTCUSD",1740191926958,0.00044311,96569.0,96568.0,1.38517761]
["bitfinex","BTCUSD",1740191929123,0.00044311,96569.0,96568.0,1.37817761]
["bitfinex","BTCUSD",1740191929331,0.00044311,96569.0,96568.0,1.39282148]
["bitfinex","BTCUSD",1740191929507,0.00044311,96569.0,96568.0,1.38582148]
["bitfinex","BTCUSD",1740191929909,0.00044311,96569.0,96568.0,1.39282148]
["bitfinex","BTCUSD",1740191930271,0.00044311,96569.0,96568.0,1.41362821]
["bitfinex","BTCUSD",1740191930471,0.00044311,96569.0,96568.0,1.41532861]
["bitfinex","BTCUSD",1740191931461,0.00129331,96569.0,96568.0,1.41532861]
["bitfinex","BTCUSD",1740191935714,0.00129331,96569.0,96568.0,1.44752189]
["bitfinex","BTCUSD",1740191937328,0.00129331,96569.0,96568.0,1.44052189]
["bitfinex","BTCUSD",1740191937964,0.00129331,96569.0,96568.0,1.44752189]
["bitfinex","BTCUSD",1740191938174,0.00129331,96569.0,96568.0,1.41532861]
["bitfinex","BTCUSD",1740191938387,0.00129331,96569.0,96568.0,1.44752562]
["bitfinex","BTCUSD",1740191940998,3.1e-07,96569.0,96568.0,1.44752562]
["bitfinex","BTCUSD",1740191944007,0.0452,96586.0,96585.0,0.03]
["bitfinex","BTCUSD",1740191944182,0.0452,96586.0,96585.0,1.15727561]
["bitfinex","BTCUSD",1740191946210,0.0452,96586.0,96585.0,1.16427561]
["bitfinex","BTCUSD",1740191946439,0.0452,96586.0,96585.0,1.17127561]
["bitfinex","BTCUSD",1740191947317,0.0452,96586.0,96585.0,1.18075175]
["bitfinex","BTCUSD",1740191948079,0.0468,96596.0,96592.0,0.284792]
["bitfinex","BTCUSD",1740191948208,0.0468,96596.0,96592.0,0.40197854]
["bitfinex","BTCUSD",1740191948689,0.0468,96596.0,96592.0,0.98958461]
["bitfinex","BTCUSD",1740191949705,0.0468,96596.0,96592.0,0.99658461]
["bitfinex","BTCUSD",1740191950508,0.0468,96596.0,96592.0,1.00358461]
["bitfinex","BTCUSD",1740191951178,0.0008491,96619.0,96592.0,1.00358461]
["bitfinex","BTCUSD",1740191951179,0.1257497,96593.0,96592.0,1.00358461]
["bitfinex","BTCUSD",1740191951382,0.1257497,96593.0,96592.0,1.01122461]
["bitfinex","BTCUSD",1740191952021,0.1257497,96593.0,96592.0,0.83375176]
["bitfinex","BTCUSD",1740191952241,0.1257497,96593.0,96592.0,0.84139176]
["bitfinex","BTCUSD",1740191953327,0.1257497,96593.0,96592.0,0.83375176]
["bitfinex","BTCUSD",1740191953526,0.1257497,96593.0,96592.0,0.84139176]
["bitfinex","BTCUSD",1740191953779,0.1257497,96593.0,96592.0,0.83439176]
["bitfinex","BTCUSD",1740191953945,0.1257497,96593.0,96592.0,0.84139176]
["bitfinex","BTCUSD",1740191954150,0.1257497,96593.0,96592.0,0.83439176]
["bitfinex","BTCUSD",1740191954358,0.1257497,96593.0,96592.0,0.84139176]
["bitfinex","BTCUSD",1740191955729,0.1257497,96593.0,96592.0,1.01122461]
["bitfinex","BTCUSD",1740191956013,0.1257497,96593.0,96592.0,1.00358461]
["bitfinex","BTCUSD",1740191956249,0.1257497,96593.0,96592.0,1.01126461]
["bitfinex","BTCUSD",1740191957856,0.1257497,96593.0,96592.0,1.00358461]
["bitfinex","BTCUSD",1740191958052,0.1257497,96593.0,96592.0,1.01122461]
["bitfinex","BTCUSD",1740191961129,0.1257497,96593.0,96592.0,0.85593261]
["bitfinex","BTCUSD",1740191961550,0.1257497,96593.0,96592.0,0.84829261]
["bitfinex","BTCUSD",1740191961762,0.1257497,96593.0,96592.0,0.85597261]
["bitfinex","BTCUSD",1740191962889,0.1257497,96593.0,96592.0,1.01122461]
["bitfinex","BTCUSD",1740191963091,0.1257497,96593.0,96592.0,0.85593261]
["bitfinex","BTCUSD",1740191967096,0.1257497,96593.0,96592.0,0.84829261]
["bitfinex","BTCUSD",1740191967302,0.1257497,96593.0,96592.0,0.85593261]
["bitfinex","BTCUSD",1740191970044,0.1257497,96593.0,96592.0,0.84829261]
["bitfinex","BTCUSD",1740191970257,0.1257497,96593.0,96592.0,0.85593261]
["bitfinex","BTCUSD",1740191971490,0.1257497,96593.0,96592.0,0.72425176]
["bitfinex","BTCUSD",1740191971661,0.1257497,96593.0,96592.0,0.73189176]
["bitfinex","BTCUSD",1740191972656,0.1257497,96593.0,96592.0,0.72489176]
["bitfinex","BTCUSD",1740191972780,0.1257497,96593.0,96592.0,0.73189176]
["bitfinex","BTCUSD",1740191973224,0.1257497,96593.0,96592.0,0.72489176]
["bitfinex","BTCUSD",1740191973581,0.2810397,96593.0,96592.0,0.15425176]
["bitfinex","BTCUSD",1740191973784,0.2810397,96593.0,96592.0,0.15489176]
["bitfinex","BTCUSD",1740191973998,0.28720836,96593.0,96592.0,0.15489176]
["bitfinex","BTCUSD",1740191974351,0.28720836,96593.0,96592.0,0.16189176]
["bitfinex","BTCUSD",1740191974922,0.28720836,96593.0,96592.0,0.16889176]
["bitfinex","BTCUSD",1740191975118,0.28720836,96593.0,96592.0,0.15489176]
["bitfinex","BTCUSD",1740191975328,0.28720836,96593.0,96592.0,0.16189176]
["bitfinex","BTCUSD",1740191975586,0.28720836,96593.0,96592.0,0.16889176]
["bitfinex","BTCUSD",1740191976759,0.28720836,96593.0,96592.0,0.16125176]
["bitfinex","BTCUSD",1740191977180,0.28720836,96593.0,96592.0,0.16889176]
["bitfinex","BTCUSD",1740191977900,0.29720836,96593.0,96592.0,0.16125176]
["bitfinex","BTCUSD",1740191978059,0.29720836,96593.0,96592.0,0.16889176]
["bitfinex","BTCUSD",1740191980043,0.29720836,96593.0,96592.0,0.16125176]
["bitfinex","BTCUSD",1740191985164,0.29720836,96593.0,96592.0,0.05860607]
["bitfinex","BTCUSD",1740191998706,0.4779311,96593.0,96592.0,0.05860607]
["bitfinex","BTCUSD",1740191998908,0.44720836,96593.0,96592.0,0.05860607]
["bitfinex","BTCUSD",1740191999813,0.44720836,96593.0,96592.0,0.05160607]
["bitfinex","BTCUSD",1740191999986,0.44720836,96593.0,96592.0,0.04560607]
["bitfinex","BTCUSD",1740192000431,0.44720836,96593.0,96592.0,0.04460607]
["bitfinex","BTCUSD",1740192000758,0.44720836,96593.0,96592.0,0.04560607]
["bitfinex","BTCUSD",1740192003660,0.44570836,96593.0,96592.0,0.04560607]
["bitfinex","BTCUSD",1740192003814,0.44570836,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1740192011185,0.44655896,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1740192016767,0.54920465,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1740192017370,0.44655896,96593.0,96592.0,0.001]
["bitfinex","BTCUSD",1740192022576,0.44655896,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192031703,0.45034417,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192037741,0.37289447,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192043585,0.22289447,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192043751,0.17609447,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192043915,0.17764762,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192054129,0.16764762,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192054263,0.16764764,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192054470,0.01235764,96593.0,96592.0,0.10534649]
["bitfinex","BTCUSD",1740192054712,0.0008506,96593.0,96592.0,0.10534649]
["bitfinex","BTCUSD",1740192055387,0.0008506,96593.0,96592.0,0.10434649]
["bitfinex","BTCUSD",1740192055584,0.01007853,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192055812,0.0008506,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192055984,0.01007853,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192056206,0.0008506,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192056589,0.01007853,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192056793,0.0008506,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192057021,0.01007853,96593.0,96592.0,0.10834649]
["bitfinex","BTCUSD",1740192057239,0.01007853,96593.0,96592.0,0.15295256]
["bitfinex","BTCUSD",1740192057834,0.01007853,96593.0,96592.0,0.17595256]
["bitfinex","BTCUSD",1740192058032,0.01007853,96593.0,96592.0,0.33124456]
["bitfinex","BTCUSD",1740192058260,0.0008506,96593.0,96592.0,0.41094456]
["bitfinex","BTCUSD",1740192062600,0.0008506,96593.0,96592.0,0.41858456]
["bitfinex","BTCUSD",1740192063173,0.0008506,96593.0,96592.0,0.96158456]
["bitfinex","BTCUSD",1740192063528,0.0008506,96593.0,96592.0,0.95758456]
["bitfinex","BTCUSD",1740192063725,0.0008506,96593.0,96592.0,0.96458456]
["bitfinex","BTCUSD",1740192063938,0.0008506,96593.0,96592.0,1.12912541]
["bitfinex","BTCUSD",1740192064157,0.0008506,96593.0,96592.0,1.1467788]
["bitfinex","BTCUSD",1740192064574,0.0008506,96593.0,96592.0,1.1537788]
["bitfinex","BTCUSD",1740192064751,0.0008506,96593.0,96592.0,1.1397788]
["bitfinex","BTCUSD",1740192065152,0.0008506,96593.0,96592.0,1.1467788]
["bitfinex","BTCUSD",1740192065937,0.0008506,96593.0,96592.0,1.1537788]
["bitfinex","BTCUSD",1740192067637,0.0008506,96593.0,96592.0,1.17307771]
["bitfinex","BTCUSD",1740192069379,0.0008506,96593.0,96592.0,1.1537788]
["bitfinex","BTCUSD",1740192069682,0.0008506,96593.0,96592.0,1.1848918]
["bitfinex","BTCUSD",1740192071734,0.0008506,96593.0,96592.0,1.1772518]
["bitfinex","BTCUSD",1740192071892,0.0008506,96593.0,96592.0,1.1848918]
["bitfinex","BTCUSD",1740192087560,0.0008506,96593.0,96592.0,1.1051918]
["bitfinex","BTCUSD",1740192092070,0.0008506,96593.0,96592.0,1.0975518]
["bitfinex","BTCUSD",1740192092281,0.0008506,96593.0,96592.0,0.75771895]
["bitfinex","BTCUSD",1740192092462,0.0008506,96593.0,96592.0,0.75424595]
["bitfinex","BTCUSD",1740192092657,0.0008506,96593.0,96592.0,0.90953795]
["bitfinex","BTCUSD",1740192092887,0.0008506,96593.0,96592.0,0.20360595]
["bitfinex","BTCUSD",1740192093119,0.0008506,96593.0,96592.0,0.21124595]
["bitfinex","BTCUSD",1740192093447,0.01011154,96593.0,96592.0,0.21124595]
["bitfinex","BTCUSD",1740192093648,0.0008506,96593.0,96592.0,0.21124595]
["bitfinex","BTCUSD",1740192094444,0.0008506,96593.0,96592.0,0.36653795]
["bitfinex","BTCUSD",1740192095074,0.0008506,96593.0,96592.0,0.21124595]
["bitfinex","BTCUSD",1740192095537,0.0008506,96593.0,96592.0,0.36653795]
["bitfinex","BTCUSD",1740192099407,0.0008506,96593.0,96592.0,0.21124595]
["bitfinex","BTCUSD",1740192104395,0.0008506,96593.0,96592.0,0.36653795]
["bitfinex","BTCUSD",1740192105173,0.0008506,96593.0,96592.0,0.34653795]
["bitfinex","BTCUSD",1740192105392,0.0008506,96593.0,96592.0,0.3810788]
["bitfinex","BTCUSD",1740192110783,0.0008506,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192111277,0.4981166,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192111693,0.50736999,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192116236,0.50736999,96593.0,96592.0,0.9164388]
["bitfinex","BTCUSD",1740192116436,0.50736999,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192121088,0.47426837,96593.0,96592.0,1.0740788]
["bitfinex","BTCUSD",1740192123655,0.47431147,96593.0,96592.0,1.0740788]
["bitfinex","BTCUSD",1740192123867,0.47431147,96593.0,96592.0,1.0670788]
["bitfinex","BTCUSD",1740192124269,0.47431147,96593.0,96592.0,1.0600788]
["bitfinex","BTCUSD",1740192124472,0.47431147,96593.0,96592.0,1.0670788]
["bitfinex","BTCUSD",1740192124667,0.47431147,96593.0,96592.0,1.0740788]
["bitfinex","BTCUSD",1740192125436,0.47516187,96593.0,96592.0,1.0740788]
["bitfinex","BTCUSD",1740192131457,0.47516187,96593.0,96592.0,1.10626973]
["bitfinex","BTCUSD",1740192134130,0.47516187,96593.0,96592.0,1.22546973]
["bitfinex","BTCUSD",1740192134338,0.47516187,96593.0,96592.0,1.11626973]
["bitfinex","BTCUSD",1740192139183,0.47516187,96593.0,96592.0,0.91408888]
["bitfinex","BTCUSD",1740192139398,0.47516187,96593.0,96592.0,0.90953795]
["bitfinex","BTCUSD",1740192139772,0.46590848,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192140154,0.47517842,96593.0,96592.0,0.9170788]
["bitfinex","BTCUSD",1740192140363,0.47517842,96593.0,96592.0,0.9100788]
["bitfinex","BTCUSD",1740192140544,0.47517842,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192140970,0.47517842,96593.0,96592.0,0.8900788]
["bitfinex","BTCUSD",1740192141215,0.47517842,96593.0,96592.0,0.9170788]
["bitfinex","BTCUSD",1740192141749,0.47517842,96593.0,96592.0,0.9164388]
["bitfinex","BTCUSD",1740192141965,0.47517842,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192144411,0.47517842,96593.0,96592.0,0.9164388]
["bitfinex","BTCUSD",1740192144610,0.47517842,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192160029,0.47517842,96593.0,96592.0,0.9164388]
["bitfinex","BTCUSD",1740192160164,0.47517842,96593.0,96592.0,0.9240788]
["bitfinex","BTCUSD",1740192160576,0.55727842,96593.0,96592.0,0.73424595]
["bitfinex","BTCUSD",1740192160981,0.55727842,96593.0,96592.0,0.72660595]
["bitfinex","BTCUSD",1740192161242,0.55727842,96593.0,96592.0,0.73424595]
["bitfinex","BTCUSD",1740192161394,0.55727842,96593.0,96592.0,0.72724595]
["bitfinex","BTCUSD",1740192161800,0.55727842,96593.0,96592.0,0.73424595]
["bitfinex","BTCUSD",1740192162027,0.55727842,96593.0,96592.0,0.72024595]
["bitfinex","BTCUSD",1740192162204,0.55727842,96593.0,96592.0,0.72724595]
["bitfinex","BTCUSD",1740192162466,0.55727842,96593.0,96592.0,0.73424595]
["bitfinex","BTCUSD",1740192162814,0.55727842,96593.0,96592.0,0.72724595]
["bitfinex","BTCUSD",1740192163015,0.55727842,96593.0,96592.0,0.73424595]
["bitfinex","BTCUSD",1740192163426,0.60307842,96593.0,96592.0,0.16295256]
["bitfinex","BTCUSD",1740192163631,0.75836842,96593.0,96592.0,0.16295256]
["bitfinex","BTCUSD",1740192169826,0.76836842,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192181115,0.76836842,96593.0,96592.0,0.04630687]
["bitfinex","BTCUSD",1740192181526,0.76836842,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192181735,0.76836842,96593.0,96592.0,0.05330687]
["bitfinex","BTCUSD",1740192181940,0.76836842,96593.0,96592.0,0.04630687]
["bitfinex","BTCUSD",1740192182142,0.76836842,96593.0,96592.0,0.05330687]
["bitfinex","BTCUSD",1740192183719,0.76836842,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192184335,0.76836842,96593.0,96592.0,0.0157008]
["bitfinex","BTCUSD",1740192188184,0.79711601,96593.0,96592.0,0.0157008]
["bitfinex","BTCUSD",1740192188384,0.76836842,96593.0,96592.0,0.0157008]
["bitfinex","BTCUSD",1740192193118,0.91836842,96593.0,96592.0,0.0157008]
["bitfinex","BTCUSD",1740192196492,0.91836842,96593.0,96592.0,0.0087008]
["bitfinex","BTCUSD",1740192196811,0.91836842,96593.0,96592.0,0.0057008]
["bitfinex","BTCUSD",1740192196946,0.91836842,96593.0,96592.0,0.0017008]
["bitfinex","BTCUSD",1740192197148,0.91836842,96593.0,96592.0,0.0087008]
["bitfinex","BTCUSD",1740192197594,0.91836842,96593.0,96592.0,0.0017008]
["bitfinex","BTCUSD",1740192197789,0.91836842,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192199954,0.91836842,96593.0,96592.0,0.0017008]
["bitfinex","BTCUSD",1740192200153,0.96716975,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192201177,0.92628309,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192206637,0.91628309,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192206846,0.92628309,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192210389,0.91836842,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192220311,0.91836842,96593.0,96592.0,0.0017008]
["bitfinex","BTCUSD",1740192220538,0.91836842,96593.0,96592.0,0.0027008]
["bitfinex","BTCUSD",1740192221025,0.47517842,96593.0,96592.0,0.18804649]
["bitfinex","BTCUSD",1740192221450,0.47517842,96593.0,96592.0,0.36333849]
["bitfinex","BTCUSD",1740192221612,0.47517842,96593.0,96592.0,0.36233849]
["bitfinex","BTCUSD",1740192221809,0.46590848,96593.0,96592.0,0.36233849]
["bitfinex","BTCUSD",1740192222233,0.47513323,96593.0,96592.0,0.36233849]
["bitfinex","BTCUSD",1740192222444,0.47513323,96593.0,96592.0,0.36433849]
["bitfinex","BTCUSD",1740192222855,0.47513323,96593.0,96592.0,0.36233849]
["bitfinex","BTCUSD",1740192223154,0.47513323,96593.0,96592.0,0.37033849]
["bitfinex","BTCUSD",1740192223486,0.47513323,96593.0,96592.0,0.36933849]
["bitfinex","BTCUSD",1740192223894,0.47513323,96593.0,96592.0,0.21404649]
["bitfinex","BTCUSD",1740192224099,0.46590848,96593.0,96592.0,0.21404649]
["bitfinex","BTCUSD",1740192224611,0.47513323,96593.0,96592.0,0.22104649]
["bitfinex","BTCUSD",1740192225720,0.46590848,96593.0,96592.0,0.22104649]
["bitfinex","BTCUSD",1740192226118,0.47513323,96593.0,96592.0,0.220533]
["bitfinex","BTCUSD",1740192226266,0.47513323,96593.0,96592.0,0.22001951]
["bitfinex","BTCUSD",1740192226502,0.47513323,96593.0,96592.0,0.26411209]
["bitfinex","BTCUSD",1740192226875,0.47513323,96593.0,96592.0,0.2635986]
["bitfinex","BTCUSD",1740192227088,0.47513323,96593.0,96592.0,0.26308511]
["bitfinex","BTCUSD",1740192227286,0.47513323,96593.0,96592.0,0.26264659]
["bitfinex","BTCUSD",1740192227425,0.46590848,96593.0,96592.0,0.2623177]
["bitfinex","BTCUSD",1740192227624,0.46590848,96593.0,96592.0,0.26226289]
["bitfinex","BTCUSD",1740192232972,0.46590848,96593.0,96592.0,0.17956289]
["bitfinex","BTCUSD",1740192234326,0.46590848,96593.0,96592.0,0.15956289]
["bitfinex","BTCUSD",1740192234737,0.46590848,96593.0,96592.0,0.16720289]
["bitfinex","BTCUSD",1740192237485,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192243411,0.46590848,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192243738,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192254549,0.46590848,96593.0,96592.0,0.32419569]
["bitfinex","BTCUSD",1740192254943,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192256367,0.46590848,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192256541,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192256780,0.46590848,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192256987,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192263755,0.46590848,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192263963,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192280762,0.46590848,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192280993,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192298207,0.46590848,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192298434,0.46590848,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192304857,0.4751461,96593.0,96592.0,0.16890369]
["bitfinex","BTCUSD",1740192310586,0.5243461,96593.0,96592.0,0.16126369]
["bitfinex","BTCUSD",1740192310739,0.5243461,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192310740,0.9206361,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192311780,0.9206361,96593.0,96592.0,0.05330687]
["bitfinex","BTCUSD",1740192312111,1.02328179,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192312392,1.02328179,96593.0,96592.0,0.05330687]
["bitfinex","BTCUSD",1740192312551,1.02328179,96593.0,96592.0,0.04630687]
["bitfinex","BTCUSD",1740192312754,1.03344912,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192313177,0.93080343,96593.0,96592.0,0.06030687]
["bitfinex","BTCUSD",1740192315273,0.165318,96576.0,96575.0,0.09324685]
["bitfinex","BTCUSD",1740192315670,0.17454694,96576.0,96575.0,0.09324685]
["bitfinex","BTCUSD",1740192316294,0.25574694,96576.0,96575.0,0.09324685]
["bitfinex","BTCUSD",1740192316498,0.155327,96570.0,96568.0,0.0017004]
["bitfinex","BTCUSD",1740192316695,0.155327,96570.0,96569.0,0.10434609]
["bitfinex","BTCUSD",1740192317011,0.16453104,96570.0,96569.0,0.10434609]
["bitfinex","BTCUSD",1740192317238,0.21273104,96570.0,96569.0,0.10434609]
["bitfinex","BTCUSD",1740192317637,0.39660848,96570.0,96569.0,0.0017004]
["bitfinex","BTCUSD",1740192318262,0.30393104,96570.0,96569.0,0.0017004]
["bitfinex","BTCUSD",1740192318908,0.30593104,96570.0,96569.0,0.0127004]
["bitfinex","BTCUSD",1740192319884,0.45593104,96570.0,96569.0,0.0127004]
["bitfinex","BTCUSD",1740192320264,0.45493104,96570.0,96569.0,0.0067004]
["bitfinex","BTCUSD",1740192320490,0.55757673,96570.0,96569.0,0.0117004]
["bitfinex","BTCUSD",1740192320831,0.55757673,96570.0,96569.0,0.0067004]
["bitfinex","BTCUSD",1740192320963,0.55657673,96570.0,96569.0,0.0067004]
["bitfinex","BTCUSD",1740192321163,0.55757673,96570.0,96569.0,0.0117004]
["bitfinex","BTCUSD",1740192321617,0.55657673,96570.0,96569.0,0.0067004]
["bitfinex","BTCUSD",1740192321836,0.55657673,96570.0,96569.0,0.0017004]
["bitfinex","BTCUSD",1740192322037,0.55757673,96570.0,96569.0,0.0067004]
["bitfinex","BTCUSD",1740192322279,0.57379775,96570.0,96569.0,0.0067004]
["bitfinex","BTCUSD",1740192323527,0.01,96561.0,96560.0,0.99999969]
["bitfinex","BTCUSD",1740192323725,0.48531816,96561.0,96560.0,0.99999969]
["bitfinex","BTCUSD",1740192323950,0.49295027,96561.0,96560.0,0.99999969]
["bitfinex","BTCUSD",1740192325267,0.49295027,96561.0,96560.0,1.00299969]
["bitfinex","BTCUSD",1740192325626,0.49495027,96561.0,96560.0,1.00299969]
["bitfinex","BTCUSD",1740192326003,0.49495027,96561.0,96560.0,0.99999969]
["bitfinex","BTCUSD",1740192326414,0.49695027,96561.0,96560.0,0.99999969]
["bitfinex","BTCUSD",1740192327944,1.89605027,96561.0,96560.0,6.9e-07]
["bitfinex","BTCUSD",1740192328217,0.49695027,96561.0,96560.0,6.9e-07]
["bitfinex","BTCUSD",1740192330805,0.49695027,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192331665,0.52771608,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192331826,0.53037426,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192336640,0.5141493,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192339623,0.53037424,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192343978,0.53122494,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192350021,0.515,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192352967,0.53122505,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192357350,0.515,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192360282,0.8355,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192360698,0.85172512,96561.0,96560.0,4.9e-07]
["bitfinex","BTCUSD",1740192361854,0.305367,96545.0,96542.0,0.0017008]
["bitfinex","BTCUSD",1740192362049,0.305367,96545.0,96544.0,0.00174391]
["bitfinex","BTCUSD",1740192362557,0.333386,96545.0,96544.0,0.00174391]
["bitfinex","BTCUSD",1740192363558,0.333386,96545.0,96544.0,0.00474391]
["bitfinex","BTCUSD",1740192364333,5.383386,96545.0,96544.0,0.00174391]
["bitfinex","BTCUSD",1740192364666,0.43603169,96545.0,96544.0,0.00374391]
["bitfinex","BTCUSD",1740192364992,0.43603169,96545.0,96544.0,0.00174391]
["bitfinex","BTCUSD",1740192365122,5.48603169,96545.0,96544.0,0.00274391]
["bitfinex","BTCUSD",1740192367143,5.4776544,96545.0,96544.0,0.00274391]
["bitfinex","BTCUSD",1740192367575,5.4876544,96545.0,96544.0,0.00274391]
["bitfinex","BTCUSD",1740192368194,0.315371,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192368839,0.32716172,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192370379,0.34338796,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192370847,0.34338796,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192371069,0.34338796,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192371266,0.44603365,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192371673,5.49603365,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192376096,5.39338796,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192376313,0.17716172,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192376514,0.1787157,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192379601,0.3287157,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192379782,0.32716172,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192379958,0.42443164,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192384803,0.32716172,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192389519,0.32801262,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192410966,0.34423785,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192419704,0.32801262,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192423023,0.34423782,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192423316,0.44159304,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192425417,0.34423782,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192426527,0.32801262,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192428395,0.45151262,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192429828,0.46773899,96543.0,96542.0,0.00100071]
["bitfinex","BTCUSD",1740192430775,0.46773899,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192431027,0.57038468,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192431565,0.57138468,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192437472,0.55515831,96543.0,96542.0,7.1e-07]
["bitfinex","BTCUSD",1740192437675,0.315403,96523.0,96522.0,0.0016994]
["bitfinex","BTCUSD",1740192437972,0.42983994,96523.0,96522.0,0.00213081]
["bitfinex","BTCUSD",1740192438479,0.44007412,96523.0,96522.0,0.00213081]
["bitfinex","BTCUSD",1740192439902,0.44107412,96523.0,96522.0,0.00213081]
["bitfinex","BTCUSD",1740192440327,0.44107412,96523.0,96522.0,0.00413081]
["bitfinex","BTCUSD",1740192440459,0.44007412,96523.0,96522.0,0.00213081]
["bitfinex","BTCUSD",1740192440652,0.45630345,96523.0,96522.0,0.00213081]
["bitfinex","BTCUSD",1740192440887,0.45630345,96523.0,96522.0,0.00413081]
["bitfinex","BTCUSD",1740192444866,0.53200345,96523.0,96522.0,0.00413081]
["bitfinex","BTCUSD",1740192449053,0.51577412,96523.0,96522.0,0.00413081]
["bitfinex","BTCUSD",1740192452059,0.53200375,96523.0,96522.0,0.00413081]
["bitfinex","BTCUSD",1740192459232,0.54275192,96523.0,96522.0,0.00413081]
["bitfinex","BTCUSD",1740192460253,0.54275192,96523.0,96522.0,0.002]
["bitfinex","BTCUSD",1740192460518,0.315404,96522.0,96521.0,2.1e-07]
["bitfinex","BTCUSD",1740192460757,0.41804969,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192461018,0.42980755,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192462694,0.43080755,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192463711,0.43280755,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192465167,0.44903748,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192466531,0.43280755,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192470084,0.43365815,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192471020,0.44988814,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192477430,0.43365815,96522.0,96521.0,6.272e-05]
["bitfinex","BTCUSD",1740192477627,5.48365815,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192477989,0.43365815,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192478699,0.43165815,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192478894,0.43365815,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192479461,0.43265815,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192480353,0.43465815,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192481848,0.45088886,96522.0,96521.0,7.2e-07]
["bitfinex","BTCUSD",1740192482568,0.45088886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192482746,3.92648886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192484835,4.04848886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192485801,4.04648886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192486040,4.04948886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192486572,0.57088886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192486733,5.61888886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192486941,5.62688886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192487321,5.62388886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192487534,5.62888886,96522.0,96521.0,0.00170192]
["bitfinex","BTCUSD",1740192489753,0.305438,96501.0,96500.0,0.01761364]
["bitfinex","BTCUSD",1740192490269,0.31718738,96501.0,96500.0,0.01761364]
["bitfinex","BTCUSD",1740192493871,0.31718738,96501.0,96500.0,0.01931484]
["bitfinex","BTCUSD",1740192496298,0.32718738,96501.0,96500.0,0.01931484]
["bitfinex","BTCUSD",1740192503307,0.33792079,96501.0,96500.0,0.01931484]
["bitfinex","BTCUSD",1740192503437,0.44056648,96501.0,96500.0,0.01931484]
["bitfinex","BTCUSD",1740192507832,0.44056648,96501.0,96482.0,0.3214]
["bitfinex","BTCUSD",1740192507833,0.315446,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192508324,0.32718379,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192512950,0.34341748,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192517340,0.32718379,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192517540,0.42982948,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192519336,0.43068028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192520467,0.44691429,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192527913,0.43068028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192531016,0.44691433,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192531269,0.44791433,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192532838,0.44691433,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192533239,0.44891433,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192537975,0.43268028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192541164,0.44891444,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192547906,0.43268028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192548847,0.55788028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192549559,0.55688028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192549885,0.55788028,96496.0,96495.0,4.4e-07]
["bitfinex","BTCUSD",1740192550220,0.315483,96473.0,96472.0,0.0017]
["bitfinex","BTCUSD",1740192550635,0.32720475,96473.0,96472.0,0.0017]
["bitfinex","BTCUSD",1740192551394,0.32820475,96473.0,96472.0,0.0017]
["bitfinex","BTCUSD",1740192551576,0.32820475,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192553576,0.33840048,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192553781,0.33940048,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192553981,0.4371553,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192560333,0.45339202,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192561898,0.45239202,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192562096,0.45339202,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192562543,0.45239202,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192566438,0.44688703,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192570031,0.49328703,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192570257,0.50952467,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192572818,0.50852467,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192578454,0.49228703,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192582863,0.50852479,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192588673,0.36436997,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192588845,0.34813221,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192592017,0.3643695,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192593041,0.35363777,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192595551,0.35363777,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192611795,0.34795541,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192615426,0.33171812,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192623521,0.33256852,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192638354,0.33256852,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192638565,0.33256852,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192639161,0.33256852,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192639397,0.33256852,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192643876,0.3488055,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192647661,0.45145119,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192647851,0.48241421,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192648049,0.55771421,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192650751,0.5739513,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192654656,0.47130561,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192656448,0.45506852,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192659749,0.47130562,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192663206,0.34880562,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192666399,0.33256852,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192669595,0.34880558,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192671542,0.33880558,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192672952,0.33880558,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192673356,0.33880558,96473.0,96472.0,0.00582945]
["bitfinex","BTCUSD",1740192673493,0.33880558,96473.0,96472.0,0.00482945]
["bitfinex","BTCUSD",1740192673700,0.33880558,96473.0,96472.0,0.00682945]
["bitfinex","BTCUSD",1740192676428,0.32256852,96473.0,96472.0,0.00682945]
["bitfinex","BTCUSD",1740192730582,0.31084677,96473.0,96472.0,0.00682945]
["bitfinex","BTCUSD",1740192730812,0.32444108,96473.0,96472.0,0.00682945]
["bitfinex","BTCUSD",1740192734404,0.46084108,96473.0,96472.0,0.00682945]
["bitfinex","BTCUSD",1740192735126,0.46084108,96473.0,96472.0,0.00482945]
["bitfinex","BTCUSD",1740192735285,0.46084108,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192735493,0.46084108,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192736451,0.46084108,96473.0,96472.0,0.00482945]
["bitfinex","BTCUSD",1740192737422,0.46084108,96473.0,96472.0,0.00282945]
["bitfinex","BTCUSD",1740192737821,0.46084108,96473.0,96472.0,0.00182945]
["bitfinex","BTCUSD",1740192738103,0.46084108,96473.0,96472.0,0.00382945]
["bitfinex","BTCUSD",1740192739446,0.46084108,96473.0,96471.0,4.5e-07]
["bitfinex","BTCUSD",1740192739447,0.443285,96472.0,96471.0,4.5e-07]
["bitfinex","BTCUSD",1740192739640,0.54593069,96472.0,96471.0,0.00012995]
["bitfinex","BTCUSD",1740192740062,0.55951841,96472.0,96471.0,0.00012995]
["bitfinex","BTCUSD",1740192740910,0.55951841,96472.0,96471.0,0.00112995]
["bitfinex","BTCUSD",1740192741323,0.55951841,96472.0,96471.0,0.00012995]
["bitfinex","BTCUSD",1740192742811,0.56051841,96472.0,96471.0,0.00012995]
["bitfinex","BTCUSD",1740192744044,0.55951841,96472.0,96471.0,0.00012995]
["bitfinex","BTCUSD",1740192744556,0.56351841,96472.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192744782,0.443298,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192745490,0.45686638,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192746055,0.45886638,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192747445,0.46086638,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192750697,0.47710598,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192750921,0.57975167,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192752797,0.59048084,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192760692,0.59218184,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192767094,5.64218184,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192769937,5.62594224,96464.0,96463.0,0.00166081]
["bitfinex","BTCUSD",1740192772059,5.64048309,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192772262,0.59048309,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192774742,0.60672383,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192775540,0.59048309,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192778579,0.60672415,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192797478,0.41003761,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192797925,0.36173761,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192801833,0.35173761,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192801985,0.36173761,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192823522,0.44393761,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192823767,0.5465833,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192826767,0.5445833,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192827169,0.55307608,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192827712,0.54907608,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192828040,0.55307608,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192830654,0.59877608,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192839647,0.58253502,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192842944,0.59877582,96464.0,96463.0,8.1e-07]
["bitfinex","BTCUSD",1740192844783,0.315524,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192845280,0.32907296,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192845469,0.34531452,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192845633,0.3518073,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192845839,0.0362833,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192846040,0.03783871,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192846238,0.19336271,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192847610,0.17712115,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192850544,0.18501112,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192850745,0.43179108,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192850981,0.44647721,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192851852,0.34969725,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192856986,0.34320447,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192858570,0.32696293,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192862780,0.34320468,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192865423,0.34969796,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192867296,0.35139916,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192871038,0.41533269,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192871212,0.39909094,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192871627,0.33515741,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192874357,0.35139914,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192875661,0.33515741,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192878797,0.35139913,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192886400,0.32866413,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192889497,0.34490546,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192890779,0.35139869,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192894214,0.34350872,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192894707,0.33701549,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192896588,0.32077416,96448.0,96445.0,0.0017018]
["bitfinex","BTCUSD",1740192899762,0.32077416,96448.0,96447.0,0.0775004]
["bitfinex","BTCUSD",1740192899763,0.01525016,96448.0,96447.0,0.0775004]
["bitfinex","BTCUSD",1740192899964,0.01525016,96448.0,96447.0,0.18071149]
["bitfinex","BTCUSD",1740192900196,0.0017012,96448.0,96447.0,0.18071149]
["bitfinex","BTCUSD",1740192900434,0.0017012,96448.0,96447.0,0.18014609]
["bitfinex","BTCUSD",1740192900643,0.01525226,96448.0,96447.0,0.18014609]
["bitfinex","BTCUSD",1740192900848,0.0017012,96448.0,96447.0,0.18014609]
["bitfinex","BTCUSD",1740192901394,0.01525226,96448.0,96447.0,0.18014609]
["bitfinex","BTCUSD",1740192901598,0.0027012,96448.0,96447.0,0.18071142]
["bitfinex","BTCUSD",1740192901981,0.0027012,96448.0,96447.0,0.18171142]
["bitfinex","BTCUSD",1740192902389,0.0027012,96448.0,96447.0,0.18071142]
["bitfinex","BTCUSD",1740192902693,0.0027012,96448.0,96447.0,0.18171142]
["bitfinex","BTCUSD",1740192902908,0.0037012,96448.0,96447.0,0.18171142]
["bitfinex","BTCUSD",1740192903469,0.0037012,96448.0,96447.0,0.22821142]
["bitfinex","BTCUSD",1740192903822,0.0037012,96448.0,96447.0,0.22764609]
["bitfinex","BTCUSD",1740192906319,0.0037012,96448.0,96447.0,0.70457109]
["bitfinex","BTCUSD",1740192907359,0.0027012,96448.0,96447.0,0.70457109]
["bitfinex","BTCUSD",1740192907605,0.0037012,96448.0,96447.0,0.70657109]
["bitfinex","BTCUSD",1740192907859,0.0037012,96448.0,96447.0,1.26957109]
["bitfinex","BTCUSD",1740192908050,0.0037012,96448.0,96447.0,1.28411194]
["bitfinex","BTCUSD",1740192908248,0.0037012,96448.0,96447.0,1.39351194]
["bitfinex","BTCUSD",1740192908461,0.001701,96464.0,96463.0,0.2558]
["bitfinex","BTCUSD",1740192908620,0.001701,96464.0,96463.0,0.38058654]
["bitfinex","BTCUSD",1740192908824,0.001701,96464.0,96463.0,1.24398654]
["bitfinex","BTCUSD",1740192909744,0.001701,96464.0,96463.0,1.39398654]
["bitfinex","BTCUSD",1740192909958,0.0008504,96473.0,96471.0,0.251087]
["bitfinex","BTCUSD",1740192910162,0.0008504,96473.0,96471.0,1.23267354]
["bitfinex","BTCUSD",1740192911441,0.0008504,96473.0,96471.0,1.23967354]
["bitfinex","BTCUSD",1740192912699,0.00104307,96472.0,96471.0,1.24667354]
["bitfinex","BTCUSD",1740192912875,4.307e-05,96472.0,96471.0,1.23967354]
["bitfinex","BTCUSD",1740192913074,4.307e-05,96472.0,96471.0,1.24667354]
["bitfinex","BTCUSD",1740192913277,0.00104307,96472.0,96471.0,1.24667354]
["bitfinex","BTCUSD",1740192913456,0.00104307,96472.0,96471.0,1.23967354]
["bitfinex","BTCUSD",1740192913910,0.00104307,96472.0,96471.0,1.24667354]
["bitfinex","BTCUSD",1740192914282,0.00104307,96472.0,96471.0,1.23967354]
["bitfinex","BTCUSD",1740192914508,0.00104307,96472.0,96471.0,1.22067354]
["bitfinex","BTCUSD",1740192914710,0.00274387,96472.0,96471.0,1.24727354]
["bitfinex","BTCUSD",1740192914942,0.00274387,96472.0,96471.0,1.25427354]
["bitfinex","BTCUSD",1740192915878,0.00274387,96472.0,96471.0,1.22073269]
["bitfinex","BTCUSD",1740192918137,0.00274387,96472.0,96471.0,1.24172627]
["bitfinex","BTCUSD",1740192919146,0.00274387,96472.0,96471.0,1.05684569]
["bitfinex","BTCUSD",1740192919398,0.00274387,96472.0,96471.0,0.98104569]
["bitfinex","BTCUSD",1740192919603,0.00274387,96472.0,96471.0,0.98864569]
["bitfinex","BTCUSD",1740192920490,0.00274387,96472.0,96471.0,0.98164569]
["bitfinex","BTCUSD",1740192920973,0.00274387,96472.0,96471.0,0.98864569]
["bitfinex","BTCUSD",1740192921472,0.00274387,96472.0,96471.0,0.98164569]
["bitfinex","BTCUSD",1740192921715,0.00274387,96472.0,96471.0,0.98864569]
["bitfinex","BTCUSD",1740192921936,0.00174387,96472.0,96471.0,0.98164569]
["bitfinex","BTCUSD",1740192922319,0.00274387,96472.0,96471.0,0.98864569]
["bitfinex","BTCUSD",1740192922487,0.00174387,96472.0,96471.0,0.98164569]
["bitfinex","BTCUSD",1740192923120,0.00274387,96472.0,96471.0,0.98764569]
["bitfinex","BTCUSD",1740192924743,0.00274387,96472.0,96471.0,0.44464569]
["bitfinex","BTCUSD",1740192933888,0.00274387,96472.0,96471.0,0.43704569]
["bitfinex","BTCUSD",1740192934121,0.00274387,96472.0,96471.0,0.44464569]
["bitfinex","BTCUSD",1740192938256,0.00274387,96472.0,96471.0,0.60013269]
["bitfinex","BTCUSD",1740192938645,0.00274387,96472.0,96471.0,0.44464569]
["bitfinex","BTCUSD",1740192940018,0.00274387,96472.0,96471.0,0.60013269]
["bitfinex","BTCUSD",1740192944052,0.00274387,96472.0,96471.0,0.59253269]
["bitfinex","BTCUSD",1740192944280,0.00274387,96472.0,96471.0,0.60013269]
["bitfinex","BTCUSD",1740192948812,0.00274387,96472.0,96471.0,0.44464569]
["bitfinex","BTCUSD",1740192949958,0.00274387,96472.0,96471.0,0.60013269]
["bitfinex","BTCUSD",1740192955139,0.00274387,96472.0,96471.0,0.59253269]
["bitfinex","BTCUSD",1740192955342,0.00274387,96472.0,96471.0,0.60013269]
["bitfinex","BTCUSD",1740192960048,0.00274387,96472.0,96471.0,0.44464569]
["bitfinex","BTCUSD",1740192960990,0.00274387,96472.0,96471.0,0.60013269]
["bitfinex","BTCUSD",1740192961195,0.00274387,96472.0,96471.0,0.44464569]
["bitfinex","BTCUSD",1740192963916,0.00274387,96472.0,96471.0,0.43704569]
["bitfinex","BTCUSD",1740192964118,0.20542887,96472.0,96471.0,0.43704569]
["bitfinex","BTCUSD",1740192964233,0.20542887,96472.0,96471.0,0.3344]
["bitfinex","BTCUSD",1740192964454,0.21908607,96472.0,96471.0,0.3344]
["bitfinex","BTCUSD",1740192965063,0.29498607,96472.0,96471.0,0.3344]
["bitfinex","BTCUSD",1740192965890,0.29398607,96472.0,96471.0,0.3214]
["bitfinex","BTCUSD",1740192966142,0.29398607,96472.0,96471.0,0.3284]
["bitfinex","BTCUSD",1740192966766,0.30540788,96472.0,96471.0,0.3354]
["bitfinex","BTCUSD",1740192969109,0.30540788,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740192972653,0.30640788,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740192983543,0.23050788,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740192984025,0.07502288,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740192984801,0.23050788,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193002038,0.23699832,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193011740,0.22657651,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193014573,0.23678796,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193017698,0.08130296,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193020992,0.38678796,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193021284,0.23130296,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193021485,0.38678796,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193022974,0.23130296,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193024166,0.38678796,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193028408,0.23030296,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193028676,0.22009151,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193028898,0.02289151,96472.0,96471.0,0.11664569]
["bitfinex","BTCUSD",1740193029040,0.02289151,96472.0,96471.0,0.27213269]
["bitfinex","BTCUSD",1740193029276,0.00923431,96472.0,96471.0,0.27213269]
["bitfinex","BTCUSD",1740193029906,0.00923431,96472.0,96471.0,1.21863269]
["bitfinex","BTCUSD",1740193030157,0.00274387,96472.0,96471.0,1.21163269]
["bitfinex","BTCUSD",1740193030576,0.00274387,96472.0,96471.0,1.21863269]
["bitfinex","BTCUSD",1740193031490,0.00274387,96472.0,96471.0,1.21163269]
["bitfinex","BTCUSD",1740193032015,0.00174387,96472.0,96471.0,1.20463269]
["bitfinex","BTCUSD",1740193032214,0.00174387,96472.0,96471.0,1.21163269]
["bitfinex","BTCUSD",1740193032422,0.00274387,96472.0,96471.0,1.21163269]
["bitfinex","BTCUSD",1740193032601,0.00174387,96472.0,96471.0,1.20463269]
["bitfinex","BTCUSD",1740193032807,0.00174387,96472.0,96471.0,1.22619269]
["bitfinex","BTCUSD",1740193033361,0.00174387,96472.0,96471.0,1.21919269]
["bitfinex","BTCUSD",1740193033773,0.00174387,96472.0,96471.0,1.22619269]
["bitfinex","BTCUSD",1740193034692,0.00174387,96472.0,96471.0,0.44560569]
["bitfinex","BTCUSD",1740193035280,0.00174387,96472.0,96471.0,0.43804569]
["bitfinex","BTCUSD",1740193035567,0.15722887,96472.0,96471.0,0.43804569]
["bitfinex","BTCUSD",1740193036187,0.33862708,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193036310,0.42062708,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193036516,0.41037624,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193037363,0.41037624,96472.0,96471.0,0.007]
["bitfinex","BTCUSD",1740193037579,0.41037624,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193038585,0.17289124,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193038899,0.17289124,96472.0,96471.0,0.007]
["bitfinex","BTCUSD",1740193039105,0.17289124,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193039106,0.32937624,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193039664,0.17389124,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193042780,0.32937624,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193046366,0.33976081,96472.0,96471.0,0.014]
["bitfinex","BTCUSD",1740193053882,0.15,96471.0,96461.0,0.3214]
["bitfinex","BTCUSD",1740193054085,0.155495,96466.0,96465.0,0.10264569]
["bitfinex","BTCUSD",1740193054703,0.16914086,96466.0,96465.0,0.10264569]
["bitfinex","BTCUSD",1740193055117,0.18601577,96466.0,96465.0,0.10264569]
["bitfinex","BTCUSD",1740193056849,0.18601577,96466.0,96465.0,0.10764569]
["bitfinex","BTCUSD",1740193057027,0.18601577,96466.0,96465.0,0.11264569]
["bitfinex","BTCUSD",1740193061032,0.26211577,96466.0,96465.0,0.01]
["bitfinex","BTCUSD",1740193061167,0.30881577,96466.0,96465.0,0.01]
["bitfinex","BTCUSD",1740193062141,0.155496,96465.0,96461.0,0.3214]
["bitfinex","BTCUSD",1740193062553,0.16913151,96465.0,96461.0,0.3214]
["bitfinex","BTCUSD",1740193063537,0.16913151,96465.0,96464.0,0.0038503]
["bitfinex","BTCUSD",1740193063741,0.17562185,96465.0,96464.0,0.0068503]
["bitfinex","BTCUSD",1740193074324,0.02112585,96465.0,96464.0,0.0068503]
["bitfinex","BTCUSD",1740193074494,0.02012585,96465.0,96464.0,0.0068503]
["bitfinex","BTCUSD",1740193074765,0.02012585,96465.0,96464.0,0.10949599]
["bitfinex","BTCUSD",1740193074909,0.02012585,96465.0,96464.0,0.26555878]
["bitfinex","BTCUSD",1740193075123,0.02012585,96465.0,96464.0,0.26499399]
["bitfinex","BTCUSD",1740193075357,0.00649034,96465.0,96464.0,0.26499399]
["bitfinex","BTCUSD",1740193075706,0.00649034,96465.0,96464.0,0.26199399]
["bitfinex","BTCUSD",1740193075920,0.00819134,96465.0,96464.0,0.25899399]
["bitfinex","BTCUSD",1740193076116,0.00819134,96465.0,96464.0,1.12639399]
["bitfinex","BTCUSD",1740193076322,0.001701,96465.0,96464.0,1.12639399]
["bitfinex","BTCUSD",1740193077125,0.001701,96465.0,96464.0,1.12939399]
["bitfinex","BTCUSD",1740193077336,0.001701,96465.0,96464.0,1.12639399]
["bitfinex","BTCUSD",1740193077583,0.002701,96465.0,96464.0,1.13339399]
["bitfinex","BTCUSD",1740193077989,0.002701,96465.0,96464.0,1.13039399]
["bitfinex","BTCUSD",1740193078162,0.002701,96465.0,96464.0,1.13639399]
["bitfinex","BTCUSD",1740193078779,0.002701,96465.0,96464.0,1.13039399]
["bitfinex","BTCUSD",1740193078981,0.002701,96465.0,96464.0,1.13739399]
["bitfinex","BTCUSD",1740193083996,0.002701,96465.0,96464.0,1.15782766]
["bitfinex","BTCUSD",1740193091131,0.002701,96465.0,96464.0,1.16538766]
["bitfinex","BTCUSD",1740193096451,0.001701,96465.0,96464.0,1.15838766]
["bitfinex","BTCUSD",1740193096677,0.001701,96465.0,96464.0,1.15138766]
["bitfinex","BTCUSD",1740193096833,0.001701,96465.0,96464.0,1.15838766]
["bitfinex","BTCUSD",1740193097007,0.001701,96465.0,96464.0,1.16538766]
["bitfinex","BTCUSD",1740193097447,0.001701,96465.0,96464.0,1.15838766]
["bitfinex","BTCUSD",1740193097670,0.001701,96465.0,96464.0,1.16538766]
["bitfinex","BTCUSD",1740193101082,0.001701,96465.0,96464.0,1.15782766]
["bitfinex","BTCUSD",1740193101325,0.001701,96465.0,96464.0,1.16538766]
["bitfinex","BTCUSD",1740193110377,0.001701,96465.0,96464.0,1.19772469]
["bitfinex","BTCUSD",1740193115419,0.00174387,96472.0,96464.0,1.19772469]
["bitfinex","BTCUSD",1740193115420,0.00174387,96472.0,96470.0,0.01454085]
["bitfinex","BTCUSD",1740193115568,0.00174387,96472.0,96471.0,0.3055746]
["bitfinex","BTCUSD",1740193115769,0.00174387,96472.0,96471.0,0.68011057]
["bitfinex","BTCUSD",1740193115971,0.00174387,96472.0,96471.0,0.69090257]
["bitfinex","BTCUSD",1740193116355,0.00174387,96472.0,96471.0,1.55530257]
["bitfinex","BTCUSD",1740193116809,0.00174387,96472.0,96471.0,1.56230257]
["bitfinex","BTCUSD",1740193117343,0.00174387,96472.0,96471.0,1.55530257]
["bitfinex","BTCUSD",1740193117565,0.00174387,96472.0,96471.0,1.56230257]
["bitfinex","BTCUSD",1740193118120,0.00174387,96472.0,96471.0,1.35720257]
["bitfinex","BTCUSD",1740193118328,0.00174387,96472.0,96471.0,1.36097057]
["bitfinex","BTCUSD",1740193118677,0.00174387,96472.0,96471.0,1.35341057]
["bitfinex","BTCUSD",1740193118886,0.00174387,96472.0,96471.0,1.35397057]
["bitfinex","BTCUSD",1740193119079,0.00174387,96472.0,96471.0,1.32863354]
["bitfinex","BTCUSD",1740193119235,0.00174387,96472.0,96471.0,1.43793354]
["bitfinex","BTCUSD",1740193119447,0.00174387,96472.0,96471.0,1.32863354]
["bitfinex","BTCUSD",1740193123338,0.00174387,96472.0,96471.0,1.34895]
["bitfinex","BTCUSD",1740193123998,0.00174387,96472.0,96471.0,1.372542]
["bitfinex","BTCUSD",1740193124363,0.00174387,96472.0,96471.0,1.380102]
["bitfinex","BTCUSD",1740193125588,0.00174387,96472.0,96471.0,1.41240683]
["bitfinex","BTCUSD",1740193134650,0.00174387,96472.0,96471.0,1.40484683]
["bitfinex","BTCUSD",1740193134850,0.00174387,96472.0,96471.0,1.41240683]
["bitfinex","BTCUSD",1740193135058,0.00174387,96472.0,96471.0,1.62190683]
["bitfinex","BTCUSD",1740193136281,0.00174387,96472.0,96471.0,1.61490683]
["bitfinex","BTCUSD",1740193136505,0.00174387,96472.0,96471.0,1.59590683]
["bitfinex","BTCUSD",1740193136744,0.00174387,96472.0,96471.0,1.60290683]
["bitfinex","BTCUSD",1740193137289,0.00174387,96472.0,96471.0,1.59590683]
["bitfinex","BTCUSD",1740193137513,0.00174387,96472.0,96471.0,1.60290683]
["bitfinex","BTCUSD",1740193139321,0.00174387,96472.0,96471.0,1.49360683]
["bitfinex","BTCUSD",1740193139771,0.00174387,96472.0,96471.0,1.51260683]
["bitfinex","BTCUSD",1740193140830,0.00174387,96472.0,96471.0,1.49860683]
["bitfinex","BTCUSD",1740193141031,0.00174387,96472.0,96471.0,1.50560683]
["bitfinex","BTCUSD",1740193141673,0.00174387,96472.0,96471.0,1.51260683]
["bitfinex","BTCUSD",1740193142332,0.00174387,96472.0,96471.0,1.49360683]
["bitfinex","BTCUSD",1740193144874,2.7e-07,96473.0,96472.0,0.20354085]
["bitfinex","BTCUSD",1740193145075,2.7e-07,96473.0,96472.0,0.49397637]
["bitfinex","BTCUSD",1740193145276,2.7e-07,96473.0,96472.0,0.57287637]
["bitfinex","BTCUSD",1740193146275,2.7e-07,96473.0,96472.0,0.58687637]
["bitfinex","BTCUSD",1740193147051,2.7e-07,96473.0,96472.0,0.58743637]
["bitfinex","BTCUSD",1740193147242,2.7e-07,96473.0,96472.0,0.59443637]
["bitfinex","BTCUSD",1740193149301,2.7e-07,96473.0,96472.0,0.70373637]
["bitfinex","BTCUSD",1740193150427,2.7e-07,96473.0,96472.0,1.56813637]
["bitfinex","BTCUSD",1740193153086,2.7e-07,96473.0,96472.0,1.48001365]
["bitfinex","BTCUSD",1740193154771,2.7e-07,96473.0,96472.0,1.47301365]
["bitfinex","BTCUSD",1740193154987,2.7e-07,96473.0,96472.0,1.47016665]
["bitfinex","BTCUSD",1740193155314,2.7e-07,96473.0,96472.0,1.47716665]
["bitfinex","BTCUSD",1740193155609,2.7e-07,96473.0,96472.0,1.47016665]
["bitfinex","BTCUSD",1740193155860,2.7e-07,96473.0,96472.0,1.47716665]
["bitfinex","BTCUSD",1740193156871,2.7e-07,96473.0,96472.0,1.48416665]
["bitfinex","BTCUSD",1740193157273,2.7e-07,96473.0,96472.0,1.47716665]
["bitfinex","BTCUSD",1740193157571,2.7e-07,96473.0,96472.0,1.48416665]
["bitfinex","BTCUSD",1740193158090,2.7e-07,96473.0,96472.0,1.47016665]
["bitfinex","BTCUSD",1740193158382,2.7e-07,96473.0,96472.0,1.48416665]
["bitfinex","BTCUSD",1740193162031,2.7e-07,96473.0,96472.0,1.47660665]
["bitfinex","BTCUSD",1740193162233,2.7e-07,96473.0,96472.0,1.48416665]
["bitfinex","BTCUSD",1740193164661,2.7e-07,96473.0,96472.0,1.67476665]
["bitfinex","BTCUSD",1740193169862,2.7e-07,96473.0,96472.0,1.67646745]
["bitfinex","BTCUSD",1740193172890,2.7e-07,96473.0,96472.0,1.59756745]
["bitfinex","BTCUSD",1740193180929,2.7e-07,96473.0,96472.0,1.57756745]
["bitfinex","BTCUSD",1740193181131,2.7e-07,96473.0,96472.0,1.59756745]
["bitfinex","BTCUSD",1740193185683,2.7e-07,96473.0,96472.0,1.57756745]
["bitfinex","BTCUSD",1740193185906,2.7e-07,96473.0,96472.0,1.59756745]
["bitfinex","BTCUSD",1740193194879,2.7e-07,96473.0,96472.0,1.57756745]
["bitfinex","BTCUSD",1740193195206,2.7e-07,96473.0,96472.0,1.59756745]
["bitfinex","BTCUSD",1740193202337,0.0464,96492.0,96491.0,0.16999485]
["bitfinex","BTCUSD",1740193202546,0.0464,96492.0,96491.0,0.30550889]
["bitfinex","BTCUSD",1740193202716,0.04644315,96492.0,96491.0,0.30494537]
["bitfinex","BTCUSD",1740193203610,0.04644315,96492.0,96491.0,0.31194537]
["bitfinex","BTCUSD",1740193203842,0.04644315,96492.0,96491.0,0.31950537]
["bitfinex","BTCUSD",1740193204042,0.04644315,96492.0,96491.0,0.27964054]
["bitfinex","BTCUSD",1740193204244,0.04729345,96492.0,96491.0,0.27265969]
["bitfinex","BTCUSD",1740193204633,0.04729345,96492.0,96491.0,0.26809969]
["bitfinex","BTCUSD",1740193204851,0.04729345,96492.0,96491.0,0.26865969]
["bitfinex","BTCUSD",1740193205265,0.12699345,96492.0,96491.0,0.28265969]
["bitfinex","BTCUSD",1740193205649,0.12699345,96492.0,96491.0,0.27565969]
["bitfinex","BTCUSD",1740193205852,0.12699345,96492.0,96491.0,0.28265969]
["bitfinex","BTCUSD",1740193206803,0.12699345,96492.0,96491.0,1.14705969]
["bitfinex","BTCUSD",1740193208652,0.12699345,96492.0,96491.0,1.16757686]
["bitfinex","BTCUSD",1740193209863,0.12699345,96492.0,96491.0,1.16001686]
["bitfinex","BTCUSD",1740193210061,0.12699345,96492.0,96491.0,1.16757686]
["bitfinex","BTCUSD",1740193212084,0.12799345,96492.0,96491.0,1.01212286]
["bitfinex","BTCUSD",1740193212514,0.12799345,96492.0,96491.0,0.98404569]
["bitfinex","BTCUSD",1740193212727,0.43344645,96492.0,96491.0,0.2924]
["bitfinex","BTCUSD",1740193212938,0.46196086,96492.0,96491.0,0.1143]
["bitfinex","BTCUSD",1740193213161,0.0804,96475.0,96474.0,0.02799485]
["bitfinex","BTCUSD",1740193213365,0.16365571,96475.0,96474.0,0.00756]
["bitfinex","BTCUSD",1740193214819,0.16365571,96475.0,96474.0,0.01456]
["bitfinex","BTCUSD",1740193214998,0.16365571,96475.0,96474.0,0.007]
["bitfinex","BTCUSD",1740193215791,0.16465571,96475.0,96474.0,0.014]
["bitfinex","BTCUSD",1740193217798,0.17834136,96475.0,96474.0,0.014]
["bitfinex","BTCUSD",1740193226863,0.09508565,96475.0,96474.0,0.014]
["bitfinex","BTCUSD",1740193227490,0.09508565,96475.0,96474.0,0.0087006]
["bitfinex","BTCUSD",1740193227690,0.09408565,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193227892,0.09508565,96475.0,96474.0,0.0157006]
["bitfinex","BTCUSD",1740193228127,0.09608565,96475.0,96474.0,0.0157006]
["bitfinex","BTCUSD",1740193228314,0.09508565,96475.0,96474.0,0.0087006]
["bitfinex","BTCUSD",1740193228515,0.09428565,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193228725,0.09428565,96475.0,96474.0,0.0147006]
["bitfinex","BTCUSD",1740193228853,0.09528565,96475.0,96474.0,0.0147006]
["bitfinex","BTCUSD",1740193235981,0.01668565,96475.0,96474.0,0.0147006]
["bitfinex","BTCUSD",1740193261970,0.19627466,96475.0,96474.0,0.0147006]
["bitfinex","BTCUSD",1740193262905,0.19427466,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193263108,0.19427466,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193263747,0.1717206,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193264205,0.2474206,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193264408,0.24586565,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193265372,0.24586565,96475.0,96474.0,0.0057006]
["bitfinex","BTCUSD",1740193265582,0.24586565,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193265925,0.33264202,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193269728,0.48264202,96475.0,96474.0,0.0077006]
["bitfinex","BTCUSD",1740193270145,0.48264202,96475.0,96474.0,0.0057006]
["bitfinex","BTCUSD",1740193270347,0.48264202,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193270757,0.48264202,96475.0,96474.0,0.0037006]
["bitfinex","BTCUSD",1740193271723,0.48264202,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193272141,0.48264202,96475.0,96474.0,0.0037006]
["bitfinex","BTCUSD",1740193278086,0.48264202,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193278231,0.48264202,96475.0,96474.0,0.0027006]
["bitfinex","BTCUSD",1740193278624,0.48564202,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193279008,0.48764202,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193279858,0.50387748,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193283581,0.55038817,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193284482,0.54919615,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193286370,5.59919615,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193288713,5.03901978,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193288915,3.84371978,96475.0,96474.0,0.0017006]
["bitfinex","BTCUSD",1740193289141,3.84371978,96475.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193289142,0.02,96471.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193289383,0.380595,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193289498,0.42758922,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193289704,0.53023491,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193289904,0.5438217,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193291362,0.5468217,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193291877,0.5488217,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193292374,0.56506025,96466.0,96465.0,8e-07]
["bitfinex","BTCUSD",1740193292575,0.325496,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193292776,0.48502757,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193293162,0.49861436,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193293746,0.49961436,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193294402,0.50261436,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193297007,0.50161436,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193297196,0.50461436,96465.0,96464.0,0.0010001]
["bitfinex","BTCUSD",1740193297397,5.56161436,96465.0,96464.0,0.0010001]
["bitfinex","BTCUSD",1740193297821,5.55561436,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193298043,0.51161436,96465.0,96464.0,0.0010001]
["bitfinex","BTCUSD",1740193298254,5.56161436,96465.0,96464.0,0.0010001]
["bitfinex","BTCUSD",1740193299547,5.57785459,96465.0,96464.0,0.0010001]
["bitfinex","BTCUSD",1740193305638,5.57785459,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193305839,0.52785459,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193306595,0.51161436,96465.0,96464.0,1e-07]
["bitfinex","BTCUSD",1740193307478,0.155524,96448.0,96443.0,0.1228]
["bitfinex","BTCUSD",1740193307629,0.305524,96448.0,96443.0,0.0451]
["bitfinex","BTCUSD",1740193307849,0.3190862,96448.0,96443.0,0.0451]
["bitfinex","BTCUSD",1740193308777,0.3190862,96448.0,96447.0,0.00174347]
["bitfinex","BTCUSD",1740193309589,0.335327,96448.0,96447.0,0.00174347]
["bitfinex","BTCUSD",1740193309935,0.43214514,96448.0,96447.0,0.00174347]
["bitfinex","BTCUSD",1740193310134,0.43314514,96448.0,96447.0,0.00174347]
["bitfinex","BTCUSD",1740193313614,0.336327,96448.0,96447.0,0.08114347]
["bitfinex","BTCUSD",1740193313818,0.336327,96448.0,96447.0,0.13104347]
["bitfinex","BTCUSD",1740193314640,0.180803,96448.0,96447.0,0.13104347]
["bitfinex","BTCUSD",1740193314848,0.179803,96448.0,96447.0,0.13104347]
["bitfinex","BTCUSD",1740193315396,0.179803,96448.0,96447.0,0.23368916]
["bitfinex","BTCUSD",1740193315397,0.0135622,96448.0,96447.0,0.23368916]
["bitfinex","BTCUSD",1740193315597,0.0015553,96463.0,96447.0,0.23368916]
["bitfinex","BTCUSD",1740193315796,0.15,96453.0,96450.0,0.0499]
["bitfinex","BTCUSD",1740193316028,0.01354704,96452.0,96451.0,0.1293]
["bitfinex","BTCUSD",1740193316762,0.31906404,96452.0,96451.0,0.1283]
["bitfinex","BTCUSD",1740193317146,0.31906404,96452.0,96451.0,0.1323]
["bitfinex","BTCUSD",1740193317362,0.31906404,96452.0,96451.0,0.1333]
["bitfinex","BTCUSD",1740193317561,0.31906404,96452.0,96451.0,0.1293]
["bitfinex","BTCUSD",1740193317942,0.31906404,96452.0,96451.0,0.1323]
["bitfinex","BTCUSD",1740193318123,0.31906404,96452.0,96451.0,0.1313]
["bitfinex","BTCUSD",1740193318323,0.31906404,96452.0,96451.0,0.1323]
["bitfinex","BTCUSD",1740193319896,0.31906404,96452.0,96451.0,0.1331505]
["bitfinex","BTCUSD",1740193320674,0.31906404,96452.0,96451.0,0.1301505]
["bitfinex","BTCUSD",1740193321081,0.31906404,96452.0,96451.0,0.1311505]
["bitfinex","BTCUSD",1740193321481,0.31906404,96452.0,96451.0,0.1291505]
["bitfinex","BTCUSD",1740193321684,0.31906404,96452.0,96451.0,0.1301505]
["bitfinex","BTCUSD",1740193321895,0.31906404,96452.0,96451.0,0.1321505]
["bitfinex","BTCUSD",1740193322302,0.41317514,96452.0,96451.0,0.1321505]
["bitfinex","BTCUSD",1740193322701,0.31906404,96452.0,96451.0,0.1321505]
["bitfinex","BTCUSD",1740193332366,0.32076524,96452.0,96451.0,0.1321505]
["bitfinex","BTCUSD",1740193347337,0.32076524,96452.0,96451.0,0.0537505]
["bitfinex","BTCUSD",1740193349853,0.32076524,96452.0,96451.0,0.0507505]
["bitfinex","BTCUSD",1740193350654,0.32076524,96452.0,96451.0,0.0517505]
["bitfinex","BTCUSD",1740193351286,0.41504646,96452.0,96451.0,0.0517505]
["bitfinex","BTCUSD",1740193351779,0.41504646,96452.0,96451.0,0.0507505]
["bitfinex","BTCUSD",1740193352125,0.41504646,96452.0,96451.0,0.0527505]
["bitfinex","BTCUSD",1740193356439,0.32076524,96452.0,96451.0,0.1329505]
["bitfinex","BTCUSD",1740193356757,0.32076524,96452.0,96451.0,0.1309505]
["bitfinex","BTCUSD",1740193357178,0.32176524,96452.0,96451.0,0.1309505]
["bitfinex","BTCUSD",1740193357639,0.32076524,96452.0,96451.0,0.1309505]
["bitfinex","BTCUSD",1740193357851,0.16524824,96452.0,96451.0,0.1309505]
["bitfinex","BTCUSD",1740193358051,0.16524824,96452.0,96451.0,0.1319505]
["bitfinex","BTCUSD",1740193358311,0.01524824,96452.0,96451.0,0.39011519]
["bitfinex","BTCUSD",1740193358497,0.01524824,96452.0,96451.0,0.23359619]
["bitfinex","BTCUSD",1740193358681,0.0017012,96452.0,96451.0,0.23359619]
["bitfinex","BTCUSD",1740193358881,0.0017012,96452.0,96451.0,0.38911519]
["bitfinex","BTCUSD",1740193359303,0.0017012,96452.0,96451.0,0.23559619]
["bitfinex","BTCUSD",1740193359872,0.0017012,96452.0,96451.0,0.38911519]
["bitfinex","BTCUSD",1740193360067,0.0017012,96452.0,96451.0,0.23559619]
["bitfinex","BTCUSD",1740193361194,0.0027012,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193361789,0.0027012,96452.0,96451.0,0.39611519]
["bitfinex","BTCUSD",1740193362022,0.0027012,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193367384,0.01626665,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193368198,0.01526665,96452.0,96451.0,0.23559619]
["bitfinex","BTCUSD",1740193368612,0.01626665,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193368813,0.01626665,96452.0,96451.0,0.23859619]
["bitfinex","BTCUSD",1740193369368,0.01626665,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193371084,0.0027012,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193371469,0.01626665,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193371667,0.0027012,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193371868,0.01626665,96452.0,96451.0,0.24059619]
["bitfinex","BTCUSD",1740193374542,0.17178365,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193374865,0.01626665,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193375266,0.01526665,96452.0,96451.0,0.1329505]
["bitfinex","BTCUSD",1740193375461,0.01626665,96452.0,96451.0,0.1359505]
["bitfinex","BTCUSD",1740193375665,0.01626665,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193375874,0.01626665,96452.0,96451.0,0.1359505]
["bitfinex","BTCUSD",1740193376316,0.01626665,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193376969,0.02275826,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193377435,0.02175826,96452.0,96451.0,0.1329505]
["bitfinex","BTCUSD",1740193377582,0.02275826,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193378528,0.05629191,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193379250,0.02275826,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193379734,0.00919281,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193379887,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193380083,0.00919281,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193380294,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193380497,0.00919281,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193380756,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193380896,0.00919281,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193381117,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193381301,0.00919281,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193381491,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193383529,0.17827214,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193383734,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193389914,0.17827214,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193391321,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193393112,0.17827214,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193393314,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193393675,0.17827214,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193393882,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193402185,0.17827214,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193402391,0.02275514,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193403093,0.17827214,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193404545,0.17590123,96452.0,96451.0,0.1359505]
["bitfinex","BTCUSD",1740193404942,0.17590123,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193405265,0.18628751,96452.0,96451.0,0.1379505]
["bitfinex","BTCUSD",1740193405874,0.18528751,96452.0,96451.0,0.1329505]
["bitfinex","BTCUSD",1740193406587,0.18528751,96452.0,96451.0,0.1369505]
["bitfinex","BTCUSD",1740193408330,0.17490123,96452.0,96451.0,0.1369505]
["bitfinex","BTCUSD",1740193414131,0.17660203,96452.0,96451.0,0.1369505]
["bitfinex","BTCUSD",1740193440014,0.17660203,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193448152,0.17815729,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193451119,0.17660203,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193458781,0.17078013,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193459631,0.17727173,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193466120,0.17078013,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193467213,0.01526313,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193467393,0.17078013,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193487118,0.01526313,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193487316,0.17078013,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193488910,0.1772716,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193492831,0.1772716,96452.0,96451.0,0.07732563]
["bitfinex","BTCUSD",1740193497745,0.18765795,96452.0,96451.0,0.07732563]
["bitfinex","BTCUSD",1740193500848,0.03214095,96452.0,96451.0,0.07732563]
["bitfinex","BTCUSD",1740193503453,0.0217546,96452.0,96451.0,0.07732563]
["bitfinex","BTCUSD",1740193504070,0.0217546,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193507842,0.01857858,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193508059,0.03213948,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193508299,0.01857858,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193508502,0.03213948,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193509499,0.02175317,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193512997,0.17727017,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193513795,0.02175317,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193515762,0.03213945,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193517017,0.18765645,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193522348,0.17727017,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193527576,0.18765645,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193532058,0.19271102,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193532265,0.03719402,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193532491,0.19271102,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193537087,0.18232474,96452.0,96451.0,0.0567505]
["bitfinex","BTCUSD",1740193540517,0.33387993,96452.0,96451.0,0.0068505]
["bitfinex","BTCUSD",1740193540754,0.33232474,96452.0,96451.0,0.0048505]
["bitfinex","BTCUSD",1740193541146,0.34856517,96452.0,96451.0,0.0018505]
["bitfinex","BTCUSD",1740193541347,0.34856517,96452.0,96451.0,0.0038505]
["bitfinex","BTCUSD",1740193541752,0.42078975,96452.0,96451.0,0.0038505]
["bitfinex","BTCUSD",1740193541915,0.42078975,96452.0,96451.0,0.0008505]
["bitfinex","BTCUSD",1740193542256,0.42078975,96452.0,96451.0,0.0028505]
["bitfinex","BTCUSD",1740193545171,0.42078975,96452.0,96451.0,0.0008505]
["bitfinex","BTCUSD",1740193545387,0.42078975,96452.0,96451.0,0.0018505]
["bitfinex","BTCUSD",1740193545388,0.42178975,96452.0,96451.0,0.0018505]
["bitfinex","BTCUSD",1740193545922,0.42178975,96452.0,96451.0,0.0008505]
["bitfinex","BTCUSD",1740193546325,0.42278975,96452.0,96451.0,0.0008505]
["bitfinex","BTCUSD",1740193547290,0.42178975,96452.0,96451.0,0.0008505]
["bitfinex","BTCUSD",1740193547841,0.42378975,96452.0,96451.0,0.0008505]
["bitfinex","BTCUSD",1740193549516,0.15,96451.0,96433.0,0.048]
["bitfinex","BTCUSD",1740193549674,0.155546,96434.0,96433.0,0.048]
["bitfinex","BTCUSD",1740193550302,0.18462881,96434.0,96433.0,0.048]
["bitfinex","BTCUSD",1740193551109,0.18462881,96434.0,96433.0,0.049]
["bitfinex","BTCUSD",1740193551277,0.19112028,96434.0,96433.0,0.049]
["bitfinex","BTCUSD",1740193552473,0.19212028,96434.0,96433.0,0.054]
["bitfinex","BTCUSD",1740193552679,0.27354881,96434.0,96433.0,0.054]
["bitfinex","BTCUSD",1740193553240,0.27354881,96434.0,96433.0,0.0548504]
["bitfinex","BTCUSD",1740193553440,0.26705734,96434.0,96433.0,0.0548504]
["bitfinex","BTCUSD",1740193554021,0.26705734,96434.0,96433.0,0.0538504]
["bitfinex","BTCUSD",1740193554179,0.26705734,96434.0,96433.0,0.0548504]
["bitfinex","BTCUSD",1740193555172,0.26705734,96434.0,96433.0,0.0538504]
["bitfinex","BTCUSD",1740193555310,0.26605734,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193555718,0.27255059,96434.0,96433.0,0.0528504]
["bitfinex","BTCUSD",1740193556125,0.27255059,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193556543,0.27255059,96434.0,96433.0,0.0518504]
["bitfinex","BTCUSD",1740193558232,0.27255059,96434.0,96433.0,0.0508504]
["bitfinex","BTCUSD",1740193558413,0.27255059,96434.0,96433.0,0.0488504]
["bitfinex","BTCUSD",1740193558881,0.27255059,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193564061,0.19112206,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193567196,0.34112206,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193576057,0.34112206,96434.0,96433.0,0.07090935]
["bitfinex","BTCUSD",1740193577454,0.34112206,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193581603,0.35151152,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193581804,0.45050338,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193583220,0.44011392,96434.0,96433.0,0.0498504]
["bitfinex","BTCUSD",1740193583797,0.44011392,96434.0,96433.0,0.0018504]
["bitfinex","BTCUSD",1740193585067,0.44111392,96434.0,96433.0,0.0018504]
["bitfinex","BTCUSD",1740193585255,0.44111392,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193588929,0.34212206,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193590263,0.33562881,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193592871,0.34212225,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193621543,0.33562881,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193623664,0.18008281,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193623885,0.19971534,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193624090,0.18112331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193625001,0.18012331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193625202,0.18212331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193625414,0.18012331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193626239,0.18312331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193626674,0.18212331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193626872,0.18312331,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193633102,0.19936705,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193635052,0.20286136,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193635247,0.20786136,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193635475,0.21186136,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193635661,0.20686136,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193635866,0.20786136,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193636227,0.21186136,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193636848,0.26057555,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193637052,0.24433181,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193637210,0.2551742,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193637410,0.27371798,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193637821,5.32371798,96434.0,96433.0,0.0008504]
["bitfinex","BTCUSD",1740193638325,5.32371798,96434.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193638326,0.15,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193638599,5.35296931,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193638799,5.35141365,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193638935,5.37645174,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193639407,0.33145174,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193639546,5.27880605,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193639753,5.28280605,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193640028,5.29905014,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193640227,5.29005014,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193640663,5.30005014,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193640866,5.40269583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193641923,5.39769583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193642054,5.40369583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193642256,5.39869583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193642459,5.40269583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193643163,5.39869583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193643389,0.76049583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193644200,0.75649583,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193644408,0.75571808,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193644866,0.74971808,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193645193,0.65307239,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193645622,0.65207239,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193645746,0.65807239,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193645958,0.65307239,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193646353,0.65707239,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193646584,0.71929765,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193647125,0.70305356,96433.0,96432.0,1.41389838]
["bitfinex","BTCUSD",1740193648244,0.70305356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193650292,0.69905356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193651076,0.69305356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193651485,0.71529737,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193652165,0.72029737,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193652662,0.71529737,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193653653,0.72029737,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193656343,0.70405356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193657644,3.70975356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193657824,3.55005356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193657997,3.55705356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193658196,3.54505356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193658402,3.52775356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193658605,3.54075356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193659051,3.53475356,96433.0,96432.0,1.43535758]
["bitfinex","BTCUSD",1740193659338,3.54075356,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193659553,3.55699699,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193660737,3.54999699,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193661138,3.55099699,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193661522,3.55869779,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193661980,3.55269779,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193662375,3.55869779,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193664359,3.54569779,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193664818,3.55869779,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193665860,3.44559779,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193666421,3.42935436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193669608,3.44559816,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193676411,3.42935436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193677267,3.42335436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193677471,3.42935436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193678000,3.42235436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193678176,3.42935436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193679164,0.29995436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193679370,5.34995436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193679642,5.36619819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193681134,5.35319819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193681343,5.36719819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193681516,5.36019819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193682123,5.36619819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193684124,5.36619819,96433.0,96432.0,1.49484868]
["bitfinex","BTCUSD",1740193684945,5.10849819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193685263,5.10749819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193685466,5.11449819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193686298,4.97519819,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193686470,4.95895436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193686610,4.83095436,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193686823,0.03324458,96433.0,96432.0,1.54454868]
["bitfinex","BTCUSD",1740193687032,0.01625635,96433.0,96432.0,1.54454868]
["bitfinex","BTCUSD",1740193687285,4.41532435,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193687489,4.41376876,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193687691,3.41540306,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193687890,3.52404875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193688172,3.22014875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193688537,3.20714875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193688735,3.21914875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193688943,3.21214875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193689466,3.21914875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193689765,3.23539262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193689982,3.23039262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193690473,3.23539262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193690715,3.20599262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193691264,0.55679262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193693244,0.54069262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193699343,0.52444875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193702527,0.43804693,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193703769,2.49844693,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193703916,2.94354693,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193704318,2.92254693,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193704662,2.61474693,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193704982,2.71739262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193705208,2.59519262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193706417,2.57894875,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193709585,2.59519262,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193710484,2.60168698,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193710971,2.59468698,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193711183,2.59668698,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193711615,2.75223498,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193711869,2.75923498,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193712342,2.75223498,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193712576,2.75823498,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193718121,2.76862596,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193720367,2.75823498,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193721086,2.74199111,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193723051,0.69319111,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193723259,0.70358209,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193723623,0.35566844,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193723991,0.20566844,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193724194,0.35566844,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193724405,0.33227746,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193724613,0.34527746,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193725094,0.33227746,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193725292,0.33727746,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193726012,0.3307831,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193728015,0.1752351,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193729115,0.1732351,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193729322,0.1547008,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193729526,0.17523505,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193729868,0.17223505,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193730071,0.17023505,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193730297,0.17223505,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193730502,0.32778305,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193730716,0.17223505,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193731119,0.1537008,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193731349,0.3092488,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193731758,0.32778305,96433.0,96432.0,1.54064868]
["bitfinex","BTCUSD",1740193758682,0.32778305,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193766978,0.38637675,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193769223,0.32778305,96433.0,96432.0,1.46444868]
["bitfinex","BTCUSD",1740193794178,0.32778305,96433.0,96432.0,1.45944868]
["bitfinex","BTCUSD",1740193799211,0.17223505,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193799380,0.32778305,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193801178,0.32578305,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193801367,0.32778305,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193801781,0.32578305,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193802013,0.32678305,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193805339,0.17123505,96433.0,96432.0,1.54104868]
["bitfinex","BTCUSD",1740193805559,0.0027008,96433.0,96432.0,1.79924437]
["bitfinex","BTCUSD",1740193806426,0.0027008,96433.0,96432.0,1.64369437]
["bitfinex","BTCUSD",1740193806848,0.0027008,96433.0,96432.0,1.65121437]
["bitfinex","BTCUSD",1740193807274,0.0017008,96433.0,96432.0,1.80676437]
["bitfinex","BTCUSD",1740193807495,0.0027008,96433.0,96432.0,1.65121437]
["bitfinex","BTCUSD",1740193808101,0.0037008,96433.0,96432.0,1.65221437]
["bitfinex","BTCUSD",1740193808283,0.0027008,96433.0,96432.0,1.65121437]
["bitfinex","BTCUSD",1740193808493,0.0017008,96433.0,96432.0,1.65221437]
["bitfinex","BTCUSD",1740193809027,0.0027008,96433.0,96432.0,1.65221437]
["bitfinex","BTCUSD",1740193809450,0.0027008,96433.0,96432.0,1.80776437]
["bitfinex","BTCUSD",1740193809854,0.0027008,96433.0,96432.0,2.12916437]
["bitfinex","BTCUSD",1740193810273,0.0027008,96433.0,96432.0,1.97361437]
["bitfinex","BTCUSD",1740193811425,0.0027008,96433.0,96432.0,2.12916437]
["bitfinex","BTCUSD",1740193812046,0.0027008,96433.0,96432.0,1.97361437]
["bitfinex","BTCUSD",1740193817009,0.0027008,96433.0,96432.0,2.12916437]
["bitfinex","BTCUSD",1740193818438,0.0027008,96433.0,96432.0,1.97361437]
["bitfinex","BTCUSD",1740193819582,0.0027008,96433.0,96432.0,1.96609437]
["bitfinex","BTCUSD",1740193819778,0.0027008,96433.0,96432.0,1.97361437]
["bitfinex","BTCUSD",1740193820163,0.0027008,96433.0,96432.0,2.12916437]
["bitfinex","BTCUSD",1740193825513,0.0027008,96433.0,96432.0,2.15010669]
["bitfinex","BTCUSD",1740193833178,0.0017008,96433.0,96432.0,2.15010669]
["bitfinex","BTCUSD",1740193833579,0.0017008,96433.0,96432.0,2.14910669]
["bitfinex","BTCUSD",1740193833783,0.0037008,96433.0,96432.0,2.15410669]
["bitfinex","BTCUSD",1740193845304,0.0037008,96433.0,96432.0,2.14658669]
["bitfinex","BTCUSD",1740193845516,0.0037008,96433.0,96432.0,1.88849437]
["bitfinex","BTCUSD",1740193845725,0.0037008,96433.0,96432.0,1.83879437]
["bitfinex","BTCUSD",1740193846185,0.1592488,96433.0,96432.0,1.73614868]
["bitfinex","BTCUSD",1740193846374,0.1582488,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193846774,0.25515023,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193846981,0.40615023,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193847189,0.40615023,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193847631,0.40615023,96433.0,96432.0,1.41274868]
["bitfinex","BTCUSD",1740193848260,0.40615023,96433.0,96432.0,1.41474868]
["bitfinex","BTCUSD",1740193848482,0.40615023,96433.0,96432.0,1.41174868]
["bitfinex","BTCUSD",1740193848687,0.40515023,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193849076,0.40515023,96433.0,96432.0,1.41174868]
["bitfinex","BTCUSD",1740193850065,0.42139304,96433.0,96432.0,1.41174868]
["bitfinex","BTCUSD",1740193850733,0.47228702,96433.0,96432.0,1.41174868]
["bitfinex","BTCUSD",1740193852087,0.47228702,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193852504,0.47228702,96433.0,96432.0,1.41074868]
["bitfinex","BTCUSD",1740193852918,0.47228702,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193853414,0.47328702,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193853830,0.47528702,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193856498,0.45904421,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193860760,0.47528764,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193861552,0.34509366,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193866891,0.32885023,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193892451,0.34509358,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193896501,0.32885023,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193899081,0.33534411,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193906926,0.4379898,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193907787,0.33534411,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193910883,5.43411207,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193911962,5.43711207,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193912362,5.43411207,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193912571,5.4503567,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193912784,5.56000239,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193912922,5.55700239,96433.0,96432.0,1.40974868]
["bitfinex","BTCUSD",1740193913128,5.56739462,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193913528,5.57139462,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193913701,5.56739462,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193913854,5.57439462,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193914929,5.56400239,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193916462,5.54775776,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193917704,5.54126388,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193919641,5.55750857,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193925648,5.65095545,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193926300,0.60095545,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193926857,5.65095545,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193928056,5.63471076,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193931210,5.65095535,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193934051,5.55750847,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193937476,5.54126388,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193938036,5.43861819,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193941725,5.45486285,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193946550,5.43861819,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193950840,5.45486277,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193956299,5.40609481,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193956508,0.35609481,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193956720,0.33985023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193957647,0.32585023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193958005,0.32785023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193958785,0.32685023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193959422,0.32585023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193959698,0.32685023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193959904,0.34309399,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193966867,0.32685023,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193969910,0.34309398,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193974672,0.3787756,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193975477,0.34309398,96433.0,96432.0,1.48598364]
["bitfinex","BTCUSD",1740193981978,0.34309398,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193982783,0.37561819,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193982993,5.42561819,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193983192,0.37861819,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193983398,5.52769701,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193983796,5.53169701,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193984424,5.52869701,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193984843,5.53169701,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193985933,5.54794139,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193986156,5.53169701,96433.0,96432.0,1.36298364]
["bitfinex","BTCUSD",1740193986868,5.53169701,96433.0,96432.0,1.09035564]
["bitfinex","BTCUSD",1740193986869,5.54623786,96433.0,96432.0,1.09035564]
["bitfinex","BTCUSD",1740193987006,5.54623786,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740193987204,0.49623786,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740193989083,0.51248304,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740193996527,0.49623786,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740194000945,0.51248302,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740194004477,0.51223414,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740194006424,0.49598898,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740194011009,0.50523393,96433.0,96432.0,6.4e-07]
["bitfinex","BTCUSD",1740194011217,0.305561,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194011433,0.47194567,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194011617,0.49047524,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194013326,0.49347524,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194014044,0.49547524,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194016177,0.50324685,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194023698,0.51949214,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194028391,0.50324685,96425.0,96424.0,0.0477008]
["bitfinex","BTCUSD",1740194028622,0.50324685,96425.0,96383.0,0.155628]
["bitfinex","BTCUSD",1740194028623,0.32010285,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194028869,0.47200045,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194029307,0.490522,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194029907,0.492522,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194030294,0.490522,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194030523,0.504522,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194031236,0.52076918,96424.0,96423.0,3.4e-07]
["bitfinex","BTCUSD",1740194035728,0.52076918,96424.0,96414.0,0.0484]
["bitfinex","BTCUSD",1740194035729,0.32011785,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194035947,0.36985381,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194036145,0.38836845,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194036851,0.39436845,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194037051,0.39441154,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194037208,0.49608139,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194038476,0.50308139,96415.0,96414.0,0.04836034]
["bitfinex","BTCUSD",1740194049861,0.50308139,96415.0,96414.0,0.04921084]
["bitfinex","BTCUSD",1740194050692,0.50158139,96415.0,96414.0,0.04921084]
["bitfinex","BTCUSD",1740194061860,0.50328259,96415.0,96414.0,0.04921084]
["bitfinex","BTCUSD",1740194064439,0.50228259,96415.0,96414.0,0.04921084]
["bitfinex","BTCUSD",1740194064570,0.40061274,96415.0,96414.0,0.04921084]
["bitfinex","BTCUSD",1740194065196,0.35087678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194066198,0.33787678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194066658,0.34487678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194073028,0.36112366,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194076890,0.34487678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194079775,0.36112367,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194081686,0.36112367,96415.0,96414.0,0.1466002]
["bitfinex","BTCUSD",1740194083777,0.36112367,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194086591,0.34487678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194089573,0.36112368,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194096599,0.34487678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194101048,0.36112377,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194106774,0.34487678,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194111096,0.36112365,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194117390,0.17725893,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194117539,0.02725893,96415.0,96414.0,0.12551084]
["bitfinex","BTCUSD",1740194117739,0.02725893,96415.0,96414.0,0.28108984]
["bitfinex","BTCUSD",1740194118137,0.00874429,96415.0,96414.0,0.38373553]
["bitfinex","BTCUSD",1740194118345,0.001701,96423.0,96422.0,0.155566]
["bitfinex","BTCUSD",1740194118549,0.001701,96423.0,96422.0,0.37974361]
["bitfinex","BTCUSD",1740194118750,0.01061073,96459.0,96422.0,0.17857761]
["bitfinex","BTCUSD",1740194119002,0.01061073,96459.0,96430.0,0.276653]
["bitfinex","BTCUSD",1740194119203,0.01061073,96459.0,96430.0,0.37629869]
["bitfinex","BTCUSD",1740194119650,0.001701,96466.0,96432.0,0.15555]
["bitfinex","BTCUSD",1740194119859,0.01041676,96459.0,96432.0,0.37986142]
["bitfinex","BTCUSD",1740194120066,0.01041676,96459.0,96432.0,0.37829569]
["bitfinex","BTCUSD",1740194120485,0.00155526,96461.0,96432.0,0.37829569]
["bitfinex","BTCUSD",1740194120665,0.04490292,96434.0,96432.0,0.22374569]
["bitfinex","BTCUSD",1740194120823,0.04490292,96434.0,96433.0,0.37985933]
["bitfinex","BTCUSD",1740194121021,0.04490292,96434.0,96433.0,0.37929369]
["bitfinex","BTCUSD",1740194121246,0.04490292,96434.0,96433.0,0.38681369]
["bitfinex","BTCUSD",1740194121621,0.1601946,96459.0,96441.0,0.155534]
["bitfinex","BTCUSD",1740194121835,0.3157016,96459.0,96442.0,0.17871103]
["bitfinex","BTCUSD",1740194122967,0.3157016,96459.0,96442.0,0.17771103]
["bitfinex","BTCUSD",1740194123705,0.15,96457.0,96442.0,0.17771103]
["bitfinex","BTCUSD",1740194124636,0.15,96457.0,96442.0,0.17971103]
["bitfinex","BTCUSD",1740194124958,0.1657006,96459.0,96442.0,0.17971103]
["bitfinex","BTCUSD",1740194125161,0.0101946,96459.0,96442.0,0.17971103]
["bitfinex","BTCUSD",1740194126120,0.0101946,96459.0,96442.0,0.17771103]
["bitfinex","BTCUSD",1740194126326,0.1657006,96459.0,96442.0,0.17871103]
["bitfinex","BTCUSD",1740194127459,0.1657006,96459.0,96442.0,0.18071103]
["bitfinex","BTCUSD",1740194127656,0.357331,96465.0,96442.0,0.18071103]
["bitfinex","BTCUSD",1740194127781,0.15,96461.0,96443.0,0.155532]
["bitfinex","BTCUSD",1740194127989,0.15,96461.0,96444.0,0.00056534]
["bitfinex","BTCUSD",1740194128197,0.305503,96461.0,96444.0,0.00056534]
["bitfinex","BTCUSD",1740194128624,0.15,96461.0,96444.0,0.00056534]
["bitfinex","BTCUSD",1740194128850,0.155505,96460.0,96444.0,0.00056534]
["bitfinex","BTCUSD",1740194129063,0.155506,96459.0,96444.0,0.00056534]
["bitfinex","BTCUSD",1740194129524,0.155506,96459.0,96444.0,0.00156534]
["bitfinex","BTCUSD",1740194130591,0.16596078,96459.0,96444.0,0.00156534]
["bitfinex","BTCUSD",1740194130761,0.16596078,96459.0,96444.0,0.00356534]
["bitfinex","BTCUSD",1740194131414,0.01045478,96459.0,96444.0,0.00356534]
["bitfinex","BTCUSD",1740194131553,0.16045478,96459.0,96444.0,0.00356534]
["bitfinex","BTCUSD",1740194131735,0.15,96459.0,96444.0,0.00356534]
["bitfinex","BTCUSD",1740194134239,0.01624042,96460.0,96444.0,0.26174103]
["bitfinex","BTCUSD",1740194134462,0.01624042,96460.0,96444.0,0.26117569]
["bitfinex","BTCUSD",1740194135731,0.3205,96494.0,96444.0,0.38887569]
["bitfinex","BTCUSD",1740194136029,0.207299,96479.0,96444.0,0.38887569]
["bitfinex","BTCUSD",1740194136344,0.155483,96474.0,96444.0,0.38887569]
["bitfinex","BTCUSD",1740194136684,0.15,96473.0,96444.0,0.38687569]
["bitfinex","BTCUSD",1740194136904,0.15,96471.0,96444.0,0.38887569]
["bitfinex","BTCUSD",1740194137448,0.15,96471.0,96444.0,0.38587569]
["bitfinex","BTCUSD",1740194137647,0.002701,96445.0,96444.0,0.39187569]
["bitfinex","BTCUSD",1740194137853,0.003701,96445.0,96444.0,0.39887569]
["bitfinex","BTCUSD",1740194139694,0.003701,96445.0,96444.0,0.72027569]
["bitfinex","BTCUSD",1740194159300,0.003701,96445.0,96444.0,0.82967569]
["bitfinex","BTCUSD",1740194159507,0.003701,96445.0,96444.0,0.72027569]
["bitfinex","BTCUSD",1740194164821,0.003701,96445.0,96444.0,1.26327569]
["bitfinex","BTCUSD",1740194167055,0.003701,96445.0,96444.0,1.27079569]
["bitfinex","BTCUSD",1740194168248,0.003701,96445.0,96444.0,1.30307265]
["bitfinex","BTCUSD",1740194179268,0.002701,96445.0,96444.0,1.29607265]
["bitfinex","BTCUSD",1740194179471,0.001701,96445.0,96444.0,1.29707265]
["bitfinex","BTCUSD",1740194179700,0.003701,96445.0,96444.0,1.30307265]
["bitfinex","BTCUSD",1740194189564,0.002701,96445.0,96444.0,1.31607265]
["bitfinex","BTCUSD",1740194190163,0.001701,96445.0,96444.0,1.31007265]
["bitfinex","BTCUSD",1740194190449,0.002701,96445.0,96444.0,1.31707265]
["bitfinex","BTCUSD",1740194191025,0.003701,96445.0,96444.0,1.32407265]
["bitfinex","BTCUSD",1740194191231,0.003701,96445.0,96444.0,1.31707265]
["bitfinex","BTCUSD",1740194191434,0.003701,96445.0,96444.0,1.32407265]
["bitfinex","BTCUSD",1740194199484,0.003701,96445.0,96444.0,1.43347265]
["bitfinex","BTCUSD",1740194199697,0.003701,96445.0,96444.0,1.32822765]
["bitfinex","BTCUSD",1740194223144,0.003701,96445.0,96444.0,1.20048765]
["bitfinex","BTCUSD",1740194227498,0.003701,96445.0,96444.0,1.19300765]
["bitfinex","BTCUSD",1740194227701,0.003701,96445.0,96444.0,1.20048765]
["bitfinex","BTCUSD",1740194228460,0.003701,96445.0,96444.0,1.17300765]
["bitfinex","BTCUSD",1740194228661,0.003701,96445.0,96444.0,1.20048765]
["bitfinex","BTCUSD",1740194229114,0.003701,96445.0,96444.0,1.19300765]
["bitfinex","BTCUSD",1740194229287,0.003701,96445.0,96444.0,1.18048765]
["bitfinex","BTCUSD",1740194229490,0.003701,96445.0,96444.0,1.14821069]
["bitfinex","BTCUSD",1740194230093,0.003701,96445.0,96444.0,1.13657569]
["bitfinex","BTCUSD",1740194230307,0.003701,96445.0,96444.0,1.13705569]
["bitfinex","BTCUSD",1740194230772,0.003701,96445.0,96444.0,1.14405569]
["bitfinex","BTCUSD",1740194231333,0.001701,96445.0,96444.0,1.13705569]
["bitfinex","BTCUSD",1740194231613,0.001701,96445.0,96444.0,1.14405569]
["bitfinex","BTCUSD",1740194231838,0.001701,96445.0,96444.0,0.59405569]
["bitfinex","BTCUSD",1740194232029,0.001701,96445.0,96444.0,0.60105569]
["bitfinex","BTCUSD",1740194232648,0.001701,96445.0,96444.0,0.59405569]
["bitfinex","BTCUSD",1740194232882,0.001701,96445.0,96444.0,0.60105569]
["bitfinex","BTCUSD",1740194272664,0.001701,96445.0,96444.0,0.59357569]
["bitfinex","BTCUSD",1740194272932,0.001701,96445.0,96444.0,0.60105569]
["bitfinex","BTCUSD",1740194287331,0.001701,96445.0,96444.0,0.59405569]
["bitfinex","BTCUSD",1740194287755,0.001701,96445.0,96444.0,0.60105569]
["bitfinex","BTCUSD",1740194288361,0.001701,96445.0,96444.0,0.60805569]
["bitfinex","BTCUSD",1740194288573,0.001701,96445.0,96444.0,0.60105569]
["bitfinex","BTCUSD",1740194290072,0.001701,96445.0,96444.0,0.60805569]
["bitfinex","BTCUSD",1740194302919,0.001701,96445.0,96444.0,0.60057569]
["bitfinex","BTCUSD",1740194303132,0.001701,96445.0,96444.0,0.60805569]
["bitfinex","BTCUSD",1740194304920,0.001701,96445.0,96444.0,0.64042091]
["bitfinex","BTCUSD",1740194305155,0.001701,96445.0,96444.0,0.60805569]
["bitfinex","BTCUSD",1740194325716,0.001701,96445.0,96444.0,0.45252569]
["bitfinex","BTCUSD",1740194332435,0.001701,96445.0,96444.0,0.53552569]
["bitfinex","BTCUSD",1740194335305,0.001701,96445.0,96444.0,0.52804569]
["bitfinex","BTCUSD",1740194335505,0.001701,96445.0,96444.0,0.53552569]
["bitfinex","BTCUSD",1740194335738,0.001701,96445.0,96444.0,0.69105569]
["bitfinex","BTCUSD",1740194338200,0.001701,96445.0,96444.0,0.72344334]
["bitfinex","BTCUSD",1740194349433,0.001701,96445.0,96444.0,0.69105569]
["bitfinex","BTCUSD",1740194351036,0.001701,96445.0,96444.0,0.72343491]
["bitfinex","BTCUSD",1740194358534,0.001701,96445.0,96444.0,0.77203491]
["bitfinex","BTCUSD",1740194358990,0.001701,96445.0,96444.0,0.76455491]
["bitfinex","BTCUSD",1740194359191,0.001701,96445.0,96444.0,0.77203491]
["bitfinex","BTCUSD",1740194359550,0.001701,96445.0,96444.0,0.76503491]
["bitfinex","BTCUSD",1740194359954,0.001701,96445.0,96444.0,0.77203491]
["bitfinex","BTCUSD",1740194360150,0.001701,96445.0,96444.0,0.76455491]
["bitfinex","BTCUSD",1740194360384,0.001701,96445.0,96444.0,0.77203491]
["bitfinex","BTCUSD",1740194360932,0.001701,96445.0,96444.0,0.75803491]
["bitfinex","BTCUSD",1740194361557,0.001701,96445.0,96444.0,0.76503491]
["bitfinex","BTCUSD",1740194387359,0.001701,96445.0,96444.0,0.76918991]
["bitfinex","BTCUSD",1740194427050,0.001701,96445.0,96444.0,0.75518991]
["bitfinex","BTCUSD",1740194427991,0.001701,96445.0,96444.0,1.29818991]
["bitfinex","BTCUSD",1740194428231,0.001701,96466.0,96451.0,0.281319]
["bitfinex","BTCUSD",1740194428498,0.001701,96466.0,96451.0,0.41634391]
["bitfinex","BTCUSD",1740194429395,0.001701,96466.0,96451.0,0.42334391]
["bitfinex","BTCUSD",1740194429593,0.0017769,96452.0,96451.0,0.42334391]
["bitfinex","BTCUSD",1740194430395,0.0017769,96452.0,96451.0,0.43082391]
["bitfinex","BTCUSD",1740194431520,0.0017769,96452.0,96451.0,0.43782391]
["bitfinex","BTCUSD",1740194432313,0.0017769,96452.0,96451.0,0.46898191]
["bitfinex","BTCUSD",1740194433730,0.0017769,96452.0,96451.0,1.33338191]
["bitfinex","BTCUSD",1740194433894,0.0017769,96452.0,96451.0,1.32638191]
["bitfinex","BTCUSD",1740194434950,0.0017769,96452.0,96451.0,1.31938191]
["bitfinex","BTCUSD",1740194435284,0.0017769,96452.0,96451.0,1.33338191]
["bitfinex","BTCUSD",1740194435931,0.0017769,96452.0,96451.0,1.35364321]
["bitfinex","BTCUSD",1740194436540,0.0017769,96452.0,96451.0,1.33964321]
["bitfinex","BTCUSD",1740194436853,0.0017769,96452.0,96451.0,1.34664321]
["bitfinex","BTCUSD",1740194437048,0.0017769,96452.0,96451.0,1.35364321]
["bitfinex","BTCUSD",1740194447165,0.0017769,96452.0,96451.0,1.32248521]
["bitfinex","BTCUSD",1740194447372,0.0778779,96484.0,96479.0,0.155473]
["bitfinex","BTCUSD",1740194447584,0.08325571,96480.0,96479.0,0.25811869]
["bitfinex","BTCUSD",1740194447792,0.08325571,96480.0,96479.0,0.10264569]
["bitfinex","BTCUSD",1740194447995,0.10244346,96480.0,96479.0,0.10264569]
["bitfinex","BTCUSD",1740194448450,0.10244346,96480.0,96479.0,0.10764569]
["bitfinex","BTCUSD",1740194448685,0.10244346,96480.0,96479.0,0.11064569]
["bitfinex","BTCUSD",1740194448858,0.10244346,96480.0,96479.0,0.10764569]
["bitfinex","BTCUSD",1740194449035,0.10244346,96480.0,96479.0,0.10664569]
["bitfinex","BTCUSD",1740194449236,0.10244346,96480.0,96479.0,0.26911969]
["bitfinex","BTCUSD",1740194450856,0.10244346,96480.0,96479.0,0.11364569]
["bitfinex","BTCUSD",1740194451633,0.10244346,96480.0,96479.0,0.26911969]
["bitfinex","BTCUSD",1740194455472,0.10244346,96480.0,96479.0,0.11364569]
["bitfinex","BTCUSD",1740194455668,0.10244346,96480.0,96479.0,0.26911969]
["bitfinex","BTCUSD",1740194456317,0.08325571,96480.0,96479.0,0.26911969]
["bitfinex","BTCUSD",1740194466210,0.08325571,96480.0,96479.0,0.27081989]
["bitfinex","BTCUSD",1740194469515,0.00092618,96484.0,96479.0,0.27081989]
["bitfinex","BTCUSD",1740194469712,0.01918775,96480.0,96479.0,0.27081989]
["bitfinex","BTCUSD",1740194469962,0.00092618,96484.0,96479.0,0.27081989]
["bitfinex","BTCUSD",1740194470141,0.01918775,96480.0,96479.0,0.27081989]
["bitfinex","BTCUSD",1740194470351,0.00092618,96484.0,96479.0,0.27081989]
["bitfinex","BTCUSD",1740194470547,0.01918775,96480.0,96479.0,0.26681989]
["bitfinex","BTCUSD",1740194470865,0.00092618,96484.0,96479.0,0.26681989]
["bitfinex","BTCUSD",1740194471068,0.00092618,96484.0,96479.0,0.26981989]
["bitfinex","BTCUSD",1740194471210,0.01918775,96483.0,96479.0,0.26281989]
["bitfinex","BTCUSD",1740194471413,0.01918775,96483.0,96479.0,0.26781989]
["bitfinex","BTCUSD",1740194471611,0.01918775,96483.0,96479.0,0.26481989]
["bitfinex","BTCUSD",1740194472080,0.01918775,96483.0,96479.0,0.26381989]
["bitfinex","BTCUSD",1740194472276,0.01918775,96483.0,96479.0,0.25981989]
["bitfinex","BTCUSD",1740194472543,0.01918775,96483.0,96479.0,0.26581989]
["bitfinex","BTCUSD",1740194472854,0.01918775,96483.0,96479.0,0.11034589]
["bitfinex","BTCUSD",1740194473061,0.01918775,96483.0,96480.0,0.155472]
["bitfinex","BTCUSD",1740194473648,0.01918775,96483.0,96479.0,0.11034589]
["bitfinex","BTCUSD",1740194473887,0.01918775,96483.0,96480.0,0.155472]
["bitfinex","BTCUSD",1740194474300,0.01918775,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1740194474507,0.01918775,96483.0,96481.0,0.15547]
["bitfinex","BTCUSD",1740194474708,0.00092618,96484.0,96481.0,0.15547]
["bitfinex","BTCUSD",1740194475682,0.00092618,96484.0,96481.0,0.15847]
["bitfinex","BTCUSD",1740194476000,0.00092618,96484.0,96481.0,0.16047]
["bitfinex","BTCUSD",1740194476719,0.00092618,96484.0,96482.0,0.155468]
["bitfinex","BTCUSD",1740194476894,0.00092618,96484.0,96481.0,0.160469]
["bitfinex","BTCUSD",1740194477300,0.00092618,96484.0,96481.0,0.163469]
["bitfinex","BTCUSD",1740194477708,0.00092618,96484.0,96481.0,0.160469]
["bitfinex","BTCUSD",1740194477920,0.00092618,96484.0,96482.0,0.003]
["bitfinex","BTCUSD",1740194478645,0.00092618,96484.0,96482.0,0.008]
["bitfinex","BTCUSD",1740194478851,0.00092618,96484.0,96482.0,0.005]
["bitfinex","BTCUSD",1740194480060,0.00092618,96484.0,96482.0,0.160469]
["bitfinex","BTCUSD",1740194481218,0.00092618,96484.0,96482.0,0.163469]
["bitfinex","BTCUSD",1740194483381,0.00092618,96484.0,96483.0,0.155467]
["bitfinex","BTCUSD",1740194484084,0.00092618,96484.0,96483.0,0.25811269]
["bitfinex","BTCUSD",1740194484299,0.00092618,96484.0,96483.0,0.33401269]
["bitfinex","BTCUSD",1740194484559,0.00092618,96484.0,96483.0,0.42403079]
["bitfinex","BTCUSD",1740194484800,0.00092618,96484.0,96483.0,0.39159674]
["bitfinex","BTCUSD",1740194485069,0.00092618,96484.0,96483.0,0.39459674]
["bitfinex","BTCUSD",1740194485305,0.00092618,96484.0,96483.0,0.39907674]
["bitfinex","BTCUSD",1740194485559,0.00092618,96484.0,96483.0,0.40607674]
["bitfinex","BTCUSD",1740194485782,0.00092618,96484.0,96483.0,0.41107674]
["bitfinex","BTCUSD",1740194486239,0.00092618,96484.0,96483.0,0.40607674]
["bitfinex","BTCUSD",1740194486478,0.00092618,96484.0,96483.0,0.41307674]
["bitfinex","BTCUSD",1740194487322,0.00092618,96484.0,96483.0,0.73447674]
["bitfinex","BTCUSD",1740194489160,0.00092618,96484.0,96483.0,0.76684931]
["bitfinex","BTCUSD",1740194489386,0.00092618,96484.0,96483.0,0.78803756]
["bitfinex","BTCUSD",1740194491571,0.00092618,96484.0,96483.0,0.78103756]
["bitfinex","BTCUSD",1740194491765,0.00092618,96484.0,96483.0,0.78803756]
["bitfinex","BTCUSD",1740194491914,0.00092618,96484.0,96483.0,0.78103756]
["bitfinex","BTCUSD",1740194492343,0.00092618,96484.0,96483.0,0.78803756]
["bitfinex","BTCUSD",1740194492797,0.00092618,96484.0,96483.0,0.74866499]
["bitfinex","BTCUSD",1740194493044,0.00092618,96484.0,96483.0,0.75566499]
["bitfinex","BTCUSD",1740194494354,1.8e-07,96484.0,96483.0,0.95799777]
["bitfinex","BTCUSD",1740194495128,1.8e-07,96484.0,96483.0,0.94399777]
["bitfinex","BTCUSD",1740194495354,1.8e-07,96484.0,96483.0,0.95099777]
["bitfinex","BTCUSD",1740194495550,1.8e-07,96484.0,96483.0,0.95799777]
["bitfinex","BTCUSD",1740194499102,1.8e-07,96484.0,96483.0,1.50099777]
["bitfinex","BTCUSD",1740194501702,1.8e-07,96484.0,96483.0,1.50269797]
["bitfinex","BTCUSD",1740194504450,1.8e-07,96484.0,96483.0,1.69329797]
["bitfinex","BTCUSD",1740194510190,1.8e-07,96484.0,96483.0,1.66096519]
["bitfinex","BTCUSD",1740194510873,1.8e-07,96484.0,96483.0,1.69327582]
["bitfinex","BTCUSD",1740194514923,1.8e-07,96484.0,96483.0,1.69742882]
["bitfinex","BTCUSD",1740194530819,1.8e-07,96484.0,96483.0,1.69742882]
["bitfinex","BTCUSD",1740194535852,1.8e-07,96484.0,96483.0,1.20604882]
["bitfinex","BTCUSD",1740194536058,1.8e-07,96484.0,96483.0,1.19171177]
["bitfinex","BTCUSD",1740194536260,1.8e-07,96484.0,96483.0,1.19919177]
["bitfinex","BTCUSD",1740194536482,1.8e-07,96484.0,96483.0,1.14569289]
["bitfinex","BTCUSD",1740194536909,1.8e-07,96484.0,96483.0,0.98274589]
["bitfinex","BTCUSD",1740194537120,0.23266618,96484.0,96483.0,0.98274589]
["bitfinex","BTCUSD",1740194537321,0.07720018,96484.0,96483.0,0.96874589]
["bitfinex","BTCUSD",1740194537524,0.09646567,96484.0,96483.0,1.06890541]
["bitfinex","BTCUSD",1740194537732,0.07720018,96484.0,96483.0,1.07590541]
["bitfinex","BTCUSD",1740194537941,0.07720018,96484.0,96483.0,1.06890541]
["bitfinex","BTCUSD",1740194538359,0.07720018,96484.0,96483.0,0.21150541]
["bitfinex","BTCUSD",1740194538568,0.07720018,96484.0,96483.0,0.35997241]
["bitfinex","BTCUSD",1740194538774,0.09646567,96484.0,96483.0,0.21150541]
["bitfinex","BTCUSD",1740194538978,0.09646567,96484.0,96483.0,0.35997241]
["bitfinex","BTCUSD",1740194539152,0.09646567,96484.0,96483.0,0.20450541]
["bitfinex","BTCUSD",1740194539526,0.07720018,96484.0,96483.0,0.20450541]
["bitfinex","BTCUSD",1740194539738,0.09642745,96484.0,96483.0,0.19750541]
["bitfinex","BTCUSD",1740194540101,0.09642745,96484.0,96483.0,0.20450541]
["bitfinex","BTCUSD",1740194540802,0.09642745,96484.0,96483.0,0.21050541]
["bitfinex","BTCUSD",1740194541123,0.25189345,96484.0,96483.0,0.10785972]
["bitfinex","BTCUSD",1740194541352,0.25189345,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194541980,0.09642745,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194542594,0.17968316,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194544912,0.18123797,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194545109,0.33670398,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194545321,0.17968316,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194545479,0.33514916,96484.0,96483.0,0.0147002]
["bitfinex","BTCUSD",1740194546383,0.33514916,96484.0,96483.0,0.0077002]
["bitfinex","BTCUSD",1740194546569,0.33514916,96484.0,96483.0,0.0127002]
["bitfinex","BTCUSD",1740194547220,0.33514916,96484.0,96483.0,0.0067002]
["bitfinex","BTCUSD",1740194547421,0.33514916,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194548073,0.17968316,96484.0,96483.0,0.0047002]
["bitfinex","BTCUSD",1740194548315,0.18123796,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194548531,0.17968316,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194549124,0.33514916,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194549708,0.17968316,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194553679,0.33514916,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194556249,0.58561321,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194557044,0.48514916,96484.0,96483.0,0.0097002]
["bitfinex","BTCUSD",1740194557759,0.48514916,96484.0,96483.0,0.0017002]
["bitfinex","BTCUSD",1740194557936,0.48514916,96484.0,96483.0,0.0037002]
["bitfinex","BTCUSD",1740194566380,0.40189345,96484.0,96483.0,0.0037002]
["bitfinex","BTCUSD",1740194577517,0.32469345,96484.0,96483.0,0.0037002]
["bitfinex","BTCUSD",1740194610419,0.01922745,96484.0,96483.0,0.0803002]
["bitfinex","BTCUSD",1740194610812,1.8e-07,96484.0,96483.0,0.0803002]
["bitfinex","BTCUSD",1740194611159,1.8e-07,96484.0,96483.0,0.0783002]
["bitfinex","BTCUSD",1740194611574,1.8e-07,96484.0,96483.0,0.0833002]
["bitfinex","BTCUSD",1740194611803,1.8e-07,96484.0,96483.0,0.2387672]
["bitfinex","BTCUSD",1740194613316,1.8e-07,96484.0,96483.0,0.2417672]
["bitfinex","BTCUSD",1740194614537,1.8e-07,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194619269,0.01923463,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194619476,1.8e-07,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194619689,0.01923463,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194619836,1.8e-07,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194620042,0.01923463,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194620290,1.8e-07,96484.0,96483.0,0.0863002]
["bitfinex","BTCUSD",1740194622576,1.8e-07,96484.0,96483.0,0.18894589]
["bitfinex","BTCUSD",1740194622779,1.8e-07,96484.0,96483.0,0.39381289]
["bitfinex","BTCUSD",1740194623516,1.8e-07,96484.0,96483.0,0.39081289]
["bitfinex","BTCUSD",1740194623868,1.8e-07,96484.0,96483.0,0.39381289]
["bitfinex","BTCUSD",1740194624071,1.8e-07,96484.0,96483.0,0.38581289]
["bitfinex","BTCUSD",1740194624277,1.8e-07,96484.0,96483.0,0.39081289]
["bitfinex","BTCUSD",1740194624688,1.8e-07,96484.0,96483.0,0.38581289]
["bitfinex","BTCUSD",1740194625065,1.8e-07,96484.0,96483.0,0.39981289]
["bitfinex","BTCUSD",1740194629108,1.8e-07,96484.0,96483.0,0.39131289]
["bitfinex","BTCUSD",1740194629694,1.8e-07,96484.0,96483.0,0.39301369]
["bitfinex","BTCUSD",1740194671788,1.8e-07,96484.0,96483.0,0.37301369]
["bitfinex","BTCUSD",1740194686119,1.8e-07,96484.0,96483.0,0.69441369]
["bitfinex","BTCUSD",1740194686520,1.8e-07,96484.0,96483.0,0.72683515]
["bitfinex","BTCUSD",1740194692353,1.8e-07,96484.0,96483.0,0.69441369]
["bitfinex","BTCUSD",1740194700768,1.8e-07,96484.0,96483.0,0.70189369]
["bitfinex","BTCUSD",1740194707142,1.8e-07,96484.0,96483.0,0.69441369]
["bitfinex","BTCUSD",1740194707326,1.8e-07,96484.0,96483.0,0.70189369]
["bitfinex","BTCUSD",1740194713391,1.8e-07,96484.0,96483.0,0.73428936]
["bitfinex","BTCUSD",1740194723200,1.8e-07,96484.0,96483.0,0.68448916]
["bitfinex","BTCUSD",1740194723610,1.8e-07,96484.0,96483.0,0.63508916]
["bitfinex","BTCUSD",1740194741830,1.8e-07,96484.0,96483.0,0.71358916]
["bitfinex","BTCUSD",1740194769045,1.8e-07,96484.0,96483.0,0.70610916]
["bitfinex","BTCUSD",1740194769248,1.8e-07,96484.0,96483.0,0.71358916]
["bitfinex","BTCUSD",1740194770101,1.8e-07,96484.0,96483.0,0.71774216]
["bitfinex","BTCUSD",1740194784498,0.00021763,96492.0,96483.0,0.56227516]
["bitfinex","BTCUSD",1740194784698,0.00021763,96492.0,96491.0,0.155454]
["bitfinex","BTCUSD",1740194784855,0.00021763,96492.0,96491.0,0.25809969]
["bitfinex","BTCUSD",1740194786274,0.00021763,96492.0,96491.0,0.26309969]
["bitfinex","BTCUSD",1740194787116,0.00021763,96492.0,96491.0,0.27009969]
["bitfinex","BTCUSD",1740194790442,0.00021763,96492.0,96491.0,0.59149969]
["bitfinex","BTCUSD",1740194794426,0.00021763,96492.0,96491.0,0.61267064]
["bitfinex","BTCUSD",1740194799523,0.00021763,96492.0,96491.0,0.61437144]
["bitfinex","BTCUSD",1740194807852,0.00021763,96492.0,96491.0,0.45891744]
["bitfinex","BTCUSD",1740194808075,0.00021763,96492.0,96491.0,0.61437144]
["bitfinex","BTCUSD",1740194809988,0.00021763,96492.0,96491.0,0.59320049]
["bitfinex","BTCUSD",1740194812121,0.00021763,96492.0,96491.0,0.60068049]
["bitfinex","BTCUSD",1740194836179,0.00021763,96492.0,96491.0,0.72338049]
["bitfinex","BTCUSD",1740194837898,0.00021763,96492.0,96491.0,0.71590049]
["bitfinex","BTCUSD",1740194838095,0.00021763,96492.0,96491.0,0.72338049]
["bitfinex","BTCUSD",1740194880662,0.00021763,96492.0,96491.0,0.75581628]
["bitfinex","BTCUSD",1740194885730,2.3e-07,96496.0,96492.0,0.15]
["bitfinex","BTCUSD",1740194885951,4.336e-05,96496.0,96495.0,0.53779369]
["bitfinex","BTCUSD",1740194886147,4.336e-05,96496.0,96495.0,0.57022948]
["bitfinex","BTCUSD",1740194887759,4.336e-05,96496.0,96495.0,0.57722948]
["bitfinex","BTCUSD",1740194887911,4.336e-05,96496.0,96495.0,0.58422948]
["bitfinex","BTCUSD",1740194888607,4.336e-05,96496.0,96495.0,0.58838248]
["bitfinex","BTCUSD",1740194888808,4.336e-05,96496.0,96495.0,0.58138248]
["bitfinex","BTCUSD",1740194889014,4.336e-05,96496.0,96495.0,0.58838248]
["bitfinex","BTCUSD",1740194889266,4.336e-05,96496.0,96495.0,0.58138248]
["bitfinex","BTCUSD",1740194889556,4.336e-05,96496.0,96495.0,0.58838248]
["bitfinex","BTCUSD",1740194891599,4.336e-05,96496.0,96495.0,1.45278248]
["bitfinex","BTCUSD",1740194891779,0.0017012,96512.0,96511.0,0.155422]
["bitfinex","BTCUSD",1740194891981,0.00174433,96512.0,96511.0,0.58003095]
["bitfinex","BTCUSD",1740194892214,0.00174433,96512.0,96511.0,0.57946769]
["bitfinex","BTCUSD",1740194892530,0.00174433,96512.0,96511.0,0.589689]
["bitfinex","BTCUSD",1740194893378,0.00174433,96512.0,96511.0,0.596689]
["bitfinex","BTCUSD",1740194895083,0.00174433,96512.0,96511.0,0.602689]
["bitfinex","BTCUSD",1740194895658,0.00165253,96512.0,96511.0,0.602689]
["bitfinex","BTCUSD",1740194896275,0.00165253,96512.0,96511.0,0.589689]
["bitfinex","BTCUSD",1740194897114,0.00165253,96512.0,96511.0,0.596689]
["bitfinex","BTCUSD",1740194897528,0.00165253,96512.0,96511.0,0.61745488]
["bitfinex","BTCUSD",1740194897733,0.00165253,96512.0,96511.0,0.62345488]
["bitfinex","BTCUSD",1740194899769,0.00165253,96512.0,96511.0,0.70445488]
["bitfinex","BTCUSD",1740194900512,0.00149576,96512.0,96511.0,0.70445488]
["bitfinex","BTCUSD",1740194903388,0.00149576,96512.0,96511.0,1.24745488]
["bitfinex","BTCUSD",1740194904858,0.00149576,96512.0,96511.0,1.24915528]
["bitfinex","BTCUSD",1740194910824,0.00149576,96512.0,96511.0,1.23893397]
["bitfinex","BTCUSD",1740194912351,0.00149576,96512.0,96511.0,1.24927991]
["bitfinex","BTCUSD",1740194913156,0.00149576,96512.0,96511.0,1.23893397]
["bitfinex","BTCUSD",1740194923220,0.00149576,96512.0,96511.0,1.27134025]
["bitfinex","BTCUSD",1740194923519,0.00149576,96512.0,96511.0,1.23893397]
["bitfinex","BTCUSD",1740194924362,0.00149576,96512.0,96511.0,1.27134174]
["bitfinex","BTCUSD",1740194930121,0.00149576,96512.0,96511.0,1.19034174]
["bitfinex","BTCUSD",1740194930496,0.00149576,96512.0,96511.0,1.15793397]
["bitfinex","BTCUSD",1740194932538,0.00149576,96512.0,96511.0,1.16541397]
["bitfinex","BTCUSD",1740194933015,0.00149576,96512.0,96511.0,0.62241397]
["bitfinex","BTCUSD",1740194937308,0.00149576,96512.0,96511.0,0.61493397]
["bitfinex","BTCUSD",1740194937561,0.07679576,96512.0,96511.0,0.45951197]
["bitfinex","BTCUSD",1740194937827,0.10001644,96512.0,96511.0,0.45951197]
["bitfinex","BTCUSD",1740194938063,0.07679576,96512.0,96511.0,0.45951197]
["bitfinex","BTCUSD",1740194938358,0.09609559,96512.0,96511.0,0.45951197]
["bitfinex","BTCUSD",1740194939086,0.09609559,96512.0,96511.0,0.13811197]
["bitfinex","BTCUSD",1740194939218,0.09609559,96512.0,96511.0,0.13111197]
["bitfinex","BTCUSD",1740194939669,0.09609559,96512.0,96511.0,0.13811197]
["bitfinex","BTCUSD",1740194939845,0.07679576,96512.0,96511.0,0.13811197]
["bitfinex","BTCUSD",1740194940179,0.09609559,96512.0,96511.0,0.13811197]
["bitfinex","BTCUSD",1740194941001,0.09609559,96512.0,96511.0,0.13211197]
["bitfinex","BTCUSD",1740194941359,0.09609559,96512.0,96511.0,0.13711197]
["bitfinex","BTCUSD",1740194941941,0.25151659,96512.0,96511.0,0.13711197]
["bitfinex","BTCUSD",1740194942998,0.25151659,96512.0,96511.0,0.0137004]
["bitfinex","BTCUSD",1740194943233,0.30011659,96512.0,96511.0,0.0137004]
["bitfinex","BTCUSD",1740194943407,0.31044291,96512.0,96511.0,0.0137004]
["bitfinex","BTCUSD",1740194944023,0.31044291,96512.0,96511.0,0.0067004]
["bitfinex","BTCUSD",1740194944152,0.31044291,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740194944350,0.39288043,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194944606,0.39288043,96512.0,96511.0,0.0057004]
["bitfinex","BTCUSD",1740194945752,0.31044291,96512.0,96511.0,0.0057004]
["bitfinex","BTCUSD",1740194946026,0.31044291,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740194946168,0.31044291,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194946587,0.31044291,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740194947043,0.31044291,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194949677,0.35341342,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194952426,0.36964355,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194953503,0.32667304,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194956385,0.31044291,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194959561,0.46044291,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194960332,0.18112191,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194960739,0.17234998,96512.0,96511.0,0.0047004]
["bitfinex","BTCUSD",1740194961324,0.02079559,96512.0,96511.0,0.10734609]
["bitfinex","BTCUSD",1740194961684,0.00149576,96512.0,96511.0,0.10734609]
["bitfinex","BTCUSD",1740194962081,0.00149576,96512.0,96511.0,0.10434609]
["bitfinex","BTCUSD",1740194962292,0.00149576,96512.0,96511.0,0.10634609]
["bitfinex","BTCUSD",1740194962925,0.00149576,96512.0,96511.0,0.10834609]
["bitfinex","BTCUSD",1740194964336,0.02075967,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194965546,0.02076691,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194966523,0.00149576,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194966707,0.02076691,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194969684,0.00149576,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194970030,0.02076991,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194970235,0.00149576,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194970496,0.02076991,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194970902,0.00149576,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194974521,0.02076603,96512.0,96511.0,0.13543153]
["bitfinex","BTCUSD",1740194976446,0.02076603,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194978275,0.17618703,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194979936,0.02076603,96512.0,96511.0,0.11434609]
["bitfinex","BTCUSD",1740194980146,0.17618703,96512.0,96511.0,0.0117004]
["bitfinex","BTCUSD",1740194980775,0.23696022,96512.0,96511.0,0.0117004]
["bitfinex","BTCUSD",1740194980954,0.23540586,96512.0,96511.0,0.0117004]
["bitfinex","BTCUSD",1740194981569,0.23540586,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740194981765,0.23540586,96512.0,96511.0,0.0057004]
["bitfinex","BTCUSD",1740194981972,0.23540586,96512.0,96511.0,0.0077004]
["bitfinex","BTCUSD",1740194982170,0.17618703,96512.0,96511.0,0.0077004]
["bitfinex","BTCUSD",1740194982461,0.17774145,96512.0,96511.0,0.0077004]
["bitfinex","BTCUSD",1740194983046,0.17774145,96512.0,96511.0,0.0037004]
["bitfinex","BTCUSD",1740194983273,0.17774145,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740194983446,0.17774145,96512.0,96511.0,0.0057004]
["bitfinex","BTCUSD",1740194999054,0.38627169,96512.0,96511.0,0.0057004]
["bitfinex","BTCUSD",1740194999253,0.46111727,96512.0,96511.0,0.0057004]
["bitfinex","BTCUSD",1740195000060,5.55564104,96512.0,96511.0,0.0027004]
["bitfinex","BTCUSD",1740195000405,5.55564104,96512.0,96511.0,0.0037004]
["bitfinex","BTCUSD",1740195000406,5.62444104,96512.0,96511.0,0.0037004]
["bitfinex","BTCUSD",1740195000740,5.64067269,96512.0,96511.0,0.0037004]
["bitfinex","BTCUSD",1740195001800,5.64067269,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195003395,5.73354349,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195007184,5.64067269,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195009232,5.62444104,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195009720,0.57444104,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195010345,5.62444104,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195013434,5.62844104,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195013639,5.64067421,96512.0,96511.0,0.0017004]
["bitfinex","BTCUSD",1740195014068,5.64467421,96512.0,96511.0,0.0027004]
["bitfinex","BTCUSD",1740195014272,0.305453,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195014482,0.31999385,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195015082,0.33622763,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195015282,0.38182522,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195015483,0.38182522,96492.0,96491.0,0.0047008]
["bitfinex","BTCUSD",1740195015484,5.45182522,96492.0,96491.0,0.0047008]
["bitfinex","BTCUSD",1740195015684,5.55447091,96492.0,96491.0,0.0047008]
["bitfinex","BTCUSD",1740195015890,5.55447091,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195016288,5.55547091,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195017716,5.55747091,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195017949,5.57669921,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195018930,5.57769921,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195019133,5.58541809,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195019333,5.56918431,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195021286,4.35908431,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195021482,3.75198431,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195022043,2.45928672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195022669,2.44348672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195022869,1.41708672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195023200,0.47358672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195023575,0.48682046,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195023993,0.48882046,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195024340,0.48982046,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195026368,0.47358672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195029449,0.45358672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195029649,0.47358672,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195030697,0.48982048,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195034306,0.48882048,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195034651,0.18946206,96492.0,96491.0,0.0017008]
["bitfinex","BTCUSD",1740195035118,0.34391506,96492.0,96491.0,0.0837008]
["bitfinex","BTCUSD",1740195035321,0.18846206,96492.0,96491.0,0.0837008]
["bitfinex","BTCUSD",1740195035522,0.18946206,96492.0,96491.0,0.1289008]
["bitfinex","BTCUSD",1740195035659,0.0202283,96492.0,96491.0,0.1289008]
["bitfinex","BTCUSD",1740195035866,0.001,96492.0,96491.0,0.1289008]
["bitfinex","BTCUSD",1740195036894,0.30699257,96502.0,96492.0,0.082]
["bitfinex","BTCUSD",1740195037233,0.30699257,96502.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195037662,0.15,96500.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195038784,0.152,96500.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195039503,0.002,96500.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195040124,0.00155457,96501.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195040440,0.00155457,96501.0,96492.0,0.083]
["bitfinex","BTCUSD",1740195040666,0.00155457,96503.0,96492.0,0.083]
["bitfinex","BTCUSD",1740195040870,0.19517131,96502.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195041098,0.00155457,96501.0,96492.0,0.085]
["bitfinex","BTCUSD",1740195041215,0.00155457,96501.0,96492.0,0.087]
["bitfinex","BTCUSD",1740195041415,0.00155457,96501.0,96492.0,0.085]
["bitfinex","BTCUSD",1740195041620,0.00155457,96501.0,96492.0,0.081]
["bitfinex","BTCUSD",1740195041832,0.00155457,96501.0,96492.0,0.241452]
["bitfinex","BTCUSD",1740195042038,0.155426,96509.0,96494.0,0.0818]
["bitfinex","BTCUSD",1740195042283,0.15,96507.0,96494.0,0.0818]
["bitfinex","BTCUSD",1740195042796,0.15,96505.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195043024,0.00155454,96504.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195044205,0.00155454,96504.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195045164,0.15,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195045384,0.16192133,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195046143,0.16192133,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195046473,0.16192133,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195046673,0.16192133,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195046793,0.01922379,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195047869,0.01922379,96502.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195048094,0.01922379,96502.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195048303,0.01922379,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195048492,0.305434,96504.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195048700,0.0192237,96501.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195048933,0.155435,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195049137,0.01922354,96500.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195049343,0.155435,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195049491,0.155435,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195049703,0.01922354,96502.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195049904,0.305434,96504.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195050102,0.01922354,96501.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195050307,0.305434,96504.0,96495.0,0.0878]
["bitfinex","BTCUSD",1740195050465,0.01922354,96500.0,96495.0,0.0878]
["bitfinex","BTCUSD",1740195050665,0.305434,96504.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195050866,0.305434,96504.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195051069,0.01922354,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195051325,0.01922354,96503.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195051528,0.01922354,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195052430,0.01922354,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195052587,0.01922354,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195052933,0.00155452,96505.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195053074,0.01922271,96502.0,96495.0,0.19427284]
["bitfinex","BTCUSD",1740195053277,0.00155452,96505.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195053476,0.01922211,96501.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195053681,0.01922211,96501.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195053887,0.07555785,96505.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195053888,0.15,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195054087,0.01922268,96500.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195054311,0.15,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195054647,0.01922268,96499.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195054847,0.15,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195055050,0.01922268,96498.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195055276,0.00155452,96504.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195055592,0.01922268,96497.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195055793,0.00155452,96504.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195056205,0.06318241,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195056407,0.06318241,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195056806,0.06318241,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195057056,0.06318241,96503.0,96495.0,0.0878]
["bitfinex","BTCUSD",1740195057258,0.06318241,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195057456,0.06318241,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195057658,0.20774089,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195058235,0.01922366,96501.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195058844,0.01922366,96501.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195059485,0.01922366,96501.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195059909,0.01922366,96501.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195060242,0.01922366,96501.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195060422,0.01922366,96501.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195060577,0.01922366,96501.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195060777,0.01922366,96501.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195062896,0.15,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195063238,0.01922213,96500.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195063429,0.01922213,96499.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195063841,0.0192212,96498.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195064169,0.155437,96502.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195064356,0.01922145,96497.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195064541,0.155437,96502.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195064742,0.01922145,96496.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195064939,0.01922145,96496.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195065143,0.155437,96502.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195065348,0.01922145,96496.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195065548,0.155437,96502.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195065793,0.01922145,96496.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195065989,0.01922145,96496.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195066195,0.00155451,96503.0,96495.0,0.0888]
["bitfinex","BTCUSD",1740195066403,0.00155453,96510.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195066603,0.15,96505.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195066838,0.00155453,96504.0,96495.0,0.0878]
["bitfinex","BTCUSD",1740195067229,0.01922105,96503.0,96495.0,0.0878]
["bitfinex","BTCUSD",1740195067455,0.02077558,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195067687,0.17077558,96503.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195067826,0.17077558,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195068189,0.17077558,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195068629,0.17077558,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195068801,0.17077558,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195069033,0.02077558,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195069223,0.20686213,96503.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195069649,0.20686213,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195070260,0.05686213,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195070598,0.17077558,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195073028,0.02077558,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195074705,0.17077558,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195075297,0.32621058,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195075703,0.02077558,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195075902,0.16922105,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195076108,0.32465705,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195077843,0.01922105,96503.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195078219,0.0008506,96504.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195078447,0.01921729,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195078581,0.0008506,96504.0,96495.0,0.241247]
["bitfinex","BTCUSD",1740195078582,0.01921825,96503.0,96495.0,0.241247]
["bitfinex","BTCUSD",1740195078790,0.0008506,96504.0,96495.0,0.241247]
["bitfinex","BTCUSD",1740195079013,0.0008506,96504.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195079014,0.01921825,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195079206,0.0008506,96504.0,96496.0,0.155446]
["bitfinex","BTCUSD",1740195079432,0.01921825,96501.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195079631,0.0471061,96504.0,96495.0,0.237248]
["bitfinex","BTCUSD",1740195079836,0.01921825,96500.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195080031,0.0471061,96504.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195080237,0.01921825,96499.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195080441,0.155435,96503.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195080606,0.01921825,96498.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195080813,0.155435,96503.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195081011,0.01921825,96497.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195081261,0.15,96501.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195081460,0.01921825,96496.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195081629,0.15,96501.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195081987,0.15,96501.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195082168,0.01921825,96500.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195082465,0.15,96502.0,96495.0,0.0858]
["bitfinex","BTCUSD",1740195082622,0.01921825,96499.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195082821,0.15,96502.0,96495.0,0.0828]
["bitfinex","BTCUSD",1740195083163,0.01921757,96498.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195083368,0.15,96502.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195083592,0.01921757,96497.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195083794,0.15,96502.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195084017,0.01921757,96496.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195084195,0.15,96500.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195084355,0.01921757,96496.0,96495.0,0.0838]
["bitfinex","BTCUSD",1740195084552,0.01921757,96496.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195084780,0.30544,96500.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195084974,0.01921757,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195085193,0.155442,96499.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195085398,0.01921757,96496.0,96495.0,0.0888]
["bitfinex","BTCUSD",1740195085571,0.15544,96500.0,96495.0,0.0888]
["bitfinex","BTCUSD",1740195085807,0.01921757,96496.0,96495.0,0.0888]
["bitfinex","BTCUSD",1740195086191,0.155446,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195086353,0.17466357,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195086555,0.17466357,96496.0,96495.0,0.0818]
["bitfinex","BTCUSD",1740195086791,0.17466357,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195087056,0.01921757,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195087239,0.17466357,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195087433,0.01921757,96496.0,96495.0,0.0868]
["bitfinex","BTCUSD",1740195087636,0.01921757,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195087856,0.155446,96497.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195088019,0.01921757,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195088752,0.17466357,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195090271,0.17466357,96496.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195090470,0.17466357,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195091027,0.17466357,96496.0,96495.0,0.0848]
["bitfinex","BTCUSD",1740195091251,0.17466357,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195094389,0.18115232,96496.0,96495.0,0.0898]
["bitfinex","BTCUSD",1740195100420,0.18115232,96496.0,96495.0,0.008]
["bitfinex","BTCUSD",1740195100626,0.39251398,96496.0,96495.0,0.008]
["bitfinex","BTCUSD",1740195100834,0.39095946,96496.0,96495.0,0.008]
["bitfinex","BTCUSD",1740195101066,0.39095946,96496.0,96495.0,0.003]
["bitfinex","BTCUSD",1740195101264,0.305451,96493.0,96492.0,0.0017012]
["bitfinex","BTCUSD",1740195101423,0.40809669,96493.0,96492.0,0.0017012]
["bitfinex","BTCUSD",1740195101617,0.40809669,96493.0,96481.0,0.3231002]
["bitfinex","BTCUSD",1740195101618,0.155466,96484.0,96481.0,0.3231002]
["bitfinex","BTCUSD",1740195102264,0.17468098,96484.0,96481.0,0.3231002]
["bitfinex","BTCUSD",1740195102636,0.18116973,96484.0,96481.0,0.3231002]
["bitfinex","BTCUSD",1740195102846,0.18116973,96484.0,96483.0,0.0057008]
["bitfinex","BTCUSD",1740195103296,0.18116973,96484.0,96483.0,0.0087008]
["bitfinex","BTCUSD",1740195103844,0.41162638,96484.0,96483.0,0.0087008]
["bitfinex","BTCUSD",1740195104087,0.41162638,96484.0,96483.0,0.0047008]
["bitfinex","BTCUSD",1740195104390,0.41162638,96484.0,96483.0,0.0057008]
["bitfinex","BTCUSD",1740195104748,0.49482638,96484.0,96483.0,0.0057008]
["bitfinex","BTCUSD",1740195104949,0.53344156,96484.0,96483.0,0.0057008]
["bitfinex","BTCUSD",1740195105960,0.57946879,96484.0,96483.0,0.0057008]
["bitfinex","BTCUSD",1740195106543,0.56323424,96484.0,96483.0,0.0057008]
["bitfinex","BTCUSD",1740195107663,0.56323424,96484.0,96483.0,0.0047008]
["bitfinex","BTCUSD",1740195108093,0.56523424,96484.0,96483.0,0.0047008]
["bitfinex","BTCUSD",1740195108769,0.56523424,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195108903,0.56623424,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195109739,0.58246911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195110178,3.94466911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195112948,5.56766911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195113212,5.39686911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195113421,5.14526911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195113784,3.03686911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195113997,2.17576911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195114334,0.82746911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195114674,0.72276911,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195115833,0.7331552,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195116530,0.71692033,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195116735,0.70653424,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195119549,0.72276914,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195121456,0.64231249,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195121658,0.42919858,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195122868,0.41881249,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195126540,0.37278526,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195126862,0.35655036,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195127064,0.4563896,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195127758,0.46677508,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195129721,0.36693584,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195129924,0.38317048,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195130297,0.372785,96484.0,96483.0,0.0017008]
["bitfinex","BTCUSD",1740195132321,0.155472,96480.0,96479.0,0.0017002]
["bitfinex","BTCUSD",1740195132466,0.17621424,96480.0,96479.0,0.0017002]
["bitfinex","BTCUSD",1740195133411,0.17621424,96480.0,96479.0,0.0027002]
["bitfinex","BTCUSD",1740195133731,0.17621424,96480.0,96479.0,0.00274333]
["bitfinex","BTCUSD",1740195134030,0.18370299,96480.0,96479.0,0.00274333]
["bitfinex","BTCUSD",1740195139567,0.26478291,96480.0,96479.0,0.00274333]
["bitfinex","BTCUSD",1740195139766,0.26322795,96480.0,96479.0,0.00274333]
["bitfinex","BTCUSD",1740195141083,0.27946297,96480.0,96479.0,0.00274333]
["bitfinex","BTCUSD",1740195144252,0.15,96479.0,96468.0,0.0829]
["bitfinex","BTCUSD",1740195144450,0.15549,96469.0,96468.0,0.08297608]
["bitfinex","BTCUSD",1740195145080,0.17467041,96469.0,96468.0,0.08297608]
["bitfinex","BTCUSD",1740195145253,0.18115916,96469.0,96468.0,0.08297608]
["bitfinex","BTCUSD",1740195146474,0.19139952,96469.0,96468.0,0.08297608]
["bitfinex","BTCUSD",1740195146663,0.19139952,96469.0,96468.0,0.08597608]
["bitfinex","BTCUSD",1740195146820,0.19139952,96469.0,96468.0,0.08697608]
["bitfinex","BTCUSD",1740195147249,0.19139952,96469.0,96468.0,0.08597608]
["bitfinex","BTCUSD",1740195147494,0.19139952,96469.0,96468.0,0.09097608]
["bitfinex","BTCUSD",1740195150416,0.22819192,96469.0,96468.0,0.09097608]
["bitfinex","BTCUSD",1740195151303,0.19139952,96469.0,96468.0,0.09097608]
["bitfinex","BTCUSD",1740195153627,0.19139952,96469.0,96468.0,0.09182648]
["bitfinex","BTCUSD",1740195158615,0.19139952,96469.0,96468.0,0.00892648]
["bitfinex","BTCUSD",1740195159508,0.19139952,96469.0,96468.0,0.00392648]
["bitfinex","BTCUSD",1740195160007,0.19139952,96469.0,96468.0,0.00492648]
["bitfinex","BTCUSD",1740195160207,0.19139952,96469.0,96468.0,0.00692648]
["bitfinex","BTCUSD",1740195160411,0.19139952,96469.0,96468.0,0.12892648]
["bitfinex","BTCUSD",1740195160615,0.03590952,96469.0,96468.0,0.12992648]
["bitfinex","BTCUSD",1740195160817,0.19139952,96469.0,96468.0,0.12992648]
["bitfinex","BTCUSD",1740195161337,0.03590952,96469.0,96468.0,0.12992648]
["bitfinex","BTCUSD",1740195161583,0.02566916,96469.0,96468.0,0.23257217]
["bitfinex","BTCUSD",1740195161783,0.02566916,96469.0,96468.0,0.70946317]
["bitfinex","BTCUSD",1740195161934,0.02566916,96469.0,96468.0,0.70846317]
["bitfinex","BTCUSD",1740195161935,0.00648875,96469.0,96468.0,0.70846317]
["bitfinex","BTCUSD",1740195162134,0.00648875,96469.0,96468.0,0.70946317]
["bitfinex","BTCUSD",1740195162753,0.00648875,96469.0,96468.0,0.70846317]
["bitfinex","BTCUSD",1740195162947,0.00748875,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195163580,0.00648875,96469.0,96468.0,0.70846317]
["bitfinex","BTCUSD",1740195163788,0.00748875,96469.0,96468.0,0.71546317]
["bitfinex","BTCUSD",1740195163988,0.00848875,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195164731,0.002,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195179642,0.002,96469.0,96468.0,0.56397217]
["bitfinex","BTCUSD",1740195179841,0.002,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195180215,0.002,96469.0,96468.0,0.56397217]
["bitfinex","BTCUSD",1740195180416,0.002,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195181003,0.002,96469.0,96468.0,0.56397217]
["bitfinex","BTCUSD",1740195181201,0.002,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195188536,0.0084895,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195204641,0.0081633,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195209715,0.01854651,96469.0,96468.0,0.71946317]
["bitfinex","BTCUSD",1740195210245,0.01854651,96469.0,96468.0,0.63936317]
["bitfinex","BTCUSD",1740195214897,0.0081633,96469.0,96468.0,0.63936317]
["bitfinex","BTCUSD",1740195223501,0.1636533,96469.0,96468.0,0.48387217]
["bitfinex","BTCUSD",1740195223748,0.1636533,96469.0,96468.0,0.33332648]
["bitfinex","BTCUSD",1740195223951,0.18148759,96469.0,96468.0,0.33332648]
["bitfinex","BTCUSD",1740195224657,0.18081379,96469.0,96468.0,0.32632648]
["bitfinex","BTCUSD",1740195224857,0.18081379,96469.0,96468.0,0.32932648]
["bitfinex","BTCUSD",1740195225060,0.18081379,96469.0,96468.0,0.33332648]
["bitfinex","BTCUSD",1740195225263,0.25811379,96469.0,96468.0,0.32632648]
["bitfinex","BTCUSD",1740195225464,0.32554386,96469.0,96468.0,0.00492648]
["bitfinex","BTCUSD",1740195225678,0.32554386,96469.0,96468.0,0.00892648]
["bitfinex","BTCUSD",1740195226095,0.25811379,96469.0,96468.0,0.00892648]
["bitfinex","BTCUSD",1740195226435,0.25811379,96469.0,96468.0,0.00492648]
["bitfinex","BTCUSD",1740195226636,0.25811379,96469.0,96468.0,0.00692648]
["bitfinex","BTCUSD",1740195227861,0.25811379,96469.0,96468.0,0.00492648]
["bitfinex","BTCUSD",1740195228413,0.35103336,96469.0,96468.0,0.00592648]
["bitfinex","BTCUSD",1740195228664,0.36141969,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195228874,0.36141969,96469.0,96468.0,0.00492648]
["bitfinex","BTCUSD",1740195229565,0.36141969,96469.0,96468.0,0.00392648]
["bitfinex","BTCUSD",1740195229973,0.35103336,96469.0,96468.0,0.00392648]
["bitfinex","BTCUSD",1740195230187,0.35103336,96469.0,96468.0,0.00092648]
["bitfinex","BTCUSD",1740195230541,0.35103336,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195230746,0.25811379,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195233341,0.40981479,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195238624,0.33151479,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195238776,0.36591523,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195239786,0.36891523,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195239993,0.33451479,96469.0,96468.0,0.00192648]
["bitfinex","BTCUSD",1740195240178,0.33151479,96469.0,96468.0,0.00092648]
["bitfinex","BTCUSD",1740195240378,0.33451479,96469.0,96468.0,0.00092648]
["bitfinex","BTCUSD",1740195241420,0.33651479,96469.0,96468.0,0.00092648]
["bitfinex","BTCUSD",1740195242008,0.33651479,96469.0,96451.0,0.0767002]
["bitfinex","BTCUSD",1740195242009,0.15,96468.0,96451.0,0.0767002]
["bitfinex","BTCUSD",1740195242146,0.01936584,96467.0,96451.0,0.0767002]
["bitfinex","BTCUSD",1740195242549,0.15551,96457.0,96451.0,0.0767002]
["bitfinex","BTCUSD",1740195242755,0.01325306,96469.0,96458.0,0.0454]
["bitfinex","BTCUSD",1740195242756,0.15,96465.0,96458.0,0.0454]
["bitfinex","BTCUSD",1740195243031,0.01781068,96464.0,96459.0,0.075]
["bitfinex","BTCUSD",1740195243977,0.15,96463.0,96459.0,0.075]
["bitfinex","BTCUSD",1740195244185,0.01781068,96462.0,96459.0,0.078]
["bitfinex","BTCUSD",1740195244640,0.01781068,96462.0,96459.0,0.075]
["bitfinex","BTCUSD",1740195244807,0.01781068,96462.0,96459.0,0.079]
["bitfinex","BTCUSD",1740195245228,0.15,96464.0,96459.0,0.079]
["bitfinex","BTCUSD",1740195245422,0.01781068,96463.0,96459.0,0.079]
["bitfinex","BTCUSD",1740195245822,0.01781068,96463.0,96452.0,0.10264569]
["bitfinex","BTCUSD",1740195246224,0.01781068,96463.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195246426,0.15,96466.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195246427,0.155498,96464.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195246626,0.01781068,96463.0,96459.0,0.004]
["bitfinex","BTCUSD",1740195246832,0.15,96466.0,96459.0,0.006]
["bitfinex","BTCUSD",1740195247010,0.01781068,96465.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195247556,0.01781068,96465.0,96459.0,0.006]
["bitfinex","BTCUSD",1740195247876,0.15,96467.0,96459.0,0.006]
["bitfinex","BTCUSD",1740195248089,0.01781068,96464.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195248265,0.15,96467.0,96459.0,0.005]
["bitfinex","BTCUSD",1740195248522,0.01781068,96463.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195248720,0.15,96467.0,96459.0,0.004]
["bitfinex","BTCUSD",1740195249000,0.01781068,96462.0,96459.0,0.004]
["bitfinex","BTCUSD",1740195249208,0.01781068,96461.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195249404,0.155493,96467.0,96459.0,0.005]
["bitfinex","BTCUSD",1740195249546,0.06926814,96466.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195249744,0.15,96465.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195249971,0.155496,96465.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195250177,0.16781676,96464.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195251318,0.17331476,96464.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195251457,0.01781676,96464.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195251658,0.03382029,96463.0,96454.0,0.0454]
["bitfinex","BTCUSD",1740195252059,0.0178158,96462.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195252292,0.0178158,96462.0,96454.0,0.0454]
["bitfinex","BTCUSD",1740195252531,0.0178158,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1740195252735,0.0178158,96462.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195252932,0.0178158,96462.0,96459.0,0.001]
["bitfinex","BTCUSD",1740195253135,0.0178158,96462.0,96454.0,0.0454]
["bitfinex","BTCUSD",1740195253310,0.0178158,96462.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195253850,0.00649131,96461.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195254200,0.0178158,96460.0,96459.0,0.003]
["bitfinex","BTCUSD",1740195254849,0.0178158,96460.0,96459.0,0.001]
["bitfinex","BTCUSD",1740195255624,0.02430711,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195255975,0.02430711,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1740195256371,0.02430711,96460.0,96459.0,0.002]
["bitfinex","BTCUSD",1740195256732,0.02530711,96460.0,96459.0,0.004]
["bitfinex","BTCUSD",1740195258551,0.02530711,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195260707,0.0188158,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195266622,0.02530694,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195270625,0.0188158,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195270985,0.0205172,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195287330,0.09458502,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195288446,0.0205172,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195291077,0.1760212,96460.0,96459.0,0.0048505]
["bitfinex","BTCUSD",1740195293273,0.1750212,96460.0,96459.0,0.0028505]
["bitfinex","BTCUSD",1740195293676,0.1750212,96460.0,96459.0,0.0018505]
["bitfinex","BTCUSD",1740195293889,0.17657626,96460.0,96459.0,0.0018505]
["bitfinex","BTCUSD",1740195294101,0.27922195,96460.0,96459.0,0.0038505]
["bitfinex","BTCUSD",1740195294302,0.27766689,96460.0,96459.0,0.0038505]
["bitfinex","BTCUSD",1740195294687,0.28415852,96460.0,96459.0,0.0008505]
["bitfinex","BTCUSD",1740195295086,0.28415852,96460.0,96459.0,0.0018505]
["bitfinex","BTCUSD",1740195296120,0.28415852,96460.0,96459.0,0.0028505]
["bitfinex","BTCUSD",1740195297481,0.155519,96451.0,96450.0,0.00054623]
["bitfinex","BTCUSD",1740195297904,0.1733323,96451.0,96450.0,0.00054623]
["bitfinex","BTCUSD",1740195298205,0.19021055,96451.0,96450.0,0.00054623]
["bitfinex","BTCUSD",1740195298635,0.19021055,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195299167,0.03469155,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195299367,0.04247324,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195300072,0.04347324,96451.0,96450.0,0.00354623]
["bitfinex","BTCUSD",1740195301011,0.03569155,96451.0,96450.0,0.00354623]
["bitfinex","BTCUSD",1740195302323,0.02530493,96451.0,96450.0,0.00354623]
["bitfinex","BTCUSD",1740195302989,0.02430493,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195303233,0.02430493,96451.0,96450.0,0.00154623]
["bitfinex","BTCUSD",1740195304183,0.02430493,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195313392,0.17982393,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195314240,0.39185625,96451.0,96450.0,0.00254623]
["bitfinex","BTCUSD",1740195314461,0.23478206,96451.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195314594,0.155527,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195314999,0.17333113,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195315468,0.17982276,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195315596,0.17982276,96446.0,96445.0,0.0018504]
["bitfinex","BTCUSD",1740195316008,0.17982276,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195316473,0.17982276,96446.0,96445.0,0.0018504]
["bitfinex","BTCUSD",1740195321036,0.17982276,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195323986,0.24906946,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195324214,0.24751415,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195324443,0.48081415,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195325431,0.49705547,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195325812,0.48081415,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195325987,0.48181415,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195326402,0.48858474,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195326604,0.49058474,96446.0,96445.0,0.0008504]
["bitfinex","BTCUSD",1740195327205,0.305532,96443.0,96442.0,0.0008502]
["bitfinex","BTCUSD",1740195327713,0.346315,96443.0,96442.0,0.0008502]
["bitfinex","BTCUSD",1740195328390,0.35408559,96443.0,96442.0,0.0008502]
["bitfinex","BTCUSD",1740195328702,0.36057722,96443.0,96442.0,0.0008502]
["bitfinex","BTCUSD",1740195329110,0.36157722,96443.0,96442.0,0.0008502]
["bitfinex","BTCUSD",1740195329526,0.36157722,96443.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195329527,0.155548,96434.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195329723,0.155549,96433.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195329922,0.155548,96433.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195330164,0.01776673,96432.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195330418,0.17331673,96432.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195330564,0.207393,96435.0,96421.0,0.0813]
["bitfinex","BTCUSD",1740195330750,0.01776673,96431.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195330995,0.15555,96432.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195331418,0.01776673,96431.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195331829,0.00649163,96430.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195332427,0.01776673,96429.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195332987,0.00649163,96428.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195333398,0.01776673,96427.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195333630,0.00649163,96428.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195333805,0.01776673,96426.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195333985,0.00649163,96428.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195334191,0.00649163,96426.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195335476,0.00749163,96426.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195335664,0.00649163,96425.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195337089,0.00849163,96425.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195337437,0.00649163,96424.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195338625,0.001,96424.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195338783,0.002,96424.0,96421.0,0.08173192]
["bitfinex","BTCUSD",1740195340623,0.002,96424.0,96421.0,0.08258252]
["bitfinex","BTCUSD",1740195342870,0.002,96424.0,96421.0,0.23814952]
["bitfinex","BTCUSD",1740195343222,0.002,96424.0,96421.0,0.08258252]
["bitfinex","BTCUSD",1740195351189,0.002,96424.0,96421.0,0.23814852]
["bitfinex","BTCUSD",1740195351372,0.002,96424.0,96421.0,0.08258252]
["bitfinex","BTCUSD",1740195355150,0.002,96424.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195360753,0.01776723,96423.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195362105,0.01876723,96423.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195362645,0.01776723,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195362969,0.002,96423.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195363166,0.01776723,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195363728,0.01876723,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195363888,0.01976723,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195366248,0.002,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195368581,0.01975603,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195371795,0.2146451,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195372320,0.2136451,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195372533,0.2126451,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195373321,0.2136451,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195374934,0.2126451,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195376387,0.17332203,96422.0,96421.0,0.00128252]
["bitfinex","BTCUSD",1740195390641,0.17332203,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195413659,0.01775603,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195415314,0.01774235,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195415668,0.305561,96425.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195415869,0.01774235,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195416616,0.15,96425.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195416823,0.01774235,96424.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195420027,0.01774259,96423.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195420236,0.305558,96427.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195420457,0.01774259,96426.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195421438,0.15,96425.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195421856,0.01774259,96424.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195422062,0.01774259,96424.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740195422508,0.15,96437.0,96424.0,0.155562]
["bitfinex","BTCUSD",1740195422930,0.07852146,96436.0,96427.0,0.10847284]
["bitfinex","BTCUSD",1740195424187,0.01774259,96436.0,96427.0,0.10847284]
["bitfinex","BTCUSD",1740195424637,0.02836348,96436.0,96427.0,0.10847284]
["bitfinex","BTCUSD",1740195425897,0.03136348,96436.0,96427.0,0.10847284]
["bitfinex","BTCUSD",1740195429024,0.03136348,96436.0,96422.0,0.0764]
["bitfinex","BTCUSD",1740195429337,0.15,96434.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195429480,0.01332906,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195429679,0.03107669,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195429890,0.01332906,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195430099,0.01774763,96432.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195432158,0.01774763,96432.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195432548,0.01916976,96431.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195432909,0.01916976,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195433159,0.0177499,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195433550,0.01916976,96431.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195433770,0.01774919,96430.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195433974,0.01916976,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195434219,0.01774919,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195434432,0.01916976,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195434571,0.01774919,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195434776,0.01916976,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195434987,0.01774919,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195435322,0.01916976,96431.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195435526,0.01916976,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195435742,0.01774919,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195435920,0.00608689,96429.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195436148,0.01916976,96431.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195436525,0.01916976,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195437062,0.01332906,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195437263,0.01774865,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195437469,0.15,96434.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195437640,0.01774865,96429.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195437847,0.305547,96434.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195437848,0.15,96434.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195438054,0.01774865,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195438229,0.01774865,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195438430,0.1002779,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195438654,0.2558269,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195438812,0.1002779,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195439012,0.01774865,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195440629,0.001,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195440849,0.01774865,96432.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195441684,0.01774865,96432.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195441882,0.16616489,96436.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195442084,0.01774449,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195442424,0.21592341,96435.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195442758,0.21592341,96435.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195442949,0.17328734,96434.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195443157,0.01774134,96434.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195443474,0.07366596,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195443676,0.17328934,96434.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195443878,0.15,96435.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195444080,0.01774134,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195444339,0.305545,96435.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195444521,0.01774134,96432.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195444723,0.15,96435.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195445049,0.08075389,96434.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195445252,0.01774134,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195445612,0.01774134,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195446012,0.01774134,96433.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195446482,0.01774134,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195446844,0.01874134,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195447160,0.155554,96430.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195447371,0.10136896,96433.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195447572,0.155555,96429.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195447776,0.01774134,96432.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195447954,0.207411,96427.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195448150,0.0832,96431.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195448371,0.0832,96431.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195448372,0.01774134,96426.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195448572,0.155563,96424.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195448810,0.155563,96424.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195449009,0.01774134,96423.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195449235,0.155562,96425.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195449397,0.01774134,96424.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195449596,0.17330434,96424.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195449837,0.01774134,96424.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195450044,0.155564,96423.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195450247,0.01774134,96422.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195450609,0.01774134,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195451036,0.01774134,96422.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195451436,0.01774134,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195451630,0.155566,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195451948,0.17330734,96422.0,96421.0,0.50328252]
["bitfinex","BTCUSD",1740195453568,0.19709743,96422.0,96421.0,0.50328252]
["bitfinex","BTCUSD",1740195453775,0.17330734,96422.0,96421.0,0.50328252]
["bitfinex","BTCUSD",1740195454398,0.17330734,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195454565,0.17330734,96422.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195458726,0.17330734,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195459133,0.38227694,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195459524,0.39852106,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195460229,0.39852106,96422.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195460764,0.39852106,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195461158,0.39852106,96422.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195462152,0.47812106,96422.0,96421.0,0.50228252]
["bitfinex","BTCUSD",1740195463544,0.47812106,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195464124,0.47912106,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195464749,0.58176675,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195466244,0.5895283,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195466571,0.57328418,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195469660,0.58952907,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195472791,0.50992907,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195476384,0.49368418,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195480902,0.50992906,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195486478,0.49368418,96422.0,96421.0,0.50128252]
["bitfinex","BTCUSD",1740195486871,0.49368418,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195489716,0.50992926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195493391,0.50892926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195493599,0.51092926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195494024,0.50892926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195494244,0.51092926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195495046,0.51192926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195495442,0.51092926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195495816,0.51192926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195496217,0.51092926,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195496418,0.49268418,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195496636,0.49768418,96422.0,96421.0,0.50088828]
["bitfinex","BTCUSD",1740195497084,0.49468418,96422.0,96421.0,0.50198828]
["bitfinex","BTCUSD",1740195497262,0.49768418,96422.0,96421.0,0.50198828]
["bitfinex","BTCUSD",1740195500908,0.52042448,96422.0,96421.0,0.50198828]
["bitfinex","BTCUSD",1740195502613,0.35880919,96422.0,96421.0,0.50198828]
["bitfinex","BTCUSD",1740195503021,0.19548164,96422.0,96421.0,0.50198828]
["bitfinex","BTCUSD",1740195503231,0.19548164,96422.0,96421.0,0.54958828]
["bitfinex","BTCUSD",1740195503438,0.19548164,96422.0,96421.0,0.62688828]
["bitfinex","BTCUSD",1740195503642,0.04548164,96422.0,96421.0,0.62688828]
["bitfinex","BTCUSD",1740195503848,0.0277403,96422.0,96421.0,0.62688828]
["bitfinex","BTCUSD",1740195504050,0.0247403,96422.0,96421.0,0.62688828]
["bitfinex","BTCUSD",1740195504396,0.00649518,96422.0,96421.0,0.78245528]
["bitfinex","BTCUSD",1740195505521,0.00649518,96422.0,96421.0,0.88510097]
["bitfinex","BTCUSD",1740195506115,0.01038819,96438.0,96427.0,0.155557]
["bitfinex","BTCUSD",1740195506423,0.0017012,96442.0,96428.0,0.23337284]
["bitfinex","BTCUSD",1740195506644,0.0017012,96442.0,96430.0,0.155553]
["bitfinex","BTCUSD",1740195506934,0.09336774,96430.0,96429.0,0.36296]
["bitfinex","BTCUSD",1740195507129,0.09336774,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1740195507266,0.09336774,96430.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195507473,0.10980091,96430.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195507887,0.11080091,96430.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195508333,0.10980091,96430.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195509853,0.09336774,96430.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195511457,0.01210834,96442.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195511600,0.02194753,96441.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195511796,0.0383807,96441.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195513581,0.01643317,96441.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195513778,0.02043317,96441.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195514362,0.02343317,96441.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195514566,0.01943317,96441.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195514763,0.00649288,96440.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195515148,0.00649288,96440.0,96430.0,0.10947284]
["bitfinex","BTCUSD",1740195515367,0.01643317,96439.0,96430.0,0.10947284]
["bitfinex","BTCUSD",1740195516138,0.00775338,96438.0,96430.0,0.10947284]
["bitfinex","BTCUSD",1740195516338,0.01424626,96438.0,96430.0,0.10947284]
["bitfinex","BTCUSD",1740195516977,0.01424626,96438.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195517364,0.00775338,96437.0,96430.0,0.10947284]
["bitfinex","BTCUSD",1740195517766,0.01424626,96437.0,96430.0,0.10847284]
["bitfinex","BTCUSD",1740195518180,0.01424626,96437.0,96430.0,0.11047284]
["bitfinex","BTCUSD",1740195518582,0.02420954,96436.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195519234,0.00649288,96435.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195519375,0.00649288,96435.0,96429.0,0.0773]
["bitfinex","BTCUSD",1740195519577,0.01801168,96434.0,96428.0,0.0476]
["bitfinex","BTCUSD",1740195519958,0.02420954,96434.0,96430.0,0.003]
["bitfinex","BTCUSD",1740195520162,0.00775338,96434.0,96430.0,0.001]
["bitfinex","BTCUSD",1740195520363,0.01645616,96433.0,96428.0,0.0476]
["bitfinex","BTCUSD",1740195520598,0.01645616,96433.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195520978,0.01645616,96433.0,96428.0,0.0476]
["bitfinex","BTCUSD",1740195521120,0.00775338,96432.0,96430.0,0.001]
["bitfinex","BTCUSD",1740195521330,0.00775338,96432.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195521574,0.01645616,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195522115,0.02420954,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195522455,0.03070242,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195523121,0.18625442,96431.0,96428.0,0.0476]
["bitfinex","BTCUSD",1740195523328,0.18625442,96431.0,96430.0,0.003]
["bitfinex","BTCUSD",1740195523647,0.18625442,96431.0,96430.0,0.002]
["bitfinex","BTCUSD",1740195523852,0.155553,96430.0,96428.0,0.0476]
["bitfinex","BTCUSD",1740195524640,0.02294904,96429.0,96428.0,0.0476]
["bitfinex","BTCUSD",1740195525029,0.02294904,96429.0,96428.0,0.0486]
["bitfinex","BTCUSD",1740195525323,0.03070242,96429.0,96428.0,0.0486]
["bitfinex","BTCUSD",1740195525900,0.04109148,96429.0,96428.0,0.0486]
["bitfinex","BTCUSD",1740195526436,0.04109148,96429.0,96428.0,0.0496]
["bitfinex","BTCUSD",1740195526634,0.04109148,96429.0,96428.0,0.0506]
["bitfinex","BTCUSD",1740195526844,0.04109148,96429.0,96428.0,0.0486]
["bitfinex","BTCUSD",1740195527057,0.34664548,96429.0,96428.0,0.003]
["bitfinex","BTCUSD",1740195527758,0.34664548,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1740195528182,0.34964548,96429.0,96428.0,0.002]
["bitfinex","BTCUSD",1740195528613,0.155566,96422.0,96410.0,0.18377284]
["bitfinex","BTCUSD",1740195528827,0.305566,96422.0,96410.0,0.18377284]
["bitfinex","BTCUSD",1740195529110,0.32201769,96422.0,96410.0,0.18377284]
["bitfinex","BTCUSD",1740195529734,0.32851057,96422.0,96410.0,0.0753]
["bitfinex","BTCUSD",1740195530342,0.33626395,96422.0,96410.0,0.0753]
["bitfinex","BTCUSD",1740195531549,0.33626395,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195534559,0.32977107,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195536765,0.32201769,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195538632,0.39607284,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195538830,0.32201769,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195556572,0.32371849,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195571452,0.16815249,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195571623,0.01815249,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195572197,0.01816308,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195580242,0.0017008,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195600878,0.01816814,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195601078,0.0017008,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195601304,0.17373414,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195601505,0.1572668,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195601709,0.17373414,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195602333,0.39796083,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195604252,0.32373414,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195614358,0.16816814,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195614949,0.16816814,96422.0,96421.0,0.58518828]
["bitfinex","BTCUSD",1740195615187,0.01816814,96422.0,96421.0,0.58518828]
["bitfinex","BTCUSD",1740195615394,0.0017008,96422.0,96421.0,0.58518828]
["bitfinex","BTCUSD",1740195634485,0.0017008,96422.0,96421.0,0.50298828]
["bitfinex","BTCUSD",1740195648896,0.0017008,96422.0,96421.0,0.49798828]
["bitfinex","BTCUSD",1740195651062,0.0017008,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195674484,0.1572668,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195674880,0.17574903,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195675218,0.22221591,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195675402,0.22999904,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195675617,0.18353216,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195676270,0.19002576,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195677761,0.03445976,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195678690,0.01597753,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195678894,0.03445976,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195682201,0.01597753,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195685418,0.17154353,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195685549,0.19002576,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195693859,0.1915815,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195696614,0.1915815,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195696915,0.1915815,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195697091,0.1925815,96422.0,96421.0,0.49883868]
["bitfinex","BTCUSD",1740195697294,0.1915815,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195697488,0.2694996,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195697698,0.26894386,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195706059,0.52158955,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195706234,0.65058955,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195706641,5.70058955,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195707533,5.69958955,96422.0,96421.0,0.49783868]
["bitfinex","BTCUSD",1740195707740,5.71398224,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195708373,5.73152309,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195709650,5.74776872,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195712101,5.73737603,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195713751,4.98677603,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195714106,4.42227603,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195714454,4.13657603,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195714633,4.12317603,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195716502,4.1069304,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195717555,4.1029304,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195717772,4.12032334,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195718063,4.11032334,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195718366,4.11632334,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195718565,4.12332334,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195718838,4.11732334,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195719488,4.12332334,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195719699,4.13956897,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195723192,0.70376897,96422.0,96421.0,0.45107158]
["bitfinex","BTCUSD",1740195723554,0.70376897,96422.0,96421.0,0.40430334]
["bitfinex","BTCUSD",1740195723755,5.07296897,96422.0,96421.0,0.40430334]
["bitfinex","BTCUSD",1740195725487,5.06257603,96422.0,96421.0,0.40430334]
["bitfinex","BTCUSD",1740195726449,5.0463304,96422.0,96421.0,0.40430334]
["bitfinex","BTCUSD",1740195727883,5.05672335,96422.0,96421.0,0.40430334]
["bitfinex","BTCUSD",1740195729052,0.305577,96415.0,96414.0,0.0008505]
["bitfinex","BTCUSD",1740195729249,5.45822269,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195729458,5.47666949,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195729815,5.49291583,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195729997,5.50980238,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195730405,5.61244807,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195730613,5.62144807,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195730815,5.6292312,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195732629,5.61883825,96415.0,96414.0,0.00098002]
["bitfinex","BTCUSD",1740195733335,5.61883825,96415.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195733536,0.305595,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195733972,0.40824069,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195734347,5.49292896,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195734708,5.49392896,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195734909,5.50042256,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195735130,5.60306825,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195735534,5.61085138,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195736148,5.62439223,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195736362,5.62939223,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195736555,5.61914493,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195736760,5.60814493,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195737180,5.61914493,96404.0,96403.0,0.0017012]
["bitfinex","BTCUSD",1740195737615,0.16454085,96403.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195737827,0.32014885,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195738149,5.37014885,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195738346,5.38857726,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195738555,5.49900608,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195738874,5.60165177,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195739513,5.61790285,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195739878,5.63479208,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195740319,5.63979208,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195740516,5.64379208,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195741008,5.63479208,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195741407,5.64579208,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195746258,5.63539645,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195746419,5.61914537,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195748844,5.61414537,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195749534,5.63639555,96396.0,96391.0,0.0004]
["bitfinex","BTCUSD",1740195749756,5.63639555,96396.0,96381.0,0.0487]
["bitfinex","BTCUSD",1740195749757,0.305642,96375.0,96374.0,0.0048216]
["bitfinex","BTCUSD",1740195749960,0.3362062,96375.0,96374.0,0.0048216]
["bitfinex","BTCUSD",1740195750280,0.35458813,96375.0,96374.0,0.0048216]
["bitfinex","BTCUSD",1740195750894,0.37083959,96375.0,96374.0,0.0048216]
["bitfinex","BTCUSD",1740195751122,0.37083959,96375.0,96374.0,0.0048977]
["bitfinex","BTCUSD",1740195751329,0.37733319,96375.0,96374.0,0.0048977]
["bitfinex","BTCUSD",1740195751766,0.38511632,96375.0,96374.0,0.0048977]
["bitfinex","BTCUSD",1740195752731,0.39011632,96375.0,96374.0,0.0048977]
["bitfinex","BTCUSD",1740195753649,0.38851632,96375.0,96374.0,0.0048977]
["bitfinex","BTCUSD",1740195755861,0.39905463,96375.0,96374.0,0.0048977]
["bitfinex","BTCUSD",1740195756461,0.38280317,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195760793,0.39905481,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195765745,0.36849061,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195766573,0.36199701,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195766776,0.34574537,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195771576,0.19170337,96375.0,96374.0,0.1314483]
["bitfinex","BTCUSD",1740195772140,0.04170337,96375.0,96374.0,0.1314483]
["bitfinex","BTCUSD",1740195772558,0.02916506,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195772782,0.01178313,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195773103,0.00878313,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195773260,0.01178313,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195773630,0.00778313,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195774406,0.00878313,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195775336,0.00978313,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195775471,0.002,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195780929,0.0037014,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195790530,0.0037014,96375.0,96374.0,0.39749699]
["bitfinex","BTCUSD",1740195802512,0.0037014,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195802839,0.0037014,96375.0,96374.0,0.39749699]
["bitfinex","BTCUSD",1740195804489,0.0037014,96375.0,96374.0,0.38973699]
["bitfinex","BTCUSD",1740195804680,0.0037014,96375.0,96374.0,0.39745699]
["bitfinex","BTCUSD",1740195807027,0.0037014,96375.0,96374.0,0.27175699]
["bitfinex","BTCUSD",1740195808156,0.0037014,96375.0,96374.0,0.26403699]
["bitfinex","BTCUSD",1740195809776,0.0179742,96375.0,96374.0,0.26403699]
["bitfinex","BTCUSD",1740195811204,0.01019724,96375.0,96374.0,0.26403699]
["bitfinex","BTCUSD",1740195813132,0.01019724,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195813510,0.02859455,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195813650,0.01019724,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195813854,0.03636874,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195814258,0.01797143,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195819936,0.01797143,96375.0,96374.0,0.26460458]
["bitfinex","BTCUSD",1740195820143,0.01797143,96375.0,96374.0,0.34693699]
["bitfinex","BTCUSD",1740195820545,0.01147559,96375.0,96374.0,0.34693699]
["bitfinex","BTCUSD",1740195821867,0.0037014,96375.0,96374.0,0.34693699]
["bitfinex","BTCUSD",1740195822445,0.0037014,96375.0,96374.0,0.35473699]
["bitfinex","BTCUSD",1740195843818,0.0037014,96375.0,96374.0,0.10839399]
["bitfinex","BTCUSD",1740195844029,0.0037014,96375.0,96374.0,0.26403699]
["bitfinex","BTCUSD",1740195845409,0.0037014,96375.0,96374.0,0.27179699]
["bitfinex","BTCUSD",1740195847759,0.0037014,96375.0,96374.0,0.26403699]
["bitfinex","BTCUSD",1740195848577,0.0843014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195848943,0.10138201,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195849343,0.26479053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195850179,0.26379053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195850791,0.26279053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195851606,0.26379053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195852064,0.26279053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195852610,0.26379053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195854517,0.26279053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195854981,0.26379053,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195856006,0.25502401,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195856840,0.25602401,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195858677,0.25502401,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195869869,0.32663991,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195871064,0.25502401,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195887006,0.17442401,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195899683,0.01878201,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195900094,0.17442401,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195900649,0.01878201,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195904106,0.0017014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195904470,0.01876125,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195904877,0.0017014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195905162,0.01876125,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195905370,0.0017014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195906160,0.01876125,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195906577,0.0017014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195908265,0.01876408,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195908466,0.0017014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195908671,0.01876408,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195908875,0.0017014,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195909073,0.01876408,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195910116,0.17440608,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195910317,0.01876408,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195910467,0.17440608,96375.0,96374.0,0.0057483]
["bitfinex","BTCUSD",1740195927843,0.17440608,96375.0,96374.0,0.0007483]
["bitfinex","BTCUSD",1740195930875,0.17440608,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740195954977,0.1573434,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740195955245,0.17440843,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740195973400,0.24113363,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740195975011,0.18218939,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740195977334,0.02654739,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740195978328,0.18218939,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196004305,0.02654739,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196004835,0.00948236,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196009694,0.02654859,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196023301,0.18219059,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196023875,0.02654859,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196025346,0.18219059,96375.0,96374.0,0.0015987]
["bitfinex","BTCUSD",1740196052372,0.18219059,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196054755,0.17440963,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196057077,0.17620963,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196059788,0.4018904,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196059964,0.44783399,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196060366,0.45561321,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196061209,0.47386533,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196061526,0.47186533,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196062184,0.47486533,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196062809,0.47786533,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196066634,0.46161321,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196069786,0.4778653,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196070901,0.4748653,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196071227,0.4788653,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196071731,0.4758653,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196072394,0.4768653,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196072593,0.40274094,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196073618,0.39774094,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196074043,0.40874094,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196074245,0.40274094,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196074549,0.39774094,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196074690,0.50029478,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196074914,0.50529478,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196076030,5.55529478,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196076639,5.53904269,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196079785,5.55529609,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196080377,5.65794178,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196081104,5.72514178,96375.0,96374.0,0.0026987]
["bitfinex","BTCUSD",1740196081333,5.73114178,96375.0,96374.0,7e-07]
["bitfinex","BTCUSD",1740196081555,5.2,96374.0,96366.0,55.59691696]
["bitfinex","BTCUSD",1740196081759,0.429254,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196081988,5.58189969,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196082561,5.58967891,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196083248,5.59767243,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196084248,5.61167243,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196085468,0.56167243,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196086045,5.61167243,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196088308,5.60467243,96367.0,96366.0,55.59696005]
["bitfinex","BTCUSD",1740196088660,5.70731812,96367.0,96366.0,55.57615329]
["bitfinex","BTCUSD",1740196089167,5.70031812,96367.0,96366.0,55.57615329]
["bitfinex","BTCUSD",1740196089978,5.70731812,96367.0,96366.0,55.57615329]
["bitfinex","BTCUSD",1740196090991,5.71431812,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196093465,5.73057358,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196098290,5.73707308,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196103560,5.73877408,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196103718,5.71601912,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196105926,5.63981912,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196107218,5.65607456,96367.0,96366.0,55.57700379]
["bitfinex","BTCUSD",1740196108168,5.65607456,96367.0,96366.0,55.47664934]
["bitfinex","BTCUSD",1740196108380,5.76701541,96367.0,96366.0,55.32392934]
["bitfinex","BTCUSD",1740196108585,5.75075997,96367.0,96366.0,55.32392934]
["bitfinex","BTCUSD",1740196110051,5.67435997,96367.0,96366.0,55.32392934]
["bitfinex","BTCUSD",1740196111692,5.69061541,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196112670,6.01111541,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196115105,5.96371541,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196115929,0.91371541,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196116305,5.96371541,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196117483,5.95593619,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196123452,5.96371464,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196124317,6.05680719,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196127926,5.96371464,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196129550,0.91371464,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196129750,5.96371464,96367.0,96366.0,55.28652429]
["bitfinex","BTCUSD",1740196131087,5.96371464,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196140317,5.8265281,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196141063,5.81027266,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196144763,0.76027266,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196145207,5.81027266,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196145686,5.82652645,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196146271,5.81027266,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196146794,5.88523814,96367.0,96366.0,55.28252978]
["bitfinex","BTCUSD",1740196147202,5.88523814,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196148568,5.87724462,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196149147,5.89349841,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196156484,5.87724462,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196159650,5.89349841,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196165624,5.88571996,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196166447,5.86946617,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196167201,0.81946617,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196167601,5.86946617,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196170036,5.88572002,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196174935,5.90026087,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196176554,5.88400702,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196180974,5.90026085,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196186480,5.82529537,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196186675,5.80904154,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196190119,5.82529528,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196190317,3.80585443,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196190487,3.80585443,96367.0,96366.0,50.3483375]
["bitfinex","BTCUSD",1740196191581,3.80585443,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196193425,1.65585443,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196193631,1.65585443,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196194545,1.64885443,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196194747,1.64185443,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196195062,1.65485443,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196195822,1.33435443,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196196370,1.31810069,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196198071,3.04880069,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196198253,3.04030069,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196199446,3.12541419,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196199624,3.14166753,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196200385,3.05655403,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196206551,3.04030069,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196209496,3.056554,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196213577,0.439254,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196213756,5.489254,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196214686,5.50010611,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196215366,5.48100611,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196216399,5.5836518,96367.0,96366.0,50.3461375]
["bitfinex","BTCUSD",1740196216527,5.56739849,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196219587,5.58365342,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196226457,5.56739849,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196227101,5.4647528,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196229812,5.50010772,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196239410,5.4838528,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196242279,5.50010773,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196246592,5.4838528,96367.0,96366.0,50.2657375]
["bitfinex","BTCUSD",1740196247312,5.4838528,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196247522,4.5654528,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196249151,4.5584528,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196249360,4.5594528,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196249531,4.57370769,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196250298,4.57770769,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196251088,2.33340769,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196251515,0.037808,96367.0,96366.0,50.3419375]
["bitfinex","BTCUSD",1740196251724,0.02695589,96367.0,96366.0,50.4975935]
["bitfinex","BTCUSD",1740196251936,0.02695589,96367.0,96366.0,50.5451935]
["bitfinex","BTCUSD",1740196251937,0.010701,96367.0,96366.0,50.5451935]
["bitfinex","BTCUSD",1740196252464,0.006701,96367.0,96366.0,50.5451935]
["bitfinex","BTCUSD",1740196252668,0.005701,96367.0,96366.0,50.5451935]
["bitfinex","BTCUSD",1740196253045,0.003701,96367.0,96366.0,50.5451935]
["bitfinex","BTCUSD",1740196253557,0.004701,96367.0,96366.0,50.5451935]
["bitfinex","BTCUSD",1740196259104,0.004701,96367.0,96366.0,50.64783919]
["bitfinex","BTCUSD",1740196259952,0.001701,96367.0,96366.0,50.64783919]
["bitfinex","BTCUSD",1740196260149,0.001701,96367.0,96366.0,50.64983919]
["bitfinex","BTCUSD",1740196260549,0.001701,96367.0,96366.0,50.64883919]
["bitfinex","BTCUSD",1740196261537,0.001701,96367.0,96366.0,50.64783919]
["bitfinex","BTCUSD",1740196261804,0.0017014,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1740196262009,0.0017014,96375.0,96374.0,0.38725569]
["bitfinex","BTCUSD",1740196262160,0.0017014,96375.0,96374.0,0.38568869]
["bitfinex","BTCUSD",1740196262750,0.0017014,96375.0,96374.0,0.38368869]
["bitfinex","BTCUSD",1740196263355,0.0027014,96375.0,96374.0,0.38568869]
["bitfinex","BTCUSD",1740196264253,0.0027014,96375.0,96374.0,0.40022954]
["bitfinex","BTCUSD",1740196265085,0.0037014,96375.0,96374.0,0.40222954]
["bitfinex","BTCUSD",1740196268762,0.0037014,96375.0,96374.0,0.68172954]
["bitfinex","BTCUSD",1740196268936,0.0012,96378.0,96374.0,0.68172954]
["bitfinex","BTCUSD",1740196268937,0.0012,96378.0,96377.0,0.303038]
["bitfinex","BTCUSD",1740196269166,0.0012,96378.0,96377.0,0.42022454]
["bitfinex","BTCUSD",1740196269592,0.0012,96378.0,96377.0,0.41922454]
["bitfinex","BTCUSD",1740196270407,0.0022,96378.0,96377.0,0.42222454]
["bitfinex","BTCUSD",1740196271627,0.0022,96378.0,96377.0,0.41078454]
["bitfinex","BTCUSD",1740196271797,0.0032,96378.0,96377.0,0.40124369]
["bitfinex","BTCUSD",1740196272165,0.0032,96378.0,96377.0,0.39368369]
["bitfinex","BTCUSD",1740196272368,0.0012,96378.0,96377.0,0.38568369]
["bitfinex","BTCUSD",1740196272567,0.0012,96378.0,96377.0,0.39268369]
["bitfinex","BTCUSD",1740196272777,0.0012,96378.0,96377.0,0.39968369]
["bitfinex","BTCUSD",1740196272973,0.0012,96378.0,96377.0,0.39268369]
["bitfinex","BTCUSD",1740196273209,0.0012,96378.0,96377.0,0.39168369]
["bitfinex","BTCUSD",1740196273420,0.0012,96378.0,96377.0,0.39868369]
["bitfinex","BTCUSD",1740196274160,0.0012,96378.0,96377.0,0.40624369]
["bitfinex","BTCUSD",1740196274382,0.0012,96378.0,96377.0,0.42078454]
["bitfinex","BTCUSD",1740196276242,0.0029008,96378.0,96377.0,0.42078454]
["bitfinex","BTCUSD",1740196277116,0.0029008,96378.0,96377.0,0.41322454]
["bitfinex","BTCUSD",1740196277320,0.0029008,96378.0,96377.0,0.42078454]
["bitfinex","BTCUSD",1740196277521,0.0029008,96378.0,96377.0,0.40624369]
["bitfinex","BTCUSD",1740196282574,0.0029008,96378.0,96377.0,0.39868369]
["bitfinex","BTCUSD",1740196282722,0.0029008,96378.0,96377.0,0.40624369]
["bitfinex","BTCUSD",1740196287889,0.0029008,96378.0,96377.0,0.40709399]
["bitfinex","BTCUSD",1740196289733,0.0029008,96378.0,96377.0,0.39953399]
["bitfinex","BTCUSD",1740196289914,0.0029008,96378.0,96377.0,0.40709399]
["bitfinex","BTCUSD",1740196297710,0.0029008,96378.0,96377.0,0.42163484]
["bitfinex","BTCUSD",1740196298873,0.0029008,96378.0,96377.0,0.53113484]
["bitfinex","BTCUSD",1740196299075,0.0029008,96378.0,96377.0,0.42163484]
["bitfinex","BTCUSD",1740196302753,0.0029008,96378.0,96377.0,0.43178937]
["bitfinex","BTCUSD",1740196309990,0.0029008,96378.0,96377.0,0.42478937]
["bitfinex","BTCUSD",1740196310191,0.0029008,96378.0,96377.0,0.41878937]
["bitfinex","BTCUSD",1740196310408,0.0039008,96378.0,96377.0,0.42578937]
["bitfinex","BTCUSD",1740196310808,0.0049008,96378.0,96377.0,0.42522937]
["bitfinex","BTCUSD",1740196311070,0.0049008,96378.0,96377.0,0.43274937]
["bitfinex","BTCUSD",1740196312571,0.0049008,96378.0,96377.0,0.54224937]
["bitfinex","BTCUSD",1740196313357,0.0039008,96378.0,96377.0,0.53524937]
["bitfinex","BTCUSD",1740196313559,0.0039008,96378.0,96377.0,0.54224937]
["bitfinex","BTCUSD",1740196313816,0.0039008,96378.0,96377.0,0.53524937]
["bitfinex","BTCUSD",1740196314325,0.0029008,96378.0,96377.0,0.52824937]
["bitfinex","BTCUSD",1740196314523,0.0039008,96378.0,96377.0,0.53524937]
["bitfinex","BTCUSD",1740196315083,0.0039008,96378.0,96377.0,0.54224937]
["bitfinex","BTCUSD",1740196324316,0.0039008,96378.0,96377.0,0.71124937]
["bitfinex","BTCUSD",1740196328843,0.0039008,96378.0,96377.0,0.73124937]
["bitfinex","BTCUSD",1740196330821,0.0039008,96378.0,96377.0,0.73540737]
["bitfinex","BTCUSD",1740196336957,8e-07,96378.0,96377.0,0.73540737]
["bitfinex","BTCUSD",1740196337947,8e-07,96378.0,96377.0,0.72788737]
["bitfinex","BTCUSD",1740196338143,8e-07,96378.0,96377.0,0.73540737]
["bitfinex","BTCUSD",1740196338765,0.0017008,96404.0,96385.0,0.1295]
["bitfinex","BTCUSD",1740196338999,0.0017008,96404.0,96385.0,0.40287797]
["bitfinex","BTCUSD",1740196339169,0.0017008,96404.0,96385.0,0.40231154]
["bitfinex","BTCUSD",1740196340057,0.0017008,96404.0,96385.0,0.40931154]
["bitfinex","BTCUSD",1740196340437,0.0017008,96404.0,96385.0,0.41631154]
["bitfinex","BTCUSD",1740196342628,0.0017008,96404.0,96385.0,0.40231154]
["bitfinex","BTCUSD",1740196342970,0.0017008,96404.0,96385.0,0.41631154]
["bitfinex","BTCUSD",1740196344344,0.0017008,96404.0,96385.0,0.42429722]
["bitfinex","BTCUSD",1740196347270,0.0017008,96404.0,96385.0,0.40429722]
["bitfinex","BTCUSD",1740196347472,0.1252,96397.0,96385.0,0.40429722]
["bitfinex","BTCUSD",1740196347885,0.0484,96397.0,96385.0,0.40429722]
["bitfinex","BTCUSD",1740196348091,0.0484,96397.0,96385.0,0.41181722]
["bitfinex","BTCUSD",1740196348936,0.0484,96397.0,96385.0,0.30231722]
["bitfinex","BTCUSD",1740196353437,0.0017008,96404.0,96385.0,0.30231722]
["bitfinex","BTCUSD",1740196353643,0.0017008,96404.0,96385.0,0.38461722]
["bitfinex","BTCUSD",1740196355923,0.0017008,96404.0,96385.0,0.30231722]
["bitfinex","BTCUSD",1740196363754,0.0772,96403.0,96385.0,0.30231722]
["bitfinex","BTCUSD",1740196367404,0.0479,96400.0,96385.0,0.30231722]
["bitfinex","BTCUSD",1740196378281,0.0479,96400.0,96385.0,0.27227069]
["bitfinex","BTCUSD",1740196378481,0.0805,96393.0,96385.0,0.27979069]
["bitfinex","BTCUSD",1740196379080,0.0805,96393.0,96385.0,0.29433154]
["bitfinex","BTCUSD",1740196379284,0.0805,96393.0,96385.0,0.28733154]
["bitfinex","BTCUSD",1740196379845,0.0805,96393.0,96385.0,0.29433154]
["bitfinex","BTCUSD",1740196380584,0.0805,96393.0,96385.0,0.32551354]
["bitfinex","BTCUSD",1740196386109,0.0479,96400.0,96385.0,0.32551354]
["bitfinex","BTCUSD",1740196399399,0.0479,96400.0,96385.0,0.31851354]
["bitfinex","BTCUSD",1740196399764,0.0479,96400.0,96385.0,0.31151354]
["bitfinex","BTCUSD",1740196399975,0.0017008,96404.0,96385.0,0.50311354]
["bitfinex","BTCUSD",1740196400229,2e-07,96386.0,96385.0,0.69211354]
["bitfinex","BTCUSD",1740196401433,2e-07,96386.0,96385.0,0.67911354]
["bitfinex","BTCUSD",1740196402263,2e-07,96386.0,96385.0,0.66511354]
["bitfinex","BTCUSD",1740196402459,2e-07,96386.0,96385.0,0.69211354]
["bitfinex","BTCUSD",1740196402697,2e-07,96386.0,96385.0,0.69911354]
["bitfinex","BTCUSD",1740196406916,2e-07,96386.0,96385.0,0.69211354]
["bitfinex","BTCUSD",1740196407326,2e-07,96386.0,96385.0,0.69911354]
["bitfinex","BTCUSD",1740196407530,2e-07,96386.0,96385.0,0.69211354]
["bitfinex","BTCUSD",1740196407860,2e-07,96386.0,96385.0,0.69911354]
["bitfinex","BTCUSD",1740196408237,2e-07,96386.0,96385.0,0.69211354]
["bitfinex","BTCUSD",1740196408438,2e-07,96386.0,96385.0,0.68511354]
["bitfinex","BTCUSD",1740196408915,2e-07,96386.0,96385.0,0.69211354]
["bitfinex","BTCUSD",1740196409114,2e-07,96386.0,96385.0,0.69911354]
["bitfinex","BTCUSD",1740196421234,2e-07,96386.0,96385.0,0.69159354]
["bitfinex","BTCUSD",1740196421438,2e-07,96386.0,96385.0,0.69911354]
["bitfinex","BTCUSD",1740196423406,2e-07,96386.0,96385.0,0.74481354]
["bitfinex","BTCUSD",1740196424211,2e-07,96386.0,96385.0,0.73781354]
["bitfinex","BTCUSD",1740196424992,2e-07,96386.0,96385.0,0.73866384]
["bitfinex","BTCUSD",1740196426191,2e-07,96386.0,96385.0,0.74566384]
["bitfinex","BTCUSD",1740196428157,2e-07,96386.0,96385.0,0.73866384]
["bitfinex","BTCUSD",1740196428652,2e-07,96386.0,96385.0,0.74566384]
["bitfinex","BTCUSD",1740196430230,2e-07,96386.0,96385.0,0.73866384]
["bitfinex","BTCUSD",1740196430445,2e-07,96386.0,96385.0,0.74566384]
["bitfinex","BTCUSD",1740196439025,2e-07,96386.0,96385.0,0.93646384]
["bitfinex","BTCUSD",1740196442304,1e-06,96404.0,96403.0,0.454096]
["bitfinex","BTCUSD",1740196442508,1e-06,96404.0,96403.0,0.57128254]
["bitfinex","BTCUSD",1740196443585,1e-06,96404.0,96403.0,0.68409163]
["bitfinex","BTCUSD",1740196444221,1e-06,96404.0,96403.0,0.69109163]
["bitfinex","BTCUSD",1740196444625,1e-06,96404.0,96403.0,0.68409163]
["bitfinex","BTCUSD",1740196444783,1e-06,96404.0,96403.0,0.69809163]
["bitfinex","BTCUSD",1740196444995,1e-06,96404.0,96403.0,0.69109163]
["bitfinex","BTCUSD",1740196445400,1e-06,96404.0,96403.0,0.69809163]
["bitfinex","BTCUSD",1740196446013,1e-06,96404.0,96403.0,0.69109163]
["bitfinex","BTCUSD",1740196446366,1e-06,96404.0,96403.0,0.69809163]
["bitfinex","BTCUSD",1740196446897,1e-06,96404.0,96403.0,0.69109163]
["bitfinex","BTCUSD",1740196447103,1e-06,96404.0,96403.0,0.69809163]
["bitfinex","BTCUSD",1740196447439,1e-06,96404.0,96403.0,0.7234395]
["bitfinex","BTCUSD",1740196447842,1e-06,96404.0,96403.0,0.7304395]
["bitfinex","BTCUSD",1740196448448,1e-06,96404.0,96403.0,0.7234395]
["bitfinex","BTCUSD",1740196448829,1e-06,96404.0,96403.0,0.7304395]
["bitfinex","BTCUSD",1740196449072,1e-06,96404.0,96403.0,0.74417851]
["bitfinex","BTCUSD",1740196449489,1e-06,96404.0,96403.0,0.75117851]
["bitfinex","BTCUSD",1740196450051,1e-06,96404.0,96403.0,1.61557851]
["bitfinex","BTCUSD",1740196450259,6e-07,96429.0,96428.0,0.35909685]
["bitfinex","BTCUSD",1740196450609,6e-07,96429.0,96428.0,1.33366254]
["bitfinex","BTCUSD",1740196451482,6e-07,96429.0,96428.0,1.34066254]
["bitfinex","BTCUSD",1740196452282,6e-07,96429.0,96428.0,1.33366254]
["bitfinex","BTCUSD",1740196452445,6e-07,96429.0,96428.0,1.34766254]
["bitfinex","BTCUSD",1740196453061,6e-07,96429.0,96428.0,1.34066254]
["bitfinex","BTCUSD",1740196453497,6e-07,96429.0,96428.0,1.34766254]
["bitfinex","BTCUSD",1740196453833,6e-07,96429.0,96428.0,1.45716254]
["bitfinex","BTCUSD",1740196454231,6e-07,96429.0,96428.0,1.44316254]
["bitfinex","BTCUSD",1740196454684,6e-07,96429.0,96428.0,1.45016254]
["bitfinex","BTCUSD",1740196454928,6e-07,96429.0,96428.0,1.44316254]
["bitfinex","BTCUSD",1740196455134,6e-07,96429.0,96428.0,1.45016254]
["bitfinex","BTCUSD",1740196455797,6e-07,96429.0,96428.0,1.34766254]
["bitfinex","BTCUSD",1740196456188,6e-07,96429.0,96428.0,1.35090545]
["bitfinex","BTCUSD",1740196456385,6e-07,96429.0,96428.0,1.35790545]
["bitfinex","BTCUSD",1740196457089,6e-07,96429.0,96428.0,1.33790545]
["bitfinex","BTCUSD",1740196457310,6e-07,96429.0,96428.0,1.33038545]
["bitfinex","BTCUSD",1740196457511,6e-07,96429.0,96428.0,1.31138545]
["bitfinex","BTCUSD",1740196457737,6e-07,96429.0,96428.0,1.31910951]
["bitfinex","BTCUSD",1740196457949,6e-07,96429.0,96428.0,1.32658951]
["bitfinex","BTCUSD",1740196458126,6e-07,96429.0,96428.0,1.31204866]
["bitfinex","BTCUSD",1740196458303,6e-07,96429.0,96428.0,1.3043246]
["bitfinex","BTCUSD",1740196458469,6e-07,96429.0,96428.0,1.29408169]
["bitfinex","BTCUSD",1740196458689,6e-07,96429.0,96428.0,1.3146065]
["bitfinex","BTCUSD",1740196459350,6e-07,96429.0,96428.0,1.3336065]
["bitfinex","BTCUSD",1740196459587,6e-07,96429.0,96428.0,1.32914735]
["bitfinex","BTCUSD",1740196459784,6e-07,96429.0,96428.0,1.34814735]
["bitfinex","BTCUSD",1740196460437,6e-07,96429.0,96428.0,1.34899735]
["bitfinex","BTCUSD",1740196461569,6e-07,96429.0,96428.0,1.32999735]
["bitfinex","BTCUSD",1740196461793,6e-07,96429.0,96428.0,1.34899735]
["bitfinex","BTCUSD",1740196462930,6e-07,96429.0,96428.0,1.32999735]
["bitfinex","BTCUSD",1740196463672,6e-07,96429.0,96428.0,1.34899735]
["bitfinex","BTCUSD",1740196464613,6e-07,96429.0,96428.0,1.32999735]
["bitfinex","BTCUSD",1740196465493,6e-07,96429.0,96428.0,1.34899735]
["bitfinex","BTCUSD",1740196466074,6e-07,96429.0,96428.0,1.38130464]
["bitfinex","BTCUSD",1740196466432,6e-07,96429.0,96428.0,1.34899735]
["bitfinex","BTCUSD",1740196468019,6e-07,96429.0,96428.0,1.34151735]
["bitfinex","BTCUSD",1740196468339,0.00783081,96442.0,96441.0,0.155535]
["bitfinex","BTCUSD",1740196468558,0.00783081,96442.0,96441.0,0.27272154]
["bitfinex","BTCUSD",1740196469503,0.00826217,96442.0,96441.0,0.27272154]
["bitfinex","BTCUSD",1740196469930,0.00826217,96442.0,96441.0,0.27972154]
["bitfinex","BTCUSD",1740196470201,0.00826217,96442.0,96441.0,0.28672154]
["bitfinex","BTCUSD",1740196472204,0.00826217,96442.0,96441.0,0.60812154]
["bitfinex","BTCUSD",1740196472372,0.00826217,96442.0,96441.0,0.61560154]
["bitfinex","BTCUSD",1740196472574,0.00996217,96442.0,96441.0,0.61560154]
["bitfinex","BTCUSD",1740196474007,0.00213136,96442.0,96441.0,0.61560154]
["bitfinex","BTCUSD",1740196477259,0.08325571,96454.0,96442.0,0.01454085]
["bitfinex","BTCUSD",1740196477521,0.08325571,96454.0,96453.0,0.155516]
["bitfinex","BTCUSD",1740196477726,0.08325571,96454.0,96453.0,0.25816169]
["bitfinex","BTCUSD",1740196479239,0.08325571,96454.0,96453.0,0.26516169]
["bitfinex","BTCUSD",1740196480148,0.08325571,96454.0,96453.0,0.27216169]
["bitfinex","BTCUSD",1740196480379,0.16265571,96454.0,96453.0,0.27216169]
["bitfinex","BTCUSD",1740196480602,0.17796248,96454.0,96453.0,0.27216169]
["bitfinex","BTCUSD",1740196481002,0.17796248,96454.0,96453.0,0.59356169]
["bitfinex","BTCUSD",1740196484139,0.17881238,96454.0,96453.0,0.59356169]
["bitfinex","BTCUSD",1740196486646,0.17881238,96454.0,96453.0,0.61398971]
["bitfinex","BTCUSD",1740196490835,0.01615667,96454.0,96453.0,0.61398971]
["bitfinex","BTCUSD",1740196491247,0.0008499,96454.0,96453.0,0.61398971]
["bitfinex","BTCUSD",1740196495494,0.0008499,96454.0,96453.0,0.61569011]
["bitfinex","BTCUSD",1740196508063,0.0008499,96454.0,96453.0,0.46017411]
["bitfinex","BTCUSD",1740196508366,0.0008499,96454.0,96453.0,0.59526209]
["bitfinex","BTCUSD",1740196508798,0.0008499,96454.0,96453.0,0.43974609]
["bitfinex","BTCUSD",1740196509518,0.0008499,96454.0,96453.0,0.3371004]
["bitfinex","BTCUSD",1740196509723,0.4341639,96454.0,96453.0,0.0157004]
["bitfinex","BTCUSD",1740196509944,0.6200653,96454.0,96453.0,0.0157004]
["bitfinex","BTCUSD",1740196510160,0.63537048,96454.0,96453.0,0.0157004]
["bitfinex","BTCUSD",1740196510610,0.63537048,96454.0,96453.0,0.0087004]
["bitfinex","BTCUSD",1740196510867,0.63537048,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196511094,0.63537048,96454.0,96453.0,0.0057004]
["bitfinex","BTCUSD",1740196511338,0.53272479,96454.0,96453.0,0.0057004]
["bitfinex","BTCUSD",1740196514184,0.37721079,96454.0,96453.0,0.0027004]
["bitfinex","BTCUSD",1740196514355,0.53272479,96454.0,96453.0,0.0027004]
["bitfinex","BTCUSD",1740196526971,0.44946908,96454.0,96453.0,0.0027004]
["bitfinex","BTCUSD",1740196533898,0.40216908,96454.0,96453.0,0.0027004]
["bitfinex","BTCUSD",1740196534270,0.32166908,96454.0,96453.0,0.0027004]
["bitfinex","BTCUSD",1740196534675,0.01615508,96454.0,96453.0,0.0027004]
["bitfinex","BTCUSD",1740196534812,0.01615508,96454.0,96453.0,0.10534609]
["bitfinex","BTCUSD",1740196535023,0.0008499,96454.0,96453.0,0.10534609]
["bitfinex","BTCUSD",1740196535725,0.0008499,96454.0,96453.0,0.10434609]
["bitfinex","BTCUSD",1740196535927,0.0008499,96454.0,96453.0,0.11134609]
["bitfinex","BTCUSD",1740196536563,0.0008499,96454.0,96453.0,0.11534609]
["bitfinex","BTCUSD",1740196536815,0.0008499,96454.0,96453.0,0.11134609]
["bitfinex","BTCUSD",1740196536982,0.0008499,96454.0,96453.0,0.0137004]
["bitfinex","BTCUSD",1740196538247,0.01614501,96454.0,96453.0,0.0137004]
["bitfinex","BTCUSD",1740196539126,0.01614501,96454.0,96453.0,0.0017004]
["bitfinex","BTCUSD",1740196539381,0.01614501,96454.0,96453.0,0.0057004]
["bitfinex","BTCUSD",1740196539588,0.01614501,96454.0,96453.0,0.0117004]
["bitfinex","BTCUSD",1740196539996,0.01614501,96454.0,96453.0,0.0057004]
["bitfinex","BTCUSD",1740196540192,0.01614501,96454.0,96453.0,0.0067004]
["bitfinex","BTCUSD",1740196540392,0.01770022,96454.0,96453.0,0.0067004]
["bitfinex","BTCUSD",1740196540614,0.01770022,96454.0,96453.0,0.0097004]
["bitfinex","BTCUSD",1740196540820,0.01614501,96454.0,96453.0,0.0097004]
["bitfinex","BTCUSD",1740196541198,0.01614501,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196541696,0.01770029,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196542108,0.01614501,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196542508,0.01614501,96454.0,96453.0,0.0077004]
["bitfinex","BTCUSD",1740196542948,0.01770029,96454.0,96453.0,0.0077004]
["bitfinex","BTCUSD",1740196543150,0.01770029,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196543351,0.01770029,96454.0,96453.0,0.0067004]
["bitfinex","BTCUSD",1740196544058,0.01770029,96454.0,96453.0,0.0037004]
["bitfinex","BTCUSD",1740196544399,0.01770029,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196544939,0.01614501,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196546391,0.0177003,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196547856,0.01614501,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196548416,0.01614501,96454.0,96453.0,0.10734609]
["bitfinex","BTCUSD",1740196548621,0.0008499,96454.0,96453.0,0.10734609]
["bitfinex","BTCUSD",1740196559683,0.0008499,96454.0,96453.0,0.15244609]
["bitfinex","BTCUSD",1740196560742,0.0008499,96454.0,96453.0,0.47384609]
["bitfinex","BTCUSD",1740196561146,0.0008499,96454.0,96453.0,0.55024609]
["bitfinex","BTCUSD",1740196561812,0.0008499,96454.0,96453.0,0.70576209]
["bitfinex","BTCUSD",1740196574578,0.0008499,96454.0,96453.0,0.55024609]
["bitfinex","BTCUSD",1740196576870,0.0008499,96454.0,96453.0,0.42874609]
["bitfinex","BTCUSD",1740196577082,0.0161576,96454.0,96453.0,0.3261004]
["bitfinex","BTCUSD",1740196580395,0.0008499,96454.0,96453.0,0.3261004]
["bitfinex","BTCUSD",1740196580954,0.0161576,96454.0,96453.0,0.3261004]
["bitfinex","BTCUSD",1740196581832,0.0161576,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196582056,0.01771293,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196585748,0.0161576,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196585955,0.01771293,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196590190,0.0161576,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196590392,0.0008499,96454.0,96453.0,0.0047004]
["bitfinex","BTCUSD",1740196590842,0.0008499,96454.0,96453.0,0.10734609]
["bitfinex","BTCUSD",1740196591047,0.0008499,96454.0,96453.0,0.26286209]
["bitfinex","BTCUSD",1740196591451,0.0008499,96454.0,96453.0,0.31146209]
["bitfinex","BTCUSD",1740196593858,0.0008499,96454.0,96453.0,0.63286209]
["bitfinex","BTCUSD",1740196595955,0.0008499,96454.0,96453.0,0.64313095]
["bitfinex","BTCUSD",1740196601019,0.0008499,96454.0,96453.0,0.47734609]
["bitfinex","BTCUSD",1740196601143,0.0008499,96454.0,96453.0,0.63286209]
["bitfinex","BTCUSD",1740196606493,0.0008499,96454.0,96453.0,0.3747004]
["bitfinex","BTCUSD",1740196606774,0.0008499,96454.0,96453.0,0.5302164]
["bitfinex","BTCUSD",1740196608732,0.0008499,96454.0,96453.0,0.3747004]
["bitfinex","BTCUSD",1740196612683,0.0008499,96454.0,96453.0,0.5302164]
["bitfinex","BTCUSD",1740196623050,0.0008499,96454.0,96453.0,0.3747004]
["bitfinex","BTCUSD",1740196623495,0.0008499,96454.0,96453.0,0.5302164]
["bitfinex","BTCUSD",1740196624633,0.0008499,96454.0,96453.0,0.4945164]
["bitfinex","BTCUSD",1740196627274,0.0008499,96454.0,96453.0,0.3390004]
["bitfinex","BTCUSD",1740196627546,0.0008499,96454.0,96453.0,0.4945164]
["bitfinex","BTCUSD",1740196632075,0.0008499,96454.0,96453.0,0.3390004]
["bitfinex","BTCUSD",1740196632948,0.0008499,96454.0,96453.0,0.3214]
["bitfinex","BTCUSD",1740196634553,0.00863855,96454.0,96453.0,0.3214]
["bitfinex","BTCUSD",1740196634853,0.00863855,96454.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196640982,0.0008499,96454.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196711959,0.01081114,96467.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196712352,0.01285922,96466.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196713790,0.01485922,96466.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196714075,0.01285922,96466.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196714381,0.01385922,96466.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196722352,0.01385922,96466.0,96453.0,0.4786164]
["bitfinex","BTCUSD",1740196722554,0.00243781,96466.0,96453.0,0.4786164]
["bitfinex","BTCUSD",1740196722763,0.01142141,96465.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196722935,0.00143781,96464.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196723915,0.001,96465.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196724139,0.00143781,96464.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196724538,0.00243781,96464.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196724737,0.00143781,96464.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196725132,0.00143781,96466.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196725342,0.00143781,96465.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196725542,0.01286073,96465.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196725772,0.00143781,96465.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196725975,0.00243781,96465.0,96453.0,0.3231004]
["bitfinex","BTCUSD",1740196726866,0.00243781,96465.0,96458.0,0.155507]
["bitfinex","BTCUSD",1740196727075,0.001,96465.0,96456.0,0.0782]
["bitfinex","BTCUSD",1740196727286,0.001,96465.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196727488,0.001,96465.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196727898,0.01309925,96467.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196728099,0.01309925,96467.0,96456.0,0.22804569]
["bitfinex","BTCUSD",1740196728308,0.01309925,96467.0,96457.0,0.155508]
["bitfinex","BTCUSD",1740196728510,0.01142292,96466.0,96457.0,0.155508]
["bitfinex","BTCUSD",1740196728708,0.01309925,96467.0,96457.0,0.155508]
["bitfinex","BTCUSD",1740196728911,0.01309925,96467.0,96456.0,0.22804569]
["bitfinex","BTCUSD",1740196729165,0.001,96465.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196729367,0.01309925,96467.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196729601,0.01309925,96467.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196729874,0.01166144,96467.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196730740,0.01166144,96467.0,96456.0,0.22804569]
["bitfinex","BTCUSD",1740196730989,0.01266144,96467.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196732568,0.01166144,96467.0,96456.0,0.22804569]
["bitfinex","BTCUSD",1740196732799,0.01166144,96467.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196733027,0.01266144,96467.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196733251,0.01166144,96467.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196733496,0.01266144,96467.0,96456.0,0.38355569]
["bitfinex","BTCUSD",1740196733694,0.01166144,96467.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196734030,0.01266144,96467.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196735481,0.01266144,96467.0,96456.0,0.38355469]
["bitfinex","BTCUSD",1740196735692,0.01166144,96467.0,96456.0,0.38355469]
["bitfinex","BTCUSD",1740196735834,0.01266144,96467.0,96456.0,0.38355469]
["bitfinex","BTCUSD",1740196736052,0.00778078,96466.0,96456.0,0.38355469]
["bitfinex","BTCUSD",1740196737437,0.00778078,96465.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196738858,0.00778078,96464.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196739677,0.00778078,96463.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196740437,0.00778078,96463.0,96456.0,0.38525629]
["bitfinex","BTCUSD",1740196740643,0.00778078,96463.0,96457.0,0.001]
["bitfinex","BTCUSD",1740196740838,0.00778078,96463.0,96457.0,0.156509]
["bitfinex","BTCUSD",1740196741097,0.00778078,96463.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196741307,0.00778078,96462.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196741522,0.00778078,96462.0,96457.0,0.157509]
["bitfinex","BTCUSD",1740196741657,0.00778078,96462.0,96457.0,0.002]
["bitfinex","BTCUSD",1740196742065,0.00778078,96462.0,96456.0,0.38525629]
["bitfinex","BTCUSD",1740196742323,0.00778078,96462.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196742525,0.00778078,96461.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196742963,0.00778078,96461.0,96457.0,0.157509]
["bitfinex","BTCUSD",1740196743705,0.00778078,96460.0,96457.0,0.157509]
["bitfinex","BTCUSD",1740196743859,0.00778078,96460.0,96457.0,0.158509]
["bitfinex","BTCUSD",1740196744033,0.00778078,96460.0,96457.0,0.156509]
["bitfinex","BTCUSD",1740196744391,0.00778078,96460.0,96457.0,0.159509]
["bitfinex","BTCUSD",1740196744732,0.00778078,96459.0,96457.0,0.159509]
["bitfinex","BTCUSD",1740196744935,0.00778078,96459.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196745140,0.00778078,96459.0,96457.0,0.158509]
["bitfinex","BTCUSD",1740196745418,0.00778078,96459.0,96457.0,0.159509]
["bitfinex","BTCUSD",1740196745544,0.00778078,96459.0,96457.0,0.155509]
["bitfinex","BTCUSD",1740196745873,0.00778078,96459.0,96457.0,0.160509]
["bitfinex","BTCUSD",1740196746517,0.00778078,96458.0,96457.0,0.160509]
["bitfinex","BTCUSD",1740196747473,0.00778078,96458.0,96457.0,0.002]
["bitfinex","BTCUSD",1740196747758,0.00778078,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1740196748095,0.00778078,96458.0,96457.0,0.004]
["bitfinex","BTCUSD",1740196748296,0.00778078,96458.0,96457.0,0.006]
["bitfinex","BTCUSD",1740196751627,0.00778078,96458.0,96457.0,0.161509]
["bitfinex","BTCUSD",1740196762238,0.00778078,96458.0,96457.0,0.1632096]
["bitfinex","BTCUSD",1740196773250,0.00778078,96458.0,96457.0,0.0077006]
["bitfinex","BTCUSD",1740196773763,0.00778078,96458.0,96457.0,0.1632096]
["bitfinex","BTCUSD",1740196776121,0.00778078,96458.0,96457.0,0.0077006]
["bitfinex","BTCUSD",1740196776365,0.00778078,96458.0,96457.0,0.1632096]
["bitfinex","BTCUSD",1740196779879,0.00778078,96458.0,96457.0,0.2417096]
["bitfinex","BTCUSD",1740196780105,0.00778078,96458.0,96457.0,0.2874096]
["bitfinex","BTCUSD",1740196786999,0.0008503,96466.0,96460.0,0.155504]
["bitfinex","BTCUSD",1740196787547,0.0008503,96466.0,96457.0,0.34969715]
["bitfinex","BTCUSD",1740196787972,0.0008503,96466.0,96461.0,0.155501]
["bitfinex","BTCUSD",1740196789286,0.0008503,96466.0,96461.0,0.156501]
["bitfinex","BTCUSD",1740196790291,0.0008503,96466.0,96461.0,0.155501]
["bitfinex","BTCUSD",1740196790752,0.0008503,96466.0,96462.0,0.155501]
["bitfinex","BTCUSD",1740196791061,0.0008503,96466.0,96457.0,0.13635115]
["bitfinex","BTCUSD",1740196791062,0.0008503,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1740196791852,0.0008503,96466.0,96465.0,0.33574169]
["bitfinex","BTCUSD",1740196792225,0.0008503,96466.0,96465.0,0.33974169]
["bitfinex","BTCUSD",1740196793233,0.0008503,96466.0,96465.0,0.34174169]
["bitfinex","BTCUSD",1740196795847,0.0008503,96466.0,96465.0,0.66314169]
["bitfinex","BTCUSD",1740196808772,0.0008503,96466.0,96465.0,0.66484229]
["bitfinex","BTCUSD",1740196816978,0.0006747,96466.0,96465.0,0.66484229]
["bitfinex","BTCUSD",1740196817479,0.00038125,96466.0,96465.0,0.66484229]
["bitfinex","BTCUSD",1740196817826,0.0007625,96467.0,96466.0,0.155495]
["bitfinex","BTCUSD",1740196818154,0.0007625,96467.0,96466.0,0.25814069]
["bitfinex","BTCUSD",1740196818609,0.00070476,96467.0,96466.0,0.25814069]
["bitfinex","BTCUSD",1740196818993,0.00848331,96467.0,96466.0,0.25814069]
["bitfinex","BTCUSD",1740196819819,0.00848331,96467.0,96466.0,0.26214069]
["bitfinex","BTCUSD",1740196820020,0.00070476,96467.0,96466.0,0.26214069]
["bitfinex","BTCUSD",1740196820945,0.00029345,96467.0,96466.0,0.26414069]
["bitfinex","BTCUSD",1740196821380,0.00029345,96467.0,96466.0,0.25814069]
["bitfinex","BTCUSD",1740196821755,0.0002416,96467.0,96466.0,0.25814069]
["bitfinex","BTCUSD",1740196822091,0.0002416,96467.0,96466.0,0.38344069]
["bitfinex","BTCUSD",1740196822291,0.0002416,96467.0,96466.0,0.38544069]
["bitfinex","BTCUSD",1740196822454,3.065e-05,96467.0,96466.0,0.70484069]
["bitfinex","BTCUSD",1740196822659,3.065e-05,96467.0,96466.0,0.7333514]
["bitfinex","BTCUSD",1740196823349,3.065e-05,96467.0,96466.0,0.7293514]
["bitfinex","BTCUSD",1740196823554,3.065e-05,96467.0,96466.0,0.7353514]
["bitfinex","BTCUSD",1740196824739,0.00067579,96476.0,96467.0,0.0788]
["bitfinex","BTCUSD",1740196824937,0.00073842,96476.0,96475.0,0.15548]
["bitfinex","BTCUSD",1740196825144,0.00073842,96476.0,96475.0,0.33816937]
["bitfinex","BTCUSD",1740196825347,0.00073842,96476.0,96475.0,0.33692569]
["bitfinex","BTCUSD",1740196827166,0.00073842,96476.0,96475.0,0.34292569]
["bitfinex","BTCUSD",1740196827551,0.00073842,96476.0,96475.0,0.34692569]
["bitfinex","BTCUSD",1740196828493,0.00073842,96476.0,96475.0,0.66832569]
["bitfinex","BTCUSD",1740196829144,0.0009672,96479.0,96478.0,0.155475]
["bitfinex","BTCUSD",1740196829338,0.0009672,96479.0,96478.0,0.25812069]
["bitfinex","BTCUSD",1740196830473,0.0009672,96479.0,96478.0,0.26312069]
["bitfinex","BTCUSD",1740196830676,0.0009672,96479.0,96478.0,0.26612069]
["bitfinex","BTCUSD",1740196832469,0.0009672,96479.0,96478.0,0.58752069]
["bitfinex","BTCUSD",1740196832665,0.0009672,96479.0,96478.0,0.63402069]
["bitfinex","BTCUSD",1740196833069,0.0009672,96479.0,96478.0,0.62902069]
["bitfinex","BTCUSD",1740196833504,0.0009672,96479.0,96478.0,0.63102069]
["bitfinex","BTCUSD",1740196833914,0.0009672,96479.0,96478.0,0.63502069]
["bitfinex","BTCUSD",1740196835452,0.0009672,96479.0,96478.0,0.63002069]
["bitfinex","BTCUSD",1740196835654,0.0009672,96479.0,96478.0,0.63702069]
["bitfinex","BTCUSD",1740196844586,0.0009672,96479.0,96478.0,0.71652069]
["bitfinex","BTCUSD",1740196845191,0.0009672,96479.0,96478.0,0.70552069]
["bitfinex","BTCUSD",1740196845713,0.0009672,96479.0,96478.0,0.71652069]
["bitfinex","BTCUSD",1740196846122,0.0009672,96479.0,96478.0,0.70952069]
["bitfinex","BTCUSD",1740196846287,0.0009672,96479.0,96478.0,0.73106154]
["bitfinex","BTCUSD",1740196846872,0.0009672,96479.0,96478.0,0.72706154]
["bitfinex","BTCUSD",1740196847078,0.0009672,96479.0,96478.0,0.73306154]
["bitfinex","BTCUSD",1740196847268,0.0009672,96479.0,96478.0,0.72706154]
["bitfinex","BTCUSD",1740196847509,0.0009672,96479.0,96478.0,1.27006154]
["bitfinex","BTCUSD",1740196847871,0.0009672,96479.0,96478.0,1.27706154]
["bitfinex","BTCUSD",1740196850422,0.0009672,96479.0,96478.0,1.27006154]
["bitfinex","BTCUSD",1740196850717,0.0009672,96479.0,96478.0,1.27706154]
["bitfinex","BTCUSD",1740196851149,0.0009672,96479.0,96478.0,1.27006154]
["bitfinex","BTCUSD",1740196851537,0.0009672,96479.0,96478.0,1.27706154]
["bitfinex","BTCUSD",1740196853515,0.0009672,96479.0,96478.0,1.42706154]
["bitfinex","BTCUSD",1740196854498,0.0009672,96479.0,96478.0,1.41306154]
["bitfinex","BTCUSD",1740196854855,0.0009672,96479.0,96478.0,1.42706154]
["bitfinex","BTCUSD",1740196855262,0.0009672,96479.0,96478.0,1.42006154]
["bitfinex","BTCUSD",1740196855659,0.0009672,96479.0,96478.0,1.42706154]
["bitfinex","BTCUSD",1740196856175,0.0009672,96479.0,96478.0,1.42006154]
["bitfinex","BTCUSD",1740196856437,0.0009672,96479.0,96478.0,1.42706154]
["bitfinex","BTCUSD",1740196860657,0.0009672,96479.0,96478.0,1.13652069]
["bitfinex","BTCUSD",1740196860838,0.0009672,96479.0,96478.0,1.14400069]
["bitfinex","BTCUSD",1740196861039,0.0009672,96479.0,96478.0,1.13652069]
["bitfinex","BTCUSD",1740196861481,0.0009672,96479.0,96478.0,1.12952069]
["bitfinex","BTCUSD",1740196861887,0.0009672,96479.0,96478.0,1.13652069]
["bitfinex","BTCUSD",1740196862297,0.0009672,96479.0,96478.0,1.12952069]
["bitfinex","BTCUSD",1740196862719,0.0009672,96479.0,96478.0,1.12252069]
["bitfinex","BTCUSD",1740196863143,0.0009672,96479.0,96478.0,1.12852069]
["bitfinex","BTCUSD",1740196863368,0.0009672,96479.0,96478.0,1.12252069]
["bitfinex","BTCUSD",1740196863769,0.0009672,96479.0,96478.0,1.13652069]
["bitfinex","BTCUSD",1740196864089,0.0009672,96479.0,96478.0,0.59352069]
["bitfinex","BTCUSD",1740196914448,0.0009672,96479.0,96478.0,0.60100069]
["bitfinex","BTCUSD",1740196926320,0.0009672,96479.0,96478.0,0.73060069]
["bitfinex","BTCUSD",1740196926874,0.0009672,96479.0,96478.0,0.763022]
["bitfinex","BTCUSD",1740196927069,0.0009672,96479.0,96478.0,0.756022]
["bitfinex","BTCUSD",1740196927344,0.0009672,96479.0,96478.0,0.73060069]
["bitfinex","BTCUSD",1740196928104,0.0009672,96479.0,96478.0,0.72360069]
["bitfinex","BTCUSD",1740196929124,0.0009672,96479.0,96478.0,0.73060069]
["bitfinex","BTCUSD",1740196932070,0.0009672,96479.0,96478.0,0.72360069]
["bitfinex","BTCUSD",1740196932319,0.0009672,96479.0,96478.0,0.71660069]
["bitfinex","BTCUSD",1740196932800,0.0009672,96479.0,96478.0,0.72360069]
["bitfinex","BTCUSD",1740196933919,0.0009672,96479.0,96478.0,0.73060069]
["bitfinex","BTCUSD",1740196934321,0.0009672,96479.0,96478.0,0.72360069]
["bitfinex","BTCUSD",1740196934607,0.0009672,96479.0,96478.0,0.71660069]
["bitfinex","BTCUSD",1740196934818,0.0009672,96479.0,96478.0,0.72360069]
["bitfinex","BTCUSD",1740196935540,0.0009672,96479.0,96478.0,0.73060069]
["bitfinex","BTCUSD",1740196939035,0.0009672,96479.0,96478.0,0.74514154]
["bitfinex","BTCUSD",1740196939239,0.0009672,96479.0,96478.0,0.92752187]
["bitfinex","BTCUSD",1740196940576,0.0009672,96479.0,96478.0,0.92052187]
["bitfinex","BTCUSD",1740196941206,0.0009672,96479.0,96478.0,0.91352187]
["bitfinex","BTCUSD",1740196941505,0.0009672,96479.0,96478.0,1.47052187]
["bitfinex","BTCUSD",1740196941671,0.0009672,96479.0,96478.0,1.46352187]
["bitfinex","BTCUSD",1740196941894,0.0009672,96479.0,96478.0,1.45652187]
["bitfinex","BTCUSD",1740196942088,0.0009672,96479.0,96478.0,1.47052187]
["bitfinex","BTCUSD",1740196942438,0.0009672,96479.0,96478.0,1.43814154]
["bitfinex","BTCUSD",1740196942845,0.0009672,96479.0,96478.0,1.47050852]
["bitfinex","BTCUSD",1740196942846,2e-07,96479.0,96478.0,1.47050852]
["bitfinex","BTCUSD",1740196943079,2e-07,96483.0,96482.0,0.46620985]
["bitfinex","BTCUSD",1740196943318,2e-07,96483.0,96482.0,1.46562252]
["bitfinex","BTCUSD",1740196944087,2e-07,96483.0,96482.0,1.47262252]
["bitfinex","BTCUSD",1740196944511,0.00160897,96501.0,96500.0,0.15544]
["bitfinex","BTCUSD",1740196944867,0.0016716,96501.0,96500.0,0.33908569]
["bitfinex","BTCUSD",1740196946722,0.0016716,96501.0,96500.0,0.34608569]
["bitfinex","BTCUSD",1740196947382,0.0016716,96501.0,96500.0,0.66048569]
["bitfinex","BTCUSD",1740196947604,0.0016716,96501.0,96500.0,0.67348569]
["bitfinex","BTCUSD",1740196947805,0.0016716,96501.0,96500.0,0.66748569]
["bitfinex","BTCUSD",1740196948306,0.0016716,96501.0,96500.0,0.67448569]
["bitfinex","BTCUSD",1740196951222,0.0016716,96501.0,96500.0,0.69548465]
["bitfinex","BTCUSD",1740196951434,0.0016716,96501.0,96500.0,0.68848465]
["bitfinex","BTCUSD",1740196951646,0.0016716,96501.0,96500.0,0.69548465]
["bitfinex","BTCUSD",1740196951844,0.0016716,96501.0,96500.0,0.68848465]
["bitfinex","BTCUSD",1740196952184,0.0016716,96501.0,96500.0,0.70331411]
["bitfinex","BTCUSD",1740196952874,0.0016716,96501.0,96500.0,0.69631411]
["bitfinex","BTCUSD",1740196953185,0.0016716,96501.0,96500.0,0.71360512]
["bitfinex","BTCUSD",1740196954829,0.0016716,96501.0,96500.0,0.69960512]
["bitfinex","BTCUSD",1740196955272,0.0016716,96501.0,96500.0,0.70660512]
["bitfinex","BTCUSD",1740196956418,0.0016716,96501.0,96500.0,0.71360512]
["bitfinex","BTCUSD",1740196959421,0.0016716,96501.0,96500.0,0.71530552]
["bitfinex","BTCUSD",1740196971651,0.0016716,96501.0,96500.0,0.70130552]
["bitfinex","BTCUSD",1740196971847,0.0016716,96501.0,96500.0,0.70830552]
["bitfinex","BTCUSD",1740196972814,0.0016716,96501.0,96500.0,0.71530552]
["bitfinex","BTCUSD",1740196977309,0.0016716,96501.0,96500.0,0.72984637]
["bitfinex","BTCUSD",1740196977451,0.0016716,96501.0,96500.0,0.76221778]
["bitfinex","BTCUSD",1740196977875,0.0016716,96501.0,96500.0,0.76636978]
["bitfinex","BTCUSD",1740196978753,0.0016716,96501.0,96500.0,0.87566978]
["bitfinex","BTCUSD",1740196978965,0.0016716,96501.0,96500.0,0.76636978]
["bitfinex","BTCUSD",1740196980798,0.0016716,96501.0,96500.0,0.76221778]
["bitfinex","BTCUSD",1740196985907,0.0016716,96501.0,96500.0,1.30521778]
["bitfinex","BTCUSD",1740196988309,0.0016716,96501.0,96500.0,1.45521778]
["bitfinex","BTCUSD",1740196996481,6e-07,96501.0,96500.0,1.45521778]
["bitfinex","BTCUSD",1740196996675,0.0017,96526.0,96510.0,0.16996485]
["bitfinex","BTCUSD",1740196996893,0.0017,96526.0,96510.0,1.14569361]
["bitfinex","BTCUSD",1740196997129,0.0017,96526.0,96510.0,1.14445054]
["bitfinex","BTCUSD",1740196997902,0.0017,96526.0,96510.0,1.15145054]
["bitfinex","BTCUSD",1740196999569,0.0017,96526.0,96510.0,1.15845054]
["bitfinex","BTCUSD",1740196999772,0.0017,96526.0,96510.0,1.35435054]
["bitfinex","BTCUSD",1740197000085,0.0017,96526.0,96525.0,0.1554]
["bitfinex","BTCUSD",1740197000486,0.0017,96526.0,96525.0,0.25928869]
["bitfinex","BTCUSD",1740197000694,0.0017,96526.0,96525.0,0.25804569]
["bitfinex","BTCUSD",1740197001759,0.0017,96526.0,96525.0,0.26504569]
["bitfinex","BTCUSD",1740197002572,0.0017,96526.0,96525.0,0.27204569]
["bitfinex","BTCUSD",1740197002978,0.0017,96526.0,96525.0,0.26504569]
["bitfinex","BTCUSD",1740197003174,0.0017,96526.0,96525.0,0.27258654]
["bitfinex","BTCUSD",1740197003431,0.0017,96526.0,96525.0,0.27958654]
["bitfinex","BTCUSD",1740197003561,0.0017,96526.0,96525.0,0.28658654]
["bitfinex","BTCUSD",1740197003761,0.0017,96526.0,96525.0,1.15098654]
["bitfinex","BTCUSD",1740197004591,0.0017,96526.0,96525.0,1.15888327]
["bitfinex","BTCUSD",1740197007084,0.0017,96526.0,96525.0,1.16900284]
["bitfinex","BTCUSD",1740197009184,0.0017,96526.0,96525.0,1.27215414]
["bitfinex","BTCUSD",1740197013967,0.0017008,96539.0,96528.0,0.155395]
["bitfinex","BTCUSD",1740197014184,0.0017008,96539.0,96528.0,0.27382442]
["bitfinex","BTCUSD",1740197014371,0.0017008,96539.0,96528.0,1.13698154]
["bitfinex","BTCUSD",1740197015034,0.0017008,96539.0,96528.0,1.14398154]
["bitfinex","BTCUSD",1740197015550,0.0017008,96539.0,96528.0,1.13698154]
["bitfinex","BTCUSD",1740197015725,0.0017008,96539.0,96528.0,1.14398154]
["bitfinex","BTCUSD",1740197015897,0.0017008,96539.0,96528.0,1.15098154]
["bitfinex","BTCUSD",1740197016198,0.0017008,96539.0,96528.0,1.14398154]
["bitfinex","BTCUSD",1740197016401,0.00049839,96529.0,96528.0,1.14398154]
["bitfinex","BTCUSD",1740197016634,0.00049839,96529.0,96528.0,1.15098154]
["bitfinex","BTCUSD",1740197017986,0.00134849,96529.0,96528.0,1.15098154]
["bitfinex","BTCUSD",1740197019040,0.00134849,96529.0,96528.0,1.22778154]
["bitfinex","BTCUSD",1740197019679,0.00134849,96529.0,96528.0,1.24831784]
["bitfinex","BTCUSD",1740197023057,0.00134849,96529.0,96528.0,1.39831784]
["bitfinex","BTCUSD",1740197029575,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197030363,0.00134849,96529.0,96528.0,1.4166]
["bitfinex","BTCUSD",1740197030544,0.00134849,96529.0,96528.0,1.4236]
["bitfinex","BTCUSD",1740197030742,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197031160,0.00134849,96529.0,96528.0,1.4236]
["bitfinex","BTCUSD",1740197031452,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197032072,0.00134849,96529.0,96528.0,1.4236]
["bitfinex","BTCUSD",1740197032654,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197040174,0.00134849,96529.0,96528.0,1.4236]
["bitfinex","BTCUSD",1740197040514,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197054564,0.00134849,96529.0,96528.0,1.4236]
["bitfinex","BTCUSD",1740197054956,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197055464,0.00134849,96529.0,96528.0,1.4236]
["bitfinex","BTCUSD",1740197055769,0.00134849,96529.0,96528.0,1.4306]
["bitfinex","BTCUSD",1740197095456,0.0017008,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1740197095602,0.00213226,96539.0,96538.0,1.15470685]
["bitfinex","BTCUSD",1740197097005,0.00213226,96539.0,96538.0,1.16178397]
["bitfinex","BTCUSD",1740197097411,0.00213226,96539.0,96538.0,1.16878397]
["bitfinex","BTCUSD",1740197098281,0.00213226,96539.0,96538.0,1.16178397]
["bitfinex","BTCUSD",1740197098414,0.00213226,96539.0,96538.0,1.16878397]
["bitfinex","BTCUSD",1740197098854,0.00213226,96539.0,96538.0,1.16178397]
["bitfinex","BTCUSD",1740197099254,0.00213226,96539.0,96538.0,1.16878397]
["bitfinex","BTCUSD",1740197101059,0.00213226,96539.0,96538.0,1.13642469]
["bitfinex","BTCUSD",1740197101263,0.00213226,96539.0,96538.0,1.15096554]
["bitfinex","BTCUSD",1740197102365,0.00213226,96539.0,96538.0,1.14396554]
["bitfinex","BTCUSD",1740197102777,0.00213226,96539.0,96538.0,1.15096554]
["bitfinex","BTCUSD",1740197102994,0.00213226,96539.0,96538.0,1.14396554]
["bitfinex","BTCUSD",1740197103379,0.00213226,96539.0,96538.0,1.17209045]
["bitfinex","BTCUSD",1740197104986,0.00213226,96539.0,96538.0,1.18228806]
["bitfinex","BTCUSD",1740197106017,0.00213226,96539.0,96538.0,1.18972806]
["bitfinex","BTCUSD",1740197109655,0.0008504,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740197109877,0.0008504,96551.0,96550.0,0.25800469]
["bitfinex","BTCUSD",1740197110454,0.0008504,96551.0,96550.0,0.26544469]
["bitfinex","BTCUSD",1740197110837,0.0008504,96551.0,96550.0,0.27944469]
["bitfinex","BTCUSD",1740197113879,0.0008504,96551.0,96550.0,0.60084469]
["bitfinex","BTCUSD",1740197115969,0.4349084,96551.0,96550.0,0.014]
["bitfinex","BTCUSD",1740197116393,0.44649118,96551.0,96550.0,0.014]
["bitfinex","BTCUSD",1740197116598,0.44649118,96551.0,96550.0,0.007]
["bitfinex","BTCUSD",1740197116802,0.155385,96534.0,96533.0,0.3214]
["bitfinex","BTCUSD",1740197117007,0.284085,96534.0,96533.0,0.42404569]
["bitfinex","BTCUSD",1740197117323,0.29566778,96534.0,96533.0,0.42404569]
["bitfinex","BTCUSD",1740197119698,0.29566778,96534.0,96533.0,0.43104569]
["bitfinex","BTCUSD",1740197120116,0.29566778,96534.0,96533.0,0.43804569]
["bitfinex","BTCUSD",1740197120750,0.14028278,96534.0,96533.0,0.43804569]
["bitfinex","BTCUSD",1740197120957,0.14172059,96534.0,96533.0,0.43804569]
["bitfinex","BTCUSD",1740197121136,0.29710559,96534.0,96533.0,0.43804569]
["bitfinex","BTCUSD",1740197121365,0.29566778,96534.0,96533.0,0.43804569]
["bitfinex","BTCUSD",1740197123400,0.29566778,96534.0,96533.0,0.3354]
["bitfinex","BTCUSD",1740197123895,0.14028278,96534.0,96533.0,0.3354]
["bitfinex","BTCUSD",1740197124490,0.13997201,96534.0,96533.0,0.3284]
["bitfinex","BTCUSD",1740197124644,0.13997201,96534.0,96533.0,0.3344]
["bitfinex","BTCUSD",1740197125637,0.13997201,96534.0,96533.0,0.0147006]
["bitfinex","BTCUSD",1740197126005,0.13997201,96534.0,96533.0,0.0077006]
["bitfinex","BTCUSD",1740197126223,0.13997201,96534.0,96533.0,0.0117006]
["bitfinex","BTCUSD",1740197126409,0.29535701,96534.0,96533.0,0.0117006]
["bitfinex","BTCUSD",1740197127654,0.13997201,96534.0,96533.0,0.0117006]
["bitfinex","BTCUSD",1740197128153,0.29535701,96534.0,96533.0,0.0117006]
["bitfinex","BTCUSD",1740197130254,0.305392,96530.0,96512.0,0.3214]
["bitfinex","BTCUSD",1740197130454,0.43968355,96530.0,96512.0,0.3214]
["bitfinex","BTCUSD",1740197130656,0.50128323,96530.0,96512.0,0.3214]
["bitfinex","BTCUSD",1740197132356,0.50128323,96530.0,96529.0,0.0027008]
["bitfinex","BTCUSD",1740197132699,0.60392892,96530.0,96529.0,0.0027008]
["bitfinex","BTCUSD",1740197133145,0.60392892,96530.0,96529.0,0.0017008]
["bitfinex","BTCUSD",1740197133355,0.60392892,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1740197133356,0.70657461,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1740197133563,0.70657461,96530.0,96500.0,0.0017004]
["bitfinex","BTCUSD",1740197133564,0.428196,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197133766,0.53084169,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197133937,0.54241765,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197134528,0.43977196,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197135131,0.47234219,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197135332,0.57498788,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197136359,0.57698788,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197136563,0.57998788,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197139049,0.68263357,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197139940,0.69717442,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197140187,0.74620387,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197140703,0.77001217,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197140831,0.76701217,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197141033,0.77401217,96527.0,96526.0,0.0010008]
["bitfinex","BTCUSD",1740197141591,0.77201217,96527.0,96526.0,0.0010008]
["bitfinex","BTCUSD",1740197141806,0.77901217,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197142014,5.80520387,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197142631,5.77263364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197143004,3.97193364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197143187,3.71313364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197143390,3.11283364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197143993,3.14455804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197144163,3.11283364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197144522,2.93463364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197145152,2.95463364,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197145381,2.98635804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197154149,2.96635804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197154765,2.98635804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197157263,2.96635804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197157697,2.98635804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197161158,3.44675804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197161364,3.46975804,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197161795,3.30102859,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197161971,2.99504018,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197162145,3.01127131,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197162526,3.01212181,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197162897,3.02291797,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197168879,3.04625928,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197169878,3.04084769,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197171647,3.02461656,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197174883,3.04084773,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197176361,3.02461656,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197179009,2.94841656,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197179605,2.96464781,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197180014,2.97005959,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197182526,2.99005959,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197186852,2.97382834,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197188308,2.99329405,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197188827,2.94669405,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197189994,2.96292597,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197191067,5.74862597,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197195884,5.72916026,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197201439,5.71292834,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197204360,5.72916022,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197205049,5.74862596,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197208370,0.68239408,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197208893,5.73239408,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197209073,0.66292834,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197209246,5.71292834,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197210354,5.73239408,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197211329,5.748626,96527.0,96526.0,0.0020008]
["bitfinex","BTCUSD",1740197212477,6.069126,96527.0,96526.0,8e-07]
["bitfinex","BTCUSD",1740197212656,0.305421,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197212855,5.56377769,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197213055,5.57528018,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197213255,5.60773071,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197213558,5.64227156,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197213946,5.64727156,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197215188,5.65327156,96512.0,96511.0,0.001001]
["bitfinex","BTCUSD",1740197220270,5.67327156,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197221299,5.67327156,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197227592,0.62327156,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197227949,5.67327156,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197229200,5.76608316,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197232136,5.67327156,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197232660,5.67412216,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197239385,5.69743378,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197242322,4.29573378,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197244407,4.29566125,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197250516,0.64736125,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197250734,5.69736125,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197252934,5.71683092,96512.0,96511.0,0.001702]
["bitfinex","BTCUSD",1740197253370,5.71683092,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740197253572,5.71683092,96512.0,96501.0,0.0017004]
["bitfinex","BTCUSD",1740197253573,0.305437,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197253794,0.43862639,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197253924,0.45011036,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197254139,0.46091441,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197254479,0.5008688,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197255059,0.5038688,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197255261,0.5078688,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197255460,0.5038688,96502.0,96501.0,4e-07]
["bitfinex","BTCUSD",1740197255861,0.5088688,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197256699,0.5058688,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197256917,0.52610292,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197257899,0.5098688,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197262310,0.52610292,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197266437,0.5098688,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197266629,0.6026804,96502.0,96501.0,0.0010004]
["bitfinex","BTCUSD",1740197267389,0.33997885,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197267600,0.54527023,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197267798,0.55675208,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197269062,0.56075208,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197269393,0.57698624,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197269632,0.58098624,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197276587,0.56475208,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197276795,0.64655253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197277007,0.96705253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197277611,0.94705253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197277834,0.96305253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197277951,0.96905253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197278482,0.96505253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197278912,0.97005253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197279309,0.96505253,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197279750,0.9812871,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197279920,0.9862871,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197283968,0.9802871,96501.0,96500.0,8e-07]
["bitfinex","BTCUSD",1740197284425,0.01454085,96491.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197284625,0.305469,96482.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197284803,0.40811469,96482.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197284997,0.41892759,96482.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197285228,0.44662235,96482.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197285768,0.44667144,96482.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197285913,0.55131713,96482.0,96481.0,0.0807]
["bitfinex","BTCUSD",1740197286515,0.15,96481.0,96476.0,0.0476006]
["bitfinex","BTCUSD",1740197286714,0.305477,96477.0,96476.0,0.0476006]
["bitfinex","BTCUSD",1740197286918,0.31693572,96477.0,96476.0,0.0476006]
["bitfinex","BTCUSD",1740197287976,0.41958141,96477.0,96476.0,0.0476006]
["bitfinex","BTCUSD",1740197288127,0.5222271,96477.0,96476.0,0.0476006]
["bitfinex","BTCUSD",1740197288551,0.5232271,96477.0,96476.0,0.0476006]
["bitfinex","BTCUSD",1740197289134,0.5232271,96477.0,96476.0,0.0017006]
["bitfinex","BTCUSD",1740197289347,5.5732271,96477.0,96476.0,0.0017006]
["bitfinex","BTCUSD",1740197290453,5.5722271,96477.0,96476.0,0.0017006]
["bitfinex","BTCUSD",1740197290879,5.5742271,96477.0,96476.0,0.0017006]
["bitfinex","BTCUSD",1740197291123,5.59046515,96477.0,96476.0,0.0017006]
["bitfinex","BTCUSD",1740197292101,0.305488,96470.0,96469.0,0.0807]
["bitfinex","BTCUSD",1740197292448,0.52222063,96470.0,96469.0,0.0807]
["bitfinex","BTCUSD",1740197300333,0.53303696,96470.0,96469.0,0.0807]
["bitfinex","BTCUSD",1740197300705,0.32774558,96470.0,96469.0,0.1266]
["bitfinex","BTCUSD",1740197303838,0.32774558,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197313492,0.31692925,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197317323,0.32740096,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197323728,0.33823079,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197323904,0.40043516,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197324930,0.18274279,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197325160,0.17775908,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197325566,0.02227108,96470.0,96469.0,0.1283014]
["bitfinex","BTCUSD",1740197326361,0.02227108,96470.0,96469.0,0.1293014]
["bitfinex","BTCUSD",1740197326725,0.17775908,96470.0,96469.0,0.1293014]
["bitfinex","BTCUSD",1740197327132,0.02227108,96470.0,96469.0,0.1293014]
["bitfinex","BTCUSD",1740197329997,0.17775908,96470.0,96469.0,0.1293014]
["bitfinex","BTCUSD",1740197331664,0.02227108,96470.0,96469.0,0.1293014]
["bitfinex","BTCUSD",1740197332377,0.17775908,96470.0,96469.0,0.1293014]
["bitfinex","BTCUSD",1740197339650,0.38955655,96470.0,96469.0,0.0027014]
["bitfinex","BTCUSD",1740197339856,0.38811874,96470.0,96469.0,0.0027014]
["bitfinex","BTCUSD",1740197340666,0.38811874,96470.0,96469.0,0.0017014]
["bitfinex","BTCUSD",1740197340892,0.38911874,96470.0,96469.0,0.0017014]
["bitfinex","BTCUSD",1740197341749,0.39111874,96470.0,96469.0,0.0017014]
["bitfinex","BTCUSD",1740197342855,0.40735693,96470.0,96469.0,0.0017014]
["bitfinex","BTCUSD",1740197346600,0.39111874,96470.0,96469.0,0.0017014]
["bitfinex","BTCUSD",1740197348437,0.33075908,96470.0,96469.0,0.0017014]
["bitfinex","BTCUSD",1740197348641,0.33075908,96470.0,96469.0,0.0819014]
["bitfinex","BTCUSD",1740197349488,0.32775908,96470.0,96469.0,0.0819014]
["bitfinex","BTCUSD",1740197351479,0.32875908,96470.0,96469.0,0.0819014]
["bitfinex","BTCUSD",1740197351703,0.32775908,96470.0,96469.0,0.0819014]
["bitfinex","BTCUSD",1740197351877,0.32875908,96470.0,96469.0,0.0829014]
["bitfinex","BTCUSD",1740197352476,0.32875908,96470.0,96469.0,0.0819014]
["bitfinex","BTCUSD",1740197352990,0.32875908,96470.0,96469.0,0.0829014]
["bitfinex","BTCUSD",1740197354178,0.17327108,96470.0,96469.0,0.0829014]
["bitfinex","BTCUSD",1740197354379,0.02327108,96470.0,96469.0,0.1309014]
["bitfinex","BTCUSD",1740197354757,0.01182983,96470.0,96469.0,0.1309014]
["bitfinex","BTCUSD",1740197355252,0.01082983,96470.0,96469.0,0.1309014]
["bitfinex","BTCUSD",1740197355482,0.01182983,96470.0,96469.0,0.1299014]
["bitfinex","BTCUSD",1740197355680,0.01182983,96470.0,96469.0,0.1309014]
["bitfinex","BTCUSD",1740197355885,0.01082983,96470.0,96469.0,0.38903709]
["bitfinex","BTCUSD",1740197356092,0.01082983,96470.0,96469.0,0.23254709]
["bitfinex","BTCUSD",1740197356304,0.0008507,96476.0,96470.0,0.1252]
["bitfinex","BTCUSD",1740197356626,0.0008507,96476.0,96472.0,0.048]
["bitfinex","BTCUSD",1740197356855,0.0008507,96476.0,96473.0,0.048]
["bitfinex","BTCUSD",1740197357228,0.01142507,96475.0,96473.0,0.048]
["bitfinex","BTCUSD",1740197358159,0.01142507,96475.0,96474.0,0.42404569]
["bitfinex","BTCUSD",1740197358302,0.0008507,96476.0,96474.0,0.62742769]
["bitfinex","BTCUSD",1740197358506,0.0008507,96476.0,96475.0,0.04914371]
["bitfinex","BTCUSD",1740197358856,0.0008507,96476.0,96475.0,0.1517894]
["bitfinex","BTCUSD",1740197359492,0.0008507,96476.0,96475.0,0.22724569]
["bitfinex","BTCUSD",1740197362464,0.0008507,96476.0,96475.0,0.23124569]
["bitfinex","BTCUSD",1740197374805,0.0008507,96476.0,96475.0,0.251621]
["bitfinex","BTCUSD",1740197376068,0.0008507,96476.0,96475.0,0.23124569]
["bitfinex","BTCUSD",1740197398108,0.0008507,96476.0,96475.0,0.25071272]
["bitfinex","BTCUSD",1740197400984,0.0008507,96476.0,96475.0,0.23124569]
["bitfinex","BTCUSD",1740197404421,0.0008507,96476.0,96475.0,0.38672569]
["bitfinex","BTCUSD",1740197404806,0.0008507,96476.0,96475.0,0.70812569]
["bitfinex","BTCUSD",1740197405474,0.0008507,96476.0,96475.0,0.70412569]
["bitfinex","BTCUSD",1740197405680,0.0008507,96476.0,96475.0,0.70712569]
["bitfinex","BTCUSD",1740197406139,0.0008507,96476.0,96475.0,0.70412569]
["bitfinex","BTCUSD",1740197406543,0.0018507,96476.0,96475.0,0.70712569]
["bitfinex","BTCUSD",1740197407697,0.0018507,96476.0,96475.0,0.70912569]
["bitfinex","BTCUSD",1740197409062,0.0008507,96476.0,96475.0,0.70412569]
["bitfinex","BTCUSD",1740197409275,0.0018507,96476.0,96475.0,0.71612569]
["bitfinex","BTCUSD",1740197409708,0.0008507,96476.0,96475.0,0.70912569]
["bitfinex","BTCUSD",1740197409911,0.0018507,96476.0,96475.0,0.73066654]
["bitfinex","BTCUSD",1740197410661,0.0018507,96476.0,96475.0,1.26866654]
["bitfinex","BTCUSD",1740197410861,0.0028507,96476.0,96475.0,1.27466654]
["bitfinex","BTCUSD",1740197411057,0.0018507,96476.0,96475.0,1.26866654]
["bitfinex","BTCUSD",1740197411739,0.0008507,96476.0,96475.0,1.26166654]
["bitfinex","BTCUSD",1740197411970,0.0018507,96476.0,96475.0,1.26866654]
["bitfinex","BTCUSD",1740197412153,0.0018507,96476.0,96475.0,1.27566654]
["bitfinex","BTCUSD",1740197412727,0.0018507,96476.0,96475.0,1.26866654]
["bitfinex","BTCUSD",1740197412928,0.0018507,96476.0,96475.0,1.27566654]
["bitfinex","BTCUSD",1740197416430,0.0018507,96476.0,96475.0,1.42566654]
["bitfinex","BTCUSD",1740197417424,0.0018507,96476.0,96475.0,1.41866654]
["bitfinex","BTCUSD",1740197417848,0.0008507,96476.0,96475.0,1.41866654]
["bitfinex","BTCUSD",1740197418056,0.0018507,96476.0,96475.0,1.42466654]
["bitfinex","BTCUSD",1740197418234,0.0018507,96476.0,96475.0,1.41766654]
["bitfinex","BTCUSD",1740197418430,0.0008507,96476.0,96475.0,1.41166654]
["bitfinex","BTCUSD",1740197418642,0.0018507,96476.0,96475.0,1.42466654]
["bitfinex","BTCUSD",1740197419208,0.0008507,96476.0,96475.0,1.41910654]
["bitfinex","BTCUSD",1740197419411,0.0018507,96476.0,96475.0,1.43210654]
["bitfinex","BTCUSD",1740197422929,0.0018507,96476.0,96475.0,1.42466654]
["bitfinex","BTCUSD",1740197423077,0.0018507,96476.0,96475.0,1.43210654]
["bitfinex","BTCUSD",1740197425616,0.0018507,96476.0,96475.0,1.42466654]
["bitfinex","BTCUSD",1740197425826,0.0018507,96476.0,96475.0,1.43210654]
["bitfinex","BTCUSD",1740197430333,0.0018507,96476.0,96475.0,1.27466654]
["bitfinex","BTCUSD",1740197430532,0.0018507,96476.0,96475.0,1.28210654]
["bitfinex","BTCUSD",1740197432974,0.0018507,96476.0,96475.0,1.15750654]
["bitfinex","BTCUSD",1740197433183,0.0018507,96476.0,96475.0,1.15006654]
["bitfinex","BTCUSD",1740197433455,0.0018507,96476.0,96475.0,1.15750654]
["bitfinex","BTCUSD",1740197452454,0.0018507,96476.0,96475.0,1.24000654]
["bitfinex","BTCUSD",1740197452901,0.0018507,96476.0,96475.0,1.27242422]
["bitfinex","BTCUSD",1740197465153,0.0018507,96476.0,96475.0,1.18992422]
["bitfinex","BTCUSD",1740197470436,0.0018507,96476.0,96475.0,1.18248422]
["bitfinex","BTCUSD",1740197470636,0.0018507,96476.0,96475.0,1.18992422]
["bitfinex","BTCUSD",1740197471169,0.0018507,96476.0,96475.0,1.18248422]
["bitfinex","BTCUSD",1740197471406,0.0018507,96476.0,96475.0,1.18992422]
["bitfinex","BTCUSD",1740197476231,0.0018507,96476.0,96475.0,1.26832422]
["bitfinex","BTCUSD",1740197476574,0.0018507,96476.0,96475.0,1.31792422]
["bitfinex","BTCUSD",1740197481211,0.0018507,96476.0,96475.0,1.46792422]
["bitfinex","BTCUSD",1740197483073,0.0018507,96476.0,96475.0,1.48792422]
["bitfinex","BTCUSD",1740197483281,7e-07,96476.0,96475.0,1.48792422]
["bitfinex","BTCUSD",1740197485781,7e-07,96476.0,96475.0,1.59722422]
["bitfinex","BTCUSD",1740197487165,0.0008512,96476.0,96475.0,1.59722422]
["bitfinex","BTCUSD",1740197489649,2e-07,96476.0,96475.0,1.59722422]
["bitfinex","BTCUSD",1740197490572,2e-07,96476.0,96475.0,1.59122422]
["bitfinex","BTCUSD",1740197490776,2e-07,96476.0,96475.0,1.58422422]
["bitfinex","BTCUSD",1740197490975,2e-07,96476.0,96475.0,1.59122422]
["bitfinex","BTCUSD",1740197491193,2e-07,96476.0,96475.0,1.59822422]
["bitfinex","BTCUSD",1740197492519,2e-07,96476.0,96475.0,1.61822422]
["bitfinex","BTCUSD",1740197495411,0.0008505,96501.0,96475.0,1.59822422]
["bitfinex","BTCUSD",1740197495757,0.0008505,96501.0,96500.0,0.25808569]
["bitfinex","BTCUSD",1740197496057,0.0008505,96501.0,96500.0,1.13702654]
["bitfinex","BTCUSD",1740197497706,0.0008505,96501.0,96500.0,1.14202654]
["bitfinex","BTCUSD",1740197497950,0.0008505,96501.0,96500.0,1.13702654]
["bitfinex","BTCUSD",1740197498146,0.0008505,96501.0,96500.0,1.14402654]
["bitfinex","BTCUSD",1740197498352,0.0008505,96501.0,96500.0,1.15002654]
["bitfinex","BTCUSD",1740197500008,0.0008505,96501.0,96500.0,1.14402654]
["bitfinex","BTCUSD",1740197500548,0.0008505,96501.0,96500.0,1.13702654]
["bitfinex","BTCUSD",1740197500930,0.0008505,96501.0,96500.0,1.14402654]
["bitfinex","BTCUSD",1740197501115,0.0008505,96501.0,96500.0,1.15102654]
["bitfinex","BTCUSD",1740197503703,0.0008505,96501.0,96500.0,1.14402654]
["bitfinex","BTCUSD",1740197504030,0.0008505,96501.0,96500.0,1.171451]
["bitfinex","BTCUSD",1740197504239,0.0008505,96501.0,96500.0,1.164451]
["bitfinex","BTCUSD",1740197504670,0.0008505,96501.0,96500.0,1.171451]
["bitfinex","BTCUSD",1740197505129,0.0008505,96501.0,96500.0,1.19083925]
["bitfinex","BTCUSD",1740197506482,0.0008505,96502.0,96501.0,0.16997885]
["bitfinex","BTCUSD",1740197506779,0.0008505,96502.0,96501.0,1.13826766]
["bitfinex","BTCUSD",1740197506953,0.0008505,96502.0,96501.0,1.13702454]
["bitfinex","BTCUSD",1740197507554,0.0008505,96502.0,96501.0,1.14402454]
["bitfinex","BTCUSD",1740197507749,0.0008505,96502.0,96501.0,1.15102454]
["bitfinex","BTCUSD",1740197507959,0.0008505,96502.0,96501.0,1.17041279]
["bitfinex","BTCUSD",1740197514511,0.0008505,96502.0,96501.0,1.19072726]
["bitfinex","BTCUSD",1740197521615,0.0008505,96502.0,96501.0,1.22311789]
["bitfinex","BTCUSD",1740197522023,0.0008505,96502.0,96501.0,1.22481829]
["bitfinex","BTCUSD",1740197536660,0.0008505,96502.0,96501.0,1.20543004]
["bitfinex","BTCUSD",1740197547881,0.0008505,96502.0,96501.0,1.35543004]
["bitfinex","BTCUSD",1740197548082,0.0008505,96502.0,96501.0,1.48203004]
["bitfinex","BTCUSD",1740197548289,5e-07,96502.0,96501.0,1.48203004]
["bitfinex","BTCUSD",1740197548540,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197548948,5e-07,96502.0,96501.0,1.49503004]
["bitfinex","BTCUSD",1740197549355,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197549561,5e-07,96502.0,96501.0,1.51447274]
["bitfinex","BTCUSD",1740197550403,5e-07,96502.0,96501.0,1.52147274]
["bitfinex","BTCUSD",1740197550602,5e-07,96502.0,96501.0,1.51447274]
["bitfinex","BTCUSD",1740197551014,5e-07,96502.0,96501.0,1.52147274]
["bitfinex","BTCUSD",1740197552253,5e-07,96502.0,96501.0,1.51447274]
["bitfinex","BTCUSD",1740197552660,5e-07,96502.0,96501.0,1.52147274]
["bitfinex","BTCUSD",1740197553810,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197555231,5e-07,96502.0,96501.0,1.49503004]
["bitfinex","BTCUSD",1740197555806,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197557013,5e-07,96502.0,96501.0,1.49503004]
["bitfinex","BTCUSD",1740197557390,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197557915,5e-07,96502.0,96501.0,1.49503004]
["bitfinex","BTCUSD",1740197558094,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197559528,5e-07,96502.0,96501.0,1.48803004]
["bitfinex","BTCUSD",1740197559759,5e-07,96502.0,96501.0,1.49503004]
["bitfinex","BTCUSD",1740197559963,5e-07,96502.0,96501.0,1.50203004]
["bitfinex","BTCUSD",1740197563959,5e-07,96502.0,96501.0,1.61133004]
["bitfinex","BTCUSD",1740197564689,5e-07,96502.0,96501.0,1.60433004]
["bitfinex","BTCUSD",1740197564985,5e-07,96502.0,96501.0,1.59733004]
["bitfinex","BTCUSD",1740197565386,5e-07,96502.0,96501.0,1.60433004]
["bitfinex","BTCUSD",1740197566305,5e-07,96502.0,96501.0,1.61133004]
["bitfinex","BTCUSD",1740197567096,5e-07,96502.0,96501.0,1.80189004]
["bitfinex","BTCUSD",1740197568936,5e-07,96502.0,96501.0,1.80604204]
["bitfinex","BTCUSD",1740197586364,5e-07,96502.0,96501.0,1.79904204]
["bitfinex","BTCUSD",1740197586562,5e-07,96502.0,96501.0,1.79204204]
["bitfinex","BTCUSD",1740197586804,5e-07,96502.0,96501.0,1.79904204]
["bitfinex","BTCUSD",1740197588129,5e-07,96502.0,96501.0,1.79204204]
["bitfinex","BTCUSD",1740197588329,5e-07,96502.0,96501.0,1.79904204]
["bitfinex","BTCUSD",1740197588596,5e-07,96502.0,96501.0,1.80604204]
["bitfinex","BTCUSD",1740197588789,5e-07,96502.0,96501.0,1.79904204]
["bitfinex","BTCUSD",1740197589003,5e-07,96502.0,96501.0,1.80604204]
["bitfinex","BTCUSD",1740197595630,1e-07,96512.0,96511.0,0.26916285]
["bitfinex","BTCUSD",1740197595803,1e-07,96512.0,96511.0,0.41163917]
["bitfinex","BTCUSD",1740197596215,1e-07,96512.0,96511.0,0.41579017]
["bitfinex","BTCUSD",1740197596792,1e-07,96512.0,96511.0,0.41622163]
["bitfinex","BTCUSD",1740197597597,1e-07,96512.0,96511.0,0.56622163]
["bitfinex","BTCUSD",1740197597996,1e-07,96512.0,96511.0,1.43062163]
["bitfinex","BTCUSD",1740197598174,1e-07,96512.0,96511.0,1.43762163]
["bitfinex","BTCUSD",1740197598847,1e-07,96512.0,96511.0,1.44462163]
["bitfinex","BTCUSD",1740197599050,6e-07,96527.0,96526.0,0.325398]
["bitfinex","BTCUSD",1740197599260,6e-07,96527.0,96526.0,1.33937517]
["bitfinex","BTCUSD",1740197599639,6e-07,96527.0,96526.0,1.34352617]
["bitfinex","BTCUSD",1740197600576,6e-07,96527.0,96526.0,1.54104617]
["bitfinex","BTCUSD",1740197600957,6e-07,96527.0,96526.0,1.54848617]
["bitfinex","BTCUSD",1740197601313,6e-07,96527.0,96526.0,1.55548617]
["bitfinex","BTCUSD",1740197601746,6e-07,96527.0,96526.0,1.54848617]
["bitfinex","BTCUSD",1740197601873,6e-07,96527.0,96526.0,1.55548617]
["bitfinex","BTCUSD",1740197603682,6e-07,96527.0,96526.0,1.5632384]
["bitfinex","BTCUSD",1740197604402,0.0008504,96533.0,96526.0,1.5632384]
["bitfinex","BTCUSD",1740197604684,0.04938081,96544.0,96543.0,0.155371]
["bitfinex","BTCUSD",1740197604886,0.04938081,96544.0,96543.0,0.25801669]
["bitfinex","BTCUSD",1740197605009,0.06018459,96544.0,96543.0,0.25801669]
["bitfinex","BTCUSD",1740197605769,0.04938081,96544.0,96543.0,0.25801669]
["bitfinex","BTCUSD",1740197606332,0.04938081,96544.0,96543.0,0.26501669]
["bitfinex","BTCUSD",1740197606783,0.04938081,96544.0,96543.0,0.27201669]
["bitfinex","BTCUSD",1740197606992,0.04938081,96544.0,96543.0,0.25801669]
["bitfinex","BTCUSD",1740197607238,4.314e-05,96544.0,96543.0,1.28695754]
["bitfinex","BTCUSD",1740197607712,4.314e-05,96544.0,96543.0,1.31808454]
["bitfinex","BTCUSD",1740197607929,4.314e-05,96544.0,96543.0,1.32508454]
["bitfinex","BTCUSD",1740197608158,4.314e-05,96544.0,96543.0,1.33208454]
["bitfinex","BTCUSD",1740197608742,4.314e-05,96544.0,96543.0,1.32508454]
["bitfinex","BTCUSD",1740197608988,4.314e-05,96544.0,96543.0,1.33208454]
["bitfinex","BTCUSD",1740197609164,4.314e-05,96544.0,96543.0,1.32508454]
["bitfinex","BTCUSD",1740197609378,4.314e-05,96544.0,96543.0,1.32552454]
["bitfinex","BTCUSD",1740197609812,4.314e-05,96544.0,96543.0,1.33252454]
["bitfinex","BTCUSD",1740197610036,4.314e-05,96544.0,96543.0,1.33952454]
["bitfinex","BTCUSD",1740197610330,4.314e-05,96544.0,96543.0,1.33252454]
["bitfinex","BTCUSD",1740197610540,4.314e-05,96544.0,96543.0,1.33952454]
["bitfinex","BTCUSD",1740197610948,0.0751,96559.0,96544.0,0.16454085]
["bitfinex","BTCUSD",1740197611156,0.0751431,96559.0,96558.0,0.27253354]
["bitfinex","BTCUSD",1740197612666,0.0751431,96559.0,96558.0,0.27953354]
["bitfinex","BTCUSD",1740197612889,0.0751431,96559.0,96558.0,0.26499269]
["bitfinex","BTCUSD",1740197613121,0.0751431,96559.0,96558.0,0.27199269]
["bitfinex","BTCUSD",1740197613531,0.0751431,96559.0,96558.0,0.27943269]
["bitfinex","BTCUSD",1740197614547,0.0759934,96559.0,96558.0,0.27943269]
["bitfinex","BTCUSD",1740197615409,0.0008934,96559.0,96558.0,0.27943269]
["bitfinex","BTCUSD",1740197615815,0.0008934,96559.0,96558.0,1.14383269]
["bitfinex","BTCUSD",1740197620457,0.0008934,96559.0,96558.0,1.16489773]
["bitfinex","BTCUSD",1740197633170,0.03655036,96571.0,96565.0,0.155334]
["bitfinex","BTCUSD",1740197633400,0.03659346,96571.0,96566.0,0.42404569]
["bitfinex","BTCUSD",1740197634212,0.03659346,96571.0,96566.0,0.57937869]
["bitfinex","BTCUSD",1740197634449,4.31e-05,96571.0,96566.0,0.57937869]
["bitfinex","BTCUSD",1740197635670,4.31e-05,96571.0,96566.0,0.58537869]
["bitfinex","BTCUSD",1740197636319,4.31e-05,96571.0,96566.0,0.59237869]
["bitfinex","BTCUSD",1740197636869,4.31e-05,96571.0,96566.0,0.43704569]
["bitfinex","BTCUSD",1740197637448,4.31e-05,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740197637711,4.31e-05,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740197637987,4.31e-05,96571.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740197638238,0.0008932,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740197638486,0.0008932,96571.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740197638957,0.0008932,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740197639633,0.0008932,96571.0,96570.0,0.27097269]
["bitfinex","BTCUSD",1740197640097,0.0008932,96571.0,96570.0,1.05167269]
["bitfinex","BTCUSD",1740197640354,0.0008932,96571.0,96570.0,1.13537269]
["bitfinex","BTCUSD",1740197641336,0.0008932,96571.0,96570.0,1.12837269]
["bitfinex","BTCUSD",1740197642097,0.0008932,96571.0,96570.0,1.12237269]
["bitfinex","BTCUSD",1740197642342,0.0008932,96571.0,96570.0,1.12937269]
["bitfinex","BTCUSD",1740197643052,0.0008932,96571.0,96570.0,0.98848569]
["bitfinex","BTCUSD",1740197643274,0.0008932,96571.0,96570.0,0.98104569]
["bitfinex","BTCUSD",1740197643505,0.0008932,96571.0,96570.0,0.98848569]
["bitfinex","BTCUSD",1740197643953,0.0008932,96571.0,96570.0,0.98104569]
["bitfinex","BTCUSD",1740197645388,0.0008932,96571.0,96570.0,0.43804569]
["bitfinex","BTCUSD",1740197649834,0.0008932,96571.0,96570.0,0.42404569]
["bitfinex","BTCUSD",1740197650040,0.0008932,96571.0,96570.0,0.43704569]
["bitfinex","BTCUSD",1740197650399,0.0008932,96571.0,96570.0,0.43104569]
["bitfinex","BTCUSD",1740197650647,0.0008932,96571.0,96570.0,0.42404569]
["bitfinex","BTCUSD",1740197650865,0.0008932,96571.0,96570.0,0.43104569]
["bitfinex","BTCUSD",1740197651581,0.0008932,96571.0,96570.0,0.43604569]
["bitfinex","BTCUSD",1740197652145,0.0008932,96571.0,96570.0,0.66857269]
["bitfinex","BTCUSD",1740197652833,0.0008932,96571.0,96570.0,0.65657269]
["bitfinex","BTCUSD",1740197653057,0.0008932,96571.0,96570.0,0.66357269]
["bitfinex","BTCUSD",1740197653312,0.0008932,96571.0,96570.0,0.67057269]
["bitfinex","BTCUSD",1740197653893,0.0008932,96571.0,96570.0,0.67801269]
["bitfinex","BTCUSD",1740197657420,0.0008932,96571.0,96570.0,1.22101269]
["bitfinex","BTCUSD",1740197660354,0.0008932,96571.0,96570.0,1.26951269]
["bitfinex","BTCUSD",1740197661287,0.0008932,96571.0,96570.0,1.29488354]
["bitfinex","BTCUSD",1740197661486,0.0008932,96571.0,96570.0,1.28788354]
["bitfinex","BTCUSD",1740197661888,0.0008932,96571.0,96570.0,1.29488354]
["bitfinex","BTCUSD",1740197664519,0.0008932,96571.0,96570.0,1.30514328]
["bitfinex","BTCUSD",1740197672687,0.0008932,96571.0,96570.0,1.45514328]
["bitfinex","BTCUSD",1740197673562,0.0008932,96571.0,96570.0,1.44814328]
["bitfinex","BTCUSD",1740197673770,0.0008932,96571.0,96570.0,1.45514328]
["bitfinex","BTCUSD",1740197674261,0.0008932,96571.0,96570.0,1.44814328]
["bitfinex","BTCUSD",1740197674662,0.0008932,96571.0,96570.0,1.45514328]
["bitfinex","BTCUSD",1740197675054,0.0008932,96571.0,96570.0,1.44814328]
["bitfinex","BTCUSD",1740197675258,0.0008932,96571.0,96570.0,1.45514328]
["bitfinex","BTCUSD",1740197675665,0.0008932,96571.0,96570.0,1.44814328]
["bitfinex","BTCUSD",1740197676322,0.0008932,96571.0,96570.0,1.45514328]
["bitfinex","BTCUSD",1740197681067,0.0008932,96571.0,96570.0,1.44488354]
["bitfinex","BTCUSD",1740197681478,0.0008932,96571.0,96570.0,1.43744354]
["bitfinex","BTCUSD",1740197681683,0.0008932,96571.0,96570.0,1.44488354]
["bitfinex","BTCUSD",1740197686486,0.01082661,96583.0,96582.0,0.155308]
["bitfinex","BTCUSD",1740197686716,0.01082661,96583.0,96582.0,0.25795369]
["bitfinex","BTCUSD",1740197687855,0.01082661,96583.0,96582.0,0.26495369]
["bitfinex","BTCUSD",1740197689016,0.01082661,96583.0,96582.0,0.27195369]
["bitfinex","BTCUSD",1740197689420,0.01082661,96583.0,96582.0,0.27939369]
["bitfinex","BTCUSD",1740197690005,0.01082661,96583.0,96582.0,1.14379369]
["bitfinex","BTCUSD",1740197692173,0.01082661,96583.0,96582.0,1.16425115]
["bitfinex","BTCUSD",1740197693555,0.01082661,96583.0,96582.0,0.764992]
["bitfinex","BTCUSD",1740197694000,0.01082661,96583.0,96582.0,0.796107]
["bitfinex","BTCUSD",1740197694639,0.01082661,96583.0,96582.0,0.789107]
["bitfinex","BTCUSD",1740197694889,0.01082661,96583.0,96582.0,0.796107]
["bitfinex","BTCUSD",1740197695353,0.01082661,96583.0,96582.0,0.789107]
["bitfinex","BTCUSD",1740197696017,0.01082661,96583.0,96582.0,0.796107]
["bitfinex","BTCUSD",1740197696316,0.01082661,96583.0,96582.0,1.352107]
["bitfinex","BTCUSD",1740197696535,0.01082661,96583.0,96582.0,1.359107]
["bitfinex","BTCUSD",1740197697511,0.01082661,96583.0,96582.0,1.352107]
["bitfinex","BTCUSD",1740197697954,0.01167701,96583.0,96582.0,1.359107]
["bitfinex","BTCUSD",1740197698429,0.01167701,96583.0,96582.0,1.352107]
["bitfinex","BTCUSD",1740197698660,0.01167701,96583.0,96582.0,1.359107]
["bitfinex","BTCUSD",1740197698898,0.01167701,96583.0,96582.0,1.352107]
["bitfinex","BTCUSD",1740197699137,0.01167701,96583.0,96582.0,1.359107]
["bitfinex","BTCUSD",1740197699818,0.01167701,96583.0,96582.0,1.352107]
["bitfinex","BTCUSD",1740197700070,0.01167701,96583.0,96582.0,1.359107]
["bitfinex","BTCUSD",1740197700447,0.01167701,96583.0,96582.0,1.502107]
["bitfinex","BTCUSD",1740197700871,0.01167701,96583.0,96582.0,1.509107]
["bitfinex","BTCUSD",1740197701280,0.01167701,96583.0,96582.0,1.477992]
["bitfinex","BTCUSD",1740197701894,0.01167701,96583.0,96582.0,1.470992]
["bitfinex","BTCUSD",1740197702299,0.01167701,96583.0,96582.0,1.477992]
["bitfinex","BTCUSD",1740197706901,0.01167701,96583.0,96582.0,1.410592]
["bitfinex","BTCUSD",1740197707109,0.01167701,96583.0,96582.0,1.321352]
["bitfinex","BTCUSD",1740197707309,0.01167701,96583.0,96582.0,1.328792]
["bitfinex","BTCUSD",1740197707513,0.01167701,96583.0,96582.0,1.16425115]
["bitfinex","BTCUSD",1740197707879,0.01167701,96583.0,96582.0,1.178792]
["bitfinex","BTCUSD",1740197708083,0.01167701,96583.0,96582.0,1.164792]
["bitfinex","BTCUSD",1740197708284,0.01167701,96583.0,96582.0,1.178792]
["bitfinex","BTCUSD",1740197708619,0.01167701,96583.0,96582.0,1.171792]
["bitfinex","BTCUSD",1740197708978,0.01167701,96583.0,96582.0,1.178792]
["bitfinex","BTCUSD",1740197709178,0.01167701,96583.0,96582.0,1.171792]
["bitfinex","BTCUSD",1740197709382,0.01167701,96583.0,96582.0,0.99450315]
["bitfinex","BTCUSD",1740197710017,0.01167701,96583.0,96582.0,1.00150315]
["bitfinex","BTCUSD",1740197710421,0.01167701,96583.0,96582.0,0.99450315]
["bitfinex","BTCUSD",1740197710663,0.01167701,96583.0,96582.0,1.00150315]
["bitfinex","BTCUSD",1740197711081,0.01167701,96583.0,96582.0,0.98750315]
["bitfinex","BTCUSD",1740197711486,0.01167701,96583.0,96582.0,1.00150315]
["bitfinex","BTCUSD",1740197711686,0.01167701,96583.0,96582.0,0.99450315]
["bitfinex","BTCUSD",1740197711887,0.01167701,96583.0,96582.0,1.00050315]
["bitfinex","BTCUSD",1740197718394,0.29148301,96583.0,96582.0,1.00050315]
["bitfinex","BTCUSD",1740197718603,0.30243517,96583.0,96582.0,1.00050315]
["bitfinex","BTCUSD",1740197718881,0.30243517,96583.0,96582.0,0.98004569]
["bitfinex","BTCUSD",1740197719462,0.30243517,96583.0,96582.0,0.43704569]
["bitfinex","BTCUSD",1740197721345,0.30243517,96583.0,96582.0,0.42765365]
["bitfinex","BTCUSD",1740197723164,0.30243517,96583.0,96582.0,0.10625365]
["bitfinex","BTCUSD",1740197723948,0.30243517,96583.0,96582.0,0.013]
["bitfinex","BTCUSD",1740197724356,0.31703925,96583.0,96582.0,0.013]
["bitfinex","BTCUSD",1740197726456,0.31703925,96583.0,96582.0,0.006]
["bitfinex","BTCUSD",1740197726678,0.31703925,96583.0,96582.0,0.01]
["bitfinex","BTCUSD",1740197727933,0.31703925,96583.0,96582.0,0.004]
["bitfinex","BTCUSD",1740197728132,0.31703925,96583.0,96582.0,0.006]
["bitfinex","BTCUSD",1740197728951,0.30243517,96583.0,96582.0,0.006]
["bitfinex","BTCUSD",1740197730875,0.02262917,96583.0,96582.0,0.006]
["bitfinex","BTCUSD",1740197731079,0.02262917,96583.0,96582.0,0.10864569]
["bitfinex","BTCUSD",1740197734328,0.17793517,96583.0,96582.0,0.10864569]
["bitfinex","BTCUSD",1740197734532,0.02262917,96583.0,96582.0,0.10864569]
["bitfinex","BTCUSD",1740197735968,0.02262917,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197739673,0.01167701,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197739801,0.16698301,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197740000,0.02261208,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197747043,0.17791808,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197747997,0.18440047,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197748618,0.18583828,96583.0,96582.0,0.11034629]
["bitfinex","BTCUSD",1740197749247,0.26083641,96583.0,96582.0,0.0077006]
["bitfinex","BTCUSD",1740197749449,0.5560986,96583.0,96582.0,0.0077006]
["bitfinex","BTCUSD",1740197750182,0.5560986,96583.0,96582.0,0.0037006]
["bitfinex","BTCUSD",1740197750411,0.5560986,96583.0,96582.0,0.0067006]
["bitfinex","BTCUSD",1740197750879,0.5560986,96583.0,96582.0,0.0047006]
["bitfinex","BTCUSD",1740197751085,0.5560986,96583.0,96582.0,0.0027006]
["bitfinex","BTCUSD",1740197751286,0.5560986,96583.0,96582.0,0.0057006]
["bitfinex","BTCUSD",1740197753882,0.54961621,96583.0,96582.0,0.0057006]
["bitfinex","BTCUSD",1740197754531,0.54961621,96583.0,96582.0,0.0017006]
["bitfinex","BTCUSD",1740197754733,0.54961621,96583.0,96582.0,0.0037006]
["bitfinex","BTCUSD",1740197756492,0.55609917,96583.0,96582.0,0.0037006]
["bitfinex","BTCUSD",1740197757636,0.54961621,96583.0,96582.0,0.0037006]
["bitfinex","BTCUSD",1740197758069,0.54961621,96583.0,96582.0,0.0017006]
["bitfinex","BTCUSD",1740197758273,0.54961621,96583.0,96582.0,0.0037006]
["bitfinex","BTCUSD",1740197758985,0.46891621,96583.0,96582.0,0.0037006]
["bitfinex","BTCUSD",1740197760551,0.46891621,96583.0,96582.0,0.0017006]
["bitfinex","BTCUSD",1740197760759,0.46891621,96583.0,96582.0,0.0027006]
["bitfinex","BTCUSD",1740197762420,0.42291621,96583.0,96582.0,0.0027006]
["bitfinex","BTCUSD",1740197773303,0.50471621,96583.0,96582.0,0.0027006]
["bitfinex","BTCUSD",1740197773754,0.42291621,96583.0,96582.0,0.0027006]
["bitfinex","BTCUSD",1740197820953,0.34791808,96583.0,96582.0,0.0027006]
["bitfinex","BTCUSD",1740197838351,0.34791808,96583.0,96582.0,0.02339848]
["bitfinex","BTCUSD",1740197838867,0.34791808,96583.0,96582.0,0.02030731]
["bitfinex","BTCUSD",1740197839077,0.305319,96575.0,96574.0,0.4021]
["bitfinex","BTCUSD",1740197839517,0.31622549,96575.0,96574.0,0.4021]
["bitfinex","BTCUSD",1740197840491,0.31622549,96575.0,96574.0,0.4081]
["bitfinex","BTCUSD",1740197841464,0.31622549,96575.0,96574.0,0.4098006]
["bitfinex","BTCUSD",1740197848919,0.40997364,96575.0,96574.0,0.4098006]
["bitfinex","BTCUSD",1740197849482,0.31622549,96575.0,96574.0,0.4098006]
["bitfinex","BTCUSD",1740197863139,0.31622549,96575.0,96574.0,0.3291006]
["bitfinex","BTCUSD",1740197865254,0.31622549,96575.0,96574.0,0.0077006]
["bitfinex","BTCUSD",1740197865659,0.16090649,96575.0,96574.0,0.0077006]
["bitfinex","BTCUSD",1740197865876,0.01090649,96575.0,96574.0,0.39526729]
["bitfinex","BTCUSD",1740197866083,0.01090649,96575.0,96574.0,0.23994629]
["bitfinex","BTCUSD",1740197866322,0.0008504,96582.0,96575.0,0.1296]
["bitfinex","BTCUSD",1740197866527,0.00089949,96582.0,96577.0,0.0825]
["bitfinex","BTCUSD",1740197866727,0.00089949,96582.0,96579.0,0.0825]
["bitfinex","BTCUSD",1740197866932,0.00089949,96582.0,96581.0,0.0825]
["bitfinex","BTCUSD",1740197867137,0.00089949,96582.0,96581.0,0.18514569]
["bitfinex","BTCUSD",1740197868707,0.00089949,96582.0,96581.0,0.18714569]
["bitfinex","BTCUSD",1740197868914,0.00089949,96582.0,96581.0,0.18514569]
["bitfinex","BTCUSD",1740197869063,0.00089949,96582.0,96581.0,0.18814569]
["bitfinex","BTCUSD",1740197869266,0.00089949,96582.0,96581.0,0.19014569]
["bitfinex","BTCUSD",1740197869680,0.00089949,96582.0,96581.0,0.18714569]
["bitfinex","BTCUSD",1740197870142,0.00089949,96582.0,96581.0,0.20651006]
["bitfinex","BTCUSD",1740197871074,0.00089949,96582.0,96581.0,0.51254569]
["bitfinex","BTCUSD",1740197876644,0.00089949,96582.0,96581.0,0.53189344]
["bitfinex","BTCUSD",1740197880147,0.00089949,96582.0,96581.0,0.51254569]
["bitfinex","BTCUSD",1740197885790,0.00089949,96582.0,96581.0,0.43004569]
["bitfinex","BTCUSD",1740197885791,0.1576453,96582.0,96581.0,0.43004569]
["bitfinex","BTCUSD",1740197886004,0.16711943,96582.0,96581.0,0.43004569]
["bitfinex","BTCUSD",1740197888841,0.16711943,96582.0,96581.0,0.43174649]
["bitfinex","BTCUSD",1740197892670,0.16711943,96582.0,96581.0,0.3291008]
["bitfinex","BTCUSD",1740197893110,0.16711943,96582.0,96581.0,0.0077008]
["bitfinex","BTCUSD",1740197893111,0.44351943,96582.0,96581.0,0.0077008]
["bitfinex","BTCUSD",1740197893307,0.54616512,96582.0,96581.0,0.0077008]
["bitfinex","BTCUSD",1740197893518,0.56238447,96582.0,96581.0,0.0077008]
["bitfinex","BTCUSD",1740197893976,0.56238447,96582.0,96581.0,0.0037008]
["bitfinex","BTCUSD",1740197894192,0.56238447,96582.0,96581.0,0.0057008]
["bitfinex","BTCUSD",1740197894592,0.56238447,96582.0,96581.0,0.0037008]
["bitfinex","BTCUSD",1740197894954,0.56238447,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197895154,0.56238447,96582.0,96581.0,0.0027008]
["bitfinex","BTCUSD",1740197895359,0.58238447,96582.0,96581.0,0.0027008]
["bitfinex","BTCUSD",1740197896076,0.56238447,96582.0,96581.0,0.0027008]
["bitfinex","BTCUSD",1740197896486,0.54616512,96582.0,96581.0,0.0027008]
["bitfinex","BTCUSD",1740197896917,0.54616512,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197897058,0.54916512,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197897674,0.54816512,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197897899,0.54916512,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197901070,0.56538569,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197901268,0.48538569,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197901705,0.43898569,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197903177,0.33634,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197906783,0.32011943,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197910031,0.33633916,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197918589,0.32011943,96582.0,96581.0,0.0017008]
["bitfinex","BTCUSD",1740197921932,0.32011943,96582.0,96575.0,0.0017008]
["bitfinex","BTCUSD",1740197921933,0.155318,96576.0,96575.0,6e-07]
["bitfinex","BTCUSD",1740197922138,0.15675581,96576.0,96575.0,6e-07]
["bitfinex","BTCUSD",1740197922292,0.31763851,96576.0,96575.0,6e-07]
["bitfinex","BTCUSD",1740197922501,0.325319,96575.0,96574.0,2e-07]
["bitfinex","BTCUSD",1740197922679,0.02,96572.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197922881,0.31764582,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197923123,0.31620801,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197923540,0.34701059,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197924841,0.34801059,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197925044,0.45065628,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197929910,0.4668793,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197936999,0.4677298,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197942672,0.4667298,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197942938,0.4697298,96571.0,96570.0,8e-07]
["bitfinex","BTCUSD",1740197943764,0.02,96566.0,96551.0,0.076]
["bitfinex","BTCUSD",1740197943971,0.305356,96552.0,96551.0,0.076]
["bitfinex","BTCUSD",1740197944495,0.31620734,96552.0,96551.0,0.076]
["bitfinex","BTCUSD",1740197944709,0.32699301,96552.0,96551.0,0.076]
["bitfinex","BTCUSD",1740197945111,0.32699301,96552.0,96551.0,0.0760431]
["bitfinex","BTCUSD",1740197945342,0.32699301,96552.0,96551.0,0.0770431]
["bitfinex","BTCUSD",1740197946197,0.32699301,96552.0,96551.0,0.0790431]
["bitfinex","BTCUSD",1740197946405,0.32699301,96552.0,96551.0,0.0780431]
["bitfinex","BTCUSD",1740197946601,0.32699301,96552.0,96551.0,0.0820431]
["bitfinex","BTCUSD",1740197946779,0.42183251,96552.0,96551.0,0.0820431]
["bitfinex","BTCUSD",1740197947202,0.43229925,96552.0,96551.0,0.0820431]
["bitfinex","BTCUSD",1740197948467,0.43229925,96552.0,96551.0,0.0837441]
["bitfinex","BTCUSD",1740197951677,0.43229925,96552.0,96551.0,0.0077441]
["bitfinex","BTCUSD",1740197952512,0.43229925,96552.0,96551.0,0.0017441]
["bitfinex","BTCUSD",1740197952983,0.43329925,96552.0,96551.0,0.0017441]
["bitfinex","BTCUSD",1740197953123,0.45329925,96552.0,96551.0,0.0017441]
["bitfinex","BTCUSD",1740197953384,0.45229925,96552.0,96551.0,0.0017441]
["bitfinex","BTCUSD",1740197953610,0.45329925,96552.0,96551.0,0.0017441]
["bitfinex","BTCUSD",1740197954737,0.46952429,96552.0,96551.0,0.0017441]
["bitfinex","BTCUSD",1740197956192,0.15,96551.0,96545.0,0.0757]
["bitfinex","BTCUSD",1740197956390,0.305366,96546.0,96545.0,0.0757431]
["bitfinex","BTCUSD",1740197957006,0.31621478,96546.0,96545.0,0.0757431]
["bitfinex","BTCUSD",1740197957987,0.31621478,96546.0,96545.0,0.0767431]
["bitfinex","BTCUSD",1740197958437,0.31621478,96546.0,96545.0,0.0777431]
["bitfinex","BTCUSD",1740197958590,0.31621478,96546.0,96545.0,0.0767431]
["bitfinex","BTCUSD",1740197959159,0.31621478,96546.0,96545.0,0.0757431]
["bitfinex","BTCUSD",1740197959360,0.4001839,96546.0,96545.0,0.0757431]
["bitfinex","BTCUSD",1740197959556,0.4001839,96546.0,96545.0,0.0767431]
["bitfinex","BTCUSD",1740197960121,0.4001839,96546.0,96545.0,0.0775936]
["bitfinex","BTCUSD",1740197961701,0.4001839,96546.0,96545.0,0.0018936]
["bitfinex","BTCUSD",1740197962536,0.4001839,96546.0,96545.0,0.0008936]
["bitfinex","BTCUSD",1740197966074,0.4201839,96546.0,96545.0,0.0008936]
["bitfinex","BTCUSD",1740197967800,0.4201839,96546.0,96544.0,8e-07]
["bitfinex","BTCUSD",1740197967801,0.325367,96545.0,96544.0,8e-07]
["bitfinex","BTCUSD",1740197968017,0.42801269,96545.0,96544.0,8e-07]
["bitfinex","BTCUSD",1740197968265,0.43882089,96545.0,96544.0,8e-07]
["bitfinex","BTCUSD",1740197968798,0.57716174,96545.0,96544.0,8e-07]
["bitfinex","BTCUSD",1740197969074,0.305404,96522.0,96521.0,0.0753]
["bitfinex","BTCUSD",1740197969286,0.3566638,96522.0,96521.0,0.07573146]
["bitfinex","BTCUSD",1740197969483,0.305404,96522.0,96521.0,0.00043146]
["bitfinex","BTCUSD",1740197969652,0.34321079,96522.0,96521.0,0.00043146]
["bitfinex","BTCUSD",1740197970867,0.34321079,96522.0,96521.0,0.00243146]
["bitfinex","BTCUSD",1740197971075,0.34321079,96522.0,96521.0,0.00043146]
["bitfinex","BTCUSD",1740197971285,0.305414,96516.0,96515.0,0.0753]
["bitfinex","BTCUSD",1740197971490,0.31618467,96516.0,96515.0,0.07534314]
["bitfinex","BTCUSD",1740197973550,0.31618467,96516.0,96515.0,0.08034314]
["bitfinex","BTCUSD",1740197974478,0.31618467,96516.0,96515.0,0.07534314]
["bitfinex","BTCUSD",1740197974859,0.31618467,96516.0,96515.0,0.07834314]
["bitfinex","BTCUSD",1740197975030,0.32628931,96516.0,96515.0,0.07834314]
["bitfinex","BTCUSD",1740197975236,0.4237817,96516.0,96515.0,0.07834314]
["bitfinex","BTCUSD",1740197975557,0.32628931,96516.0,96515.0,0.07834314]
["bitfinex","BTCUSD",1740197984047,0.32628931,96516.0,96515.0,0.07919414]
["bitfinex","BTCUSD",1740197989450,0.17087531,96516.0,96515.0,0.07919414]
["bitfinex","BTCUSD",1740197989658,0.32628931,96516.0,96515.0,0.07919414]
["bitfinex","BTCUSD",1740198003851,0.32628931,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198005631,0.34103894,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198008213,0.32628931,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198008667,0.32628931,96516.0,96515.0,0.00089414]
["bitfinex","BTCUSD",1740198008933,0.32628931,96516.0,96515.0,0.00289414]
["bitfinex","BTCUSD",1740198010289,0.32628931,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198010727,0.32628931,96516.0,96515.0,0.00189414]
["bitfinex","BTCUSD",1740198010948,0.32628931,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198013607,0.33707086,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198023506,0.41270067,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198024614,0.33707086,96516.0,96515.0,0.00389414]
["bitfinex","BTCUSD",1740198030222,0.155429,96507.0,96506.0,0.0776]
["bitfinex","BTCUSD",1740198030479,0.155429,96507.0,96506.0,0.18034408]
["bitfinex","BTCUSD",1740198030719,0.16619218,96507.0,96506.0,0.18034408]
["bitfinex","BTCUSD",1740198031389,0.01076318,96507.0,96506.0,0.18034408]
["bitfinex","BTCUSD",1740198031791,0.01076318,96507.0,96506.0,0.18234408]
["bitfinex","BTCUSD",1740198032213,0.01076318,96507.0,96506.0,0.18734408]
["bitfinex","BTCUSD",1740198034112,0.16619218,96507.0,96506.0,0.18734408]
["bitfinex","BTCUSD",1740198037270,0.16619218,96507.0,96506.0,0.18234408]
["bitfinex","BTCUSD",1740198037490,0.16619218,96507.0,96506.0,0.18034408]
["bitfinex","BTCUSD",1740198037913,0.16619218,96507.0,96506.0,0.18134408]
["bitfinex","BTCUSD",1740198038763,0.16619218,96507.0,96506.0,0.18634408]
["bitfinex","BTCUSD",1740198043382,0.16619218,96507.0,96506.0,0.18719448]
["bitfinex","BTCUSD",1740198063284,0.16619218,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198074078,0.155429,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198074280,0.16617115,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198076651,0.01074215,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198077291,0.15,96512.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198077537,0.01074215,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198077712,0.155428,96508.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198077915,0.01074215,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198078322,0.155426,96509.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198078543,0.01074215,96507.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198078751,0.155428,96508.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198078975,0.01074215,96507.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198079594,0.01074215,96507.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198080012,0.01074215,96507.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198080331,0.01074215,96507.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198080532,0.01074215,96507.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198080735,0.155425,96510.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198080946,0.01074215,96507.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198081165,0.155425,96510.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198081360,0.01074215,96507.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198081569,0.155425,96510.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198081766,0.01074215,96507.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198081972,0.155425,96510.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198082415,0.01074215,96509.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198082833,0.01074215,96509.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198083077,0.16616815,96509.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198083309,0.16616815,96509.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198083517,0.16616815,96509.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198083731,0.16616815,96509.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198083941,0.01074215,96509.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198084305,0.305422,96511.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198084533,0.01074215,96508.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198084738,0.305422,96511.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198084976,0.01074215,96507.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198085179,0.155424,96510.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198085421,0.01074424,96507.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198085637,0.155424,96510.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198085836,0.01074428,96507.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198086302,0.155424,96510.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198086542,0.01074428,96507.0,96506.0,0.10659448]
["bitfinex","BTCUSD",1740198086770,0.155424,96510.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198087021,0.01074428,96507.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198087231,0.155423,96511.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198087449,0.01074428,96507.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198087669,0.01074428,96507.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198087877,0.155423,96511.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198088086,0.01074428,96507.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198088216,0.155423,96511.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198088432,0.01074428,96510.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198089183,0.16616928,96510.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198089353,0.16616928,96510.0,96506.0,0.10959448]
["bitfinex","BTCUSD",1740198089495,0.16616928,96510.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198089695,0.16616928,96510.0,96506.0,0.10659448]
["bitfinex","BTCUSD",1740198089924,0.16616928,96510.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198090135,0.16616928,96510.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198090579,0.16616928,96510.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198093203,0.155426,96509.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198093840,0.01074428,96508.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198094012,0.01074428,96508.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198094468,0.01074428,96508.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198094904,0.01074428,96508.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198095372,0.01074428,96508.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198095793,0.01074428,96508.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198095982,0.01074428,96508.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198096192,0.01074428,96508.0,96506.0,0.10759448]
["bitfinex","BTCUSD",1740198096416,0.01074428,96508.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198097206,0.155425,96510.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198097379,0.01074362,96507.0,96506.0,0.10859448]
["bitfinex","BTCUSD",1740198098239,0.01074362,96507.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198098437,0.01074362,96507.0,96506.0,0.10359448]
["bitfinex","BTCUSD",1740198098892,0.01074362,96507.0,96506.0,0.10459448]
["bitfinex","BTCUSD",1740198099248,0.01074362,96507.0,96506.0,0.18199448]
["bitfinex","BTCUSD",1740198099459,0.01074362,96507.0,96506.0,0.38426775]
["bitfinex","BTCUSD",1740198099657,0.01074362,96507.0,96506.0,0.38802448]
["bitfinex","BTCUSD",1740198099988,0.01074362,96507.0,96506.0,0.38902448]
["bitfinex","BTCUSD",1740198100326,0.01074362,96507.0,96506.0,1.26374959]
["bitfinex","BTCUSD",1740198100691,0.01074362,96507.0,96506.0,1.25874959]
["bitfinex","BTCUSD",1740198101117,0.01174362,96507.0,96506.0,1.26374959]
["bitfinex","BTCUSD",1740198102105,0.01174362,96507.0,96506.0,1.26274959]
["bitfinex","BTCUSD",1740198102331,0.01274362,96507.0,96506.0,1.26674959]
["bitfinex","BTCUSD",1740198102527,0.01174362,96507.0,96506.0,1.26174959]
["bitfinex","BTCUSD",1740198102786,0.01174362,96507.0,96506.0,1.26474959]
["bitfinex","BTCUSD",1740198102964,0.01274362,96507.0,96506.0,1.26874959]
["bitfinex","BTCUSD",1740198103201,0.01174362,96507.0,96506.0,1.25774959]
["bitfinex","BTCUSD",1740198103550,0.01274362,96507.0,96506.0,1.27174959]
["bitfinex","BTCUSD",1740198104177,0.01274362,96507.0,96506.0,1.29111091]
["bitfinex","BTCUSD",1740198133949,0.01274362,96507.0,96506.0,1.27174959]
["bitfinex","BTCUSD",1740198136045,0.01274362,96507.0,96506.0,1.30410231]
["bitfinex","BTCUSD",1740198136246,0.0017008,96515.0,96514.0,0.155417]
["bitfinex","BTCUSD",1740198136480,0.0017008,96515.0,96514.0,0.38480569]
["bitfinex","BTCUSD",1740198136716,0.0017008,96515.0,96514.0,0.38356269]
["bitfinex","BTCUSD",1740198137398,0.0027008,96515.0,96514.0,0.39056269]
["bitfinex","BTCUSD",1740198137609,0.0027008,96515.0,96514.0,0.40997566]
["bitfinex","BTCUSD",1740198137831,0.0017008,96515.0,96514.0,0.40297566]
["bitfinex","BTCUSD",1740198138059,0.0027008,96515.0,96514.0,0.40997566]
["bitfinex","BTCUSD",1740198138444,0.0037008,96515.0,96514.0,0.41697566]
["bitfinex","BTCUSD",1740198139009,0.0037008,96515.0,96514.0,1.28137566]
["bitfinex","BTCUSD",1740198139622,0.0037008,96515.0,96514.0,1.44591651]
["bitfinex","BTCUSD",1740198139834,0.0037008,96515.0,96514.0,1.47822396]
["bitfinex","BTCUSD",1740198140034,0.0037008,96515.0,96514.0,1.48900296]
["bitfinex","BTCUSD",1740198140690,0.0027008,96515.0,96514.0,1.48200296]
["bitfinex","BTCUSD",1740198140901,0.0027008,96515.0,96514.0,1.48900296]
["bitfinex","BTCUSD",1740198141663,0.0017008,96515.0,96514.0,1.48200296]
["bitfinex","BTCUSD",1740198141862,0.0017008,96515.0,96514.0,1.48900296]
["bitfinex","BTCUSD",1740198143544,0.0017008,96515.0,96514.0,1.45669551]
["bitfinex","BTCUSD",1740198145697,0.0017008,96515.0,96514.0,1.47712718]
["bitfinex","BTCUSD",1740198146626,0.0017008,96515.0,96514.0,1.50938582]
["bitfinex","BTCUSD",1740198148571,0.0017008,96515.0,96514.0,1.47712718]
["bitfinex","BTCUSD",1740198148774,0.0017008,96515.0,96514.0,1.66768718]
["bitfinex","BTCUSD",1740198151170,0.0017008,96515.0,96514.0,1.6999296]
["bitfinex","BTCUSD",1740198151966,0.0017008,96515.0,96514.0,1.7199296]
["bitfinex","BTCUSD",1740198152791,8e-07,96515.0,96514.0,1.7199296]
["bitfinex","BTCUSD",1740198154264,8e-07,96515.0,96514.0,1.7129296]
["bitfinex","BTCUSD",1740198154482,8e-07,96515.0,96514.0,1.7199296]
["bitfinex","BTCUSD",1740198154956,8e-07,96515.0,96514.0,1.7059296]
["bitfinex","BTCUSD",1740198155173,8e-07,96515.0,96514.0,1.7129296]
["bitfinex","BTCUSD",1740198155912,8e-07,96515.0,96514.0,1.7199296]
["bitfinex","BTCUSD",1740198156847,8e-07,96521.0,96520.0,0.47204885]
["bitfinex","BTCUSD",1740198157007,8e-07,96521.0,96520.0,0.61437696]
["bitfinex","BTCUSD",1740198157997,8e-07,96521.0,96520.0,0.63378993]
["bitfinex","BTCUSD",1740198158213,8e-07,96521.0,96520.0,0.64778993]
["bitfinex","BTCUSD",1740198159853,8e-07,96521.0,96520.0,1.51218993]
["bitfinex","BTCUSD",1740198163479,8e-07,96521.0,96520.0,1.50518993]
["bitfinex","BTCUSD",1740198163658,8e-07,96521.0,96520.0,1.51218993]
["bitfinex","BTCUSD",1740198163858,8e-07,96521.0,96520.0,1.53218993]
["bitfinex","BTCUSD",1740198164466,8e-07,96521.0,96520.0,1.52518993]
["bitfinex","BTCUSD",1740198164690,8e-07,96521.0,96520.0,1.53218993]
["bitfinex","BTCUSD",1740198164931,8e-07,96521.0,96520.0,1.54587072]
["bitfinex","BTCUSD",1740198165077,8e-07,96521.0,96520.0,1.53887072]
["bitfinex","BTCUSD",1740198165284,8e-07,96521.0,96520.0,1.54587072]
["bitfinex","BTCUSD",1740198165489,8e-07,96521.0,96520.0,1.55287072]
["bitfinex","BTCUSD",1740198167093,8e-07,96521.0,96520.0,1.56364372]
["bitfinex","BTCUSD",1740198168321,0.0017014,96551.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740198168513,0.0017014,96551.0,96550.0,1.13108654]
["bitfinex","BTCUSD",1740198168756,0.0017014,96551.0,96550.0,1.12984389]
["bitfinex","BTCUSD",1740198169302,0.0017014,96551.0,96550.0,1.14925686]
["bitfinex","BTCUSD",1740198169501,0.00213256,96551.0,96550.0,1.14925686]
["bitfinex","BTCUSD",1740198169931,0.00213256,96551.0,96550.0,1.15625686]
["bitfinex","BTCUSD",1740198171094,0.00213256,96551.0,96550.0,1.16325686]
["bitfinex","BTCUSD",1740198171697,0.00213256,96551.0,96550.0,1.17368825]
["bitfinex","BTCUSD",1740198172867,0.00213256,96551.0,96550.0,1.15427528]
["bitfinex","BTCUSD",1740198174487,0.00213256,96551.0,96550.0,1.17467994]
["bitfinex","BTCUSD",1740198186945,0.00213256,96551.0,96550.0,1.16424855]
["bitfinex","BTCUSD",1740198187871,0.00213256,96551.0,96550.0,1.1744139]
["bitfinex","BTCUSD",1740198245612,0.00213256,96551.0,96550.0,1.2530139]
["bitfinex","BTCUSD",1740198274873,0.00213256,96551.0,96550.0,1.28532102]
["bitfinex","BTCUSD",1740198275065,0.00213256,96551.0,96550.0,1.2530139]
["bitfinex","BTCUSD",1740198288454,0.00213256,96551.0,96550.0,1.00144955]
["bitfinex","BTCUSD",1740198288652,0.00213256,96551.0,96550.0,0.98848489]
["bitfinex","BTCUSD",1740198288922,0.01292302,96551.0,96550.0,1.14384389]
["bitfinex","BTCUSD",1740198289321,0.01292302,96551.0,96550.0,0.98848489]
["bitfinex","BTCUSD",1740198289733,0.01292302,96551.0,96550.0,1.14384389]
["bitfinex","BTCUSD",1740198292847,0.01292302,96551.0,96550.0,1.13640389]
["bitfinex","BTCUSD",1740198293057,0.01292302,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198294046,0.01940658,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198294246,0.01940658,96551.0,96550.0,0.44548489]
["bitfinex","BTCUSD",1740198297286,0.01940658,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198298645,0.01292302,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198299318,0.01292302,96551.0,96550.0,0.59340389]
["bitfinex","BTCUSD",1740198299524,0.01292302,96551.0,96550.0,0.44548489]
["bitfinex","BTCUSD",1740198299765,0.01292302,96551.0,96550.0,0.43804489]
["bitfinex","BTCUSD",1740198299985,0.01292302,96551.0,96550.0,0.44548489]
["bitfinex","BTCUSD",1740198301335,0.01940681,96551.0,96550.0,0.44548489]
["bitfinex","BTCUSD",1740198306005,0.01940681,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198309684,0.01292302,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198311524,0.01292302,96551.0,96550.0,0.59340389]
["bitfinex","BTCUSD",1740198311764,0.01292302,96551.0,96550.0,0.60084389]
["bitfinex","BTCUSD",1740198318951,0.01292302,96551.0,96550.0,0.59340389]
["bitfinex","BTCUSD",1740198319215,0.01292302,96551.0,96550.0,0.64944389]
["bitfinex","BTCUSD",1740198319491,0.01292302,96551.0,96550.0,0.73194389]
["bitfinex","BTCUSD",1740198323117,0.01292302,96551.0,96550.0,0.72450389]
["bitfinex","BTCUSD",1740198323318,0.01292302,96551.0,96550.0,0.73194389]
["bitfinex","BTCUSD",1740198338884,0.0008505,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740198339111,0.00097978,96571.0,96570.0,0.57937189]
["bitfinex","BTCUSD",1740198340636,0.00097978,96571.0,96570.0,0.58237189]
["bitfinex","BTCUSD",1740198341090,0.00097978,96571.0,96570.0,1.12537189]
["bitfinex","BTCUSD",1740198341226,0.00097978,96571.0,96570.0,1.12837189]
["bitfinex","BTCUSD",1740198341457,0.00097978,96571.0,96570.0,1.12537189]
["bitfinex","BTCUSD",1740198341858,0.00097978,96571.0,96570.0,1.13037189]
["bitfinex","BTCUSD",1740198342064,0.00097978,96571.0,96570.0,1.12737189]
["bitfinex","BTCUSD",1740198342262,0.00097978,96571.0,96570.0,1.13437189]
["bitfinex","BTCUSD",1740198342778,0.00097978,96571.0,96570.0,1.14475774]
["bitfinex","BTCUSD",1740198344535,0.00097978,96571.0,96570.0,1.16538851]
["bitfinex","BTCUSD",1740198344761,0.00097978,96571.0,96570.0,1.16038851]
["bitfinex","BTCUSD",1740198345470,0.00097978,96571.0,96570.0,1.15700266]
["bitfinex","BTCUSD",1740198345892,0.00097978,96571.0,96570.0,1.15000266]
["bitfinex","BTCUSD",1740198346109,0.00097978,96571.0,96570.0,1.15700266]
["bitfinex","BTCUSD",1740198359703,0.00097978,96571.0,96570.0,1.23650266]
["bitfinex","BTCUSD",1740198367958,0.00097978,96571.0,96570.0,1.28370266]
["bitfinex","BTCUSD",1740198369730,0.00097978,96571.0,96570.0,1.29824351]
["bitfinex","BTCUSD",1740198372613,0.00097978,96571.0,96570.0,1.30239251]
["bitfinex","BTCUSD",1740198376114,0.00097978,96571.0,96570.0,1.29539251]
["bitfinex","BTCUSD",1740198376302,0.00097978,96571.0,96570.0,1.28839251]
["bitfinex","BTCUSD",1740198376451,0.00097978,96571.0,96570.0,1.44539251]
["bitfinex","BTCUSD",1740198377307,0.00097978,96571.0,96570.0,1.45239251]
["bitfinex","BTCUSD",1740198378746,0.00097978,96571.0,96570.0,1.44539251]
["bitfinex","BTCUSD",1740198378975,0.00097978,96571.0,96570.0,1.45239251]
["bitfinex","BTCUSD",1740198379435,0.00097978,96571.0,96570.0,1.44539251]
["bitfinex","BTCUSD",1740198379651,0.00097978,96571.0,96570.0,1.45239251]
["bitfinex","BTCUSD",1740198379855,0.00097978,96571.0,96570.0,1.44539251]
["bitfinex","BTCUSD",1740198380284,0.00097978,96571.0,96570.0,1.45239251]
["bitfinex","BTCUSD",1740198380774,0.00097978,96571.0,96570.0,1.44539251]
["bitfinex","BTCUSD",1740198381017,0.00097978,96571.0,96570.0,1.45239251]
["bitfinex","BTCUSD",1740198383531,0.00097978,96571.0,96570.0,1.45983251]
["bitfinex","BTCUSD",1740198391186,0.00097978,96571.0,96570.0,1.48883251]
["bitfinex","BTCUSD",1740198392072,0.00097978,96571.0,96570.0,1.44163251]
["bitfinex","BTCUSD",1740198395317,0.00097978,96571.0,96570.0,1.49013251]
["bitfinex","BTCUSD",1740198395533,0.00097978,96571.0,96570.0,1.52236841]
["bitfinex","BTCUSD",1740198396479,0.00097978,96571.0,96570.0,1.51536841]
["bitfinex","BTCUSD",1740198396697,0.00097978,96571.0,96570.0,1.50836841]
["bitfinex","BTCUSD",1740198396916,0.00097978,96571.0,96570.0,1.52236841]
["bitfinex","BTCUSD",1740198397256,0.00097978,96571.0,96570.0,1.51536841]
["bitfinex","BTCUSD",1740198397468,0.00097978,96571.0,96570.0,1.52236841]
["bitfinex","BTCUSD",1740198416228,0.00097978,96571.0,96570.0,1.04228079]
["bitfinex","BTCUSD",1740198416466,0.00097978,96571.0,96570.0,1.01744489]
["bitfinex","BTCUSD",1740198416710,0.00097978,96571.0,96570.0,1.01004489]
["bitfinex","BTCUSD",1740198416969,0.15630578,96571.0,96570.0,0.46704489]
["bitfinex","BTCUSD",1740198417192,0.23344359,96571.0,96570.0,0.46004489]
["bitfinex","BTCUSD",1740198417471,0.29013455,96571.0,96570.0,0.46004489]
["bitfinex","BTCUSD",1740198418173,0.29013455,96571.0,96570.0,0.029]
["bitfinex","BTCUSD",1740198418174,0.3063324,96571.0,96570.0,0.029]
["bitfinex","BTCUSD",1740198418376,0.15534,96562.0,96561.0,0.3213992]
["bitfinex","BTCUSD",1740198418651,0.23247781,96562.0,96561.0,0.3213992]
["bitfinex","BTCUSD",1740198418913,0.23974166,96562.0,96561.0,0.3213992]
["bitfinex","BTCUSD",1740198419111,0.32584953,96562.0,96561.0,0.3213992]
["bitfinex","BTCUSD",1740198420173,0.32584953,96562.0,96561.0,0.3223992]
["bitfinex","BTCUSD",1740198420613,0.23974166,96562.0,96561.0,0.3223992]
["bitfinex","BTCUSD",1740198423813,0.23974166,96562.0,96561.0,0.001]
["bitfinex","BTCUSD",1740198424992,0.00870166,96562.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198425300,0.00143781,96567.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198425535,0.0086435,96562.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198425767,0.00143781,96567.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740198425996,0.0086435,96562.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198426227,0.00143781,96567.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198426435,0.0086435,96562.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198426645,0.00143781,96567.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198426859,0.0086435,96562.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198427068,0.00143781,96568.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198427286,0.0086435,96562.0,96561.0,0.10364569]
["bitfinex","BTCUSD",1740198427510,0.00143781,96568.0,96561.0,0.10264569]
["bitfinex","BTCUSD",1740198427718,0.2328,96569.0,96562.0,0.10264569]
["bitfinex","BTCUSD",1740198427925,0.0086435,96567.0,96562.0,0.10264569]
["bitfinex","BTCUSD",1740198428155,0.00865245,96568.0,96562.0,0.10264569]
["bitfinex","BTCUSD",1740198428377,0.001,96567.0,96562.0,0.10264569]
["bitfinex","BTCUSD",1740198428593,0.001,96567.0,96566.0,0.155334]
["bitfinex","BTCUSD",1740198428835,0.00143781,96578.0,96566.0,0.25797969]
["bitfinex","BTCUSD",1740198429043,0.00143781,96578.0,96569.0,0.155329]
["bitfinex","BTCUSD",1740198429222,0.00143781,96578.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740198429375,0.0836504,96583.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740198429376,0.00228821,96582.0,96570.0,0.10264569]
["bitfinex","BTCUSD",1740198429582,0.00228821,96582.0,96570.0,0.42404489]
["bitfinex","BTCUSD",1740198430886,0.15759621,96582.0,96570.0,0.42404489]
["bitfinex","BTCUSD",1740198431117,0.00228821,96582.0,96570.0,0.42404489]
["bitfinex","BTCUSD",1740198432216,0.00228821,96582.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198432885,0.15759621,96582.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198435384,0.155315,96578.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198435603,0.155314,96579.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198435840,0.01082808,96576.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198439032,0.15532,96575.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198439442,0.00966098,96571.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198440797,0.00097978,96571.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198441029,0.00966098,96571.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198441248,0.00097978,96571.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198441460,0.00966098,96571.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198441890,0.16498698,96571.0,96570.0,0.42504489]
["bitfinex","BTCUSD",1740198442305,0.1840063,96571.0,96570.0,0.3223992]
["bitfinex","BTCUSD",1740198442722,0.21442479,96571.0,96570.0,0.3223992]
["bitfinex","BTCUSD",1740198442923,0.21298698,96571.0,96570.0,0.3223992]
["bitfinex","BTCUSD",1740198443344,0.21298698,96571.0,96570.0,0.3213992]
["bitfinex","BTCUSD",1740198444094,0.36298698,96571.0,96570.0,0.3213992]
["bitfinex","BTCUSD",1740198444668,0.36398698,96571.0,96570.0,0.3213992]
["bitfinex","BTCUSD",1740198444868,0.46563267,96571.0,96570.0,0.3213992]
["bitfinex","BTCUSD",1740198445330,0.48585433,96571.0,96570.0,0.3213992]
["bitfinex","BTCUSD",1740198445626,0.46963267,96571.0,96570.0,0.28897306]
["bitfinex","BTCUSD",1740198447562,0.30534,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198447991,0.31399784,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198448185,0.40753142,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198449348,0.40853142,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198449520,0.40753142,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198449940,0.40853142,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198451061,0.4183403,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198451436,0.4193403,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198452033,0.4213403,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198455249,0.5031403,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198456667,0.5021403,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198457289,0.5001403,96562.0,96561.0,0.0017006]
["bitfinex","BTCUSD",1740198457461,0.155382,96536.0,96533.0,0.28897306]
["bitfinex","BTCUSD",1740198457665,0.155384,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198457867,0.207153,96547.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198458070,0.00862476,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198458290,0.15538,96537.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198458549,0.00862476,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198458767,0.15546875,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198458975,0.00870951,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198459230,0.16409351,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198459438,0.00870951,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198459642,0.16409351,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198459846,0.00870951,96535.0,96534.0,0.10264569]
["bitfinex","BTCUSD",1740198460047,0.00870951,96535.0,96534.0,0.10464569]
["bitfinex","BTCUSD",1740198460908,0.16409351,96535.0,96534.0,0.10464569]
["bitfinex","BTCUSD",1740198461081,0.16409351,96535.0,96534.0,0.10564569]
["bitfinex","BTCUSD",1740198465519,0.21486944,96535.0,96534.0,0.10564569]
["bitfinex","BTCUSD",1740198466411,0.22566734,96535.0,96534.0,0.10564569]
["bitfinex","BTCUSD",1740198468689,0.07028334,96535.0,96534.0,0.10564569]
["bitfinex","BTCUSD",1740198469098,0.01950741,96535.0,96534.0,0.10564569]
["bitfinex","BTCUSD",1740198471914,0.01950741,96535.0,96534.0,0.10649609]
["bitfinex","BTCUSD",1740198481433,0.01950741,96535.0,96534.0,0.18589609]
["bitfinex","BTCUSD",1740198484149,0.01088265,96535.0,96534.0,0.18589609]
["bitfinex","BTCUSD",1740198494784,0.01088265,96535.0,96534.0,0.34128109]
["bitfinex","BTCUSD",1740198494982,8.475e-05,96535.0,96534.0,0.38808109]
["bitfinex","BTCUSD",1740198495819,8.475e-05,96535.0,96534.0,0.38508109]
["bitfinex","BTCUSD",1740198496015,8.475e-05,96535.0,96534.0,1.21705415]
["bitfinex","BTCUSD",1740198496183,8.475e-05,96535.0,96534.0,1.22305415]
["bitfinex","BTCUSD",1740198498059,8.475e-05,96535.0,96534.0,1.21705415]
["bitfinex","BTCUSD",1740198498232,0.00108475,96535.0,96534.0,1.21905415]
["bitfinex","BTCUSD",1740198498438,8.475e-05,96535.0,96534.0,1.22405415]
["bitfinex","BTCUSD",1740198498655,0.00108475,96535.0,96534.0,1.22705415]
["bitfinex","BTCUSD",1740198498828,0.00108475,96535.0,96534.0,1.22005415]
["bitfinex","BTCUSD",1740198499026,0.00108475,96535.0,96534.0,1.22705415]
["bitfinex","BTCUSD",1740198502671,0.00108475,96535.0,96534.0,1.37705415]
["bitfinex","BTCUSD",1740198525592,0.00108475,96535.0,96534.0,1.38449415]
["bitfinex","BTCUSD",1740198526605,0.00108475,96535.0,96534.0,1.37705415]
["bitfinex","BTCUSD",1740198526835,0.00108475,96535.0,96534.0,1.38449415]
["bitfinex","BTCUSD",1740198527047,0.00108475,96535.0,96534.0,1.37705415]
["bitfinex","BTCUSD",1740198527294,0.00108475,96535.0,96534.0,1.38449415]
["bitfinex","BTCUSD",1740198534007,0.00108475,96535.0,96534.0,0.94546915]
["bitfinex","BTCUSD",1740198534215,0.00108475,96535.0,96534.0,1.10829415]
["bitfinex","BTCUSD",1740198535132,8.475e-05,96535.0,96534.0,1.10529415]
["bitfinex","BTCUSD",1740198535330,0.00108475,96535.0,96534.0,1.09285415]
["bitfinex","BTCUSD",1740198535533,0.00108475,96535.0,96534.0,1.10729415]
["bitfinex","BTCUSD",1740198535866,0.00108475,96535.0,96534.0,1.10029415]
["bitfinex","BTCUSD",1740198536305,0.00108475,96535.0,96534.0,1.10729415]
["bitfinex","BTCUSD",1740198539482,0.00108475,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198539658,0.15646875,96535.0,96534.0,0.40890915]
["bitfinex","BTCUSD",1740198539839,0.15646875,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198540041,0.00973243,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198541326,0.00108475,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198541512,0.00972958,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198541695,0.00108475,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198541898,0.00972958,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198542102,0.00108475,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198542331,0.00972958,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198542544,0.00108475,96535.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198546696,0.15508518,96542.0,96534.0,0.40146915]
["bitfinex","BTCUSD",1740198546908,0.15508518,96542.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198547118,0.00863906,96541.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198547322,0.16401306,96541.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198547578,0.00863906,96541.0,96534.0,0.39990031]
["bitfinex","BTCUSD",1740198547887,0.00863906,96541.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198548159,0.00863906,96541.0,96534.0,0.39990031]
["bitfinex","BTCUSD",1740198548540,0.00863906,96541.0,96534.0,0.39290031]
["bitfinex","BTCUSD",1740198548697,0.155374,96542.0,96534.0,0.39290031]
["bitfinex","BTCUSD",1740198548882,0.155374,96542.0,96534.0,0.39790031]
["bitfinex","BTCUSD",1740198549084,0.00863906,96541.0,96534.0,0.39790031]
["bitfinex","BTCUSD",1740198549288,0.00863906,96541.0,96534.0,0.39290031]
["bitfinex","BTCUSD",1740198549762,0.00863906,96541.0,96534.0,0.39790031]
["bitfinex","BTCUSD",1740198550224,0.00863906,96541.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198552355,0.16401306,96541.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198553168,0.00863906,96541.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198553366,0.15681381,96540.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198553575,0.155378,96539.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198553786,0.00143781,96538.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198554214,0.00863906,96537.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198554389,0.00863906,96537.0,96534.0,0.39790031]
["bitfinex","BTCUSD",1740198554612,0.00863906,96537.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198554787,0.155383,96536.0,96534.0,0.39790031]
["bitfinex","BTCUSD",1740198554985,0.01007687,96535.0,96534.0,0.39790031]
["bitfinex","BTCUSD",1740198555308,0.01007687,96535.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198555484,0.01007687,96535.0,96534.0,0.40090031]
["bitfinex","BTCUSD",1740198556028,0.00863906,96535.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198556234,0.00863906,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198556454,0.01080346,96538.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198556659,0.155381,96537.0,96534.0,0.39990031]
["bitfinex","BTCUSD",1740198556832,0.00863988,96537.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198557253,0.00863988,96537.0,96534.0,0.39990031]
["bitfinex","BTCUSD",1740198557605,0.00863988,96537.0,96534.0,0.39290031]
["bitfinex","BTCUSD",1740198558047,0.001,96535.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198558264,0.16618246,96538.0,96534.0,0.39890031]
["bitfinex","BTCUSD",1740198558470,0.00863988,96535.0,96534.0,0.39290031]
["bitfinex","BTCUSD",1740198558619,0.15538,96537.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198558817,0.01080346,96538.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198559070,0.00863988,96536.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198559384,0.16618346,96538.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198559609,0.00863988,96535.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198559760,0.16618346,96538.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198559942,0.155381,96537.0,96534.0,0.39990031]
["bitfinex","BTCUSD",1740198560173,0.001,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198560609,0.00963988,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198561024,0.00963988,96535.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198561260,0.00963988,96535.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198561650,0.00963988,96535.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198562206,0.00963988,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198569766,0.00931824,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198576302,0.00067836,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198579000,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198589656,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198591951,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198592504,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198593004,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198593651,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198597714,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198599198,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198602927,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198604535,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198604672,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198605576,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198605868,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198606099,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198607661,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198608532,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198608740,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198609851,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198610335,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198612873,0.00237976,96535.0,96534.0,0.55828531]
["bitfinex","BTCUSD",1740198614300,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198628252,0.0098471,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198628457,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198629037,0.0098471,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198629241,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198629443,0.0098471,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198629682,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198629837,0.0098471,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198630037,0.00237976,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198630228,0.0098471,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198634061,0.1652311,96535.0,96534.0,0.40290031]
["bitfinex","BTCUSD",1740198635045,0.1652311,96535.0,96534.0,0.39590031]
["bitfinex","BTCUSD",1740198635244,0.1652311,96535.0,96534.0,0.40190031]
["bitfinex","BTCUSD",1740198635445,0.1652311,96535.0,96534.0,0.29925462]
["bitfinex","BTCUSD",1740198635689,0.2117306,96535.0,96534.0,0.29625462]
["bitfinex","BTCUSD",1740198635911,0.1747834,96535.0,96534.0,0.29625462]
["bitfinex","BTCUSD",1740198636088,0.32622121,96535.0,96534.0,0.2759055]
["bitfinex","BTCUSD",1740198636249,0.3247834,96535.0,96534.0,0.2759055]
["bitfinex","BTCUSD",1740198636911,0.4001834,96535.0,96534.0,0.00943116]
["bitfinex","BTCUSD",1740198637122,0.47662718,96535.0,96534.0,0.00943116]
["bitfinex","BTCUSD",1740198638318,0.47662718,96535.0,96534.0,0.01028156]
["bitfinex","BTCUSD",1740198641748,0.47662718,96535.0,96534.0,0.00128156]
["bitfinex","BTCUSD",1740198642152,0.47662718,96535.0,96534.0,0.00228156]
["bitfinex","BTCUSD",1740198647440,0.40122718,96535.0,96534.0,0.00228156]
["bitfinex","BTCUSD",1740198648115,0.40122718,96535.0,96534.0,0.00128156]
["bitfinex","BTCUSD",1740198648501,0.40222718,96535.0,96534.0,0.00128156]
["bitfinex","BTCUSD",1740198649488,0.01016874,96535.0,96534.0,0.08198156]
["bitfinex","BTCUSD",1740198649650,0.01016874,96535.0,96534.0,0.18462725]
["bitfinex","BTCUSD",1740198649856,0.01016874,96535.0,96534.0,0.34001225]
["bitfinex","BTCUSD",1740198650062,0.01016874,96535.0,96534.0,0.18462725]
["bitfinex","BTCUSD",1740198650063,0.0027014,96535.0,96534.0,0.18462725]
["bitfinex","BTCUSD",1740198650509,0.0027014,96535.0,96534.0,0.18662725]
["bitfinex","BTCUSD",1740198651128,0.0027014,96535.0,96534.0,0.18462725]
["bitfinex","BTCUSD",1740198651303,0.0017014,96535.0,96534.0,0.18862725]
["bitfinex","BTCUSD",1740198651511,0.0017014,96535.0,96534.0,0.19162725]
["bitfinex","BTCUSD",1740198655321,0.0017014,96535.0,96534.0,0.45810159]
["bitfinex","BTCUSD",1740198661264,0.0017014,96535.0,96534.0,0.37740159]
["bitfinex","BTCUSD",1740198662053,0.009141,96535.0,96534.0,0.37740159]
["bitfinex","BTCUSD",1740198662444,0.01951824,96535.0,96534.0,0.37440159]
["bitfinex","BTCUSD",1740198662669,0.01951824,96535.0,96534.0,0.37640159]
["bitfinex","BTCUSD",1740198663148,0.01951824,96535.0,96534.0,0.37240159]
["bitfinex","BTCUSD",1740198663355,0.01951824,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198663597,0.01207864,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198663910,0.0017014,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198664320,0.009141,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198664720,0.0017014,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198665186,0.009141,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198668617,0.0017014,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198668794,0.009141,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198672472,0.0017014,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198680042,0.00913717,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198681435,0.16452117,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198683294,0.00913717,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198683734,0.16452117,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198699701,0.00913717,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198700540,0.16452117,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198704683,0.16452117,96535.0,96534.0,0.39607709]
["bitfinex","BTCUSD",1740198709198,0.16452117,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198709790,0.00913717,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198710191,0.16452117,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198710406,0.00913717,96535.0,96534.0,0.37540159]
["bitfinex","BTCUSD",1740198715516,0.00913717,96535.0,96534.0,0.60748659]
["bitfinex","BTCUSD",1740198715996,0.0017014,96535.0,96534.0,0.65628659]
["bitfinex","BTCUSD",1740198718845,0.0017014,96535.0,96534.0,0.66372659]
["bitfinex","BTCUSD",1740198720379,0.0017014,96535.0,96534.0,0.65628659]
["bitfinex","BTCUSD",1740198720587,0.0017014,96535.0,96534.0,0.66372659]
["bitfinex","BTCUSD",1740198723798,0.0017014,96535.0,96534.0,1.20672659]
["bitfinex","BTCUSD",1740198727841,0.0017014,96535.0,96534.0,1.22743899]
["bitfinex","BTCUSD",1740198730629,0.0017014,96535.0,96534.0,1.22243899]
["bitfinex","BTCUSD",1740198730861,0.0027014,96535.0,96534.0,1.23443899]
["bitfinex","BTCUSD",1740198740850,0.0027014,96535.0,96534.0,1.22699899]
["bitfinex","BTCUSD",1740198741037,0.0027014,96535.0,96534.0,1.23443899]
["bitfinex","BTCUSD",1740198771059,0.0027014,96535.0,96534.0,1.22699899]
["bitfinex","BTCUSD",1740198771237,0.0027014,96535.0,96534.0,1.23443899]
["bitfinex","BTCUSD",1740198786601,4e-07,96535.0,96534.0,1.26667897]
["bitfinex","BTCUSD",1740198786816,4e-07,96535.0,96534.0,1.43121982]
["bitfinex","BTCUSD",1740198787018,0.0017014,96537.0,96535.0,0.16454085]
["bitfinex","BTCUSD",1740198787225,4e-07,96537.0,96536.0,0.5826512]
["bitfinex","BTCUSD",1740198787459,4e-07,96537.0,96536.0,0.58040852]
["bitfinex","BTCUSD",1740198788075,4e-07,96537.0,96536.0,0.57940852]
["bitfinex","BTCUSD",1740198789382,4e-07,96537.0,96536.0,0.55460854]
["bitfinex","BTCUSD",1740198789586,4e-07,96537.0,96536.0,0.56160854]
["bitfinex","BTCUSD",1740198790722,4e-07,96537.0,96536.0,0.56860854]
["bitfinex","BTCUSD",1740198791947,4e-07,96537.0,96536.0,1.37808288]
["bitfinex","BTCUSD",1740198792907,4e-07,96537.0,96536.0,1.56860288]
["bitfinex","BTCUSD",1740198796341,4e-07,96537.0,96536.0,1.58888942]
["bitfinex","BTCUSD",1740198805597,4e-07,96537.0,96536.0,1.58973982]
["bitfinex","BTCUSD",1740198813692,0.0017012,96551.0,96537.0,0.16454085]
["bitfinex","BTCUSD",1740198813900,0.0017012,96551.0,96550.0,0.25800469]
["bitfinex","BTCUSD",1740198815691,0.0017012,96551.0,96550.0,1.07347903]
["bitfinex","BTCUSD",1740198815903,0.0017008,96570.0,96569.0,0.155329]
["bitfinex","BTCUSD",1740198816111,0.0017008,96570.0,96569.0,0.53188903]
["bitfinex","BTCUSD",1740198817090,0.00174392,96570.0,96569.0,0.53188903]
["bitfinex","BTCUSD",1740198817515,0.00274392,96570.0,96569.0,0.53888903]
["bitfinex","BTCUSD",1740198817714,0.00174392,96570.0,96569.0,0.53188903]
["bitfinex","BTCUSD",1740198818077,0.00274392,96570.0,96569.0,0.53888903]
["bitfinex","BTCUSD",1740198818639,0.00274392,96570.0,96569.0,0.54588903]
["bitfinex","BTCUSD",1740198821060,0.00274392,96570.0,96569.0,0.56674793]
["bitfinex","BTCUSD",1740198827591,0.00274392,96570.0,96569.0,1.10974793]
["bitfinex","BTCUSD",1740198840856,0.00274392,96570.0,96569.0,1.10230793]
["bitfinex","BTCUSD",1740198841056,0.00274392,96570.0,96569.0,1.10974793]
["bitfinex","BTCUSD",1740198842044,0.00174392,96570.0,96569.0,1.10274793]
["bitfinex","BTCUSD",1740198842251,0.00174392,96570.0,96569.0,1.10174793]
["bitfinex","BTCUSD",1740198842462,0.00274392,96570.0,96569.0,1.10174793]
["bitfinex","BTCUSD",1740198842666,0.00274392,96570.0,96569.0,1.07488903]
["bitfinex","BTCUSD",1740198842880,0.00274392,96570.0,96569.0,1.08788903]
["bitfinex","BTCUSD",1740198843307,0.00274392,96570.0,96569.0,1.08088903]
["bitfinex","BTCUSD",1740198843756,0.00274392,96570.0,96569.0,1.08788903]
["bitfinex","BTCUSD",1740198845590,0.00274392,96570.0,96569.0,0.54488903]
["bitfinex","BTCUSD",1740198850753,0.00274392,96570.0,96569.0,0.38956003]
["bitfinex","BTCUSD",1740198852053,0.00274392,96570.0,96569.0,0.38212003]
["bitfinex","BTCUSD",1740198852257,0.15807092,96570.0,96569.0,0.38212003]
["bitfinex","BTCUSD",1740198852677,0.16506942,96570.0,96569.0,0.38212003]
["bitfinex","BTCUSD",1740198853327,0.16406942,96570.0,96569.0,0.36912003]
["bitfinex","BTCUSD",1740198853455,0.00874242,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198853861,0.16406942,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198855138,0.16406942,96570.0,96569.0,0.37712003]
["bitfinex","BTCUSD",1740198858628,0.2307235,96570.0,96569.0,0.27447434]
["bitfinex","BTCUSD",1740198858841,0.3108235,96570.0,96569.0,0.26947434]
["bitfinex","BTCUSD",1740198858996,0.3108235,96570.0,96569.0,0.26647434]
["bitfinex","BTCUSD",1740198859204,0.4608235,96570.0,96569.0,0.26847434]
["bitfinex","BTCUSD",1740198859415,0.46730761,96570.0,96569.0,0.26947434]
["bitfinex","BTCUSD",1740198860659,0.46730761,96570.0,96569.0,0.26847434]
["bitfinex","BTCUSD",1740198860900,0.46830761,96570.0,96569.0,0.26847434]
["bitfinex","BTCUSD",1740198861406,0.46830761,96570.0,96569.0,0.26647434]
["bitfinex","BTCUSD",1740198862997,0.16622653,96570.0,96569.0,0.36912003]
["bitfinex","BTCUSD",1740198863602,0.15922803,96570.0,96569.0,0.36912003]
["bitfinex","BTCUSD",1740198863814,0.16613822,96570.0,96569.0,0.36912003]
["bitfinex","BTCUSD",1740198864409,0.16513822,96570.0,96569.0,0.36912003]
["bitfinex","BTCUSD",1740198864646,0.16513822,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198882136,0.01513822,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198882340,0.01513822,96570.0,96569.0,0.45152003]
["bitfinex","BTCUSD",1740198882542,0.00822803,96570.0,96569.0,0.45152003]
["bitfinex","BTCUSD",1740198882757,0.00822803,96570.0,96569.0,0.60684903]
["bitfinex","BTCUSD",1740198882895,0.00822803,96570.0,96569.0,0.65314903]
["bitfinex","BTCUSD",1740198884417,0.01860053,96570.0,96569.0,0.65314903]
["bitfinex","BTCUSD",1740198889371,0.01860053,96570.0,96569.0,0.67404707]
["bitfinex","BTCUSD",1740198890523,0.01860053,96570.0,96569.0,0.65314903]
["bitfinex","BTCUSD",1740198903576,0.01860053,96570.0,96569.0,0.49782003]
["bitfinex","BTCUSD",1740198903780,0.01860053,96570.0,96569.0,0.37956003]
["bitfinex","BTCUSD",1740198904181,0.01860053,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198905168,0.02419392,96570.0,96569.0,0.52744903]
["bitfinex","BTCUSD",1740198906337,0.01860053,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198906529,0.01860053,96570.0,96569.0,0.52744903]
["bitfinex","BTCUSD",1740198907382,0.01860053,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198907551,0.01860053,96570.0,96569.0,0.52744903]
["bitfinex","BTCUSD",1740198907777,0.01860053,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198908371,0.02550575,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198909174,0.17392753,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198909380,0.01860053,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198909699,0.18082853,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198915985,0.02550153,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198917422,0.18082853,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198918088,0.17045603,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198918835,0.17189384,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198920472,0.18226787,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198926399,0.18083006,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198927533,0.17045603,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198929300,0.16397192,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198934651,0.17045569,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198938459,0.17045569,96570.0,96569.0,0.49942003]
["bitfinex","BTCUSD",1740198938460,0.01512869,96570.0,96569.0,0.49942003]
["bitfinex","BTCUSD",1740198940364,0.17045569,96570.0,96569.0,0.49942003]
["bitfinex","BTCUSD",1740198941164,0.01512869,96570.0,96569.0,0.49942003]
["bitfinex","BTCUSD",1740198944400,0.17045569,96570.0,96569.0,0.37212003]
["bitfinex","BTCUSD",1740198945411,0.17045569,96570.0,96569.0,0.37112003]
["bitfinex","BTCUSD",1740198946513,0.17045569,96570.0,96569.0,0.36912003]
["bitfinex","BTCUSD",1740198946741,0.17045569,96570.0,96569.0,0.37012003]
["bitfinex","BTCUSD",1740198956806,0.16397192,96570.0,96569.0,0.37012003]
["bitfinex","BTCUSD",1740198972372,0.00864492,96570.0,96569.0,0.37012003]
["bitfinex","BTCUSD",1740198972578,0.16397192,96570.0,96569.0,0.37012003]
["bitfinex","BTCUSD",1740198976464,0.00864492,96570.0,96569.0,0.37012003]
["bitfinex","BTCUSD",1740198979704,0.00864492,96570.0,96569.0,0.64934903]
["bitfinex","BTCUSD",1740198980152,0.00174392,96570.0,96569.0,0.64934903]
["bitfinex","BTCUSD",1740198988118,0.00174392,96570.0,96569.0,0.49402003]
["bitfinex","BTCUSD",1740198988302,0.00174392,96570.0,96569.0,0.64934903]
["bitfinex","BTCUSD",1740198991603,0.00174392,96570.0,96569.0,0.65964929]
["bitfinex","BTCUSD",1740198992645,0.00174392,96570.0,96569.0,0.64934903]
["bitfinex","BTCUSD",1740198993747,0.00174392,96570.0,96569.0,0.64834903]
["bitfinex","BTCUSD",1740198993957,0.00174392,96570.0,96569.0,0.64934903]
["bitfinex","BTCUSD",1740198994393,0.00174392,96570.0,96569.0,0.66591013]
["bitfinex","BTCUSD",1740198994600,0.00174392,96570.0,96569.0,0.66491013]
["bitfinex","BTCUSD",1740198994817,0.00174392,96570.0,96569.0,0.67191013]
["bitfinex","BTCUSD",1740198997094,0.00174392,96570.0,96569.0,1.21491013]
["bitfinex","BTCUSD",1740198998207,0.00174392,96570.0,96569.0,1.20891013]
["bitfinex","BTCUSD",1740198998410,0.00274392,96570.0,96569.0,1.21491013]
["bitfinex","BTCUSD",1740198998844,0.00274392,96570.0,96569.0,1.23581266]
["bitfinex","BTCUSD",1740198999880,0.00274392,96570.0,96569.0,1.22881266]
["bitfinex","BTCUSD",1740199000088,0.00274392,96570.0,96569.0,1.23581266]
["bitfinex","BTCUSD",1740199032261,0.00274392,96570.0,96569.0,1.24325266]
["bitfinex","BTCUSD",1740199044113,0.00274392,96570.0,96569.0,1.23581266]
["bitfinex","BTCUSD",1740199044314,0.00274392,96570.0,96569.0,1.24325266]
["bitfinex","BTCUSD",1740199065098,0.00274392,96570.0,96569.0,1.11191266]
["bitfinex","BTCUSD",1740199065239,0.00274392,96570.0,96569.0,1.11935266]
["bitfinex","BTCUSD",1740199066334,0.00274392,96570.0,96569.0,1.19865266]
["bitfinex","BTCUSD",1740199067173,0.00274392,96570.0,96569.0,1.23092544]
["bitfinex","BTCUSD",1740199067382,0.00274392,96570.0,96569.0,1.27702544]
["bitfinex","BTCUSD",1740199068422,0.00274392,96570.0,96569.0,1.27002544]
["bitfinex","BTCUSD",1740199068853,0.00274392,96570.0,96569.0,1.27702544]
["bitfinex","BTCUSD",1740199069036,0.00174392,96570.0,96569.0,1.27102544]
["bitfinex","BTCUSD",1740199069473,0.00174392,96570.0,96569.0,1.27702544]
["bitfinex","BTCUSD",1740199071511,0.00174392,96570.0,96569.0,1.27002544]
["bitfinex","BTCUSD",1740199072477,0.00174392,96570.0,96569.0,1.27702544]
["bitfinex","BTCUSD",1740199072908,0.00174392,96570.0,96569.0,1.26402544]
["bitfinex","BTCUSD",1740199073243,0.00174392,96570.0,96569.0,1.27102544]
["bitfinex","BTCUSD",1740199073642,0.00174392,96570.0,96569.0,1.27702544]
["bitfinex","BTCUSD",1740199073841,0.00174392,96570.0,96569.0,1.27102544]
["bitfinex","BTCUSD",1740199074269,0.00174392,96570.0,96569.0,1.27802544]
["bitfinex","BTCUSD",1740199075018,0.00174392,96570.0,96569.0,1.44256629]
["bitfinex","BTCUSD",1740199075554,0.00174392,96570.0,96569.0,1.43556629]
["bitfinex","BTCUSD",1740199075755,0.00174392,96570.0,96569.0,1.44256629]
["bitfinex","BTCUSD",1740199075956,0.00174392,96570.0,96569.0,1.43556629]
["bitfinex","BTCUSD",1740199076164,0.00174392,96570.0,96569.0,1.42856629]
["bitfinex","BTCUSD",1740199076411,0.00174392,96570.0,96569.0,1.43556629]
["bitfinex","BTCUSD",1740199076807,4.2e-07,96571.0,96570.0,0.44436785]
["bitfinex","BTCUSD",1740199077016,4.2e-07,96571.0,96570.0,0.57928632]
["bitfinex","BTCUSD",1740199077240,4.2e-07,96571.0,96570.0,1.38876066]
["bitfinex","BTCUSD",1740199078896,4.2e-07,96571.0,96570.0,1.39576066]
["bitfinex","BTCUSD",1740199080312,4.2e-07,96571.0,96570.0,1.40276066]
["bitfinex","BTCUSD",1740199081939,4.2e-07,96571.0,96570.0,1.42397292]
["bitfinex","BTCUSD",1740199091457,4.2e-07,96571.0,96570.0,1.43141292]
["bitfinex","BTCUSD",1740199093267,0.0008504,96583.0,96581.0,0.15531]
["bitfinex","BTCUSD",1740199093482,0.00089349,96582.0,96581.0,0.25919798]
["bitfinex","BTCUSD",1740199093713,0.00089349,96582.0,96581.0,0.25795569]
["bitfinex","BTCUSD",1740199094404,0.00089349,96582.0,96581.0,0.26995569]
["bitfinex","BTCUSD",1740199095112,0.00089349,96582.0,96581.0,1.07943003]
["bitfinex","BTCUSD",1740199102137,0.00089349,96582.0,96581.0,1.09987893]
["bitfinex","BTCUSD",1740199149611,0.00089349,96582.0,96581.0,1.40478111]
["bitfinex","BTCUSD",1740199150402,0.00089349,96582.0,96581.0,1.41222111]
["bitfinex","BTCUSD",1740199159540,0.00089349,96582.0,96581.0,1.37991893]
["bitfinex","BTCUSD",1740199164780,0.00089349,96582.0,96581.0,0.40156893]
["bitfinex","BTCUSD",1740199164971,0.00089349,96582.0,96581.0,0.38112003]
["bitfinex","BTCUSD",1740199165199,0.07899349,96582.0,96581.0,0.38112003]
["bitfinex","BTCUSD",1740199165584,0.08598771,96582.0,96581.0,0.38112003]
["bitfinex","BTCUSD",1740199165875,0.28889571,96582.0,96581.0,0.36912003]
["bitfinex","BTCUSD",1740199166267,0.13358771,96582.0,96581.0,0.38112003]
["bitfinex","BTCUSD",1740199166495,0.28889571,96582.0,96581.0,0.37612003]
["bitfinex","BTCUSD",1740199166987,0.13358771,96582.0,96581.0,0.37612003]
["bitfinex","BTCUSD",1740199167293,0.28889571,96582.0,96581.0,0.37612003]
["bitfinex","BTCUSD",1740199167825,0.13358771,96582.0,96581.0,0.37912003]
["bitfinex","BTCUSD",1740199168276,0.13358771,96582.0,96581.0,0.37212003]
["bitfinex","BTCUSD",1740199168459,0.13358771,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199176351,0.05548771,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199176803,0.00788771,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199177346,0.00089349,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199179256,0.00785532,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199184771,0.00089349,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199185191,0.00785802,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199193075,0.00089349,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199193272,0.00786004,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199193471,0.00089349,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199194256,0.00786004,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199199601,0.00089349,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199200004,0.00786004,96582.0,96581.0,0.37812003]
["bitfinex","BTCUSD",1740199209793,0.00786004,96582.0,96581.0,0.66023003]
["bitfinex","BTCUSD",1740199209999,0.00089349,96582.0,96581.0,0.66023003]
["bitfinex","BTCUSD",1740199210410,0.00089349,96582.0,96581.0,0.67055707]
["bitfinex","BTCUSD",1740199210622,0.00089349,96582.0,96581.0,1.21355707]
["bitfinex","BTCUSD",1740199210843,0.00089349,96582.0,96581.0,1.24583161]
["bitfinex","BTCUSD",1740199211042,0.00089349,96582.0,96581.0,1.23683161]
["bitfinex","BTCUSD",1740199211242,0.00089349,96582.0,96581.0,1.20455707]
["bitfinex","BTCUSD",1740199211457,0.00089349,96582.0,96581.0,1.21155707]
["bitfinex","BTCUSD",1740199211898,0.00089349,96582.0,96581.0,1.21655707]
["bitfinex","BTCUSD",1740199213091,0.00089349,96582.0,96581.0,1.21155707]
["bitfinex","BTCUSD",1740199213306,0.00089349,96582.0,96581.0,1.20455707]
["bitfinex","BTCUSD",1740199213672,0.00089349,96582.0,96581.0,1.21855707]
["bitfinex","BTCUSD",1740199216506,0.00089349,96582.0,96581.0,1.22599707]
["bitfinex","BTCUSD",1740199217071,0.00089349,96582.0,96581.0,1.24651825]
["bitfinex","BTCUSD",1740199218092,0.00089349,96582.0,96581.0,1.39651825]
["bitfinex","BTCUSD",1740199218316,8.9e-07,96583.0,96582.0,0.44554885]
["bitfinex","BTCUSD",1740199218510,8.9e-07,96583.0,96582.0,0.54819454]
["bitfinex","BTCUSD",1740199219180,7.8e-07,96593.0,96586.0,0.16024085]
["bitfinex","BTCUSD",1740199219299,0.0008504,96598.0,96582.0,0.92666088]
["bitfinex","BTCUSD",1740199219300,0.0008504,96598.0,96594.0,0.15]
["bitfinex","BTCUSD",1740199219500,0.0008935,96598.0,96597.0,0.53382969]
["bitfinex","BTCUSD",1740199219732,0.0008935,96598.0,96597.0,0.54837054]
["bitfinex","BTCUSD",1740199220463,0.0008935,96598.0,96597.0,1.35784488]
["bitfinex","BTCUSD",1740199221401,0.0008935,96598.0,96597.0,1.36484488]
["bitfinex","BTCUSD",1740199221601,0.0008935,96598.0,96597.0,1.37184488]
["bitfinex","BTCUSD",1740199229213,0.0008935,96598.0,96597.0,1.39963085]
["bitfinex","BTCUSD",1740199247102,9e-07,96599.0,96598.0,0.31982285]
["bitfinex","BTCUSD",1740199247300,9e-07,96599.0,96598.0,0.56726854]
["bitfinex","BTCUSD",1740199248227,9e-07,96599.0,96598.0,0.57426854]
["bitfinex","BTCUSD",1740199248649,9e-07,96599.0,96598.0,0.58126854]
["bitfinex","BTCUSD",1740199249467,9e-07,96599.0,96598.0,1.39074288]
["bitfinex","BTCUSD",1740199251450,9e-07,96599.0,96598.0,1.40550188]
["bitfinex","BTCUSD",1740199252181,9e-07,96599.0,96598.0,1.43771731]
["bitfinex","BTCUSD",1740199254001,9e-07,96599.0,96598.0,1.45883022]
["bitfinex","BTCUSD",1740199254195,9e-07,96599.0,96598.0,1.44483022]
["bitfinex","BTCUSD",1740199254569,9e-07,96599.0,96598.0,1.45183022]
["bitfinex","BTCUSD",1740199254788,9e-07,96599.0,96598.0,1.45883022]
["bitfinex","BTCUSD",1740199254993,9e-07,96599.0,96598.0,1.44483022]
["bitfinex","BTCUSD",1740199255343,9e-07,96599.0,96598.0,1.45183022]
["bitfinex","BTCUSD",1740199255750,9e-07,96599.0,96598.0,1.45883022]
["bitfinex","BTCUSD",1740199258901,9e-07,96599.0,96598.0,1.56803022]
["bitfinex","BTCUSD",1740199259109,9e-07,96599.0,96598.0,1.45883022]
["bitfinex","BTCUSD",1740199265965,9e-07,96599.0,96598.0,1.45183022]
["bitfinex","BTCUSD",1740199266561,9e-07,96599.0,96598.0,1.44483022]
["bitfinex","BTCUSD",1740199266768,9e-07,96599.0,96598.0,1.45183022]
["bitfinex","BTCUSD",1740199266962,9e-07,96599.0,96598.0,1.64219022]
["bitfinex","BTCUSD",1740199267439,9e-07,96599.0,96598.0,1.64919022]
["bitfinex","BTCUSD",1740199272082,9e-07,96599.0,96598.0,1.62919022]
["bitfinex","BTCUSD",1740199272286,9e-07,96599.0,96598.0,1.63663022]
["bitfinex","BTCUSD",1740199272483,9e-07,96599.0,96598.0,1.60441479]
["bitfinex","BTCUSD",1740199273244,9e-07,96599.0,96598.0,1.60611539]
["bitfinex","BTCUSD",1740199279239,9e-07,96599.0,96598.0,1.59867539]
["bitfinex","BTCUSD",1740199279440,9e-07,96599.0,96598.0,1.60611539]
["bitfinex","BTCUSD",1740199284711,9e-07,96599.0,96598.0,1.58413454]
["bitfinex","BTCUSD",1740199284913,9e-07,96599.0,96598.0,1.46677454]
["bitfinex","BTCUSD",1740199291011,9e-07,96599.0,96598.0,1.27641454]
["bitfinex","BTCUSD",1740199294705,9e-07,96599.0,96598.0,1.26941454]
["bitfinex","BTCUSD",1740199294910,9e-07,96599.0,96598.0,1.27641454]
["bitfinex","BTCUSD",1740199295552,9e-07,96599.0,96598.0,1.26941454]
["bitfinex","BTCUSD",1740199296078,9e-07,96599.0,96598.0,1.27641454]
["bitfinex","BTCUSD",1740199296272,9e-07,96599.0,96598.0,1.26241454]
["bitfinex","BTCUSD",1740199296504,9e-07,96599.0,96598.0,1.26941454]
["bitfinex","BTCUSD",1740199296684,9e-07,96599.0,96598.0,1.27641454]
["bitfinex","BTCUSD",1740199298119,9e-07,96599.0,96598.0,1.11897454]
["bitfinex","BTCUSD",1740199298319,9e-07,96599.0,96598.0,1.10421554]
["bitfinex","BTCUSD",1740199298749,9e-07,96599.0,96598.0,1.11161554]
["bitfinex","BTCUSD",1740199299313,9e-07,96599.0,96598.0,1.10461554]
["bitfinex","BTCUSD",1740199299829,9e-07,96599.0,96598.0,1.11161554]
["bitfinex","BTCUSD",1740199302560,9e-07,96599.0,96598.0,1.11165554]
["bitfinex","BTCUSD",1740199303394,9e-07,96599.0,96598.0,1.11161554]
["bitfinex","BTCUSD",1740199321406,0.0771009,96599.0,96598.0,0.94893354]
["bitfinex","BTCUSD",1740199321611,0.2808819,96599.0,96598.0,0.38482063]
["bitfinex","BTCUSD",1740199321815,0.38190421,96599.0,96598.0,0.38482063]
["bitfinex","BTCUSD",1740199322017,0.39006601,96599.0,96598.0,0.0157006]
["bitfinex","BTCUSD",1740199322222,0.31046472,96599.0,96598.0,0.0157006]
["bitfinex","BTCUSD",1740199322452,0.48046472,96599.0,96598.0,0.0157006]
["bitfinex","BTCUSD",1740199322695,0.305289,96594.0,96593.0,8e-07]
["bitfinex","BTCUSD",1740199322904,0.46542985,96594.0,96593.0,8e-07]
["bitfinex","BTCUSD",1740199323131,0.232422,96573.0,96572.0,0.26647434]
["bitfinex","BTCUSD",1740199323337,0.232422,96573.0,96572.0,0.36916313]
["bitfinex","BTCUSD",1740199323551,0.24044868,96573.0,96572.0,0.36916313]
["bitfinex","BTCUSD",1740199323755,0.232422,96573.0,96572.0,0.26651744]
["bitfinex","BTCUSD",1740199323983,0.24044868,96573.0,96572.0,0.26651744]
["bitfinex","BTCUSD",1740199324208,0.35441195,96573.0,96572.0,0.26651744]
["bitfinex","BTCUSD",1740199324540,0.35441195,96573.0,96572.0,0.27351744]
["bitfinex","BTCUSD",1740199325744,0.35441195,96573.0,96572.0,0.27751744]
["bitfinex","BTCUSD",1740199326738,0.35441195,96573.0,96572.0,0.0110431]
["bitfinex","BTCUSD",1740199332331,0.16334868,96573.0,96572.0,0.0110431]
["bitfinex","BTCUSD",1740199332498,0.16478649,96573.0,96572.0,0.0127437]
["bitfinex","BTCUSD",1740199335954,0.31478649,96573.0,96572.0,0.0127437]
["bitfinex","BTCUSD",1740199336117,0.31334868,96573.0,96572.0,0.0127437]
["bitfinex","BTCUSD",1740199336319,0.31334868,96573.0,96572.0,0.0057437]
["bitfinex","BTCUSD",1740199336519,0.38772392,96573.0,96572.0,0.0057437]
["bitfinex","BTCUSD",1740199336720,0.38772392,96573.0,96572.0,0.0067437]
["bitfinex","BTCUSD",1740199337096,0.39855076,96573.0,96572.0,0.0027437]
["bitfinex","BTCUSD",1740199337404,0.39855076,96573.0,96572.0,0.0067437]
["bitfinex","BTCUSD",1740199340393,0.39855076,96573.0,96572.0,0.0027437]
["bitfinex","BTCUSD",1740199340616,0.39855076,96573.0,96572.0,0.0047437]
["bitfinex","BTCUSD",1740199341121,0.39855076,96573.0,96572.0,0.0017437]
["bitfinex","BTCUSD",1740199342530,0.39855076,96573.0,96572.0,0.0027437]
["bitfinex","BTCUSD",1740199342994,0.39855076,96573.0,96572.0,0.0017437]
["bitfinex","BTCUSD",1740199343386,0.40055076,96573.0,96572.0,0.0017437]
["bitfinex","BTCUSD",1740199344839,0.32617552,96573.0,96572.0,0.0017437]
["bitfinex","BTCUSD",1740199345482,0.02085352,96573.0,96572.0,0.10438939]
["bitfinex","BTCUSD",1740199345915,0.01282684,96573.0,96572.0,0.10438939]
["bitfinex","BTCUSD",1740199346338,0.002,96573.0,96572.0,0.52618773]
["bitfinex","BTCUSD",1740199346555,0.002,96573.0,96572.0,0.64848773]
["bitfinex","BTCUSD",1740199346761,0.09369059,96593.0,96592.0,0.155292]
["bitfinex","BTCUSD",1740199346970,0.09369059,96593.0,96592.0,0.64671203]
["bitfinex","BTCUSD",1740199347595,0.09369059,96593.0,96592.0,0.49142003]
["bitfinex","BTCUSD",1740199348186,0.09369059,96593.0,96592.0,0.49542003]
["bitfinex","BTCUSD",1740199348730,0.09369059,96593.0,96592.0,0.49142003]
["bitfinex","BTCUSD",1740199349137,0.09469059,96593.0,96592.0,0.49842003]
["bitfinex","BTCUSD",1740199349348,0.0018503,96593.0,96592.0,0.49842003]
["bitfinex","BTCUSD",1740199349513,0.0008503,96593.0,96592.0,0.49142003]
["bitfinex","BTCUSD",1740199349954,0.0018503,96593.0,96592.0,0.49942003]
["bitfinex","BTCUSD",1740199350136,0.0018503,96593.0,96592.0,0.49742003]
["bitfinex","BTCUSD",1740199350476,0.0018503,96593.0,96592.0,0.50142003]
["bitfinex","BTCUSD",1740199350825,0.0018503,96593.0,96592.0,0.37912003]
["bitfinex","BTCUSD",1740199352423,0.00328811,96593.0,96592.0,0.37912003]
["bitfinex","BTCUSD",1740199352623,0.1571403,96593.0,96592.0,0.37912003]
["bitfinex","BTCUSD",1740199352904,0.16506814,96593.0,96592.0,0.37912003]
["bitfinex","BTCUSD",1740199354862,0.22415236,96593.0,96592.0,0.37912003]
["bitfinex","BTCUSD",1740199355079,0.16506814,96593.0,96592.0,0.37912003]
["bitfinex","BTCUSD",1740199357712,0.16506814,96593.0,96592.0,0.38082063]
["bitfinex","BTCUSD",1740199358771,0.16506814,96593.0,96592.0,0.27817494]
["bitfinex","BTCUSD",1740199358969,0.16650595,96593.0,96592.0,0.27817494]
["bitfinex","BTCUSD",1740199360883,0.16506814,96593.0,96592.0,0.27817494]
["bitfinex","BTCUSD",1740199367738,0.1786789,96593.0,96592.0,0.27817494]
["bitfinex","BTCUSD",1740199368745,0.3286789,96593.0,96592.0,0.27817494]
["bitfinex","BTCUSD",1740199371686,0.3286789,96593.0,96592.0,0.0117006]
["bitfinex","BTCUSD",1740199372667,0.3276789,96593.0,96592.0,0.0057006]
["bitfinex","BTCUSD",1740199372877,0.3276789,96593.0,96592.0,0.0017006]
["bitfinex","BTCUSD",1740199373119,0.3276789,96593.0,96592.0,0.0067006]
["bitfinex","BTCUSD",1740199386343,0.3276789,96593.0,96592.0,0.0027006]
["bitfinex","BTCUSD",1740199386475,0.3276789,96593.0,96592.0,0.0017006]
["bitfinex","BTCUSD",1740199386677,0.3296789,96593.0,96592.0,0.0017006]
["bitfinex","BTCUSD",1740199388832,0.31606814,96593.0,96592.0,0.0017006]
["bitfinex","BTCUSD",1740199395923,0.16077814,96593.0,96592.0,0.0017006]
["bitfinex","BTCUSD",1740199396129,0.16077814,96593.0,96592.0,0.0489006]
["bitfinex","BTCUSD",1740199396558,0.16077814,96593.0,96592.0,0.15154629]
["bitfinex","BTCUSD",1740199396712,0.01077814,96593.0,96592.0,0.15154629]
["bitfinex","BTCUSD",1740199397774,0.16606814,96593.0,96592.0,0.15154629]
["bitfinex","BTCUSD",1740199402009,0.16406814,96593.0,96592.0,0.15154629]
["bitfinex","BTCUSD",1740199402780,0.01077814,96593.0,96592.0,0.15154629]
["bitfinex","BTCUSD",1740199402983,0.01077814,96593.0,96592.0,0.38863829]
["bitfinex","BTCUSD",1740199403212,0.0008503,96593.0,96592.0,0.65511263]
["bitfinex","BTCUSD",1740199403408,0.0018503,96593.0,96592.0,0.65511263]
["bitfinex","BTCUSD",1740199403746,0.0008503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199404060,0.0008503,96593.0,96592.0,0.65511263]
["bitfinex","BTCUSD",1740199404483,0.0008503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199404962,0.0018503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199409594,0.0018503,96593.0,96592.0,0.66637645]
["bitfinex","BTCUSD",1740199409802,0.0018503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199410052,0.0018503,96593.0,96592.0,0.50082063]
["bitfinex","BTCUSD",1740199410464,0.0018503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199410666,0.0018503,96593.0,96592.0,0.50082063]
["bitfinex","BTCUSD",1740199420287,0.0018503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199421489,0.0018503,96593.0,96592.0,0.50082063]
["bitfinex","BTCUSD",1740199421751,0.0018503,96593.0,96592.0,0.65611263]
["bitfinex","BTCUSD",1740199422700,0.0008503,96593.0,96592.0,0.65511263]
["bitfinex","BTCUSD",1740199423234,0.0008503,96593.0,96592.0,0.66111263]
["bitfinex","BTCUSD",1740199424577,0.0008503,96593.0,96592.0,0.65711263]
["bitfinex","BTCUSD",1740199425169,0.0008503,96593.0,96592.0,0.65511263]
["bitfinex","BTCUSD",1740199425586,0.0008503,96593.0,96592.0,0.65811263]
["bitfinex","BTCUSD",1740199425784,0.0008503,96593.0,96592.0,0.66311263]
["bitfinex","BTCUSD",1740199427797,0.0008503,96593.0,96592.0,1.20611263]
["bitfinex","BTCUSD",1740199456031,0.0008503,96593.0,96592.0,1.21351263]
["bitfinex","BTCUSD",1740199459394,0.0008503,96593.0,96592.0,1.21299708]
["bitfinex","BTCUSD",1740199459666,0.0008503,96593.0,96592.0,1.21248153]
["bitfinex","BTCUSD",1740199459988,0.0008503,96593.0,96592.0,1.21196598]
["bitfinex","BTCUSD",1740199460190,0.0008503,96593.0,96592.0,1.21145043]
["bitfinex","BTCUSD",1740199460382,0.0008503,96593.0,96592.0,1.21093488]
["bitfinex","BTCUSD",1740199460772,0.0008503,96593.0,96592.0,1.2104934]
["bitfinex","BTCUSD",1740199461043,0.0008503,96593.0,96592.0,1.21016229]
["bitfinex","BTCUSD",1740199461247,0.0008503,96593.0,96592.0,1.21010711]
["bitfinex","BTCUSD",1740199461478,0.0008503,96593.0,96592.0,1.21095741]
["bitfinex","BTCUSD",1740199475408,0.0008503,96593.0,96592.0,1.20355741]
["bitfinex","BTCUSD",1740199475614,0.0008503,96593.0,96592.0,1.21095741]
["bitfinex","BTCUSD",1740199479127,0.0008503,96593.0,96592.0,1.20795741]
["bitfinex","BTCUSD",1740199479635,0.0008503,96593.0,96592.0,1.20895741]
["bitfinex","BTCUSD",1740199480043,0.0008503,96593.0,96592.0,1.21595741]
["bitfinex","BTCUSD",1740199480729,0.78404259,96592.0,96590.0,0.207058]
["bitfinex","BTCUSD",1740199480936,0.78404259,96592.0,96591.0,0.11004569]
["bitfinex","BTCUSD",1740199481518,0.78404259,96592.0,96591.0,0.26533869]
["bitfinex","BTCUSD",1740199482282,0.78404259,96592.0,96591.0,0.27133869]
["bitfinex","BTCUSD",1740199483418,0.78504259,96592.0,96591.0,0.27133869]
["bitfinex","BTCUSD",1740199483824,0.78404259,96592.0,96591.0,0.35063869]
["bitfinex","BTCUSD",1740199484159,0.78504259,96592.0,96591.0,0.67903869]
["bitfinex","BTCUSD",1740199486581,0.78504259,96592.0,96591.0,0.67988899]
["bitfinex","BTCUSD",1740199488837,0.78504259,96592.0,96591.0,0.70067036]
["bitfinex","BTCUSD",1740199495262,0.79313939,96592.0,96591.0,0.70067036]
["bitfinex","BTCUSD",1740199498776,0.79484019,96592.0,96591.0,0.70067036]
["bitfinex","BTCUSD",1740199503374,0.52790419,96592.0,96591.0,1.40821121]
["bitfinex","BTCUSD",1740199503583,0.52790419,96592.0,96591.0,1.45791121]
["bitfinex","BTCUSD",1740199503959,0.52790419,96592.0,96591.0,1.45191121]
["bitfinex","BTCUSD",1740199504420,0.52890419,96592.0,96591.0,1.45791121]
["bitfinex","BTCUSD",1740199504625,0.51780211,96592.0,96591.0,1.45191121]
["bitfinex","BTCUSD",1740199504827,0.47283662,96592.0,96591.0,1.44491121]
["bitfinex","BTCUSD",1740199504968,0.46097477,96592.0,96591.0,1.45191121]
["bitfinex","BTCUSD",1740199505175,0.46097477,96592.0,96591.0,1.45891121]
["bitfinex","BTCUSD",1740199505593,0.46097477,96592.0,96591.0,1.45191121]
["bitfinex","BTCUSD",1740199505821,0.43158255,96592.0,96591.0,1.45191121]
["bitfinex","BTCUSD",1740199506061,0.41081514,96592.0,96591.0,1.45891121]
["bitfinex","BTCUSD",1740199506401,0.40271834,96592.0,96591.0,1.45891121]
["bitfinex","BTCUSD",1740199506645,0.01132285,96629.0,96610.0,0.155263]
["bitfinex","BTCUSD",1740199506876,0.01132285,96629.0,96610.0,0.25790869]
["bitfinex","BTCUSD",1740199507928,0.01132285,96629.0,96610.0,0.57930869]
["bitfinex","BTCUSD",1740199508346,0.01132285,96629.0,96610.0,0.58430869]
["bitfinex","BTCUSD",1740199509548,0.01132285,96629.0,96610.0,0.58830869]
["bitfinex","BTCUSD",1740199511574,0.01132285,96629.0,96610.0,0.58330869]
["bitfinex","BTCUSD",1740199511977,0.01132285,96629.0,96610.0,0.59030869]
["bitfinex","BTCUSD",1740199512175,0.01132285,96629.0,96610.0,0.59802639]
["bitfinex","BTCUSD",1740199512602,0.01132285,96629.0,96610.0,0.59402639]
["bitfinex","BTCUSD",1740199512820,0.01132285,96629.0,96610.0,0.59902639]
["bitfinex","BTCUSD",1740199513433,0.01132285,96629.0,96610.0,0.61982463]
["bitfinex","BTCUSD",1740199513787,0.0018504,96611.0,96610.0,0.61982463]
["bitfinex","BTCUSD",1740199518568,0.0018504,96611.0,96610.0,0.69992463]
["bitfinex","BTCUSD",1740199518818,0.0018504,96611.0,96610.0,0.71446548]
["bitfinex","BTCUSD",1740199518990,0.0018504,96611.0,96610.0,0.70746548]
["bitfinex","BTCUSD",1740199519400,0.0018504,96611.0,96610.0,0.70246548]
["bitfinex","BTCUSD",1740199519801,0.0018504,96611.0,96610.0,0.70946548]
["bitfinex","BTCUSD",1740199521027,0.0018504,96611.0,96610.0,0.71646548]
["bitfinex","BTCUSD",1740199522796,0.0018504,96611.0,96610.0,1.25946548]
["bitfinex","BTCUSD",1740199540127,0.0018504,96611.0,96610.0,1.18676548]
["bitfinex","BTCUSD",1740199540318,0.0018504,96611.0,96610.0,1.17936548]
["bitfinex","BTCUSD",1740199540527,0.0018504,96611.0,96610.0,1.18676548]
["bitfinex","BTCUSD",1740199540645,0.0018504,96611.0,96610.0,1.16482463]
["bitfinex","BTCUSD",1740199541045,0.0018504,96611.0,96610.0,1.17222463]
["bitfinex","BTCUSD",1740199545443,0.0018504,96611.0,96610.0,1.16482463]
["bitfinex","BTCUSD",1740199545643,0.0018504,96611.0,96610.0,1.17222463]
["bitfinex","BTCUSD",1740199546572,0.0018504,96611.0,96610.0,0.62922463]
["bitfinex","BTCUSD",1740199546773,2.37077537,96610.0,96609.0,0.1920606]
["bitfinex","BTCUSD",1740199546942,2.37077537,96610.0,96609.0,0.46519565]
["bitfinex","BTCUSD",1740199547345,2.37897692,96610.0,96609.0,0.46519565]
["bitfinex","BTCUSD",1740199548075,2.37897692,96610.0,96609.0,0.47919565]
["bitfinex","BTCUSD",1740199548880,2.37897692,96610.0,96609.0,0.47179565]
["bitfinex","BTCUSD",1740199549081,2.37897692,96610.0,96609.0,0.47919565]
["bitfinex","BTCUSD",1740199549330,2.37902001,96610.0,96609.0,0.47919565]
["bitfinex","BTCUSD",1740199549778,2.37902001,96610.0,96609.0,0.28101129]
["bitfinex","BTCUSD",1740199550189,2.37902001,96610.0,96609.0,0.27401129]
["bitfinex","BTCUSD",1740199550416,2.38002001,96610.0,96609.0,0.28001129]
["bitfinex","BTCUSD",1740199550813,2.38002001,96610.0,96609.0,0.27301129]
["bitfinex","BTCUSD",1740199551218,2.38002001,96610.0,96609.0,0.27701129]
["bitfinex","BTCUSD",1740199551743,2.38002001,96610.0,96609.0,0.26961129]
["bitfinex","BTCUSD",1740199551944,2.38002001,96610.0,96609.0,0.27701129]
["bitfinex","BTCUSD",1740199552146,2.38002001,96610.0,96609.0,0.2979053]
["bitfinex","BTCUSD",1740199552576,2.38002001,96610.0,96609.0,0.6193053]
["bitfinex","BTCUSD",1740199556072,2.38002001,96610.0,96609.0,0.43574629]
["bitfinex","BTCUSD",1740199557067,2.37902001,96610.0,96609.0,0.42974629]
["bitfinex","BTCUSD",1740199557308,2.37902001,96610.0,96609.0,0.43474629]
["bitfinex","BTCUSD",1740199557899,2.37902001,96610.0,96609.0,0.43074629]
["bitfinex","BTCUSD",1740199558097,2.37902001,96610.0,96609.0,0.43374629]
["bitfinex","BTCUSD",1740199558478,2.37902001,96610.0,96609.0,0.11234629]
["bitfinex","BTCUSD",1740199565006,2.53428301,96610.0,96609.0,0.11234629]
["bitfinex","BTCUSD",1740199565208,2.37902001,96610.0,96609.0,0.11234629]
["bitfinex","BTCUSD",1740199566012,2.61118301,96610.0,96609.0,0.11234629]
["bitfinex","BTCUSD",1740199566911,2.61118301,96610.0,96609.0,0.10434629]
["bitfinex","BTCUSD",1740199567421,2.61118301,96610.0,96609.0,0.10834629]
["bitfinex","BTCUSD",1740199568527,2.61118301,96610.0,96609.0,0.11034629]
["bitfinex","BTCUSD",1740199573192,2.7138287,96610.0,96609.0,0.11034629]
["bitfinex","BTCUSD",1740199573387,2.7138287,96610.0,96609.0,0.0077006]
["bitfinex","BTCUSD",1740199573601,2.61118301,96610.0,96609.0,0.0077006]
["bitfinex","BTCUSD",1740199574657,2.61203331,96610.0,96609.0,0.0077006]
["bitfinex","BTCUSD",1740199580498,2.81143331,96610.0,96609.0,0.0077006]
["bitfinex","BTCUSD",1740199581290,2.81143331,96610.0,96609.0,0.0057006]
["bitfinex","BTCUSD",1740199581802,2.81243331,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199582024,2.914079,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199582283,2.919079,96610.0,96609.0,0.0027006]
["bitfinex","BTCUSD",1740199582526,3.234579,96610.0,96609.0,0.0027006]
["bitfinex","BTCUSD",1740199582760,3.234579,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199582998,3.263579,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199583472,3.259579,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199583708,3.263579,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199584440,3.258579,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199584842,3.262579,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199585085,3.4130438,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199591978,3.4050438,96610.0,96609.0,0.0017006]
["bitfinex","BTCUSD",1740199592299,3.4180438,96610.0,96609.0,0.0027006]
["bitfinex","BTCUSD",1740199593917,3.43425935,96610.0,96609.0,0.0027006]
["bitfinex","BTCUSD",1740199595560,3.4180438,96610.0,96609.0,0.0027006]
["bitfinex","BTCUSD",1740199597089,3.4180438,96610.0,96609.0,6e-07]
["bitfinex","BTCUSD",1740199597290,3.4380438,96610.0,96609.0,6e-07]
["bitfinex","BTCUSD",1740199598052,0.387392,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199598289,0.49003769,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199598436,0.49803049,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199598674,0.50884487,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199601005,0.51284487,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199601220,0.51884487,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199605107,0.53884487,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199605710,0.65603141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199605911,0.65003141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199606353,0.65703141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199606714,0.65303141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199607126,0.66003141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199608946,0.98053141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199612712,0.9967496,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199619317,0.98053141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199622527,0.99674965,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199623727,0.98974965,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199624246,0.99674965,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199624399,0.98974965,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199624760,0.99674965,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199626135,0.91464965,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199627772,0.89843141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199632473,0.91464931,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199632813,0.89464931,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199633061,0.91464931,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199639562,0.89843141,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199640111,0.86389056,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199640294,0.65859918,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199640728,0.65859918,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199641726,0.65159918,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199641865,0.64459918,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199642062,0.75124487,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199642367,0.75224487,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199642739,0.75024487,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199643318,0.75524487,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199644584,0.43474487,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199646822,0.33209918,96592.0,96591.0,0.1296503]
["bitfinex","BTCUSD",1740199653754,0.33209918,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199685678,0.42534692,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199688463,0.33209918,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199716895,0.43474487,96592.0,96591.0,0.0008503]
["bitfinex","BTCUSD",1740199717106,0.2724,96591.0,96565.0,0.0702025]
["bitfinex","BTCUSD",1740199717314,0.155334,96566.0,96565.0,0.0702025]
["bitfinex","BTCUSD",1740199717522,0.155339,96563.0,96562.0,0.0496]
["bitfinex","BTCUSD",1740199717737,0.155355,96553.0,96552.0,0.0496]
["bitfinex","BTCUSD",1740199718369,0.16327353,96553.0,96552.0,0.0496]
["bitfinex","BTCUSD",1740199718579,0.16327353,96553.0,96552.0,0.0496431]
["bitfinex","BTCUSD",1740199719002,0.16427353,96553.0,96552.0,0.0496431]
["bitfinex","BTCUSD",1740199720260,0.16427353,96553.0,96552.0,0.1297431]
["bitfinex","BTCUSD",1740199720461,0.16571134,96553.0,96552.0,0.1297431]
["bitfinex","BTCUSD",1740199721673,0.22475065,96553.0,96552.0,0.1297431]
["bitfinex","BTCUSD",1740199722045,0.22331284,96553.0,96552.0,0.1297431]
["bitfinex","BTCUSD",1740199722527,0.22331284,96553.0,96552.0,0.0496431]
["bitfinex","BTCUSD",1740199723679,0.16427353,96553.0,96552.0,0.0496431]
["bitfinex","BTCUSD",1740199724969,0.16427353,96553.0,96552.0,0.0504934]
["bitfinex","BTCUSD",1740199725199,0.31571134,96553.0,96552.0,0.0504934]
["bitfinex","BTCUSD",1740199725370,0.31427353,96553.0,96552.0,0.0504934]
["bitfinex","BTCUSD",1740199728333,0.31427353,96553.0,96552.0,0.07113239]
["bitfinex","BTCUSD",1740199733131,0.31427353,96553.0,96552.0,0.02153239]
["bitfinex","BTCUSD",1740199735220,0.34080761,96553.0,96552.0,0.02153239]
["bitfinex","BTCUSD",1740199736049,0.34180761,96553.0,96552.0,0.02153239]
["bitfinex","BTCUSD",1740199736228,0.34080761,96553.0,96552.0,0.02153239]
["bitfinex","BTCUSD",1740199736946,0.31427353,96553.0,96552.0,0.02153239]
["bitfinex","BTCUSD",1740199750059,0.31427353,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199765143,0.31627353,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199765494,0.31427353,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199765938,0.31527353,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199766157,0.4031687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199766336,0.4021687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199766558,0.4061687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199766776,0.4021687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199767643,0.4051687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199771656,0.4041687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199771864,0.4061687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199772276,0.4041687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199772487,0.4011687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199772689,0.4081687,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199782087,0.42439251,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199782464,0.54157905,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199786501,0.52535524,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199787217,0.84585524,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199790877,0.86207849,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199796596,0.84585524,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199797472,0.64077353,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199801193,0.65699643,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199807860,0.64077353,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199822041,0.64077353,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199822854,0.32027353,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199823194,0.39640884,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199827132,0.32027353,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199831448,0.312355,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199832207,0.309355,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199832759,0.40063315,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199832959,0.40463315,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199846864,0.311355,96553.0,96552.0,0.0776934]
["bitfinex","BTCUSD",1740199849529,0.311355,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199856518,0.156,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199858004,0.154,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199858410,0.153,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199858545,0.157,96553.0,96552.0,0.0008934]
["bitfinex","BTCUSD",1740199859863,0.157,96553.0,96552.0,0.0775934]
["bitfinex","BTCUSD",1740199860078,0.157,96553.0,96552.0,0.22673909]
["bitfinex","BTCUSD",1740199860079,0.007,96553.0,96552.0,0.22673909]
["bitfinex","BTCUSD",1740199860283,0.004,96553.0,96552.0,0.22673909]
["bitfinex","BTCUSD",1740199860549,0.007,96553.0,96552.0,0.22673909]
["bitfinex","BTCUSD",1740199861079,0.004,96553.0,96552.0,0.23413909]
["bitfinex","BTCUSD",1740199861487,0.002,96553.0,96552.0,0.23413909]
["bitfinex","BTCUSD",1740199861664,0.006,96553.0,96552.0,0.23413909]
["bitfinex","BTCUSD",1740199861863,0.002,96553.0,96552.0,0.23413909]
["bitfinex","BTCUSD",1740199862687,0.0017014,96565.0,96552.0,0.11093909]
["bitfinex","BTCUSD",1740199862994,0.0017014,96565.0,96556.0,0.1232]
["bitfinex","BTCUSD",1740199863221,0.0017014,96565.0,96557.0,0.10388825]
["bitfinex","BTCUSD",1740199863477,0.0017014,96565.0,96558.0,0.0465]
["bitfinex","BTCUSD",1740199863662,0.0017014,96565.0,96559.0,0.18058825]
["bitfinex","BTCUSD",1740199863871,0.0027014,96565.0,96560.0,0.0767]
["bitfinex","BTCUSD",1740199864099,0.0027014,96565.0,96561.0,0.10388825]
["bitfinex","BTCUSD",1740199864345,0.0017014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199864748,0.0027014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199864902,0.0057014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199865510,0.0027014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199865854,0.0047014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199866072,0.0017014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199866279,0.0057014,96565.0,96561.0,0.18058825]
["bitfinex","BTCUSD",1740199866425,0.0057014,96565.0,96561.0,0.17934569]
["bitfinex","BTCUSD",1740199866627,0.0047014,96565.0,96561.0,0.17934569]
["bitfinex","BTCUSD",1740199866910,0.0047014,96565.0,96561.0,0.18058826]
["bitfinex","BTCUSD",1740199867146,0.0057014,96565.0,96561.0,0.18058826]
["bitfinex","BTCUSD",1740199867336,0.0057014,96565.0,96561.0,0.17934569]
["bitfinex","BTCUSD",1740199869279,0.0057014,96565.0,96564.0,0.124]
["bitfinex","BTCUSD",1740199869497,0.0057014,96565.0,96564.0,0.31114389]
["bitfinex","BTCUSD",1740199869698,0.0057014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199870298,0.0047014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199870497,0.0057014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199870858,0.0027014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199871054,0.0057014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199871271,0.0027014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199871496,0.0027014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199871904,0.0017014,96565.0,96564.0,0.3099014]
["bitfinex","BTCUSD",1740199872098,0.0017014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199872352,0.0027014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199872687,0.0017014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199873049,0.0027014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199873391,0.0017014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199873857,0.0027014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199879288,0.0017014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199879637,0.0027014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199881243,0.0017014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199881663,0.0027014,96565.0,96564.0,0.3173014]
["bitfinex","BTCUSD",1740199885978,0.0027014,96565.0,96564.0,0.3181517]
["bitfinex","BTCUSD",1740199889082,0.0027014,96565.0,96564.0,0.23489599]
["bitfinex","BTCUSD",1740199889867,0.0027014,96565.0,96564.0,0.57083684]
["bitfinex","BTCUSD",1740199890082,0.0027014,96565.0,96564.0,0.72083684]
["bitfinex","BTCUSD",1740199891136,0.0017014,96565.0,96564.0,0.72083684]
["bitfinex","BTCUSD",1740199891359,0.0037014,96565.0,96564.0,0.72083684]
["bitfinex","BTCUSD",1740199891531,0.0027014,96565.0,96564.0,0.72083684]
["bitfinex","BTCUSD",1740199892289,0.0037014,96565.0,96564.0,0.72083684]
["bitfinex","BTCUSD",1740199894123,0.0037014,96565.0,96564.0,1.26383684]
["bitfinex","BTCUSD",1740199894542,0.0017006,96609.0,96564.0,1.26383684]
["bitfinex","BTCUSD",1740199894543,0.0017006,96609.0,96573.0,0.1224]
["bitfinex","BTCUSD",1740199894727,0.0017006,96609.0,96600.0,0.00735504]
["bitfinex","BTCUSD",1740199894891,0.0017006,96609.0,96601.0,0.10388776]
["bitfinex","BTCUSD",1740199895487,0.0017006,96609.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740199895721,0.0037006,96609.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740199896268,0.0057006,96609.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740199896469,0.0077006,96609.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740199897351,0.0037006,96609.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740199897605,0.0077006,96609.0,96601.0,0.10264569]
["bitfinex","BTCUSD",1740199897792,0.0077006,96609.0,96602.0,0.00124207]
["bitfinex","BTCUSD",1740199897993,0.0057006,96609.0,96603.0,0.10264569]
["bitfinex","BTCUSD",1740199898198,0.0077006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199898832,0.0057006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199899018,0.0077006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199899490,0.0017006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199899901,0.0037006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199901950,0.0017006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199902255,0.0067006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199902461,0.0027006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199902687,0.0017006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199902887,0.0037006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199903388,0.0057006,96609.0,96603.0,0.10388776]
["bitfinex","BTCUSD",1740199903825,0.0057006,96609.0,96603.0,0.10264569]
["bitfinex","BTCUSD",1740199926660,0.0057006,96609.0,96604.0,0.1226]
["bitfinex","BTCUSD",1740199926863,0.0057006,96609.0,96605.0,0.10264569]
["bitfinex","BTCUSD",1740199927451,0.0057006,96609.0,96605.0,0.10388775]
["bitfinex","BTCUSD",1740199928103,0.0017006,96609.0,96606.0,0.07644204]
["bitfinex","BTCUSD",1740199928308,0.0017006,96609.0,96608.0,0.01454085]
["bitfinex","BTCUSD",1740199928516,0.0037006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199928722,0.0017006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199929156,0.0037006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199929365,0.0017006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199929724,0.0017006,96609.0,96608.0,0.12042849]
["bitfinex","BTCUSD",1740199931490,0.0017006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199931751,0.0017006,96609.0,96608.0,0.12042849]
["bitfinex","BTCUSD",1740199934625,0.0017006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199934852,0.0017006,96609.0,96608.0,0.12142849]
["bitfinex","BTCUSD",1740199935325,0.0027006,96609.0,96608.0,0.12142849]
["bitfinex","BTCUSD",1740199935582,0.0027006,96609.0,96608.0,0.12018654]
["bitfinex","BTCUSD",1740199938101,0.0017006,96609.0,96608.0,0.11718654]
["bitfinex","BTCUSD",1740199938342,0.0017006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199938582,0.0017006,96609.0,96608.0,0.12042849]
["bitfinex","BTCUSD",1740199939341,0.0017006,96609.0,96608.0,0.11842849]
["bitfinex","BTCUSD",1740199939548,0.0017006,96609.0,96608.0,0.12142849]
["bitfinex","BTCUSD",1740199940805,0.0027006,96609.0,96608.0,0.12142849]
["bitfinex","BTCUSD",1740199942718,0.0027006,96609.0,96608.0,0.12018654]
["bitfinex","BTCUSD",1740199945500,0.0027006,96609.0,96608.0,0.12142849]
["bitfinex","BTCUSD",1740199946150,0.0027006,96609.0,96608.0,0.12018654]
["bitfinex","BTCUSD",1740199953590,0.0027006,96609.0,96608.0,0.12142849]
["bitfinex","BTCUSD",1740199973832,0.0027006,96609.0,96608.0,0.20122849]
["bitfinex","BTCUSD",1740199974931,0.0017006,96609.0,96608.0,0.19822849]
["bitfinex","BTCUSD",1740199975180,0.0027006,96609.0,96608.0,0.20122849]
["bitfinex","BTCUSD",1740199975784,0.0027006,96609.0,96608.0,0.2334987]
["bitfinex","BTCUSD",1740199975938,0.0027006,96609.0,96608.0,0.23225675]
["bitfinex","BTCUSD",1740199977429,0.0027006,96609.0,96608.0,0.52138654]
["bitfinex","BTCUSD",1740199979219,0.0017006,96609.0,96608.0,0.52138654]
["bitfinex","BTCUSD",1740199979425,0.0017006,96609.0,96608.0,0.52638654]
["bitfinex","BTCUSD",1740199980987,0.0017006,96609.0,96608.0,0.52338654]
["bitfinex","BTCUSD",1740199981189,0.0017006,96609.0,96608.0,0.52638654]
["bitfinex","BTCUSD",1740199983960,0.0017006,96609.0,96608.0,0.52338654]
["bitfinex","BTCUSD",1740199984167,0.0017006,96609.0,96608.0,0.52838654]
["bitfinex","BTCUSD",1740199984721,0.0017006,96609.0,96608.0,0.52338654]
["bitfinex","BTCUSD",1740199985099,0.0027006,96609.0,96608.0,0.52638654]
["bitfinex","BTCUSD",1740199986729,0.0027006,96609.0,96608.0,0.44658654]
["bitfinex","BTCUSD",1740199986950,0.0027006,96609.0,96608.0,0.45398654]
["bitfinex","BTCUSD",1740199987302,0.0027006,96609.0,96608.0,0.43944569]
["bitfinex","BTCUSD",1740199988052,0.0027006,96609.0,96608.0,0.43204569]
["bitfinex","BTCUSD",1740199989249,0.0027006,96609.0,96608.0,0.11064569]
["bitfinex","BTCUSD",1740199991707,0.0017006,96609.0,96608.0,0.10764569]
["bitfinex","BTCUSD",1740199991914,0.0017006,96609.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740199992441,0.0017006,96609.0,96608.0,0.10664569]
["bitfinex","BTCUSD",1740199992645,0.0027006,96609.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740199995412,0.0017006,96609.0,96608.0,0.10664569]
["bitfinex","BTCUSD",1740199995627,0.0017006,96609.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740199995825,0.0027006,96609.0,96608.0,0.10564569]
["bitfinex","BTCUSD",1740199997148,0.0027006,96609.0,96608.0,0.10964569]
["bitfinex","BTCUSD",1740199999977,0.0027006,96609.0,96608.0,0.10564569]
["bitfinex","BTCUSD",1740200000188,0.0794006,96609.0,96608.0,0.10564569]
["bitfinex","BTCUSD",1740200000387,0.0794006,96609.0,96608.0,0.10864569]
["bitfinex","BTCUSD",1740200000594,0.1253006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200000914,0.1243006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200001112,0.1253006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200001415,0.1253006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200001568,0.1243006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200001776,0.1253006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200002005,0.1253006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200002366,0.1243006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200002583,0.1243006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200003433,0.1243006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200003668,0.1243006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200003798,0.1243006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200004459,0.1243006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200006635,0.1243006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200006933,0.1243006,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740200007137,0.1243006,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1740200007526,0.1243006,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740200008670,0.18308445,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740200008995,0.33308445,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740200009204,0.33164664,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740200010041,0.33164664,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200010318,0.15,96608.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200010541,0.15143781,96608.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200011998,0.15143781,96608.0,96600.0,0.00385]
["bitfinex","BTCUSD",1740200012744,0.15143781,96608.0,96600.0,0.00585]
["bitfinex","BTCUSD",1740200013588,0.15143781,96608.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200013772,0.15143781,96608.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200014321,0.15143781,96608.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200014532,0.15143781,96608.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200015761,0.15313881,96608.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200016766,0.00313881,96608.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200016992,0.15313881,96608.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200030460,0.00143781,96607.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200031803,0.1243006,96609.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200032411,0.1243006,96609.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200032604,0.1243006,96609.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200032827,0.1243006,96609.0,96600.0,0.00385]
["bitfinex","BTCUSD",1740200033064,0.1243006,96609.0,96600.0,0.00185]
["bitfinex","BTCUSD",1740200033316,0.1243006,96609.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200033521,0.1243006,96609.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200034700,0.15,96608.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200035597,0.15,96608.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200035829,0.2284006,96609.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200036767,0.2284006,96609.0,96600.0,0.00085]
["bitfinex","BTCUSD",1740200036965,0.2284006,96609.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200042860,0.1517006,96609.0,96600.0,0.00285]
["bitfinex","BTCUSD",1740200081819,0.1517006,96609.0,96601.0,0.1226]
["bitfinex","BTCUSD",1740200082031,0.1517006,96609.0,96603.0,0.0767]
["bitfinex","BTCUSD",1740200082234,0.1517006,96609.0,96604.0,0.10264569]
["bitfinex","BTCUSD",1740200082436,0.0017006,96609.0,96604.0,0.10264569]
["bitfinex","BTCUSD",1740200082641,0.0017006,96609.0,96605.0,0.1226]
["bitfinex","BTCUSD",1740200082856,0.0017006,96609.0,96607.0,0.1226]
["bitfinex","BTCUSD",1740200083029,0.0017006,96609.0,96608.0,0.10264569]
["bitfinex","BTCUSD",1740200084224,0.0017006,96609.0,96608.0,0.11718654]
["bitfinex","BTCUSD",1740200084437,0.0017006,96609.0,96607.0,0.1226]
["bitfinex","BTCUSD",1740200085078,0.0017006,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1740200085281,0.0017006,96609.0,96607.0,0.1226]
["bitfinex","BTCUSD",1740200085498,0.0017006,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740200085842,0.0017006,96609.0,96607.0,0.1246]
["bitfinex","BTCUSD",1740200086101,0.0017006,96609.0,96607.0,0.1286]
["bitfinex","BTCUSD",1740200086306,0.0017006,96609.0,96607.0,0.1266]
["bitfinex","BTCUSD",1740200086664,0.0017006,96609.0,96607.0,0.1226]
["bitfinex","BTCUSD",1740200086864,0.0017006,96609.0,96608.0,0.004]
["bitfinex","BTCUSD",1740200087843,0.0017006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200088229,0.0017006,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1740200089456,0.0017006,96609.0,96608.0,0.006]
["bitfinex","BTCUSD",1740200093106,0.0017006,96609.0,96608.0,0.001]
["bitfinex","BTCUSD",1740200094744,0.0017006,96609.0,96608.0,0.11818654]
["bitfinex","BTCUSD",1740200096552,0.0017006,96609.0,96608.0,0.11903694]
["bitfinex","BTCUSD",1740200106142,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200107590,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200107803,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200107986,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200108339,0.0017006,96609.0,96608.0,0.0038504]
["bitfinex","BTCUSD",1740200108743,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200109148,0.0017006,96609.0,96608.0,0.0038504]
["bitfinex","BTCUSD",1740200110459,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200110663,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200110885,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200114557,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200122663,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200122848,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200126333,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200126815,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200127016,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200130025,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200138229,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200138425,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200139350,0.0017006,96609.0,96608.0,0.0038504]
["bitfinex","BTCUSD",1740200142720,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200143007,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200146282,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200146481,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200148940,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200149437,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200150951,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200151147,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200151688,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200152152,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200152452,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200152862,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200153956,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200154378,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200154692,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200155058,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200155511,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200155747,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200156291,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200157128,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200157537,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200158490,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200159431,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200159602,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200159810,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200162479,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200162700,0.0017006,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200163238,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200163602,0.0017006,96609.0,96608.0,0.0038504]
["bitfinex","BTCUSD",1740200170352,0.0017006,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200170526,0.0017006,96609.0,96608.0,0.0038504]
["bitfinex","BTCUSD",1740200171144,0.0017006,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200171539,0.0017006,96609.0,96608.0,0.0048504]
["bitfinex","BTCUSD",1740200174680,0.0017006,96609.0,96608.0,0.10749609]
["bitfinex","BTCUSD",1740200183699,0.1569656,96609.0,96608.0,0.10749609]
["bitfinex","BTCUSD",1740200183901,0.0017006,96609.0,96608.0,0.10749609]
["bitfinex","BTCUSD",1740200187226,0.1569656,96609.0,96608.0,0.10749609]
["bitfinex","BTCUSD",1740200188581,0.0017006,96609.0,96608.0,0.10749609]
["bitfinex","BTCUSD",1740200188784,0.1569656,96609.0,96608.0,0.10549609]
["bitfinex","BTCUSD",1740200188984,0.1569656,96609.0,96608.0,0.10349609]
["bitfinex","BTCUSD",1740200189263,0.0017006,96609.0,96608.0,0.10549609]
["bitfinex","BTCUSD",1740200189490,0.1569656,96609.0,96608.0,0.10549609]
["bitfinex","BTCUSD",1740200191833,0.1569656,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200192567,0.2323656,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200192794,0.24317451,96609.0,96608.0,0.0028504]
["bitfinex","BTCUSD",1740200192999,0.44197451,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200193204,0.4703061,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200193415,0.57295179,96609.0,96608.0,0.0018504]
["bitfinex","BTCUSD",1740200193819,0.57295179,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200194275,0.57395179,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200194901,0.57895179,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200195491,0.68059748,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200195880,0.68459748,96609.0,96608.0,0.0008504]
["bitfinex","BTCUSD",1740200196331,0.305277,96601.0,96600.0,4e-07]
["bitfinex","BTCUSD",1740200196594,0.15533,96568.0,96567.0,0.09315952]
["bitfinex","BTCUSD",1740200197084,0.15533,96568.0,96567.0,0.09320262]
["bitfinex","BTCUSD",1740200197554,0.16566885,96568.0,96567.0,0.09320262]
["bitfinex","BTCUSD",1740200198181,0.16566885,96568.0,96567.0,0.0050431]
["bitfinex","BTCUSD",1740200198182,0.16666885,96568.0,96567.0,0.0050431]
["bitfinex","BTCUSD",1740200198592,0.16666885,96568.0,96567.0,4.31e-05]
["bitfinex","BTCUSD",1740200198764,0.16666885,96568.0,96567.0,0.0010431]
["bitfinex","BTCUSD",1740200199390,0.15633,96568.0,96567.0,0.0010431]
["bitfinex","BTCUSD",1740200199718,0.15533,96568.0,96567.0,4.31e-05]
["bitfinex","BTCUSD",1740200199881,0.15533,96568.0,96567.0,0.0010431]
["bitfinex","BTCUSD",1740200200540,0.15533,96568.0,96567.0,0.0018935]
["bitfinex","BTCUSD",1740200205164,0.15533,96568.0,96567.0,0.0008935]
["bitfinex","BTCUSD",1740200208602,0.30533,96568.0,96567.0,0.0008935]
["bitfinex","BTCUSD",1740200253612,0.30533,96568.0,96567.0,0.02123193]
["bitfinex","BTCUSD",1740200257096,0.30533,96568.0,96567.0,0.0008935]
["bitfinex","BTCUSD",1740200258590,0.30533,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200338390,0.30383,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200350034,0.3055308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200372460,0.3155308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200379423,0.3170308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200401975,0.1617008,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200402202,0.3170308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200406380,0.0117008,96568.0,96567.0,0.10378919]
["bitfinex","BTCUSD",1740200406589,0.0117008,96568.0,96567.0,0.11833004]
["bitfinex","BTCUSD",1740200407020,0.0117008,96568.0,96567.0,0.19523004]
["bitfinex","BTCUSD",1740200407945,0.0117008,96568.0,96567.0,0.19623004]
["bitfinex","BTCUSD",1740200408147,0.0117008,96568.0,96567.0,0.18168919]
["bitfinex","BTCUSD",1740200408556,0.0117008,96568.0,96567.0,0.19184991]
["bitfinex","BTCUSD",1740200408847,0.0117008,96568.0,96567.0,0.18168919]
["bitfinex","BTCUSD",1740200412760,0.0117008,96568.0,96567.0,0.10478919]
["bitfinex","BTCUSD",1740200420236,0.01818357,96568.0,96567.0,0.10478919]
["bitfinex","BTCUSD",1740200421233,0.17351357,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200421575,0.32351357,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200422451,0.36871357,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200422612,0.3622308,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200423015,0.3622308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200423436,0.3622308,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200425407,0.3170308,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200427191,0.3180308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200427601,0.3170308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200427854,0.3180308,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200439426,0.33227467,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200440911,0.34264848,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200445105,0.33227467,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200447491,0.17694467,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200447690,0.02694467,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200448716,0.02594467,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200449955,0.02594467,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200452369,0.01946104,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200454436,0.17479104,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200454804,0.1670308,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200455870,0.0117008,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200476115,0.0117008,96568.0,96567.0,0.10478919]
["bitfinex","BTCUSD",1740200476324,0.0117008,96568.0,96567.0,0.35366204]
["bitfinex","BTCUSD",1740200478008,0.0117008,96568.0,96567.0,0.35266204]
["bitfinex","BTCUSD",1740200478228,0.0127008,96568.0,96567.0,0.35366204]
["bitfinex","BTCUSD",1740200478447,0.0137008,96568.0,96567.0,0.35366204]
["bitfinex","BTCUSD",1740200479885,0.0137008,96568.0,96567.0,0.36392092]
["bitfinex","BTCUSD",1740200484374,0.0137008,96568.0,96567.0,0.41292092]
["bitfinex","BTCUSD",1740200515057,0.0137008,96568.0,96567.0,0.73432092]
["bitfinex","BTCUSD",1740200529792,0.0137008,96568.0,96567.0,0.65532092]
["bitfinex","BTCUSD",1740200530996,0.0137008,96568.0,96567.0,0.68767524]
["bitfinex","BTCUSD",1740200531200,0.0137008,96568.0,96567.0,0.73812092]
["bitfinex","BTCUSD",1740200534045,0.0137008,96568.0,96567.0,0.74560092]
["bitfinex","BTCUSD",1740200538748,0.0137008,96568.0,96567.0,0.77671992]
["bitfinex","BTCUSD",1740200544199,0.0137008,96568.0,96567.0,0.69387992]
["bitfinex","BTCUSD",1740200544625,0.0136608,96568.0,96567.0,0.68643992]
["bitfinex","BTCUSD",1740200544837,0.0136608,96568.0,96567.0,0.69387992]
["bitfinex","BTCUSD",1740200549908,0.0136608,96568.0,96567.0,0.68643992]
["bitfinex","BTCUSD",1740200550210,0.0136608,96568.0,96567.0,0.69387992]
["bitfinex","BTCUSD",1740200550903,0.0136608,96568.0,96567.0,0.64487992]
["bitfinex","BTCUSD",1740200564981,0.0136608,96568.0,96567.0,0.45730819]
["bitfinex","BTCUSD",1740200565183,0.0136608,96568.0,96567.0,0.42618919]
["bitfinex","BTCUSD",1740200565384,0.0136608,96568.0,96567.0,0.10478919]
["bitfinex","BTCUSD",1740200565591,0.01361247,96568.0,96567.0,0.10478919]
["bitfinex","BTCUSD",1740200572161,0.01261247,96568.0,96567.0,0.10378919]
["bitfinex","BTCUSD",1740200572366,0.01161247,96568.0,96567.0,0.10378919]
["bitfinex","BTCUSD",1740200572578,0.01161247,96568.0,96567.0,0.10778919]
["bitfinex","BTCUSD",1740200572781,0.01161247,96568.0,96567.0,0.11178919]
["bitfinex","BTCUSD",1740200572984,0.01161247,96568.0,96567.0,0.10778919]
["bitfinex","BTCUSD",1740200573407,0.01161247,96568.0,96567.0,0.10878919]
["bitfinex","BTCUSD",1740200573861,0.01161247,96568.0,96567.0,0.11178919]
["bitfinex","BTCUSD",1740200574684,0.01161247,96568.0,96567.0,0.10678919]
["bitfinex","BTCUSD",1740200574900,0.01161247,96568.0,96567.0,0.11078919]
["bitfinex","BTCUSD",1740200582562,0.01161247,96568.0,96567.0,0.10378919]
["bitfinex","BTCUSD",1740200582828,0.01161247,96568.0,96567.0,0.10678919]
["bitfinex","BTCUSD",1740200583831,0.01161247,96568.0,96567.0,0.12533004]
["bitfinex","BTCUSD",1740200586031,0.01161247,96568.0,96567.0,0.28190459]
["bitfinex","BTCUSD",1740200586232,0.01161247,96568.0,96567.0,0.35926204]
["bitfinex","BTCUSD",1740200587155,0.01161247,96568.0,96567.0,0.35626204]
["bitfinex","BTCUSD",1740200588100,0.01261247,96568.0,96567.0,0.36126204]
["bitfinex","BTCUSD",1740200588310,0.01261247,96568.0,96567.0,0.35726204]
["bitfinex","BTCUSD",1740200588459,0.01361247,96568.0,96567.0,0.36426204]
["bitfinex","BTCUSD",1740200597768,0.01361247,96568.0,96567.0,0.28566204]
["bitfinex","BTCUSD",1740200619324,0.01361247,96568.0,96567.0,0.29310204]
["bitfinex","BTCUSD",1740200620399,0.01361247,96568.0,96567.0,0.13777004]
["bitfinex","BTCUSD",1740200622315,0.16894247,96568.0,96567.0,0.11578919]
["bitfinex","BTCUSD",1740200622520,0.01361247,96568.0,96567.0,0.12322919]
["bitfinex","BTCUSD",1740200622728,0.16894247,96568.0,96567.0,0.12322919]
["bitfinex","BTCUSD",1740200622946,0.24444247,96568.0,96567.0,0.11578919]
["bitfinex","BTCUSD",1740200623364,0.28944247,96568.0,96567.0,0.0131435]
["bitfinex","BTCUSD",1740200624396,0.28844247,96568.0,96567.0,0.0081435]
["bitfinex","BTCUSD",1740200624597,0.28744247,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200624800,0.28844247,96568.0,96567.0,0.0061435]
["bitfinex","BTCUSD",1740200625004,0.28944247,96568.0,96567.0,0.0081435]
["bitfinex","BTCUSD",1740200625327,0.28844247,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200625528,0.28844247,96568.0,96567.0,0.0071435]
["bitfinex","BTCUSD",1740200625727,0.28944247,96568.0,96567.0,0.0071435]
["bitfinex","BTCUSD",1740200626260,0.28944247,96568.0,96567.0,0.0121435]
["bitfinex","BTCUSD",1740200633807,0.28844247,96568.0,96567.0,0.0061435]
["bitfinex","BTCUSD",1740200634006,0.43744247,96568.0,96567.0,0.0011435]
["bitfinex","BTCUSD",1740200634220,0.43744247,96568.0,96567.0,0.0071435]
["bitfinex","BTCUSD",1740200634425,0.43744247,96568.0,96567.0,0.0111435]
["bitfinex","BTCUSD",1740200634627,0.43744247,96568.0,96567.0,0.0051435]
["bitfinex","BTCUSD",1740200634981,0.43744247,96568.0,96567.0,0.0061435]
["bitfinex","BTCUSD",1740200635464,0.43744247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200646279,0.39244247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200653058,0.31694247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200657388,0.01161247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200657692,0.31694247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200658266,0.16161247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200658464,0.31694247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200659299,0.16161247,96568.0,96567.0,0.0021435]
["bitfinex","BTCUSD",1740200659855,0.16161247,96568.0,96567.0,0.00125]
["bitfinex","BTCUSD",1740200660060,0.16161247,96568.0,96558.0,0.10826281]
["bitfinex","BTCUSD",1740200660290,0.16161247,96568.0,96559.0,0.10264569]
["bitfinex","BTCUSD",1740200661017,0.155332,96567.0,96559.0,0.10264569]
["bitfinex","BTCUSD",1740200662202,0.155332,96567.0,96559.0,0.10464569]
["bitfinex","BTCUSD",1740200663601,0.155332,96567.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200665607,0.155337,96564.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200665816,0.155336,96565.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200666238,0.20711,96567.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200666474,0.155334,96566.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200666679,0.155336,96565.0,96559.0,0.10364569]
["bitfinex","BTCUSD",1740200666792,0.155336,96565.0,96559.0,0.10264569]
["bitfinex","BTCUSD",1740200666993,0.155336,96565.0,96559.0,0.10664569]
["bitfinex","BTCUSD",1740200667241,0.155336,96565.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200667414,0.155336,96565.0,96559.0,0.10264569]
["bitfinex","BTCUSD",1740200667835,0.155336,96565.0,96559.0,0.10464569]
["bitfinex","BTCUSD",1740200668648,0.155338,96564.0,96559.0,0.10464569]
["bitfinex","BTCUSD",1740200669078,0.155338,96564.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200669439,0.155338,96564.0,96559.0,0.10464569]
["bitfinex","BTCUSD",1740200669639,0.01161247,96568.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200669843,0.155336,96565.0,96559.0,0.10564569]
["bitfinex","BTCUSD",1740200670043,0.155336,96565.0,96559.0,0.10349609]
["bitfinex","BTCUSD",1740200670481,0.155336,96565.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200670635,0.155336,96565.0,96559.0,0.10849609]
["bitfinex","BTCUSD",1740200671038,0.01161247,96568.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200671247,0.155336,96565.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200671441,0.155336,96565.0,96559.0,0.10349609]
["bitfinex","BTCUSD",1740200671889,0.155336,96565.0,96559.0,0.10449609]
["bitfinex","BTCUSD",1740200672088,0.155336,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200674085,0.155335,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200675293,0.20711,96567.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200675634,0.155336,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200676220,0.155336,96565.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200676423,0.155336,96565.0,96559.0,0.10449609]
["bitfinex","BTCUSD",1740200676766,0.155336,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200677174,0.155336,96565.0,96559.0,0.10449609]
["bitfinex","BTCUSD",1740200677372,0.155336,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200678145,0.155336,96565.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200678730,0.155336,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200682006,0.155334,96566.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200682783,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200682950,0.001701,96565.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200683151,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200683940,0.001701,96565.0,96559.0,0.10449609]
["bitfinex","BTCUSD",1740200684148,0.001701,96565.0,96559.0,0.10349609]
["bitfinex","BTCUSD",1740200684299,0.001701,96565.0,96559.0,0.10549609]
["bitfinex","BTCUSD",1740200685345,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200685624,0.001701,96565.0,96559.0,0.10449609]
["bitfinex","BTCUSD",1740200685987,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200686330,0.157037,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200692931,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200694683,0.157037,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200697256,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200697722,0.157037,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200700949,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200701327,0.157037,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200703539,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200707358,0.157037,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200708814,0.001701,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200712136,0.157036,96565.0,96559.0,0.10649609]
["bitfinex","BTCUSD",1740200712340,0.157036,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200713786,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200713993,0.155337,96564.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200714946,0.155337,96564.0,96559.0,0.08782942]
["bitfinex","BTCUSD",1740200715255,0.155337,96564.0,96559.0,0.08682942]
["bitfinex","BTCUSD",1740200716311,0.155337,96564.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200716556,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200716768,0.157036,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200717319,0.157036,96565.0,96559.0,0.09182942]
["bitfinex","BTCUSD",1740200717576,0.157036,96565.0,96559.0,0.08682942]
["bitfinex","BTCUSD",1740200717825,0.157036,96565.0,96559.0,0.08882942]
["bitfinex","BTCUSD",1740200718102,0.157036,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200718577,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200719534,0.157037,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200719786,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200721262,0.157037,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200722223,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200723668,0.157036,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200724155,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200726289,0.157036,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200726517,0.001701,96565.0,96559.0,0.08982942]
["bitfinex","BTCUSD",1740200728250,0.001701,96565.0,96560.0,0.13]
["bitfinex","BTCUSD",1740200728480,0.001701,96565.0,96564.0,0.155337]
["bitfinex","BTCUSD",1740200728727,0.001701,96565.0,96564.0,0.25798269]
["bitfinex","BTCUSD",1740200728975,0.001701,96565.0,96564.0,0.40252354]
["bitfinex","BTCUSD",1740200730373,0.002701,96565.0,96564.0,0.40852354]
["bitfinex","BTCUSD",1740200731774,0.002701,96565.0,96564.0,0.41442221]
["bitfinex","BTCUSD",1740200732076,0.002701,96565.0,96564.0,0.25908521]
["bitfinex","BTCUSD",1740200732444,0.002701,96565.0,96564.0,0.41442221]
["bitfinex","BTCUSD",1740200732612,0.002701,96565.0,96564.0,0.25908521]
["bitfinex","BTCUSD",1740200734302,0.002701,96565.0,96564.0,0.26656521]
["bitfinex","BTCUSD",1740200735888,0.002701,96565.0,96564.0,0.42190221]
["bitfinex","BTCUSD",1740200740841,0.002701,96565.0,96564.0,0.41790221]
["bitfinex","BTCUSD",1740200741041,0.001701,96565.0,96564.0,0.41190221]
["bitfinex","BTCUSD",1740200741246,0.002701,96565.0,96564.0,0.41890221]
["bitfinex","BTCUSD",1740200742552,0.002701,96565.0,96564.0,0.42590221]
["bitfinex","BTCUSD",1740200742706,0.002701,96565.0,96564.0,0.45702321]
["bitfinex","BTCUSD",1740200743754,0.002701,96565.0,96564.0,0.77842321]
["bitfinex","BTCUSD",1740200763645,0.002701,96565.0,96564.0,0.74730221]
["bitfinex","BTCUSD",1740200774499,0.002701,96565.0,96564.0,0.77964594]
["bitfinex","BTCUSD",1740200774707,0.002701,96565.0,96564.0,0.77216594]
["bitfinex","BTCUSD",1740200774882,0.002701,96565.0,96564.0,0.77960594]
["bitfinex","BTCUSD",1740200775494,0.002701,96565.0,96564.0,0.77216594]
["bitfinex","BTCUSD",1740200775728,0.002701,96565.0,96564.0,0.77960594]
["bitfinex","BTCUSD",1740200777903,0.002701,96565.0,96564.0,0.69840594]
["bitfinex","BTCUSD",1740200784308,0.002701,96565.0,96564.0,0.77880594]
["bitfinex","BTCUSD",1740200792636,0.002701,96565.0,96564.0,0.69840594]
["bitfinex","BTCUSD",1740200806484,0.002701,96565.0,96564.0,0.61730221]
["bitfinex","BTCUSD",1740200807774,0.002701,96565.0,96564.0,0.60982221]
["bitfinex","BTCUSD",1740200807978,0.002701,96565.0,96564.0,0.61730221]
["bitfinex","BTCUSD",1740200816498,0.002701,96565.0,96564.0,0.45448521]
["bitfinex","BTCUSD",1740200816710,0.002701,96565.0,96564.0,0.46192521]
["bitfinex","BTCUSD",1740200818819,0.002701,96565.0,96564.0,0.61726221]
["bitfinex","BTCUSD",1740200819794,0.002701,96565.0,96564.0,0.46192521]
["bitfinex","BTCUSD",1740200821986,0.002701,96565.0,96564.0,0.11854436]
["bitfinex","BTCUSD",1740200822189,0.079801,96565.0,96564.0,0.11854436]
["bitfinex","BTCUSD",1740200822400,0.235136,96565.0,96564.0,0.11854436]
["bitfinex","BTCUSD",1740200822583,0.235136,96565.0,96564.0,0.01589867]
["bitfinex","BTCUSD",1740200824050,0.235136,96565.0,96564.0,0.014]
["bitfinex","BTCUSD",1740200824373,0.24570154,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1740200824615,0.24570154,96565.0,96564.0,0.014]
["bitfinex","BTCUSD",1740200824815,0.24470154,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1740200825021,0.24470154,96565.0,96564.0,0.006]
["bitfinex","BTCUSD",1740200825022,0.24570154,96565.0,96564.0,0.006]
["bitfinex","BTCUSD",1740200825218,0.09036654,96565.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200825421,0.232443,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200826706,0.232443,96560.0,96559.0,0.0028504]
["bitfinex","BTCUSD",1740200827671,0.232443,96560.0,96559.0,0.0038504]
["bitfinex","BTCUSD",1740200827873,0.279243,96560.0,96559.0,0.0028504]
["bitfinex","BTCUSD",1740200828441,0.279243,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200828845,0.279243,96560.0,96559.0,0.0058504]
["bitfinex","BTCUSD",1740200829054,0.279243,96560.0,96559.0,0.0038504]
["bitfinex","BTCUSD",1740200829256,0.279243,96560.0,96559.0,0.0028504]
["bitfinex","BTCUSD",1740200829583,0.49981805,96560.0,96559.0,0.0028504]
["bitfinex","BTCUSD",1740200830655,0.49981805,96560.0,96559.0,0.0058504]
["bitfinex","BTCUSD",1740200831032,0.49981805,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200831245,0.49981805,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200832283,0.51063109,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200845823,0.51233189,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200852454,0.44175684,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200853185,0.39495684,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200853330,0.31785684,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200855154,0.3070438,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200875383,0.3855438,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200875580,0.46783031,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200875802,0.3855438,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200877002,0.3070438,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200902966,0.31785966,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200907184,0.41106852,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200911209,0.31785966,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200911617,0.3442449,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200912274,0.31785966,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200913679,0.3070438,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200940057,0.31785987,96560.0,96559.0,0.0018504]
["bitfinex","BTCUSD",1740200949385,0.31785987,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200949588,0.33408209,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200949742,0.43672778,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200950645,0.43772778,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200950864,0.43872778,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200951779,0.75922778,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200959727,0.74300556,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200960861,0.84565125,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200961022,0.92341977,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200961219,1.00311977,96560.0,96559.0,0.0008504]
["bitfinex","BTCUSD",1740200961584,1.00311977,96560.0,96551.0,9e-08]
["bitfinex","BTCUSD",1740200961585,0.305356,96552.0,96551.0,9e-08]
["bitfinex","BTCUSD",1740200961811,0.56172754,96552.0,96551.0,4.321e-05]
["bitfinex","BTCUSD",1740200962019,0.93999606,96552.0,96551.0,4.321e-05]
["bitfinex","BTCUSD",1740200962417,0.99993882,96552.0,96551.0,4.321e-05]
["bitfinex","BTCUSD",1740200962679,1.01916429,96552.0,96551.0,2.1e-07]
["bitfinex","BTCUSD",1740200963037,1.02516429,96552.0,96551.0,2.1e-07]
["bitfinex","BTCUSD",1740200963402,0.30538,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200963709,0.3646041,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200964029,0.39161937,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200964634,0.39361937,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200965034,0.39461937,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200966514,0.37839385,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200969704,0.39461934,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200976522,0.37839385,96537.0,96524.0,0.0479]
["bitfinex","BTCUSD",1740200978197,0.02,96522.0,96520.0,0.0008503]
["bitfinex","BTCUSD",1740200978394,0.51094969,96522.0,96520.0,0.0008503]
["bitfinex","BTCUSD",1740200978593,0.305404,96522.0,96520.0,0.0008503]
["bitfinex","BTCUSD",1740200979334,0.31619272,96522.0,96520.0,0.0008503]
["bitfinex","BTCUSD",1740200979558,0.31623576,96522.0,96520.0,0.0008503]
["bitfinex","BTCUSD",1740200979762,0.41001914,96522.0,96520.0,0.0008503]
["bitfinex","BTCUSD",1740200980343,0.41001914,96522.0,96521.0,0.0038503]
["bitfinex","BTCUSD",1740200980662,0.41201914,96522.0,96521.0,0.0038503]
["bitfinex","BTCUSD",1740200980823,0.41201914,96522.0,96521.0,0.0008503]
["bitfinex","BTCUSD",1740200981025,0.42924697,96522.0,96521.0,0.0008503]
["bitfinex","BTCUSD",1740200983729,0.50704697,96522.0,96521.0,0.0008503]
["bitfinex","BTCUSD",1740200983960,0.305421,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200984140,0.78183049,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200984481,0.6791848,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200984721,0.69541401,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200985909,0.69641401,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200986627,0.69058347,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200986783,0.69158347,96512.0,96511.0,6e-07]
["bitfinex","BTCUSD",1740200988560,0.155446,96496.0,96495.0,0.02988433]
["bitfinex","BTCUSD",1740200988911,0.155446,96496.0,96495.0,0.03151838]
["bitfinex","BTCUSD",1740200989137,0.155446,96496.0,96495.0,0.02988433]
["bitfinex","BTCUSD",1740200990113,0.20726,96498.0,96495.0,0.03488433]
["bitfinex","BTCUSD",1740200990311,0.155445,96497.0,96496.0,0.079]
["bitfinex","BTCUSD",1740200990481,0.155445,96497.0,96496.0,0.08063405]
["bitfinex","BTCUSD",1740200990800,0.155445,96497.0,96496.0,0.079]
["bitfinex","BTCUSD",1740200993618,0.155445,96497.0,96496.0,0.083]
["bitfinex","BTCUSD",1740200994243,0.155445,96497.0,96496.0,0.0838504]
["bitfinex","BTCUSD",1740200995986,0.155445,96497.0,96496.0,0.0048504]
["bitfinex","BTCUSD",1740200996614,0.305445,96497.0,96496.0,0.0048504]
["bitfinex","BTCUSD",1740200997413,0.305445,96497.0,96496.0,0.0008504]
["bitfinex","BTCUSD",1740200997991,0.306445,96497.0,96496.0,0.0008504]
["bitfinex","BTCUSD",1740200998602,0.307445,96497.0,96496.0,0.0008504]
["bitfinex","BTCUSD",1740201005733,0.002,96497.0,96496.0,0.18379609]
["bitfinex","BTCUSD",1740201006219,0.002,96497.0,96496.0,0.24935602]
["bitfinex","BTCUSD",1740201006418,0.0017008,96513.0,96496.0,0.24935602]
["bitfinex","BTCUSD",1740201006419,0.0017008,96513.0,96496.0,0.40355851]
["bitfinex","BTCUSD",1740201006753,0.0017008,96513.0,96512.0,0.29736185]
["bitfinex","BTCUSD",1740201006954,0.0017008,96513.0,96512.0,0.40768754]
["bitfinex","BTCUSD",1740201007157,0.0017008,96513.0,96512.0,0.40934861]
["bitfinex","BTCUSD",1740201007611,0.09302031,96516.0,96515.0,0.283816]
["bitfinex","BTCUSD",1740201007797,0.0017008,96560.0,96521.0,0.155406]
["bitfinex","BTCUSD",1740201008000,0.0017008,96560.0,96521.0,0.35413557]
["bitfinex","BTCUSD",1740201008001,0.151701,96551.0,96521.0,0.35413557]
["bitfinex","BTCUSD",1740201008221,0.307059,96551.0,96521.0,0.35453968]
["bitfinex","BTCUSD",1740201008345,0.001701,96551.0,96521.0,0.35453968]
["bitfinex","BTCUSD",1740201008927,0.15,96546.0,96521.0,0.35453968]
["bitfinex","BTCUSD",1740201009391,0.155364,96547.0,96521.0,0.35453968]
["bitfinex","BTCUSD",1740201009594,0.15,96547.0,96521.0,0.35353968]
["bitfinex","BTCUSD",1740201009797,0.15,96544.0,96521.0,0.35353968]
["bitfinex","BTCUSD",1740201009977,0.15,96544.0,96521.0,0.35253968]
["bitfinex","BTCUSD",1740201010149,0.305369,96544.0,96521.0,0.35253968]
["bitfinex","BTCUSD",1740201010328,0.00104304,96522.0,96521.0,0.35853968]
["bitfinex","BTCUSD",1740201010532,0.00204304,96522.0,96521.0,0.35953968]
["bitfinex","BTCUSD",1740201011148,0.00204304,96522.0,96521.0,0.68093968]
["bitfinex","BTCUSD",1740201017011,0.00374404,96522.0,96521.0,0.68093968]
["bitfinex","BTCUSD",1740201028075,0.00374404,96522.0,96521.0,0.68178998]
["bitfinex","BTCUSD",1740201031770,0.00374404,96522.0,96521.0,0.68238789]
["bitfinex","BTCUSD",1740201032943,0.00374404,96522.0,96521.0,0.68998789]
["bitfinex","BTCUSD",1740201049376,0.00374404,96522.0,96521.0,0.67332122]
["bitfinex","BTCUSD",1740201054485,0.00374404,96522.0,96521.0,0.44868189]
["bitfinex","BTCUSD",1740201054700,0.00374404,96522.0,96521.0,0.45620189]
["bitfinex","BTCUSD",1740201056433,0.00374404,96522.0,96521.0,0.44868189]
["bitfinex","BTCUSD",1740201056632,0.00374404,96522.0,96521.0,0.45620189]
["bitfinex","BTCUSD",1740201058689,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201058888,0.00374404,96522.0,96521.0,0.12728189]
["bitfinex","BTCUSD",1740201059218,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201059804,0.00374404,96522.0,96521.0,0.29020789]
["bitfinex","BTCUSD",1740201060547,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201064505,0.00374404,96522.0,96521.0,0.29020789]
["bitfinex","BTCUSD",1740201065146,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201066044,0.00374404,96522.0,96521.0,0.29020789]
["bitfinex","BTCUSD",1740201067589,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201068953,0.00374404,96522.0,96521.0,0.29020789]
["bitfinex","BTCUSD",1740201069633,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201069776,0.00374404,96522.0,96521.0,0.29020789]
["bitfinex","BTCUSD",1740201070880,0.00374404,96522.0,96521.0,0.13480189]
["bitfinex","BTCUSD",1740201071408,0.00374404,96522.0,96521.0,0.29020789]
["bitfinex","BTCUSD",1740201079982,0.00374404,96522.0,96521.0,0.41900789]
["bitfinex","BTCUSD",1740201080133,0.00374404,96522.0,96521.0,0.48255609]
["bitfinex","BTCUSD",1740201080332,0.00374404,96522.0,96521.0,0.45014389]
["bitfinex","BTCUSD",1740201080892,0.00174404,96522.0,96521.0,0.44314389]
["bitfinex","BTCUSD",1740201081014,0.00274404,96522.0,96521.0,0.45114389]
["bitfinex","BTCUSD",1740201081226,0.00374404,96522.0,96521.0,0.45114389]
["bitfinex","BTCUSD",1740201082414,0.00274404,96522.0,96521.0,0.76554389]
["bitfinex","BTCUSD",1740201082908,0.00274404,96522.0,96521.0,0.77154389]
["bitfinex","BTCUSD",1740201083118,0.00274404,96522.0,96521.0,0.76402389]
["bitfinex","BTCUSD",1740201083324,0.00374404,96522.0,96521.0,0.77654389]
["bitfinex","BTCUSD",1740201083469,0.00274404,96522.0,96521.0,0.77154389]
["bitfinex","BTCUSD",1740201083892,0.00374404,96522.0,96521.0,0.77854389]
["bitfinex","BTCUSD",1740201085002,0.00374404,96522.0,96521.0,0.78637095]
["bitfinex","BTCUSD",1740201087543,0.00274404,96522.0,96521.0,0.77937095]
["bitfinex","BTCUSD",1740201087748,0.00274404,96522.0,96521.0,0.77237095]
["bitfinex","BTCUSD",1740201087749,0.00174404,96522.0,96521.0,0.77237095]
["bitfinex","BTCUSD",1740201087945,0.00274404,96522.0,96521.0,0.77737095]
["bitfinex","BTCUSD",1740201088965,0.00274404,96522.0,96521.0,0.78437095]
["bitfinex","BTCUSD",1740201092585,0.00274404,96522.0,96521.0,0.62896495]
["bitfinex","BTCUSD",1740201096702,0.00274404,96522.0,96521.0,0.77896495]
["bitfinex","BTCUSD",1740201098677,0.00274404,96522.0,96521.0,0.96948495]
["bitfinex","BTCUSD",1740201099459,0.00274404,96522.0,96521.0,0.95281828]
["bitfinex","BTCUSD",1740201100412,0.00274404,96522.0,96521.0,0.98516392]
["bitfinex","BTCUSD",1740201101522,0.00274404,96522.0,96521.0,0.99970477]
["bitfinex","BTCUSD",1740201102516,0.00274404,96522.0,96521.0,0.96735913]
["bitfinex","BTCUSD",1740201103275,0.00274404,96522.0,96521.0,0.99969894]
["bitfinex","BTCUSD",1740201123950,0.00274404,96522.0,96521.0,0.96856294]
["bitfinex","BTCUSD",1740201129851,0.00274404,96522.0,96521.0,0.88856294]
["bitfinex","BTCUSD",1740201132990,0.00274404,96522.0,96521.0,0.88104294]
["bitfinex","BTCUSD",1740201133186,0.00274404,96522.0,96521.0,0.88848294]
["bitfinex","BTCUSD",1740201133774,0.00274404,96522.0,96521.0,0.83968294]
["bitfinex","BTCUSD",1740201143440,0.00274404,96522.0,96521.0,0.83964294]
["bitfinex","BTCUSD",1740201152556,0.00274404,96522.0,96521.0,0.99504894]
["bitfinex","BTCUSD",1740201172410,4e-08,96522.0,96521.0,1.07054894]
["bitfinex","BTCUSD",1740201172612,0.0767,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740201172812,0.07675806,96547.0,96546.0,0.27478563]
["bitfinex","BTCUSD",1740201173249,0.07675806,96547.0,96546.0,0.30715798]
["bitfinex","BTCUSD",1740201173511,5.806e-05,96547.0,96546.0,0.27478563]
["bitfinex","BTCUSD",1740201175147,5.806e-05,96547.0,96546.0,0.27878563]
["bitfinex","BTCUSD",1740201175371,5.806e-05,96547.0,96546.0,0.28378563]
["bitfinex","BTCUSD",1740201176655,5.806e-05,96547.0,96546.0,0.27950297]
["bitfinex","BTCUSD",1740201178408,0.00175886,96547.0,96546.0,0.29979907]
["bitfinex","BTCUSD",1740201179800,0.00175886,96547.0,96546.0,0.30760659]
["bitfinex","BTCUSD",1740201180431,0.00175886,96547.0,96546.0,0.30260659]
["bitfinex","BTCUSD",1740201180840,0.00175886,96547.0,96546.0,0.30760659]
["bitfinex","BTCUSD",1740201181432,0.00175886,96547.0,96546.0,0.29860659]
["bitfinex","BTCUSD",1740201181651,0.00175886,96547.0,96546.0,0.30360659]
["bitfinex","BTCUSD",1740201181873,0.00175886,96547.0,96546.0,0.31060659]
["bitfinex","BTCUSD",1740201183924,0.00175886,96547.0,96546.0,0.32514744]
["bitfinex","BTCUSD",1740201188159,0.00175886,96547.0,96546.0,0.29031049]
["bitfinex","BTCUSD",1740201188292,0.00175886,96547.0,96546.0,0.28250297]
["bitfinex","BTCUSD",1740201189315,0.00175886,96547.0,96546.0,0.28990297]
["bitfinex","BTCUSD",1740201201759,0.00175886,96547.0,96546.0,0.11687878]
["bitfinex","BTCUSD",1740201201959,0.00175886,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201202855,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201203242,0.00175886,96547.0,96546.0,0.27224478]
["bitfinex","BTCUSD",1740201203374,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201204650,0.00175886,96547.0,96546.0,0.27224478]
["bitfinex","BTCUSD",1740201204825,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201205204,0.00175886,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201206561,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201207115,0.00175886,96547.0,96546.0,0.27224478]
["bitfinex","BTCUSD",1740201207320,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201208588,0.00175886,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201210701,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201211008,0.00175886,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201214827,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201215030,0.00175886,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201216474,0.00175886,96547.0,96546.0,0.27968478]
["bitfinex","BTCUSD",1740201217398,0.00175886,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201251722,0.00175886,96547.0,96546.0,0.11687878]
["bitfinex","BTCUSD",1740201251975,0.23422286,96547.0,96546.0,0.12431878]
["bitfinex","BTCUSD",1740201252172,0.23422286,96547.0,96546.0,0.11687878]
["bitfinex","BTCUSD",1740201252321,0.23422286,96547.0,96546.0,0.11464569]
["bitfinex","BTCUSD",1740201262755,0.07885886,96547.0,96546.0,0.11464569]
["bitfinex","BTCUSD",1740201262957,0.00175886,96547.0,96546.0,0.11686689]
["bitfinex","BTCUSD",1740201263679,0.15712286,96547.0,96546.0,0.11464569]
["bitfinex","BTCUSD",1740201264027,0.15712286,96547.0,96546.0,0.11686689]
["bitfinex","BTCUSD",1740201264227,0.00175886,96547.0,96546.0,0.11686689]
["bitfinex","BTCUSD",1740201264461,0.15712286,96547.0,96546.0,0.11464569]
["bitfinex","BTCUSD",1740201264757,0.00175886,96547.0,96546.0,0.11686689]
["bitfinex","BTCUSD",1740201264957,0.00175886,96547.0,96546.0,0.27001169]
["bitfinex","BTCUSD",1740201265108,0.00175886,96547.0,96546.0,0.11686689]
["bitfinex","BTCUSD",1740201265476,0.00175886,96547.0,96546.0,0.27223289]
["bitfinex","BTCUSD",1740201265981,0.00175886,96547.0,96546.0,0.28677374]
["bitfinex","BTCUSD",1740201266108,0.00175886,96547.0,96546.0,0.36787374]
["bitfinex","BTCUSD",1740201266509,0.00175886,96547.0,96546.0,0.41627374]
["bitfinex","BTCUSD",1740201268270,0.00175886,96547.0,96546.0,0.41127374]
["bitfinex","BTCUSD",1740201268680,0.00175886,96547.0,96546.0,0.41827374]
["bitfinex","BTCUSD",1740201268884,0.00175886,96547.0,96546.0,0.41127374]
["bitfinex","BTCUSD",1740201269186,0.00175886,96547.0,96546.0,0.41542374]
["bitfinex","BTCUSD",1740201270370,0.00175886,96547.0,96546.0,0.42242374]
["bitfinex","BTCUSD",1740201271449,0.00175886,96547.0,96546.0,0.41542374]
["bitfinex","BTCUSD",1740201271650,0.00175886,96547.0,96546.0,0.42242374]
["bitfinex","BTCUSD",1740201271852,0.00175886,96547.0,96546.0,0.41542374]
["bitfinex","BTCUSD",1740201272394,0.00175886,96547.0,96546.0,0.45086138]
["bitfinex","BTCUSD",1740201278375,0.00175886,96547.0,96546.0,0.45830138]
["bitfinex","BTCUSD",1740201283145,0.00175886,96547.0,96546.0,0.37720138]
["bitfinex","BTCUSD",1740201285126,0.00175886,96547.0,96546.0,0.45890138]
["bitfinex","BTCUSD",1740201286200,0.00175886,96547.0,96546.0,0.45190138]
["bitfinex","BTCUSD",1740201286395,0.00175886,96547.0,96546.0,0.44490138]
["bitfinex","BTCUSD",1740201286624,0.00175886,96547.0,96546.0,0.45890138]
["bitfinex","BTCUSD",1740201287577,0.00175886,96547.0,96546.0,0.78030138]
["bitfinex","BTCUSD",1740201288111,0.00175886,96547.0,96546.0,0.77286138]
["bitfinex","BTCUSD",1740201288323,0.00175886,96547.0,96546.0,0.78034138]
["bitfinex","BTCUSD",1740201289108,0.00175886,96547.0,96546.0,0.78038138]
["bitfinex","BTCUSD",1740201295572,0.00175886,96547.0,96546.0,0.81269086]
["bitfinex","BTCUSD",1740201300118,0.00175886,96547.0,96546.0,0.80517086]
["bitfinex","BTCUSD",1740201300479,0.00175886,96547.0,96546.0,0.81269086]
["bitfinex","BTCUSD",1740201301168,0.00175886,96547.0,96546.0,0.80517086]
["bitfinex","BTCUSD",1740201301328,0.00175886,96547.0,96546.0,0.81269086]
["bitfinex","BTCUSD",1740201304129,0.00175886,96547.0,96546.0,0.80854086]
["bitfinex","BTCUSD",1740201307597,0.00175886,96547.0,96546.0,0.95854086]
["bitfinex","BTCUSD",1740201308352,0.07627413,96574.0,96547.0,0.16454085]
["bitfinex","BTCUSD",1740201308550,5.805e-05,96568.0,96567.0,0.155332]
["bitfinex","BTCUSD",1740201308794,5.805e-05,96568.0,96567.0,0.25797769]
["bitfinex","BTCUSD",1740201309003,5.805e-05,96568.0,96567.0,0.26018238]
["bitfinex","BTCUSD",1740201309765,5.805e-05,96568.0,96567.0,0.26518238]
["bitfinex","BTCUSD",1740201310580,5.805e-05,96568.0,96567.0,0.27972323]
["bitfinex","BTCUSD",1740201311205,5.805e-05,96568.0,96567.0,0.28372323]
["bitfinex","BTCUSD",1740201311411,5.805e-05,96568.0,96567.0,0.36632323]
["bitfinex","BTCUSD",1740201311827,5.805e-05,96568.0,96567.0,0.39363773]
["bitfinex","BTCUSD",1740201312033,5.805e-05,96568.0,96567.0,0.39663773]
["bitfinex","BTCUSD",1740201312256,5.805e-05,96568.0,96567.0,0.37032323]
["bitfinex","BTCUSD",1740201312407,5.805e-05,96568.0,96567.0,0.41672323]
["bitfinex","BTCUSD",1740201312608,5.805e-05,96568.0,96567.0,0.44202141]
["bitfinex","BTCUSD",1740201312816,5.805e-05,96568.0,96567.0,0.44902141]
["bitfinex","BTCUSD",1740201313236,5.805e-05,96568.0,96567.0,0.41672323]
["bitfinex","BTCUSD",1740201313451,5.805e-05,96568.0,96567.0,0.41072323]
["bitfinex","BTCUSD",1740201313846,5.805e-05,96568.0,96567.0,0.41772323]
["bitfinex","BTCUSD",1740201315479,5.805e-05,96568.0,96567.0,0.43877799]
["bitfinex","BTCUSD",1740201317089,5.805e-05,96568.0,96567.0,0.76017799]
["bitfinex","BTCUSD",1740201320196,0.0786,96595.0,96593.0,0.15529]
["bitfinex","BTCUSD",1740201320397,0.07865805,96595.0,96594.0,0.11232387]
["bitfinex","BTCUSD",1740201326358,0.07865805,96595.0,96594.0,0.26761287]
["bitfinex","BTCUSD",1740201327473,5.805e-05,96595.0,96594.0,0.26761287]
["bitfinex","BTCUSD",1740201331139,5.805e-05,96595.0,96594.0,0.11232387]
["bitfinex","BTCUSD",1740201333112,0.00175845,96595.0,96594.0,0.11232387]
["bitfinex","BTCUSD",1740201341985,0.00175845,96595.0,96594.0,0.11228387]
["bitfinex","BTCUSD",1740201348792,0.15704545,96595.0,96594.0,0.00963818]
["bitfinex","BTCUSD",1740201348991,0.00175845,96595.0,96572.0,0.19044]
["bitfinex","BTCUSD",1740201349228,0.0814,96578.0,96573.0,0.11008569]
["bitfinex","BTCUSD",1740201349429,0.155318,96577.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201349600,0.0814,96578.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201349783,0.155318,96576.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201350195,0.288487,96578.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201350398,0.155321,96574.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201350599,0.155321,96574.0,96573.0,0.11642466]
["bitfinex","BTCUSD",1740201350809,0.155321,96574.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201351008,0.0814,96578.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201351244,0.155321,96574.0,96573.0,0.11242466]
["bitfinex","BTCUSD",1740201351453,0.155321,96574.0,96573.0,0.11642466]
["bitfinex","BTCUSD",1740201351674,0.155319,96576.0,96573.0,0.11642466]
["bitfinex","BTCUSD",1740201351915,0.155319,96576.0,96573.0,0.12242466]
["bitfinex","BTCUSD",1740201352299,0.155316,96577.0,96573.0,0.11642466]
["bitfinex","BTCUSD",1740201352501,0.0814,96578.0,96573.0,0.10898466]
["bitfinex","BTCUSD",1740201352709,0.0814,96578.0,96574.0,0.00744]
["bitfinex","BTCUSD",1740201353051,0.236715,96578.0,96575.0,0.10490129]
["bitfinex","BTCUSD",1740201353408,0.155315,96578.0,96575.0,0.10490129]
["bitfinex","BTCUSD",1740201353608,0.207082,96581.0,96575.0,0.10490129]
["bitfinex","BTCUSD",1740201353808,0.0815,96584.0,96575.0,0.10490129]
["bitfinex","BTCUSD",1740201353809,0.155316,96578.0,96575.0,0.10490129]
["bitfinex","BTCUSD",1740201354013,0.155316,96578.0,96576.0,0.00744]
["bitfinex","BTCUSD",1740201354217,0.155316,96578.0,96577.0,0.10264569]
["bitfinex","BTCUSD",1740201354411,0.155316,96578.0,96577.0,0.11234129]
["bitfinex","BTCUSD",1740201355244,0.155316,96578.0,96577.0,0.10490129]
["bitfinex","BTCUSD",1740201355455,0.155316,96578.0,96577.0,0.11234129]
["bitfinex","BTCUSD",1740201356084,0.155316,96578.0,96577.0,0.11734129]
["bitfinex","BTCUSD",1740201356474,0.155316,96578.0,96577.0,0.12034129]
["bitfinex","BTCUSD",1740201358125,0.155316,96578.0,96577.0,0.11808569]
["bitfinex","BTCUSD",1740201362573,0.155316,96578.0,96577.0,0.11064569]
["bitfinex","BTCUSD",1740201363206,0.155316,96578.0,96577.0,0.10764569]
["bitfinex","BTCUSD",1740201363591,0.155316,96578.0,96577.0,0.12994752]
["bitfinex","BTCUSD",1740201363987,0.155316,96578.0,96577.0,0.10964569]
["bitfinex","BTCUSD",1740201364206,0.155316,96578.0,96577.0,0.10464569]
["bitfinex","BTCUSD",1740201364571,0.155316,96578.0,96577.0,0.10964569]
["bitfinex","BTCUSD",1740201365180,0.155316,96578.0,96577.0,0.10464569]
["bitfinex","BTCUSD",1740201365597,0.155316,96578.0,96577.0,0.10864569]
["bitfinex","BTCUSD",1740201367987,0.155316,96578.0,96577.0,0.10464569]
["bitfinex","BTCUSD",1740201368366,0.1570164,96578.0,96577.0,0.10664569]
["bitfinex","BTCUSD",1740201369361,0.1570164,96578.0,96577.0,0.10464569]
["bitfinex","BTCUSD",1740201369624,0.1570164,96578.0,96577.0,0.10564569]
["bitfinex","BTCUSD",1740201397497,0.0017004,96578.0,96577.0,0.10564569]
["bitfinex","BTCUSD",1740201409443,0.1570144,96578.0,96577.0,0.10564569]
["bitfinex","BTCUSD",1740201409772,0.0017004,96578.0,96577.0,0.10564569]
["bitfinex","BTCUSD",1740201410528,0.37196154,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1740201411447,0.3070144,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1740201439821,0.1517004,96578.0,96577.0,0.003]
["bitfinex","BTCUSD",1740201440031,0.0017004,96578.0,96577.0,0.26096169]
["bitfinex","BTCUSD",1740201440240,0.0017004,96578.0,96577.0,0.26351377]
["bitfinex","BTCUSD",1740201440441,0.0017004,96578.0,96577.0,0.35765462]
["bitfinex","BTCUSD",1740201440566,0.0017004,96578.0,96577.0,0.40645462]
["bitfinex","BTCUSD",1740201440973,0.0017004,96578.0,96577.0,0.40345462]
["bitfinex","BTCUSD",1740201441403,0.0017004,96578.0,96577.0,0.40745462]
["bitfinex","BTCUSD",1740201441807,0.0017004,96578.0,96577.0,0.41045462]
["bitfinex","BTCUSD",1740201442051,0.0017004,96578.0,96577.0,0.41645462]
["bitfinex","BTCUSD",1740201442273,0.0017004,96578.0,96577.0,0.24659777]
["bitfinex","BTCUSD",1740201442435,0.0017004,96578.0,96577.0,0.25403777]
["bitfinex","BTCUSD",1740201442600,0.0017004,96578.0,96577.0,0.40935377]
["bitfinex","BTCUSD",1740201442995,0.0017004,96578.0,96577.0,0.40335377]
["bitfinex","BTCUSD",1740201443411,0.0017004,96578.0,96577.0,0.39635377]
["bitfinex","BTCUSD",1740201443844,0.0017004,96578.0,96577.0,0.39935377]
["bitfinex","BTCUSD",1740201444252,0.0017004,96578.0,96577.0,0.41389462]
["bitfinex","BTCUSD",1740201444699,0.0017004,96578.0,96577.0,0.41889462]
["bitfinex","BTCUSD",1740201445348,0.0017004,96578.0,96577.0,0.41389462]
["bitfinex","BTCUSD",1740201445480,0.0017004,96578.0,96577.0,0.41889462]
["bitfinex","BTCUSD",1740201454220,0.0017004,96578.0,96577.0,0.26357862]
["bitfinex","BTCUSD",1740201466365,0.0017004,96578.0,96577.0,0.18397862]
["bitfinex","BTCUSD",1740201479818,0.0017004,96578.0,96577.0,0.33929462]
["bitfinex","BTCUSD",1740201480942,0.0017004,96578.0,96577.0,0.18397862]
["bitfinex","BTCUSD",1740201482007,0.0017004,96578.0,96577.0,0.33929462]
["bitfinex","BTCUSD",1740201487463,0.0017004,96578.0,96577.0,0.33185462]
["bitfinex","BTCUSD",1740201487656,0.0017004,96578.0,96577.0,0.18397862]
["bitfinex","BTCUSD",1740201487828,0.0017004,96578.0,96577.0,0.33929462]
["bitfinex","BTCUSD",1740201489774,0.0017004,96578.0,96577.0,0.41739462]
["bitfinex","BTCUSD",1740201490971,0.0017004,96578.0,96577.0,0.44975165]
["bitfinex","BTCUSD",1740201491337,0.0017004,96578.0,96577.0,0.44675165]
["bitfinex","BTCUSD",1740201491525,0.0017004,96578.0,96577.0,0.41439462]
["bitfinex","BTCUSD",1740201491699,0.0017004,96578.0,96577.0,0.41639462]
["bitfinex","BTCUSD",1740201492108,0.0017004,96578.0,96577.0,0.41595462]
["bitfinex","BTCUSD",1740201492294,0.0017004,96578.0,96577.0,0.74479462]
["bitfinex","BTCUSD",1740201493473,0.0017004,96578.0,96577.0,0.61789462]
["bitfinex","BTCUSD",1740201493878,0.0017004,96578.0,96577.0,0.46257862]
["bitfinex","BTCUSD",1740201494080,0.0017004,96578.0,96577.0,0.61789462]
["bitfinex","BTCUSD",1740201494279,0.0017004,96578.0,96577.0,0.45513862]
["bitfinex","BTCUSD",1740201494525,0.0017004,96578.0,96577.0,0.46257862]
["bitfinex","BTCUSD",1740201494946,0.0017004,96578.0,96577.0,0.61789462]
["bitfinex","BTCUSD",1740201495372,0.0017004,96578.0,96577.0,0.46257862]
["bitfinex","BTCUSD",1740201495869,0.0017004,96578.0,96577.0,0.61789462]
["bitfinex","BTCUSD",1740201496576,0.0017004,96578.0,96577.0,0.46257862]
["bitfinex","BTCUSD",1740201497431,0.0017004,96578.0,96577.0,0.61789462]
["bitfinex","BTCUSD",1740201498302,0.0017004,96578.0,96577.0,0.29649462]
["bitfinex","BTCUSD",1740201498469,0.0017004,96578.0,96577.0,0.14117862]
["bitfinex","BTCUSD",1740201503071,0.0017004,96578.0,96577.0,0.13373862]
["bitfinex","BTCUSD",1740201503287,0.0017004,96578.0,96577.0,0.14117862]
["bitfinex","BTCUSD",1740201504356,0.0017004,96578.0,96577.0,0.29649462]
["bitfinex","BTCUSD",1740201506164,0.0017004,96578.0,96577.0,0.14117862]
["bitfinex","BTCUSD",1740201506618,0.0017004,96578.0,96577.0,0.11919777]
["bitfinex","BTCUSD",1740201506619,0.1570144,96578.0,96577.0,0.11919777]
["bitfinex","BTCUSD",1740201506825,0.1570144,96578.0,96577.0,0.12663777]
["bitfinex","BTCUSD",1740201507029,0.1570144,96578.0,96577.0,0.11664569]
["bitfinex","BTCUSD",1740201507250,0.1570144,96578.0,96577.0,0.12408569]
["bitfinex","BTCUSD",1740201507845,0.1570144,96578.0,96577.0,0.11708569]
["bitfinex","BTCUSD",1740201508046,0.1570144,96578.0,96577.0,0.11008569]
["bitfinex","BTCUSD",1740201508275,0.1570144,96578.0,96577.0,0.12308569]
["bitfinex","BTCUSD",1740201509325,0.1570144,96578.0,96577.0,0.02044]
["bitfinex","BTCUSD",1740201509524,0.1570144,96578.0,96577.0,0.013]
["bitfinex","BTCUSD",1740201509845,0.1570144,96578.0,96577.0,0.02044]
["bitfinex","BTCUSD",1740201518081,0.0017004,96578.0,96577.0,0.02044]
["bitfinex","BTCUSD",1740201518633,0.1570144,96578.0,96577.0,0.02044]
["bitfinex","BTCUSD",1740201518849,0.0017004,96578.0,96577.0,0.02044]
["bitfinex","BTCUSD",1740201519222,0.0017004,96578.0,96577.0,0.02298903]
["bitfinex","BTCUSD",1740201519417,0.0017004,96578.0,96577.0,0.12563472]
["bitfinex","BTCUSD",1740201519645,0.0017004,96578.0,96577.0,0.28095072]
["bitfinex","BTCUSD",1740201520435,0.0017004,96578.0,96577.0,0.29549157]
["bitfinex","BTCUSD",1740201524706,0.0017004,96578.0,96577.0,0.14017557]
["bitfinex","BTCUSD",1740201524873,0.0017004,96578.0,96577.0,0.29549157]
["bitfinex","BTCUSD",1740201525076,0.0017004,96578.0,96577.0,0.14017557]
["bitfinex","BTCUSD",1740201527409,0.0017004,96578.0,96577.0,0.29549157]
["bitfinex","BTCUSD",1740201528042,0.0017004,96578.0,96577.0,0.37379157]
["bitfinex","BTCUSD",1740201532120,0.0017004,96578.0,96577.0,0.36635157]
["bitfinex","BTCUSD",1740201532296,0.0017004,96578.0,96577.0,0.37387157]
["bitfinex","BTCUSD",1740201533941,0.0017004,96578.0,96577.0,0.69527157]
["bitfinex","BTCUSD",1740201552874,0.0017004,96578.0,96577.0,0.68775157]
["bitfinex","BTCUSD",1740201553094,0.0017004,96578.0,96577.0,0.46165557]
["bitfinex","BTCUSD",1740201553326,0.1570144,96578.0,96577.0,0.44711472]
["bitfinex","BTCUSD",1740201554148,0.1570144,96578.0,96577.0,0.43959472]
["bitfinex","BTCUSD",1740201554351,0.1570144,96578.0,96577.0,0.44711472]
["bitfinex","BTCUSD",1740201557183,0.0017004,96578.0,96577.0,0.44711472]
["bitfinex","BTCUSD",1740201557391,0.1570144,96578.0,96577.0,0.44711472]
["bitfinex","BTCUSD",1740201557730,0.0017004,96578.0,96577.0,0.12571472]
["bitfinex","BTCUSD",1740201558179,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201559150,0.0017004,96578.0,96577.0,0.11819472]
["bitfinex","BTCUSD",1740201559496,0.1570144,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201560431,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201562348,0.1570144,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201563139,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201564318,0.1570144,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201564524,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201567330,0.0017004,96578.0,96577.0,0.28099072]
["bitfinex","BTCUSD",1740201568025,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201568226,0.0017004,96578.0,96577.0,0.28099072]
["bitfinex","BTCUSD",1740201569067,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201576481,0.0017004,96578.0,96577.0,0.28099072]
["bitfinex","BTCUSD",1740201576686,0.0017004,96578.0,96577.0,0.12567472]
["bitfinex","BTCUSD",1740201577488,0.0017004,96578.0,96577.0,0.28099072]
["bitfinex","BTCUSD",1740201578069,0.0017004,96578.0,96577.0,0.29553157]
["bitfinex","BTCUSD",1740201579594,0.0017004,96578.0,96577.0,0.37103157]
["bitfinex","BTCUSD",1740201580010,0.0017004,96578.0,96577.0,0.36355157]
["bitfinex","BTCUSD",1740201580210,0.0017004,96578.0,96577.0,0.37111157]
["bitfinex","BTCUSD",1740201581293,0.00015985,96600.0,96577.0,0.21579557]
["bitfinex","BTCUSD",1740201581501,0.00015985,96600.0,96590.0,0.10833964]
["bitfinex","BTCUSD",1740201581702,0.00015985,96600.0,96591.0,0.10264569]
["bitfinex","BTCUSD",1740201581916,0.00015985,96600.0,96591.0,0.10497246]
["bitfinex","BTCUSD",1740201583670,0.00015985,96600.0,96593.0,0.15529]
["bitfinex","BTCUSD",1740201583846,0.00015985,96600.0,96594.0,0.10264569]
["bitfinex","BTCUSD",1740201584277,0.00015985,96600.0,96595.0,0.00253829]
["bitfinex","BTCUSD",1740201584480,0.00015985,96600.0,96596.0,0.25793069]
["bitfinex","BTCUSD",1740201584684,0.00015985,96600.0,96596.0,0.10264569]
["bitfinex","BTCUSD",1740201584816,0.00015985,96600.0,96598.0,0.155281]
["bitfinex","BTCUSD",1740201585030,0.00015985,96600.0,96599.0,0.10264569]
["bitfinex","BTCUSD",1740201585403,0.00015985,96600.0,96599.0,0.10518398]
["bitfinex","BTCUSD",1740201586251,0.00015985,96600.0,96599.0,0.10718398]
["bitfinex","BTCUSD",1740201596613,0.00015985,96600.0,96599.0,0.26246498]
["bitfinex","BTCUSD",1740201597103,0.00015985,96600.0,96599.0,0.10718398]
["bitfinex","BTCUSD",1740201598916,0.00015985,96600.0,96599.0,0.10803438]
["bitfinex","BTCUSD",1740201631670,0.00015985,96600.0,96599.0,0.10881437]
["bitfinex","BTCUSD",1740201650298,0.00015985,96600.0,96599.0,0.26409537]
["bitfinex","BTCUSD",1740201656582,0.00015985,96600.0,96599.0,0.10881437]
["bitfinex","BTCUSD",1740201658302,0.00015985,96600.0,96599.0,0.26409537]
["bitfinex","BTCUSD",1740201658463,0.00015985,96600.0,96599.0,0.10881437]
["bitfinex","BTCUSD",1740201673085,0.00015985,96600.0,96599.0,0.00616868]
["bitfinex","BTCUSD",1740201673086,0.15543885,96600.0,96599.0,0.00616868]
["bitfinex","BTCUSD",1740201673288,0.23513885,96600.0,96599.0,0.0028504]
["bitfinex","BTCUSD",1740201673676,0.2918072,96600.0,96599.0,0.0028504]
["bitfinex","BTCUSD",1740201674221,0.28123885,96600.0,96599.0,0.0028504]
["bitfinex","BTCUSD",1740201674952,0.23513885,96600.0,96599.0,0.0028504]
["bitfinex","BTCUSD",1740201675353,0.00015985,96600.0,96599.0,0.0028504]
["bitfinex","BTCUSD",1740201675543,0.15543885,96600.0,96599.0,0.0028504]
["bitfinex","BTCUSD",1740201678815,0.15543885,96600.0,96599.0,0.0030504]
["bitfinex","BTCUSD",1740201680879,0.15539885,96600.0,96599.0,0.0030504]
["bitfinex","BTCUSD",1740201683294,0.20539885,96600.0,96599.0,0.0030504]
["bitfinex","BTCUSD",1740201693283,0.20539885,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201693397,0.20539885,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201701568,0.20539885,96600.0,96599.0,0.02317284]
["bitfinex","BTCUSD",1740201705142,0.20539885,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201729150,0.35539885,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201729734,0.3784973,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201729903,0.38930967,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201730110,0.38930967,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201730716,0.38930967,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201730938,0.36621122,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201732588,0.36621122,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201733129,0.36621122,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201736247,0.36621122,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201758986,0.35539885,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201764759,0.20539885,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201765314,0.20539885,96600.0,96599.0,0.00437725]
["bitfinex","BTCUSD",1740201765523,0.20539885,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201767804,0.05011985,96600.0,96599.0,0.0010504]
["bitfinex","BTCUSD",1740201768069,0.05011985,96600.0,96599.0,0.22689609]
["bitfinex","BTCUSD",1740201768240,0.05011985,96600.0,96599.0,0.23022294]
["bitfinex","BTCUSD",1740201769211,0.05011985,96600.0,96599.0,0.23122294]
["bitfinex","BTCUSD",1740201770752,0.05011985,96600.0,96599.0,0.23322294]
["bitfinex","BTCUSD",1740201773364,0.05011985,96600.0,96599.0,0.11002294]
["bitfinex","BTCUSD",1740201773586,0.20539885,96600.0,96599.0,0.00737725]
["bitfinex","BTCUSD",1740201773990,0.20539885,96600.0,96599.0,0.0040504]
["bitfinex","BTCUSD",1740201774418,0.20539885,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201774620,0.20539885,96600.0,96599.0,0.0030504]
["bitfinex","BTCUSD",1740201774977,0.20539885,96600.0,96599.0,0.0020504]
["bitfinex","BTCUSD",1740201775352,0.20539885,96600.0,96599.0,0.0030504]
["bitfinex","BTCUSD",1740201787484,0.05011985,96600.0,96599.0,0.0030504]
["bitfinex","BTCUSD",1740201789499,0.05011985,96600.0,96599.0,0.1292504]
["bitfinex","BTCUSD",1740201789788,0.05011985,96600.0,96599.0,0.13257569]
["bitfinex","BTCUSD",1740201790417,0.05011985,96600.0,96599.0,0.23522138]
["bitfinex","BTCUSD",1740201795098,0.05011985,96600.0,96599.0,0.24534848]
["bitfinex","BTCUSD",1740201795302,0.05011985,96600.0,96599.0,0.23522138]
["bitfinex","BTCUSD",1740201808642,0.05011985,96600.0,96599.0,0.15692138]
["bitfinex","BTCUSD",1740201810392,0.05011985,96600.0,96599.0,0.17146223]
["bitfinex","BTCUSD",1740201816061,0.05011985,96600.0,96599.0,0.32674323]
["bitfinex","BTCUSD",1740201823696,0.05011985,96600.0,96599.0,0.32574323]
["bitfinex","BTCUSD",1740201823874,0.05011985,96600.0,96599.0,0.32674323]
["bitfinex","BTCUSD",1740201824273,0.05011985,96600.0,96599.0,0.32574323]
["bitfinex","BTCUSD",1740201824678,0.05011985,96600.0,96599.0,0.32774323]
["bitfinex","BTCUSD",1740201824976,0.05011985,96600.0,96599.0,0.32674323]
["bitfinex","BTCUSD",1740201825575,0.05011985,96600.0,96599.0,0.32774323]
["bitfinex","BTCUSD",1740201829608,0.05011985,96600.0,96599.0,0.27984323]
["bitfinex","BTCUSD",1740201860515,0.05011985,96600.0,96599.0,0.27784323]
["bitfinex","BTCUSD",1740201860668,0.05011985,96600.0,96599.0,0.27884323]
["bitfinex","BTCUSD",1740201861079,0.05011985,96600.0,96599.0,0.27784323]
["bitfinex","BTCUSD",1740201861273,0.05011985,96600.0,96599.0,0.27684323]
["bitfinex","BTCUSD",1740201861596,0.05011985,96600.0,96599.0,0.27984323]
["bitfinex","BTCUSD",1740201861979,0.05011985,96600.0,96599.0,0.28084323]
["bitfinex","BTCUSD",1740201862221,0.05011985,96600.0,96599.0,0.40854323]
["bitfinex","BTCUSD",1740201862659,0.05011985,96600.0,96599.0,0.41154323]
["bitfinex","BTCUSD",1740201863195,0.05011985,96600.0,96599.0,0.40854323]
["bitfinex","BTCUSD",1740201863519,0.05011985,96600.0,96599.0,0.41454323]
["bitfinex","BTCUSD",1740201863720,0.05011985,96600.0,96599.0,0.73594323]
["bitfinex","BTCUSD",1740201864330,0.05011985,96600.0,96599.0,0.73294323]
["bitfinex","BTCUSD",1740201864731,0.05011985,96600.0,96599.0,0.73894323]
["bitfinex","BTCUSD",1740201868396,0.00011985,96600.0,96599.0,0.6922604]
["bitfinex","BTCUSD",1740201869008,0.00011985,96600.0,96599.0,0.6862604]
["bitfinex","BTCUSD",1740201869415,0.00011985,96600.0,96599.0,0.6872604]
["bitfinex","BTCUSD",1740201869817,0.00011985,96600.0,96599.0,0.6942604]
["bitfinex","BTCUSD",1740201875639,0.00011985,96600.0,96599.0,0.6951108]
["bitfinex","BTCUSD",1740201876455,0.00011985,96600.0,96599.0,0.8054708]
["bitfinex","BTCUSD",1740201895445,0.00011985,96600.0,96599.0,0.83781004]
["bitfinex","BTCUSD",1740201906458,0.00011985,96600.0,96599.0,0.98781004]
["bitfinex","BTCUSD",1740201906687,0.00011985,96600.0,96599.0,1.06381004]
["bitfinex","BTCUSD",1740201907327,0.00011985,96600.0,96599.0,1.05681004]
["bitfinex","BTCUSD",1740201907556,0.00011985,96600.0,96599.0,1.06381004]
["bitfinex","BTCUSD",1740201907949,0.00011985,96600.0,96599.0,1.05681004]
["bitfinex","BTCUSD",1740201908559,0.00011985,96600.0,96599.0,1.04981004]
["bitfinex","BTCUSD",1740201908906,0.00011985,96600.0,96599.0,1.05681004]
["bitfinex","BTCUSD",1740201909115,0.00011985,96600.0,96599.0,1.04981004]
["bitfinex","BTCUSD",1740201909351,0.00011985,96600.0,96599.0,1.05681004]
["bitfinex","BTCUSD",1740201909589,0.00011985,96600.0,96599.0,1.06381004]
["bitfinex","BTCUSD",1740201912308,0.00011985,96600.0,96599.0,1.04981004]
["bitfinex","BTCUSD",1740201912587,0.00011985,96600.0,96599.0,1.06381004]
["bitfinex","BTCUSD",1740201914642,0.00011985,96600.0,96599.0,1.09281004]
["bitfinex","BTCUSD",1740201939432,0.00011985,96600.0,96599.0,1.01681004]
["bitfinex","BTCUSD",1740201947021,0.00011985,96600.0,96599.0,1.02421004]
["bitfinex","BTCUSD",1740201950001,0.00011985,96600.0,96599.0,1.04364241]
["bitfinex","BTCUSD",1740201952932,0.00011985,96600.0,96599.0,1.58664241]
["bitfinex","BTCUSD",1740201956994,0.00011985,96600.0,96599.0,1.56721004]
["bitfinex","BTCUSD",1740201958073,0.00011985,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201958673,0.00011985,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201958878,0.00011985,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201959136,0.00011985,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201959342,0.00011985,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201959583,0.00011985,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201959958,0.00011985,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201960165,0.00011985,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201960500,0.00011985,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201960864,0.00011985,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201961652,0.00011985,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201968210,8.5e-07,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201968501,8.5e-07,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201968707,8.5e-07,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201969338,8.5e-07,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201970181,8.5e-07,96600.0,96599.0,1.63481004]
["bitfinex","BTCUSD",1740201970384,8.5e-07,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201970795,8.5e-07,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201971001,8.5e-07,96600.0,96599.0,1.64181004]
["bitfinex","BTCUSD",1740201971404,8.5e-07,96600.0,96599.0,1.64881004]
["bitfinex","BTCUSD",1740201976782,8.5e-07,96600.0,96599.0,1.56721004]
["bitfinex","BTCUSD",1740201977466,8.5e-07,96600.0,96599.0,1.55981004]
["bitfinex","BTCUSD",1740201977628,8.5e-07,96600.0,96599.0,1.64931004]
["bitfinex","BTCUSD",1740201978057,8.5e-07,96600.0,96599.0,1.66931004]
["bitfinex","BTCUSD",1740201978842,0.02896085,96606.0,96605.0,0.305271]
["bitfinex","BTCUSD",1740201979001,0.02896085,96606.0,96605.0,0.45479678]
["bitfinex","BTCUSD",1740201979211,0.02896085,96606.0,96605.0,0.4577029]
["bitfinex","BTCUSD",1740201979602,0.02896085,96606.0,96605.0,1.3221029]
["bitfinex","BTCUSD",1740201980164,0.02896085,96606.0,96605.0,1.3291029]
["bitfinex","BTCUSD",1740201981330,0.02896085,96606.0,96605.0,1.3365029]
["bitfinex","BTCUSD",1740201981530,0.02896085,96606.0,96605.0,1.3435029]
["bitfinex","BTCUSD",1740201983453,0.02896085,96606.0,96605.0,1.3746049]
["bitfinex","BTCUSD",1740201983631,0.02896085,96606.0,96605.0,1.39541844]
["bitfinex","BTCUSD",1740201984437,0.02896085,96606.0,96605.0,1.38801844]
["bitfinex","BTCUSD",1740201984700,0.02896085,96606.0,96605.0,1.39541844]
["bitfinex","BTCUSD",1740201985260,0.10826085,96606.0,96605.0,1.37347759]
["bitfinex","BTCUSD",1740201985471,0.10826085,96606.0,96605.0,0.83047759]
["bitfinex","BTCUSD",1740201985814,0.02896085,96606.0,96605.0,0.83787759]
["bitfinex","BTCUSD",1740201988764,0.02896085,96606.0,96605.0,0.84501844]
["bitfinex","BTCUSD",1740201988971,0.02896085,96606.0,96605.0,0.85241844]
["bitfinex","BTCUSD",1740201989869,0.03066165,96606.0,96605.0,0.85241844]
["bitfinex","BTCUSD",1740201993052,0.02785723,96606.0,96605.0,0.85241844]
["bitfinex","BTCUSD",1740201998779,0.02785723,96606.0,96605.0,0.84501844]
["bitfinex","BTCUSD",1740201998984,0.02785723,96606.0,96605.0,0.85241844]
["bitfinex","BTCUSD",1740201999409,0.02785723,96606.0,96605.0,0.84501844]
["bitfinex","BTCUSD",1740201999628,0.02785723,96606.0,96605.0,0.85241844]
["bitfinex","BTCUSD",1740202000296,0.02785723,96606.0,96605.0,1.04277844]
["bitfinex","BTCUSD",1740202001970,0.02785723,96606.0,96605.0,1.04362884]
["bitfinex","BTCUSD",1740202003711,0.02785723,96606.0,96605.0,1.03622884]
["bitfinex","BTCUSD",1740202003857,0.02785723,96606.0,96605.0,1.04362884]
["bitfinex","BTCUSD",1740202018728,0.02785723,96606.0,96605.0,1.15272884]
["bitfinex","BTCUSD",1740202019031,0.02785723,96606.0,96605.0,1.04362884]
["bitfinex","BTCUSD",1740202024714,0.02785723,96606.0,96605.0,1.01252684]
["bitfinex","BTCUSD",1740202027089,0.02785723,96606.0,96605.0,1.55552684]
["bitfinex","BTCUSD",1740202038848,0.02785723,96606.0,96605.0,1.65722684]
["bitfinex","BTCUSD",1740202039097,0.02785723,96606.0,96605.0,1.55552684]
["bitfinex","BTCUSD",1740202045025,0.02785723,96606.0,96605.0,1.54852684]
["bitfinex","BTCUSD",1740202045686,0.02785723,96606.0,96605.0,1.55552684]
["bitfinex","BTCUSD",1740202045920,0.02785723,96606.0,96605.0,1.54852684]
["bitfinex","BTCUSD",1740202046279,0.02785723,96606.0,96605.0,1.55552684]
["bitfinex","BTCUSD",1740202050933,0.01814449,96606.0,96605.0,1.55552684]
["bitfinex","BTCUSD",1740202052103,0.01814449,96606.0,96605.0,1.54852684]
["bitfinex","BTCUSD",1740202052327,2.36842047,96610.0,96609.0,0.16980585]
["bitfinex","BTCUSD",1740202052542,2.36842047,96610.0,96609.0,1.35048]
["bitfinex","BTCUSD",1740202052704,2.36842047,96610.0,96609.0,1.35338693]
["bitfinex","BTCUSD",1740202053552,2.36846507,96610.0,96609.0,1.35338693]
["bitfinex","BTCUSD",1740202053744,2.36846507,96610.0,96609.0,1.36038693]
["bitfinex","BTCUSD",1740202054178,2.36846507,96610.0,96609.0,1.36738693]
["bitfinex","BTCUSD",1740202056986,2.36846507,96610.0,96609.0,2.23178693]
["bitfinex","BTCUSD",1740202057687,2.36846507,96610.0,96609.0,1.18609771]
["bitfinex","BTCUSD",1740202057921,2.36846507,96610.0,96609.0,1.37641771]
["bitfinex","BTCUSD",1740202058727,2.36846507,96610.0,96609.0,1.39675182]
["bitfinex","BTCUSD",1740202067806,2.30629991,96610.0,96609.0,1.39675182]
["bitfinex","BTCUSD",1740202068056,2.28518165,96610.0,96609.0,1.54675182]
["bitfinex","BTCUSD",1740202070945,2.28518165,96610.0,96609.0,1.54760222]
["bitfinex","BTCUSD",1740202093026,1.69688244,96610.0,96609.0,1.54760222]
["bitfinex","BTCUSD",1740202093229,0.78840294,96610.0,96609.0,1.51526298]
["bitfinex","BTCUSD",1740202093607,0.78840294,96610.0,96609.0,1.54636298]
["bitfinex","BTCUSD",1740202094192,0.71494936,96610.0,96609.0,1.55677446]
["bitfinex","BTCUSD",1740202103322,0.71494936,96610.0,96609.0,1.58911309]
["bitfinex","BTCUSD",1740202104634,0.71494936,96610.0,96609.0,1.69821309]
["bitfinex","BTCUSD",1740202104949,0.71494936,96610.0,96609.0,1.58911309]
["bitfinex","BTCUSD",1740202111433,0.71479278,96610.0,96609.0,1.58911309]
["bitfinex","BTCUSD",1740202135937,0.71479278,96610.0,96609.0,1.69821309]
["bitfinex","BTCUSD",1740202136100,0.71479278,96610.0,96609.0,1.58911309]
["bitfinex","BTCUSD",1740202142729,0.70336429,96610.0,96609.0,1.58911309]
["bitfinex","BTCUSD",1740202145885,0.70336429,96610.0,96609.0,1.69821309]
["bitfinex","BTCUSD",1740202146196,0.70336429,96610.0,96609.0,1.58911309]
["bitfinex","BTCUSD",1740202179952,0.70336429,96610.0,96609.0,1.59651309]
["bitfinex","BTCUSD",1740202203036,0.69606765,96610.0,96609.0,1.59651309]
["bitfinex","BTCUSD",1740202205875,0.0773,96623.0,96611.0,0.02]
["bitfinex","BTCUSD",1740202206074,0.0453,96635.0,96628.0,0.155234]
["bitfinex","BTCUSD",1740202206326,0.00054309,96629.0,96628.0,0.74382054]
["bitfinex","BTCUSD",1740202207735,0.00054309,96629.0,96628.0,0.75082054]
["bitfinex","BTCUSD",1740202208074,0.00054309,96629.0,96628.0,0.75782054]
["bitfinex","BTCUSD",1740202209730,0.00139349,96629.0,96628.0,0.94814054]
["bitfinex","BTCUSD",1740202210502,0.00139349,96629.0,96628.0,0.94888992]
["bitfinex","BTCUSD",1740202210693,0.00139349,96629.0,96628.0,0.94188992]
["bitfinex","BTCUSD",1740202210820,0.00139349,96629.0,96628.0,0.95588992]
["bitfinex","BTCUSD",1740202211207,0.00139349,96629.0,96628.0,0.96328992]
["bitfinex","BTCUSD",1740202211387,0.00139349,96629.0,96628.0,1.50628992]
["bitfinex","BTCUSD",1740202211596,0.00139349,96629.0,96628.0,1.52664411]
["bitfinex","BTCUSD",1740202216057,0.00139349,96629.0,96628.0,1.55894652]
["bitfinex","BTCUSD",1740202217664,0.00139349,96629.0,96628.0,1.5618287]
["bitfinex","BTCUSD",1740202220291,0.00139349,96629.0,96628.0,1.5548287]
["bitfinex","BTCUSD",1740202221030,0.00139349,96629.0,96628.0,1.5618287]
["bitfinex","BTCUSD",1740202222907,0.00139349,96629.0,96628.0,1.52952629]
["bitfinex","BTCUSD",1740202223293,0.00139349,96629.0,96628.0,1.56183063]
["bitfinex","BTCUSD",1740202228644,0.0773,96642.0,96631.0,0.305229]
["bitfinex","BTCUSD",1740202228778,0.0773,96642.0,96631.0,0.74381554]
["bitfinex","BTCUSD",1740202228962,0.0773,96642.0,96631.0,0.74669791]
["bitfinex","BTCUSD",1740202229571,0.0790008,96632.0,96631.0,0.74669791]
["bitfinex","BTCUSD",1740202229794,0.0017008,96632.0,96631.0,0.74669791]
["bitfinex","BTCUSD",1740202230481,0.0017008,96632.0,96631.0,0.75409791]
["bitfinex","BTCUSD",1740202230663,0.0017008,96632.0,96631.0,0.76809791]
["bitfinex","BTCUSD",1740202231268,0.0017008,96632.0,96631.0,0.76069791]
["bitfinex","BTCUSD",1740202231537,0.0017008,96632.0,96631.0,0.76809791]
["bitfinex","BTCUSD",1740202236923,0.0017008,96632.0,96631.0,0.78924349]
["bitfinex","BTCUSD",1740202238580,0.0017008,96632.0,96631.0,0.82157622]
["bitfinex","BTCUSD",1740202248005,0.0017008,96632.0,96631.0,0.49440637]
["bitfinex","BTCUSD",1740202248254,0.0017008,96632.0,96631.0,0.65703537]
["bitfinex","BTCUSD",1740202248573,0.0017008,96632.0,96631.0,0.63924349]
["bitfinex","BTCUSD",1740202253740,0.0017008,96632.0,96631.0,0.63184349]
["bitfinex","BTCUSD",1740202253872,0.0017008,96632.0,96631.0,0.63924349]
["bitfinex","BTCUSD",1740202254489,0.0017008,96632.0,96631.0,0.48401449]
["bitfinex","BTCUSD",1740202254707,0.0017008,96632.0,96631.0,0.63924349]
["bitfinex","BTCUSD",1740202258974,0.0017008,96632.0,96631.0,0.48401449]
["bitfinex","BTCUSD",1740202259649,0.0017008,96632.0,96631.0,0.63924349]
["bitfinex","BTCUSD",1740202260479,0.0017008,96632.0,96631.0,0.48401449]
["bitfinex","BTCUSD",1740202260867,0.0017008,96632.0,96631.0,0.63924349]
["bitfinex","BTCUSD",1740202265172,0.0017008,96632.0,96631.0,0.48401449]
["bitfinex","BTCUSD",1740202265579,0.0017008,96632.0,96631.0,0.47661449]
["bitfinex","BTCUSD",1740202265755,0.0017008,96632.0,96631.0,0.11952806]
["bitfinex","BTCUSD",1740202266382,0.0017008,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202266581,0.0017008,96632.0,96631.0,0.11251983]
["bitfinex","BTCUSD",1740202267132,0.0017008,96632.0,96631.0,0.10551983]
["bitfinex","BTCUSD",1740202267240,0.0017008,96632.0,96631.0,0.11251983]
["bitfinex","BTCUSD",1740202267656,0.0017008,96632.0,96631.0,0.10551983]
["bitfinex","BTCUSD",1740202267874,0.0017008,96632.0,96631.0,0.11251983]
["bitfinex","BTCUSD",1740202268472,0.0017008,96632.0,96631.0,0.11951983]
["bitfinex","BTCUSD",1740202268828,0.0017008,96632.0,96631.0,0.28928968]
["bitfinex","BTCUSD",1740202269033,0.0017008,96632.0,96631.0,0.13406068]
["bitfinex","BTCUSD",1740202273578,0.0017008,96632.0,96631.0,0.28928968]
["bitfinex","BTCUSD",1740202273803,0.0017008,96632.0,96631.0,0.13406068]
["bitfinex","BTCUSD",1740202276737,0.0017008,96632.0,96631.0,0.28928968]
["bitfinex","BTCUSD",1740202278013,0.0017008,96632.0,96631.0,0.41638968]
["bitfinex","BTCUSD",1740202279036,0.0017008,96632.0,96631.0,0.40938968]
["bitfinex","BTCUSD",1740202279239,0.0017008,96632.0,96631.0,0.40238968]
["bitfinex","BTCUSD",1740202279599,0.0017008,96632.0,96631.0,0.41638968]
["bitfinex","BTCUSD",1740202279876,0.0017008,96632.0,96631.0,0.40938968]
["bitfinex","BTCUSD",1740202280171,0.0017008,96632.0,96631.0,0.41638968]
["bitfinex","BTCUSD",1740202282671,0.0017008,96632.0,96631.0,0.73778968]
["bitfinex","BTCUSD",1740202286960,0.0017008,96632.0,96631.0,0.66048968]
["bitfinex","BTCUSD",1740202287428,0.0017008,96632.0,96631.0,0.45546068]
["bitfinex","BTCUSD",1740202287648,0.0017008,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202287875,0.0017008,96632.0,96631.0,0.61808968]
["bitfinex","BTCUSD",1740202288341,0.0017008,96632.0,96631.0,0.61068968]
["bitfinex","BTCUSD",1740202288538,0.0017008,96632.0,96631.0,0.61808968]
["bitfinex","BTCUSD",1740202298958,0.0017008,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202299135,0.0017008,96632.0,96631.0,0.61808968]
["bitfinex","BTCUSD",1740202302171,0.0017008,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202302350,0.0017008,96632.0,96631.0,0.61808968]
["bitfinex","BTCUSD",1740202302801,0.0017008,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202305262,0.0017008,96632.0,96631.0,0.61808968]
["bitfinex","BTCUSD",1740202305596,0.0017008,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202309475,0.0020088,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202311269,0.0020088,96632.0,96631.0,0.44831983]
["bitfinex","BTCUSD",1740202311447,0.0020088,96632.0,96631.0,0.46286068]
["bitfinex","BTCUSD",1740202314089,0.0829088,96632.0,96631.0,0.11951983]
["bitfinex","BTCUSD",1740202314779,0.2381368,96632.0,96631.0,0.11951983]
["bitfinex","BTCUSD",1740202314985,0.2381368,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202317390,0.2381368,96632.0,96631.0,0.10964569]
["bitfinex","BTCUSD",1740202317788,0.2384328,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202318008,0.2384328,96632.0,96631.0,0.10964569]
["bitfinex","BTCUSD",1740202318163,0.2384328,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202318620,0.2384328,96632.0,96631.0,0.10964569]
["bitfinex","BTCUSD",1740202318832,0.2384328,96632.0,96631.0,0.10264569]
["bitfinex","BTCUSD",1740202319028,0.2384328,96632.0,96631.0,0.10964569]
["bitfinex","BTCUSD",1740202319254,0.2384328,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202320470,0.2384328,96632.0,96631.0,0.11952371]
["bitfinex","BTCUSD",1740202320672,0.2384328,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202321205,0.0832048,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202321625,0.0023048,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202321797,0.1575328,96632.0,96631.0,0.11952371]
["bitfinex","BTCUSD",1740202322766,0.0023048,96632.0,96631.0,0.11952371]
["bitfinex","BTCUSD",1740202324207,0.1575328,96632.0,96631.0,0.11952371]
["bitfinex","BTCUSD",1740202324790,0.1575328,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202325648,0.2397328,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202328851,0.2397328,96632.0,96631.0,0.014]
["bitfinex","BTCUSD",1740202331672,0.2401324,96632.0,96631.0,0.014]
["bitfinex","BTCUSD",1740202333017,0.0027044,96632.0,96631.0,0.11664569]
["bitfinex","BTCUSD",1740202333494,0.0027044,96632.0,96631.0,0.11952616]
["bitfinex","BTCUSD",1740202333933,0.0027044,96632.0,96631.0,0.13406701]
["bitfinex","BTCUSD",1740202334136,0.0027044,96632.0,96631.0,0.33659601]
["bitfinex","BTCUSD",1740202334966,0.0027044,96632.0,96631.0,0.32959601]
["bitfinex","BTCUSD",1740202335403,0.0027044,96632.0,96631.0,0.33659601]
["bitfinex","BTCUSD",1740202335642,0.0027044,96632.0,96631.0,0.32959601]
["bitfinex","BTCUSD",1740202336607,0.0027044,96632.0,96631.0,0.17436701]
["bitfinex","BTCUSD",1740202336845,0.0027044,96632.0,96631.0,0.33659601]
["bitfinex","BTCUSD",1740202337397,0.0027044,96632.0,96631.0,0.18880701]
["bitfinex","BTCUSD",1740202337602,0.0027044,96632.0,96631.0,0.34403601]
["bitfinex","BTCUSD",1740202338176,0.0027044,96632.0,96631.0,0.33659601]
["bitfinex","BTCUSD",1740202338380,0.0027044,96632.0,96631.0,0.34403601]
["bitfinex","BTCUSD",1740202344568,0.003104,96632.0,96631.0,0.34403601]
["bitfinex","BTCUSD",1740202347707,0.003104,96632.0,96631.0,0.18880701]
["bitfinex","BTCUSD",1740202353913,0.003104,96632.0,96631.0,0.14150701]
["bitfinex","BTCUSD",1740202355523,0.003104,96632.0,96631.0,0.29673601]
["bitfinex","BTCUSD",1740202359751,0.0035036,96632.0,96631.0,0.29673601]
["bitfinex","BTCUSD",1740202370152,0.0034036,96632.0,96631.0,0.29673601]
["bitfinex","BTCUSD",1740202375741,0.0034036,96632.0,96631.0,0.28929601]
["bitfinex","BTCUSD",1740202376359,0.0034036,96632.0,96631.0,0.13406701]
["bitfinex","BTCUSD",1740202376562,0.0034036,96632.0,96631.0,0.28929601]
["bitfinex","BTCUSD",1740202384272,0.0034036,96632.0,96631.0,0.29099681]
["bitfinex","BTCUSD",1740202408822,0.0034036,96632.0,96631.0,0.41929681]
["bitfinex","BTCUSD",1740202413360,0.0034036,96632.0,96631.0,0.74069681]
["bitfinex","BTCUSD",1740202422713,0.0034036,96632.0,96631.0,0.61239681]
["bitfinex","BTCUSD",1740202424434,0.0034036,96632.0,96631.0,0.61979681]
["bitfinex","BTCUSD",1740202431158,0.0034036,96632.0,96631.0,0.61239681]
["bitfinex","BTCUSD",1740202431335,0.0034036,96632.0,96631.0,0.61979681]
["bitfinex","BTCUSD",1740202435553,0.0034036,96632.0,96631.0,0.46456781]
["bitfinex","BTCUSD",1740202435785,0.0034036,96632.0,96631.0,0.61979681]
["bitfinex","BTCUSD",1740202436270,0.0034036,96632.0,96631.0,0.46456781]
["bitfinex","BTCUSD",1740202436438,0.0034036,96632.0,96631.0,0.61979681]
["bitfinex","BTCUSD",1740202480229,0.0034036,96632.0,96631.0,0.60678845]
["bitfinex","BTCUSD",1740202502896,0.0034036,96632.0,96631.0,0.73108845]
["bitfinex","BTCUSD",1740202504459,0.0034036,96632.0,96631.0,0.65338845]
["bitfinex","BTCUSD",1740202505576,0.0034036,96632.0,96631.0,0.65753545]
["bitfinex","BTCUSD",1740202505997,0.0034036,96632.0,96631.0,0.68982697]
["bitfinex","BTCUSD",1740202512012,0.0034036,96632.0,96631.0,0.68242697]
["bitfinex","BTCUSD",1740202512211,0.0034036,96632.0,96631.0,0.68982697]
["bitfinex","BTCUSD",1740202513541,0.0034036,96632.0,96631.0,0.6869465]
["bitfinex","BTCUSD",1740202513701,0.0034036,96632.0,96631.0,0.68982547]
["bitfinex","BTCUSD",1740202519477,0.0036916,96632.0,96631.0,0.68982547]
["bitfinex","BTCUSD",1740202519905,0.0017008,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740202520111,0.00174388,96644.0,96643.0,0.27239654]
["bitfinex","BTCUSD",1740202520236,0.00174388,96644.0,96643.0,0.30754944]
["bitfinex","BTCUSD",1740202520437,0.00174388,96644.0,96643.0,0.27527475]
["bitfinex","BTCUSD",1740202520661,0.00174388,96644.0,96643.0,0.27942075]
["bitfinex","BTCUSD",1740202522199,0.00174388,96644.0,96643.0,0.28642075]
["bitfinex","BTCUSD",1740202523290,0.00174388,96644.0,96643.0,0.28942075]
["bitfinex","BTCUSD",1740202523498,0.00174388,96644.0,96643.0,0.28642075]
["bitfinex","BTCUSD",1740202523802,0.00174388,96644.0,96643.0,0.29142075]
["bitfinex","BTCUSD",1740202526163,0.00174388,96644.0,96643.0,0.32025611]
["bitfinex","BTCUSD",1740202532601,0.00174388,96644.0,96643.0,0.32220632]
["bitfinex","BTCUSD",1740202547136,0.00174388,96644.0,96643.0,0.15934575]
["bitfinex","BTCUSD",1740202547337,0.00174388,96644.0,96643.0,0.1480589]
["bitfinex","BTCUSD",1740202547534,0.00174388,96644.0,96643.0,0.1406589]
["bitfinex","BTCUSD",1740202548047,0.00174388,96644.0,96643.0,0.31040975]
["bitfinex","BTCUSD",1740202548220,0.00174388,96644.0,96643.0,0.31780975]
["bitfinex","BTCUSD",1740202548820,0.00174388,96644.0,96643.0,0.31080975]
["bitfinex","BTCUSD",1740202549191,0.00174388,96644.0,96643.0,0.30580975]
["bitfinex","BTCUSD",1740202549404,0.00174388,96644.0,96643.0,0.31180975]
["bitfinex","BTCUSD",1740202550238,0.00174388,96644.0,96643.0,0.31880975]
["bitfinex","BTCUSD",1740202551268,0.00174388,96644.0,96643.0,0.31180975]
["bitfinex","BTCUSD",1740202551479,0.00174388,96644.0,96643.0,0.31140975]
["bitfinex","BTCUSD",1740202551778,0.00174388,96644.0,96643.0,0.31880975]
["bitfinex","BTCUSD",1740202557084,0.00174388,96644.0,96643.0,0.31140975]
["bitfinex","BTCUSD",1740202557288,0.00174388,96644.0,96643.0,0.31880975]
["bitfinex","BTCUSD",1740202558594,0.00174388,96644.0,96643.0,0.3042689]
["bitfinex","BTCUSD",1740202580498,0.00174388,96644.0,96643.0,0.1490589]
["bitfinex","BTCUSD",1740202580693,0.00174388,96644.0,96643.0,0.3042689]
["bitfinex","BTCUSD",1740202587578,0.00174388,96644.0,96643.0,0.33658705]
["bitfinex","BTCUSD",1740202599582,0.00174388,96644.0,96643.0,0.18137705]
["bitfinex","BTCUSD",1740202600053,0.00174388,96644.0,96643.0,0.33658705]
["bitfinex","BTCUSD",1740202604807,0.08084388,96644.0,96643.0,0.01782842]
["bitfinex","BTCUSD",1740202605039,0.12884388,96644.0,96643.0,0.01782842]
["bitfinex","BTCUSD",1740202605281,0.08084388,96644.0,96643.0,0.01495021]
["bitfinex","BTCUSD",1740202605523,0.08084388,96644.0,96643.0,0.013]
["bitfinex","BTCUSD",1740202605784,0.08084388,96644.0,96643.0,0.0046561]
["bitfinex","BTCUSD",1740202606041,0.08084388,96644.0,96634.0,0.155223]
["bitfinex","BTCUSD",1740202606262,0.08084388,96644.0,96643.0,0.007]
["bitfinex","BTCUSD",1740202606500,0.08084388,96644.0,96643.0,0.013]
["bitfinex","BTCUSD",1740202607481,0.08084388,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1740202607733,0.08084388,96644.0,96633.0,0.155225]
["bitfinex","BTCUSD",1740202607966,0.08084388,96644.0,96643.0,0.012]
["bitfinex","BTCUSD",1740202608882,0.08084388,96644.0,96632.0,0.0017008]
["bitfinex","BTCUSD",1740202609107,0.08084388,96644.0,96633.0,0.167226]
["bitfinex","BTCUSD",1740202609341,0.08084388,96644.0,96633.0,0.0116561]
["bitfinex","BTCUSD",1740202609573,0.08084388,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1740202611380,0.08084388,96644.0,96643.0,0.012]
["bitfinex","BTCUSD",1740202611581,0.08084388,96644.0,96643.0,0.007]
["bitfinex","BTCUSD",1740202611793,0.08084388,96644.0,96633.0,0.206968]
["bitfinex","BTCUSD",1740202612009,0.08084388,96644.0,96643.0,0.00966002]
["bitfinex","BTCUSD",1740202612220,0.08084388,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1740202612419,0.08084388,96644.0,96643.0,0.008]
["bitfinex","BTCUSD",1740202612535,0.08084388,96644.0,96643.0,0.005]
["bitfinex","BTCUSD",1740202612737,0.08084388,96644.0,96635.0,0.155221]
["bitfinex","BTCUSD",1740202613052,0.08084388,96644.0,96636.0,0.00466326]
["bitfinex","BTCUSD",1740202614092,0.08084388,96644.0,96635.0,0.155222]
["bitfinex","BTCUSD",1740202614263,0.08084388,96644.0,96637.0,0.00466326]
["bitfinex","BTCUSD",1740202614460,0.08084388,96644.0,96635.0,0.155222]
["bitfinex","BTCUSD",1740202614664,0.08084388,96644.0,96636.0,0.00466326]
["bitfinex","BTCUSD",1740202614866,0.08084388,96644.0,96633.0,0.005]
["bitfinex","BTCUSD",1740202615068,0.08084388,96644.0,96643.0,0.003]
["bitfinex","BTCUSD",1740202615487,0.08084388,96644.0,96643.0,0.00466326]
["bitfinex","BTCUSD",1740202615717,0.08084388,96644.0,96635.0,0.004]
["bitfinex","BTCUSD",1740202615896,0.08084388,96644.0,96643.0,0.00466341]
["bitfinex","BTCUSD",1740202616102,0.08084388,96644.0,96635.0,0.161221]
["bitfinex","BTCUSD",1740202616363,0.08084388,96644.0,96635.0,0.212964]
["bitfinex","BTCUSD",1740202616483,0.08084388,96644.0,96636.0,0.15988329]
["bitfinex","BTCUSD",1740202616687,0.08084388,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1740202617088,0.08084388,96644.0,96637.0,0.15522]
["bitfinex","BTCUSD",1740202617335,0.08084388,96644.0,96636.0,0.155221]
["bitfinex","BTCUSD",1740202617536,0.08084388,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1740202617953,0.08084388,96644.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740202618179,0.08084388,96644.0,96643.0,0.00466309]
["bitfinex","BTCUSD",1740202618361,0.08084388,96644.0,96637.0,0.159219]
["bitfinex","BTCUSD",1740202618564,0.08084388,96644.0,96643.0,0.00466309]
["bitfinex","BTCUSD",1740202618763,0.08084388,96644.0,96638.0,0.155217]
["bitfinex","BTCUSD",1740202618764,0.08084388,96644.0,96636.0,0.20696]
["bitfinex","BTCUSD",1740202618966,0.08084388,96644.0,96643.0,0.01066309]
["bitfinex","BTCUSD",1740202619175,0.08084388,96644.0,96643.0,0.004]
["bitfinex","BTCUSD",1740202620202,0.08084388,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1740202620553,0.08084388,96644.0,96643.0,0.002]
["bitfinex","BTCUSD",1740202621359,0.08084388,96644.0,96643.0,0.00666301]
["bitfinex","BTCUSD",1740202621583,0.00174388,96644.0,96643.0,0.15721]
["bitfinex","BTCUSD",1740202621790,0.00174388,96644.0,96643.0,0.00666301]
["bitfinex","BTCUSD",1740202622007,0.00174388,96644.0,96643.0,0.01066301]
["bitfinex","BTCUSD",1740202623325,0.00174388,96644.0,96643.0,0.006]
["bitfinex","BTCUSD",1740202623530,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202637950,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202640321,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202640584,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202645038,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202645256,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202684629,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202687627,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202687846,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202689229,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202689641,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202690031,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202690445,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202691214,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202691805,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202695814,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202696638,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202696839,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202699323,0.00174388,96644.0,96643.0,0.01066169]
["bitfinex","BTCUSD",1740202700830,0.00174388,96644.0,96643.0,0.16587169]
["bitfinex","BTCUSD",1740202712233,0.00174388,96644.0,96643.0,0.34811738]
["bitfinex","BTCUSD",1740202712480,0.00174388,96644.0,96643.0,0.36265823]
["bitfinex","BTCUSD",1740202733447,0.00174388,96644.0,96643.0,0.28305823]
["bitfinex","BTCUSD",1740202735145,0.00174388,96644.0,96643.0,0.36365823]
["bitfinex","BTCUSD",1740202738894,0.00174388,96644.0,96643.0,0.34911669]
["bitfinex","BTCUSD",1740202740050,0.00174388,96644.0,96643.0,0.344455]
["bitfinex","BTCUSD",1740202740273,0.00174388,96644.0,96643.0,0.34880503]
["bitfinex","BTCUSD",1740202748711,0.00174388,96644.0,96643.0,0.26820503]
["bitfinex","BTCUSD",1740202749548,0.00174388,96644.0,96643.0,0.27560503]
["bitfinex","BTCUSD",1740202751896,0.00174388,96644.0,96643.0,0.26820503]
["bitfinex","BTCUSD",1740202752135,0.00174388,96644.0,96643.0,0.27560503]
["bitfinex","BTCUSD",1740202752512,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202757122,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202757323,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202761199,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202761431,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202782183,0.00174388,96644.0,96643.0,0.28054433]
["bitfinex","BTCUSD",1740202786161,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202804993,0.00174388,96644.0,96643.0,0.36834668]
["bitfinex","BTCUSD",1740202810720,0.00174388,96644.0,96643.0,0.29184668]
["bitfinex","BTCUSD",1740202815734,0.00174388,96644.0,96643.0,0.29959995]
["bitfinex","BTCUSD",1740202818457,0.00174388,96644.0,96643.0,0.33385185]
["bitfinex","BTCUSD",1740202819332,0.00174388,96644.0,96643.0,0.32609858]
["bitfinex","BTCUSD",1740202819956,0.00174388,96644.0,96643.0,0.3228603]
["bitfinex","BTCUSD",1740202821693,0.00174388,96644.0,96643.0,0.29184668]
["bitfinex","BTCUSD",1740202822491,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202822701,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202823358,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202823536,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202834468,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202834703,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202844572,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202844783,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202856775,0.00174388,96644.0,96643.0,0.12209583]
["bitfinex","BTCUSD",1740202857621,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202863318,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202863544,0.00174388,96644.0,96643.0,0.27730583]
["bitfinex","BTCUSD",1740202867325,0.00174388,96644.0,96643.0,0.11469583]
["bitfinex","BTCUSD",1740202867754,0.00174388,96644.0,96643.0,0.01205014]
["bitfinex","BTCUSD",1740202875830,0.00174388,96644.0,96643.0,0.16726014]
["bitfinex","BTCUSD",1740202886685,0.00174388,96644.0,96643.0,0.26990583]
["bitfinex","BTCUSD",1740202897598,0.00174388,96644.0,96643.0,0.26390652]
["bitfinex","BTCUSD",1740202897810,0.00174388,96644.0,96643.0,0.27090652]
["bitfinex","BTCUSD",1740202899071,0.00174388,96644.0,96643.0,0.27790652]
["bitfinex","BTCUSD",1740202900946,0.00174388,96644.0,96643.0,0.29244737]
["bitfinex","BTCUSD",1740202907969,0.00174388,96644.0,96643.0,0.3001888]
["bitfinex","BTCUSD",1740202908977,0.00174388,96644.0,96643.0,0.29568561]
["bitfinex","BTCUSD",1740202909391,0.00174388,96644.0,96643.0,0.28868561]
["bitfinex","BTCUSD",1740202909606,0.00174388,96644.0,96643.0,0.29568561]
["bitfinex","BTCUSD",1740202910832,0.00174388,96644.0,96643.0,0.28868561]
["bitfinex","BTCUSD",1740202911007,0.00174388,96644.0,96643.0,0.29244737]
["bitfinex","BTCUSD",1740202915922,0.00174388,96644.0,96643.0,0.28544737]
["bitfinex","BTCUSD",1740202916096,0.00174388,96644.0,96643.0,0.29244737]
["bitfinex","BTCUSD",1740202916680,0.00174388,96644.0,96643.0,0.27844737]
["bitfinex","BTCUSD",1740202917098,0.00174388,96644.0,96643.0,0.28544737]
["bitfinex","BTCUSD",1740202917302,0.00174388,96644.0,96643.0,0.27844737]
["bitfinex","BTCUSD",1740202917504,0.00174388,96644.0,96643.0,0.28544737]
["bitfinex","BTCUSD",1740202917948,0.00174388,96644.0,96643.0,0.29244737]
["bitfinex","BTCUSD",1740202920286,0.00174388,96644.0,96643.0,0.29342942]
["bitfinex","BTCUSD",1740202925460,0.00174388,96644.0,96643.0,0.29666751]
["bitfinex","BTCUSD",1740202926133,0.00174388,96644.0,96643.0,0.30426751]
["bitfinex","BTCUSD",1740202926344,0.00174388,96644.0,96643.0,0.29726751]
["bitfinex","BTCUSD",1740202926548,0.00174388,96644.0,96643.0,0.30430751]
["bitfinex","BTCUSD",1740202927228,0.00174388,96644.0,96643.0,0.29730751]
["bitfinex","BTCUSD",1740202927447,0.00174388,96644.0,96643.0,0.30430751]
["bitfinex","BTCUSD",1740202927878,0.00174388,96644.0,96643.0,0.29730751]
["bitfinex","BTCUSD",1740202928313,0.00174388,96644.0,96643.0,0.30430751]
["bitfinex","BTCUSD",1740202928807,0.00174388,96644.0,96643.0,0.29734751]
["bitfinex","BTCUSD",1740202929244,0.00174388,96644.0,96643.0,0.30434751]
["bitfinex","BTCUSD",1740202931215,0.00174388,96644.0,96643.0,0.30110942]
["bitfinex","BTCUSD",1740202932686,8.8e-07,96644.0,96643.0,0.77250942]
["bitfinex","BTCUSD",1740202932909,8.8e-07,96644.0,96643.0,0.79935018]
["bitfinex","BTCUSD",1740202933359,8.8e-07,96644.0,96643.0,0.77250942]
["bitfinex","BTCUSD",1740202933822,8.8e-07,96644.0,96643.0,0.79775202]
["bitfinex","BTCUSD",1740202934252,0.00079061,96663.0,96662.0,0.155179]
["bitfinex","BTCUSD",1740202934449,0.00079061,96663.0,96662.0,0.27236554]
["bitfinex","BTCUSD",1740202934757,0.0012215,96663.0,96662.0,0.27767719]
["bitfinex","BTCUSD",1740202936433,0.0012215,96663.0,96662.0,0.29239719]
["bitfinex","BTCUSD",1740202936871,0.0012215,96663.0,96662.0,0.29943719]
["bitfinex","BTCUSD",1740202937310,0.0012215,96663.0,96662.0,0.28800969]
["bitfinex","BTCUSD",1740202937529,0.0012215,96663.0,96662.0,0.29500969]
["bitfinex","BTCUSD",1740202937713,0.0012215,96663.0,96662.0,0.28100969]
["bitfinex","BTCUSD",1740202938143,0.0012215,96663.0,96662.0,0.29500969]
["bitfinex","BTCUSD",1740202938603,0.0012215,96663.0,96662.0,0.28800969]
["bitfinex","BTCUSD",1740202938850,0.0012215,96663.0,96662.0,0.29500969]
["bitfinex","BTCUSD",1740202939034,0.0020719,96663.0,96662.0,0.29500969]
["bitfinex","BTCUSD",1740202941069,0.0020719,96663.0,96662.0,0.28489634]
["bitfinex","BTCUSD",1740202956464,0.0020719,96663.0,96662.0,0.28485634]
["bitfinex","BTCUSD",1740202963976,0.0020719,96663.0,96662.0,0.28809427]
["bitfinex","BTCUSD",1740202965806,0.0020719,96663.0,96662.0,0.28485634]
["bitfinex","BTCUSD",1740202988226,0.0020719,96663.0,96662.0,0.28509703]
["bitfinex","BTCUSD",1740202998012,0.0020719,96663.0,96662.0,0.28531772]
["bitfinex","BTCUSD",1740203010018,0.0020719,96663.0,96662.0,0.13013872]
["bitfinex","BTCUSD",1740203010230,0.0020719,96663.0,96662.0,0.28531772]
["bitfinex","BTCUSD",1740203033295,0.0020719,96663.0,96662.0,0.28519772]
["bitfinex","BTCUSD",1740203033698,0.0020719,96663.0,96662.0,0.27759772]
["bitfinex","BTCUSD",1740203033879,0.0020719,96663.0,96662.0,0.28519772]
["bitfinex","BTCUSD",1740203040880,0.0020719,96663.0,96662.0,0.27759772]
["bitfinex","BTCUSD",1740203041114,0.0020719,96663.0,96662.0,0.28519772]
["bitfinex","BTCUSD",1740203041398,0.0020719,96663.0,96662.0,0.27759772]
["bitfinex","BTCUSD",1740203041605,0.0020719,96663.0,96662.0,0.28519772]
["bitfinex","BTCUSD",1740203064443,0.0020719,96663.0,96662.0,0.27759772]
["bitfinex","BTCUSD",1740203064624,0.0020719,96663.0,96662.0,0.28515772]
["bitfinex","BTCUSD",1740203076452,0.0020719,96663.0,96662.0,0.27759772]
["bitfinex","BTCUSD",1740203076694,0.0020719,96663.0,96662.0,0.28515772]
["bitfinex","BTCUSD",1740203097811,0.0020719,96663.0,96662.0,0.29969857]
["bitfinex","BTCUSD",1740203100081,1e-07,96665.0,96664.0,0.155176]
["bitfinex","BTCUSD",1740203100281,4.316e-05,96665.0,96664.0,0.42852198]
["bitfinex","BTCUSD",1740203100500,4.316e-05,96665.0,96664.0,0.42728094]
["bitfinex","BTCUSD",1740203101492,4.316e-05,96665.0,96664.0,0.43428094]
["bitfinex","BTCUSD",1740203101796,4.316e-05,96665.0,96664.0,0.42728094]
["bitfinex","BTCUSD",1740203102196,4.316e-05,96665.0,96664.0,0.43428094]
["bitfinex","BTCUSD",1740203102371,4.316e-05,96665.0,96664.0,0.44128094]
["bitfinex","BTCUSD",1740203102776,4.316e-05,96665.0,96664.0,0.43428094]
["bitfinex","BTCUSD",1740203103177,4.316e-05,96665.0,96664.0,0.44128094]
["bitfinex","BTCUSD",1740203103605,4.316e-05,96665.0,96664.0,0.44902183]
["bitfinex","BTCUSD",1740203105660,4.316e-05,96665.0,96664.0,0.77042183]
["bitfinex","BTCUSD",1740203106681,4.316e-05,96665.0,96664.0,0.77802183]
["bitfinex","BTCUSD",1740203106884,4.316e-05,96665.0,96664.0,0.75588098]
["bitfinex","BTCUSD",1740203107096,4.316e-05,96665.0,96664.0,0.76348098]
["bitfinex","BTCUSD",1740203108482,4.316e-05,96665.0,96664.0,0.79887374]
["bitfinex","BTCUSD",1740203109289,4.316e-05,96665.0,96664.0,0.79891374]
["bitfinex","BTCUSD",1740203111413,4.316e-05,96665.0,96664.0,0.79127374]
["bitfinex","BTCUSD",1740203111612,4.316e-05,96665.0,96664.0,0.79891374]
["bitfinex","BTCUSD",1740203111891,4.316e-05,96665.0,96664.0,0.79127374]
["bitfinex","BTCUSD",1740203112117,4.316e-05,96665.0,96664.0,0.02665929]
["bitfinex","BTCUSD",1740203113113,4.316e-05,96665.0,96664.0,0.0087008]
["bitfinex","BTCUSD",1740203113347,4.316e-05,96665.0,96664.0,0.0157008]
["bitfinex","BTCUSD",1740203113767,0.19159782,96665.0,96664.0,0.0157008]
["bitfinex","BTCUSD",1740203114299,0.19159782,96665.0,96664.0,0.0087008]
["bitfinex","BTCUSD",1740203114690,0.19159782,96665.0,96664.0,0.0147008]
["bitfinex","BTCUSD",1740203114888,0.15521816,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203115324,0.15621816,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203117355,0.15521816,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203117677,0.15721816,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203118289,0.15921816,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203118709,0.30921816,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203127665,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203141470,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203141910,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203142872,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203143055,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203149390,0.17111504,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203150186,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203150366,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203150567,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203150771,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203151019,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203151974,0.17361752,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203156230,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203157152,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203157359,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203158181,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203158805,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203159004,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203159480,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203159816,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203160230,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203160612,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203160858,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203161685,0.15604316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203162726,0.20863721,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203162955,0.15604316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203171645,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203171849,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203172026,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203172231,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203172440,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203172639,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203172882,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203173500,0.15604316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203173762,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203174893,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203175103,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203177537,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203177734,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203178573,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203178904,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203179110,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203179524,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203179730,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203179933,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203180797,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203181211,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203181834,0.15004316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203182056,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203182231,0.15404316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203182454,0.15204316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203184067,0.15304316,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203186086,0.17981049,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203186572,0.30245618,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203186806,0.64295618,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203187756,0.62295618,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203188015,0.64295618,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203188945,0.64095618,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203189382,0.64295618,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203189594,0.65916233,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203190030,0.65816233,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203190216,0.65916233,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203190825,0.63916233,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203191036,0.65916233,96665.0,96664.0,0.0017008]
["bitfinex","BTCUSD",1740203192872,0.65916233,96665.0,96662.0,0.00046138]
["bitfinex","BTCUSD",1740203192873,0.04,96663.0,96662.0,0.00046138]
["bitfinex","BTCUSD",1740203193080,0.3759014,96663.0,96662.0,0.00046138]
["bitfinex","BTCUSD",1740203194662,0.3789014,96663.0,96662.0,0.00046138]
["bitfinex","BTCUSD",1740203195360,0.3819014,96663.0,96662.0,0.00046138]
["bitfinex","BTCUSD",1740203196821,0.3819014,96663.0,96662.0,0.00036939]
["bitfinex","BTCUSD",1740203197252,0.46143122,96663.0,96662.0,0.00036939]
["bitfinex","BTCUSD",1740203197651,0.78193122,96663.0,96662.0,0.00036939]
["bitfinex","BTCUSD",1740203198798,0.78193122,96663.0,96662.0,0.00027737]
["bitfinex","BTCUSD",1740203199862,0.93710922,96663.0,96662.0,0.00027737]
["bitfinex","BTCUSD",1740203200099,0.95331866,96663.0,96662.0,0.00027737]
["bitfinex","BTCUSD",1740203206176,0.96410977,96663.0,96662.0,0.00027737]
["bitfinex","BTCUSD",1740203207552,0.94790033,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203209740,0.86464462,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203210337,0.88085343,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203216315,0.78132361,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203216584,0.7705325,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203216865,0.75432369,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203217114,0.73432369,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203217373,0.75432369,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203217625,0.85696938,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203218046,0.83696938,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203219573,0.4765,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203219778,0.156,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203219984,0.006,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203220588,0.0068504,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203224165,0.0068504,96663.0,96662.0,0.00608032]
["bitfinex","BTCUSD",1740203224375,0.0038504,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203224578,0.0038504,96663.0,96662.0,0.00608032]
["bitfinex","BTCUSD",1740203224783,0.0008504,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203224995,0.0008504,96663.0,96662.0,0.00608032]
["bitfinex","BTCUSD",1740203225209,0.0018504,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203225433,0.0018504,96663.0,96662.0,0.16125932]
["bitfinex","BTCUSD",1740203225638,0.0018504,96663.0,96662.0,0.15715717]
["bitfinex","BTCUSD",1740203225886,0.0018504,96663.0,96662.0,0.16125932]
["bitfinex","BTCUSD",1740203227632,0.0018504,96663.0,96662.0,0.26514632]
["bitfinex","BTCUSD",1740203227844,0.0008504,96663.0,96662.0,0.26390501]
["bitfinex","BTCUSD",1740203228896,0.0008504,96663.0,96662.0,0.26790501]
["bitfinex","BTCUSD",1740203229298,0.0008504,96663.0,96662.0,0.26590501]
["bitfinex","BTCUSD",1740203229708,0.0008504,96663.0,96662.0,0.26890501]
["bitfinex","BTCUSD",1740203231639,0.0008504,96663.0,96662.0,0.26790501]
["bitfinex","BTCUSD",1740203231842,0.0008504,96663.0,96662.0,0.26390501]
["bitfinex","BTCUSD",1740203232043,0.0008504,96663.0,96662.0,0.26890501]
["bitfinex","BTCUSD",1740203232261,0.0018504,96663.0,96662.0,0.27590501]
["bitfinex","BTCUSD",1740203232662,0.0008504,96663.0,96662.0,0.26890501]
["bitfinex","BTCUSD",1740203233078,0.0018504,96663.0,96662.0,0.27590501]
["bitfinex","BTCUSD",1740203252556,0.0018504,96663.0,96662.0,0.29044586]
["bitfinex","BTCUSD",1740203259554,0.0018504,96663.0,96662.0,0.29820395]
["bitfinex","BTCUSD",1740203261255,0.0018504,96663.0,96662.0,0.29044586]
["bitfinex","BTCUSD",1740203262011,0.0018504,96663.0,96662.0,0.12072601]
["bitfinex","BTCUSD",1740203262403,0.0018504,96663.0,96662.0,0.01808032]
["bitfinex","BTCUSD",1740203262796,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203263568,0.0018504,96663.0,96662.0,0.01805608]
["bitfinex","BTCUSD",1740203263705,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203264417,0.0018504,96663.0,96662.0,0.01805751]
["bitfinex","BTCUSD",1740203264565,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203264915,0.0018504,96663.0,96662.0,0.01805748]
["bitfinex","BTCUSD",1740203265339,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203269530,0.04341796,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203269739,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203269940,0.0018504,96663.0,96662.0,0.01806219]
["bitfinex","BTCUSD",1740203270156,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203272992,0.1570284,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203273498,0.05893686,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203273702,0.0018504,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203274255,0.1570284,96663.0,96662.0,0.01397817]
["bitfinex","BTCUSD",1740203276723,0.1570284,96663.0,96662.0,0.00897817]
["bitfinex","BTCUSD",1740203277040,0.1570284,96663.0,96662.0,0.00997817]
["bitfinex","BTCUSD",1740203277255,0.1570284,96663.0,96662.0,0.00897817]
["bitfinex","BTCUSD",1740203277454,0.22444093,96663.0,96662.0,0.00997817]
["bitfinex","BTCUSD",1740203277852,0.22344093,96663.0,96662.0,0.00297817]
["bitfinex","BTCUSD",1740203278291,0.22344093,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203278830,0.22344093,96663.0,96662.0,0.00297817]
["bitfinex","BTCUSD",1740203279077,0.22344093,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203285919,0.32608662,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203287070,0.64658662,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203295264,0.79658662,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203295902,0.6265284,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203297143,0.4713504,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203297398,0.6265284,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203297838,0.4713504,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203298570,0.6265284,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203298779,0.3060284,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203299665,0.32313985,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203305710,0.3060284,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203320998,0.1508504,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203321405,0.1508504,96663.0,96662.0,0.00907287]
["bitfinex","BTCUSD",1740203321816,0.1508504,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203322874,0.1508504,96663.0,96662.0,0.00907287]
["bitfinex","BTCUSD",1740203323489,0.1508504,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203333354,0.3060284,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203337958,0.44867409,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203338158,0.76917409,96663.0,96662.0,0.00497817]
["bitfinex","BTCUSD",1740203339120,0.76917409,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203339325,0.77017409,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203339587,0.87281978,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203341005,0.88902774,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203346548,0.87281978,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203349482,0.88902636,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203349693,0.9052348,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203352519,0.9042348,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203352753,0.9072348,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203352953,0.9112348,96663.0,96662.0,0.00197817]
["bitfinex","BTCUSD",1740203355542,0.9112348,96663.0,96649.0,2e-07]
["bitfinex","BTCUSD",1740203355543,0.345199,96650.0,96649.0,2e-07]
["bitfinex","BTCUSD",1740203355748,0.325226,96633.0,96629.0,0.0017006]
["bitfinex","BTCUSD",1740203355950,0.44787169,96633.0,96629.0,0.0017006]
["bitfinex","BTCUSD",1740203357093,0.44787169,96633.0,96632.0,0.00213169]
["bitfinex","BTCUSD",1740203357293,0.55051738,96633.0,96632.0,0.00213169]
["bitfinex","BTCUSD",1740203358584,0.55551738,96633.0,96632.0,0.00213169]
["bitfinex","BTCUSD",1740203358983,0.57172969,96633.0,96632.0,0.00213169]
["bitfinex","BTCUSD",1740203359304,0.57772969,96633.0,96632.0,0.00213169]
["bitfinex","BTCUSD",1740203359670,0.58823452,96633.0,96632.0,0.00213169]
["bitfinex","BTCUSD",1740203359820,0.58823452,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203361185,0.90873452,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203366659,0.89252221,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203369731,0.90873437,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203374255,0.99053437,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203375094,0.90873437,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203375961,0.95693437,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203376291,1.03593437,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203376501,1.01972221,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203379744,0.98773429,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203381346,0.90873429,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203382028,0.66344291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203382851,0.68344291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203383470,0.76644291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203384307,0.68344291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203385103,0.76644291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203385346,0.8690886,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203385754,0.9153886,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203386638,0.85287652,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203388935,0.76987652,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203390593,0.74987652,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203390796,0.76987652,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203392221,0.77072722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203392631,0.85372722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203396969,0.77072722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203398174,0.85152722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203398717,0.77072722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203398920,0.75072722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203406567,0.87337291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203406768,1.00147291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203407780,0.98147291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203408026,0.93307291,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203408405,0.72778153,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203408611,0.64808153,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203409655,0.66429287,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203416571,0.64808153,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203419579,0.66429341,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203419902,0.7669391,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203426490,0.75072722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203429729,0.76693861,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203436509,0.75072722,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203439690,0.76693905,96633.0,96632.0,0.00203968]
["bitfinex","BTCUSD",1740203441887,0.76693905,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203446666,0.75072722,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203449717,0.7669391,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203451458,0.50906741,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203451663,0.49856258,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203452196,0.49356258,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203452400,0.48756258,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203452606,0.49256258,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203452815,0.64778858,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203453252,0.32728858,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203453644,0.32228858,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203453839,0.32628858,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203455150,0.32928858,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203456714,0.3130767,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203459293,0.3100767,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203459688,0.3130767,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203460075,0.3090767,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203460382,0.3130767,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203465974,0.1630767,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203467624,0.22593387,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203469955,0.31914716,96633.0,96632.0,0.00153968]
["bitfinex","BTCUSD",1740203470802,0.31914716,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203473366,0.42179285,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203473519,0.42597956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203473927,0.57597956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203476008,0.57197956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203476212,0.54897956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203476386,0.57897956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203476595,0.57397956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203477027,0.89547956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203477233,0.90047956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203484603,0.92047956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203484798,0.90047956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203485047,0.92047956,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203485251,0.93127577,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203486194,0.91127577,96633.0,96632.0,0.00103968]
["bitfinex","BTCUSD",1740203488545,0.91127577,96633.0,96632.0,0.00053968]
["bitfinex","BTCUSD",1740203489571,0.92748794,96633.0,96632.0,0.00053968]
["bitfinex","BTCUSD",1740203495408,0.78723077,96633.0,96632.0,0.00053968]
["bitfinex","BTCUSD",1740203495611,0.75643456,96633.0,96632.0,3.968e-05]
["bitfinex","BTCUSD",1740203496737,0.74022239,96633.0,96632.0,3.968e-05]
["bitfinex","BTCUSD",1740203498906,0.74022239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203500023,0.75643425,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203500261,0.85907994,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203506930,0.84286808,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203510289,0.85907995,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203520876,0.84286808,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203524325,0.85907997,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203525957,0.84286808,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203527470,0.74022239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203530161,0.75643426,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203541191,0.74022239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203544355,0.75643445,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203545747,0.74022239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203545966,0.75221694,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203556820,0.74022239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203558887,0.6375767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203560549,0.4823507,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203560751,0.6375767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203561620,0.6325767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203561995,0.6295767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203562197,0.6325767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203563443,0.73522239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203589093,0.6325767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203594031,0.6295767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203594753,0.6315767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203600685,0.6295767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203600888,0.6285767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203601288,0.6315767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203601508,0.6295767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203601730,0.3110767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203602786,0.41372239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203603926,0.3110767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203616187,0.41372239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203616386,0.53472239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203617000,0.48952239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203617133,0.48452239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203617330,0.59016808,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203617536,0.59316808,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203619614,0.91366808,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203628551,0.81102239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203630958,0.73522239,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203636541,0.6325767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203639937,0.6487887,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203641150,0.6457887,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203641357,0.6447887,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203641498,0.6467887,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203643297,0.3262887,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203646654,0.3100767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203648035,0.40325095,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203652535,0.3100767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203660109,0.40326177,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203663072,0.3100767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203666656,0.40326177,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203671237,0.3100767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203674921,0.1548507,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203675069,0.3100767,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203676064,0.0048507,96633.0,96632.0,0.00174048]
["bitfinex","BTCUSD",1740203676270,0.0048507,96633.0,96632.0,0.04694048]
["bitfinex","BTCUSD",1740203676674,0.0048507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203677875,0.0028507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203678421,0.0008507,96633.0,96632.0,0.20721285]
["bitfinex","BTCUSD",1740203678623,0.0008507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203678824,0.0018507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203682884,0.0008507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203689548,0.0008507,96633.0,96632.0,0.20721285]
["bitfinex","BTCUSD",1740203689910,0.0008507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203690921,0.0008507,96633.0,96632.0,0.05322649]
["bitfinex","BTCUSD",1740203693452,0.0008507,96633.0,96632.0,0.20845449]
["bitfinex","BTCUSD",1740203693753,0.0008507,96633.0,96632.0,0.20721285]
["bitfinex","BTCUSD",1740203693952,0.0008507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203694158,0.0008507,96633.0,96632.0,0.20845449]
["bitfinex","BTCUSD",1740203694355,0.0008507,96633.0,96632.0,0.20721285]
["bitfinex","BTCUSD",1740203695704,0.0008507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203708288,0.0008507,96633.0,96632.0,0.20721285]
["bitfinex","BTCUSD",1740203708592,0.0008507,96633.0,96632.0,0.05198485]
["bitfinex","BTCUSD",1740203708766,0.0008507,96633.0,96632.0,0.0532265]
["bitfinex","BTCUSD",1740203709784,0.0008507,96633.0,96632.0,0.33437851]
["bitfinex","BTCUSD",1740203710029,0.0008507,96633.0,96632.0,0.33313686]
["bitfinex","BTCUSD",1740203721644,0.0008507,96633.0,96632.0,0.48836486]
["bitfinex","BTCUSD",1740203721851,0.0008507,96633.0,96632.0,0.33313686]
["bitfinex","BTCUSD",1740203724676,0.0008507,96633.0,96632.0,0.48836486]
["bitfinex","BTCUSD",1740203725641,0.0008507,96633.0,96632.0,0.33313686]
["bitfinex","BTCUSD",1740203726620,0.0008507,96633.0,96632.0,0.48836486]
["bitfinex","BTCUSD",1740203731424,0.0008507,96633.0,96632.0,0.59101055]
["bitfinex","BTCUSD",1740203742034,0.0008507,96633.0,96632.0,0.54581055]
["bitfinex","BTCUSD",1740203745736,0.0008507,96633.0,96632.0,0.39058255]
["bitfinex","BTCUSD",1740203746197,0.0008507,96633.0,96632.0,0.54581055]
["bitfinex","BTCUSD",1740203758663,0.0008507,96633.0,96632.0,0.39058255]
["bitfinex","BTCUSD",1740203759662,0.0008507,96633.0,96632.0,0.54581055]
["bitfinex","BTCUSD",1740203760363,0.0008507,96633.0,96632.0,0.39058255]
["bitfinex","BTCUSD",1740203760926,0.0008507,96633.0,96632.0,0.54581055]
["bitfinex","BTCUSD",1740203785254,0.0008507,96633.0,96632.0,0.62781055]
["bitfinex","BTCUSD",1740203786128,0.0008507,96633.0,96632.0,0.6922514]
["bitfinex","BTCUSD",1740203787555,0.0018507,96633.0,96632.0,0.6922514]
["bitfinex","BTCUSD",1740203787987,0.0018507,96633.0,96632.0,0.6982514]
["bitfinex","BTCUSD",1740203788300,0.0018507,96633.0,96632.0,0.6922514]
["bitfinex","BTCUSD",1740203788508,0.0028507,96633.0,96632.0,0.6982514]
["bitfinex","BTCUSD",1740203790731,0.0028507,96633.0,96632.0,0.71895972]
["bitfinex","BTCUSD",1740203790924,0.0028507,96633.0,96632.0,0.73832226]
["bitfinex","BTCUSD",1740203793694,0.0028507,96633.0,96632.0,0.71761394]
["bitfinex","BTCUSD",1740203797034,0.0028507,96633.0,96632.0,0.6982514]
["bitfinex","BTCUSD",1740203804976,0.0028507,96633.0,96632.0,0.6162514]
["bitfinex","BTCUSD",1740203807224,0.0028507,96633.0,96632.0,0.5663514]
["bitfinex","BTCUSD",1740203819407,0.0028507,96633.0,96632.0,0.5737914]
["bitfinex","BTCUSD",1740203836534,0.0028507,96633.0,96632.0,0.5663514]
["bitfinex","BTCUSD",1740203836835,0.0028507,96633.0,96632.0,0.5737914]
["bitfinex","BTCUSD",1740203856601,0.0028507,96633.0,96632.0,0.56874703]
["bitfinex","BTCUSD",1740203856823,0.0028507,96633.0,96632.0,0.57459968]
["bitfinex","BTCUSD",1740203867266,0.0028507,96633.0,96632.0,0.56715968]
["bitfinex","BTCUSD",1740203875260,0.0028507,96633.0,96632.0,0.57459968]
["bitfinex","BTCUSD",1740203877121,0.0028507,96633.0,96632.0,0.56715968]
["bitfinex","BTCUSD",1740203877332,0.0028507,96633.0,96632.0,0.57459968]
["bitfinex","BTCUSD",1740203932740,0.0028507,96633.0,96632.0,0.70219968]
["bitfinex","BTCUSD",1740203934615,0.0028507,96633.0,96632.0,1.02359968]
["bitfinex","BTCUSD",1740203954214,0.0028507,96633.0,96632.0,1.04295846]
["bitfinex","BTCUSD",1740203957849,0.0028507,96633.0,96632.0,1.02359968]
["bitfinex","BTCUSD",1740203978788,0.0028507,96633.0,96632.0,1.02683814]
["bitfinex","BTCUSD",1740203980022,7e-07,96633.0,96632.0,1.17683814]
["bitfinex","BTCUSD",1740203980240,7e-07,96633.0,96632.0,1.20913718]
["bitfinex","BTCUSD",1740203980840,7e-07,96633.0,96632.0,1.20589872]
["bitfinex","BTCUSD",1740203981812,1e-07,96633.0,96632.0,1.22589872]
["bitfinex","BTCUSD",1740203982023,1e-07,96633.0,96632.0,1.24589872]
["bitfinex","BTCUSD",1740203982558,1e-07,96633.0,96632.0,1.23989872]
["bitfinex","BTCUSD",1740203982939,1e-07,96633.0,96632.0,1.24689872]
["bitfinex","BTCUSD",1740203983142,1e-07,96633.0,96632.0,1.89899872]
["bitfinex","BTCUSD",1740203983341,1e-07,96633.0,96632.0,1.90599872]
["bitfinex","BTCUSD",1740203983727,1e-07,96633.0,96632.0,1.89899872]
["bitfinex","BTCUSD",1740203984079,0.08325571,96664.0,96662.0,0.155179]
["bitfinex","BTCUSD",1740203984315,0.08325571,96664.0,96662.0,0.27980554]
["bitfinex","BTCUSD",1740203984486,0.08325571,96664.0,96662.0,0.2856226]
["bitfinex","BTCUSD",1740203985255,0.00128129,96663.0,96662.0,0.2856226]
["bitfinex","BTCUSD",1740203985749,0.00228129,96663.0,96662.0,0.2856226]
["bitfinex","BTCUSD",1740203986162,0.00228129,96663.0,96662.0,0.29599594]
["bitfinex","BTCUSD",1740203986600,0.00228129,96663.0,96662.0,0.29799594]
["bitfinex","BTCUSD",1740203987425,0.00128129,96663.0,96662.0,0.29599594]
["bitfinex","BTCUSD",1740203987632,0.00128129,96663.0,96662.0,0.30099594]
["bitfinex","BTCUSD",1740203988008,0.00128129,96663.0,96662.0,0.29599594]
["bitfinex","BTCUSD",1740203988726,0.00128129,96663.0,96662.0,0.29799594]
["bitfinex","BTCUSD",1740203989098,0.00128129,96663.0,96662.0,0.29599594]
["bitfinex","BTCUSD",1740203989297,0.00128129,96663.0,96662.0,0.30099594]
["bitfinex","BTCUSD",1740203989700,0.00128129,96663.0,96662.0,0.30799594]
["bitfinex","BTCUSD",1740203995804,0.00128129,96663.0,96662.0,0.30499594]
["bitfinex","BTCUSD",1740204000226,0.00079129,96663.0,96662.0,0.30499594]
["bitfinex","BTCUSD",1740204001948,0.00079129,96663.0,96662.0,0.62639594]
["bitfinex","BTCUSD",1740204003251,0.00079129,96663.0,96662.0,0.77639594]
["bitfinex","BTCUSD",1740204003449,0.00079129,96663.0,96662.0,0.85199594]
["bitfinex","BTCUSD",1740204004726,0.00079129,96663.0,96662.0,0.84499594]
["bitfinex","BTCUSD",1740204004932,0.00079129,96663.0,96662.0,0.84699594]
["bitfinex","BTCUSD",1740204005340,0.00079129,96663.0,96662.0,0.85399594]
["bitfinex","BTCUSD",1740204008354,0.00079129,96663.0,96662.0,0.85569674]
["bitfinex","BTCUSD",1740204010935,0.00079129,96663.0,96662.0,0.78009674]
["bitfinex","BTCUSD",1740204014369,0.00079129,96663.0,96662.0,0.77265674]
["bitfinex","BTCUSD",1740204014573,0.00079129,96663.0,96662.0,0.60811589]
["bitfinex","BTCUSD",1740204014772,0.00079129,96663.0,96662.0,0.61555589]
["bitfinex","BTCUSD",1740204014977,0.00079129,96663.0,96662.0,0.44556355]
["bitfinex","BTCUSD",1740204015285,0.12999129,96663.0,96662.0,0.44556355]
["bitfinex","BTCUSD",1740204015486,0.12999129,96663.0,96662.0,0.60074255]
["bitfinex","BTCUSD",1740204015842,0.12999129,96663.0,96662.0,0.59374255]
["bitfinex","BTCUSD",1740204016312,0.12999129,96663.0,96662.0,0.58674255]
["bitfinex","BTCUSD",1740204016684,0.12999129,96663.0,96662.0,0.59274255]
["bitfinex","BTCUSD",1740204016896,0.12999129,96663.0,96662.0,0.6072834]
["bitfinex","BTCUSD",1740204016897,0.08399129,96663.0,96662.0,0.6072834]
["bitfinex","BTCUSD",1740204017424,0.08399129,96663.0,96662.0,0.6142834]
["bitfinex","BTCUSD",1740204017595,0.08399129,96663.0,96662.0,0.2928834]
["bitfinex","BTCUSD",1740204017794,0.08399129,96663.0,96662.0,0.2858834]
["bitfinex","BTCUSD",1740204017998,0.08399129,96663.0,96662.0,0.2908834]
["bitfinex","BTCUSD",1740204022195,0.00079129,96663.0,96662.0,0.2908834]
["bitfinex","BTCUSD",1740204057171,0.07679129,96663.0,96662.0,0.2908834]
["bitfinex","BTCUSD",1740204058135,0.07679129,96663.0,96662.0,0.12116355]
["bitfinex","BTCUSD",1740204058344,0.07679129,96663.0,96662.0,0.27634255]
["bitfinex","BTCUSD",1740204063644,0.00079129,96663.0,96662.0,0.2908834]
["bitfinex","BTCUSD",1740204076761,0.00079129,96663.0,96662.0,0.3671834]
["bitfinex","BTCUSD",1740204080040,0.00079129,96663.0,96662.0,0.6885834]
["bitfinex","BTCUSD",1740204087245,0.00079129,96663.0,96662.0,0.6779834]
["bitfinex","BTCUSD",1740204098538,0.00079129,96663.0,96662.0,0.7234834]
["bitfinex","BTCUSD",1740204099954,0.00079129,96663.0,96662.0,0.7124834]
["bitfinex","BTCUSD",1740204100682,2.9e-07,96663.0,96662.0,0.8624834]
["bitfinex","BTCUSD",1740204100883,2.9e-07,96663.0,96662.0,0.8694834]
["bitfinex","BTCUSD",1740204101306,2.9e-07,96663.0,96662.0,0.8764834]
["bitfinex","BTCUSD",1740204108244,2.9e-07,96663.0,96662.0,0.90873439]
["bitfinex","BTCUSD",1740204111510,6.9e-07,96663.0,96662.0,0.90173439]
["bitfinex","BTCUSD",1740204111639,6.9e-07,96663.0,96662.0,0.89473439]
["bitfinex","BTCUSD",1740204111840,6.9e-07,96663.0,96662.0,0.90173439]
["bitfinex","BTCUSD",1740204112085,6.9e-07,96663.0,96662.0,0.90873439]
["bitfinex","BTCUSD",1740204112743,1.9e-07,96671.0,96670.0,0.31970785]
["bitfinex","BTCUSD",1740204112881,1.9e-07,96671.0,96670.0,0.45460453]
["bitfinex","BTCUSD",1740204113092,1.9e-07,96671.0,96670.0,0.45914147]
["bitfinex","BTCUSD",1740204114260,1.9e-07,96671.0,96670.0,0.44689048]
["bitfinex","BTCUSD",1740204114381,1.9e-07,96671.0,96670.0,0.55753255]
["bitfinex","BTCUSD",1740204115011,1.9e-07,96671.0,96670.0,0.75473255]
["bitfinex","BTCUSD",1740204115251,1.9e-07,96671.0,96670.0,0.74773255]
["bitfinex","BTCUSD",1740204115556,1.9e-07,96671.0,96670.0,0.75187755]
["bitfinex","BTCUSD",1740204115733,1.9e-07,96671.0,96670.0,1.62327755]
["bitfinex","BTCUSD",1740204115899,1.9e-07,96671.0,96670.0,1.63096624]
["bitfinex","BTCUSD",1740204116101,1.9e-07,96671.0,96670.0,1.63796624]
["bitfinex","BTCUSD",1740204116617,1.9e-07,96671.0,96670.0,1.63096624]
["bitfinex","BTCUSD",1740204117382,1.9e-07,96671.0,96670.0,1.59872417]
["bitfinex","BTCUSD",1740204117914,5.9e-07,96675.0,96674.0,0.31970085]
["bitfinex","BTCUSD",1740204118125,7.8e-07,96675.0,96674.0,0.42234654]
["bitfinex","BTCUSD",1740204118527,7.8e-07,96675.0,96674.0,0.42688348]
["bitfinex","BTCUSD",1740204119133,7.8e-07,96675.0,96674.0,0.43388348]
["bitfinex","BTCUSD",1740204119330,7.8e-07,96675.0,96674.0,0.44088348]
["bitfinex","BTCUSD",1740204120150,7.8e-07,96675.0,96674.0,0.44412029]
["bitfinex","BTCUSD",1740204121646,7.8e-07,96675.0,96674.0,1.30852029]
["bitfinex","BTCUSD",1740204122854,7.8e-07,96675.0,96674.0,1.32925796]
["bitfinex","BTCUSD",1740204123458,0.00085118,96675.0,96674.0,1.32925796]
["bitfinex","BTCUSD",1740204126145,1.8e-07,96675.0,96674.0,1.32225796]
["bitfinex","BTCUSD",1740204127579,0.0799,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1740204127580,0.05463796,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1740204127798,0.05463796,96693.0,96692.0,0.27971754]
["bitfinex","BTCUSD",1740204128001,0.05463796,96693.0,96692.0,0.28425085]
["bitfinex","BTCUSD",1740204128690,0.05469585,96693.0,96692.0,0.28825085]
["bitfinex","BTCUSD",1740204128903,0.05469585,96693.0,96692.0,0.29425085]
["bitfinex","BTCUSD",1740204130204,0.05469585,96693.0,96692.0,0.29748766]
["bitfinex","BTCUSD",1740204130375,0.05469585,96693.0,96692.0,0.30805901]
["bitfinex","BTCUSD",1740204131196,5.789e-05,96693.0,96692.0,0.30805901]
["bitfinex","BTCUSD",1740204132213,5.789e-05,96693.0,96692.0,0.30705901]
["bitfinex","BTCUSD",1740204133584,5.789e-05,96693.0,96692.0,0.3038222]
["bitfinex","BTCUSD",1740204136205,0.00090819,96693.0,96692.0,0.3038222]
["bitfinex","BTCUSD",1740204143928,0.00090819,96693.0,96692.0,0.2998222]
["bitfinex","BTCUSD",1740204144171,0.00090819,96693.0,96692.0,0.3038222]
["bitfinex","BTCUSD",1740204144608,0.00072203,96693.0,96692.0,0.2978222]
["bitfinex","BTCUSD",1740204144728,0.00072203,96693.0,96692.0,0.3038222]
["bitfinex","BTCUSD",1740204148248,0.00072203,96693.0,96692.0,0.305523]
["bitfinex","BTCUSD",1740204165744,0.00072203,96693.0,96692.0,0.301523]
["bitfinex","BTCUSD",1740204166154,0.00072203,96693.0,96692.0,0.300523]
["bitfinex","BTCUSD",1740204166356,0.00072203,96693.0,96692.0,0.307523]
["bitfinex","BTCUSD",1740204166588,0.00072203,96693.0,96692.0,0.302523]
["bitfinex","BTCUSD",1740204168197,0.00072203,96693.0,96692.0,0.309523]
["bitfinex","BTCUSD",1740204169092,0.00072203,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204171916,0.00072203,96693.0,96692.0,0.706623]
["bitfinex","BTCUSD",1740204172113,0.00072203,96693.0,96692.0,0.699223]
["bitfinex","BTCUSD",1740204172325,0.00072203,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204173240,0.00072203,96693.0,96692.0,0.623523]
["bitfinex","BTCUSD",1740204173494,0.00072203,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204176758,0.00072203,96693.0,96692.0,0.706623]
["bitfinex","BTCUSD",1740204176901,0.00072203,96693.0,96692.0,0.710767]
["bitfinex","BTCUSD",1740204186435,0.00067542,96693.0,96692.0,0.706623]
["bitfinex","BTCUSD",1740204191024,0.00067542,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204197129,0.00067542,96693.0,96692.0,0.623523]
["bitfinex","BTCUSD",1740204197370,0.00067542,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204198207,0.00067542,96693.0,96692.0,0.623523]
["bitfinex","BTCUSD",1740204198405,0.00067542,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204203178,0.00067542,96693.0,96692.0,0.623523]
["bitfinex","BTCUSD",1740204203384,0.00067542,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204215823,0.00067542,96693.0,96692.0,0.623523]
["bitfinex","BTCUSD",1740204216162,0.00067542,96693.0,96692.0,0.630923]
["bitfinex","BTCUSD",1740204230955,0.00067542,96693.0,96692.0,0.62638969]
["bitfinex","BTCUSD",1740204231133,0.00067542,96693.0,96692.0,0.63088922]
["bitfinex","BTCUSD",1740204250670,7.2e-07,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1740204250877,7.2e-07,96697.0,96696.0,0.27355238]
["bitfinex","BTCUSD",1740204251122,7.2e-07,96697.0,96696.0,0.2768102]
["bitfinex","BTCUSD",1740204251531,7.2e-07,96697.0,96696.0,0.4268102]
["bitfinex","BTCUSD",1740204251777,3.8e-07,96708.0,96707.0,0.45084785]
["bitfinex","BTCUSD",1740204251998,3.8e-07,96708.0,96707.0,0.55798995]
["bitfinex","BTCUSD",1740204252202,3.8e-07,96708.0,96707.0,0.5659159]
["bitfinex","BTCUSD",1740204253030,3.8e-07,96708.0,96707.0,0.5729159]
["bitfinex","BTCUSD",1740204253235,0.08157945,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1740204253447,0.08170861,96731.0,96730.0,0.27965654]
["bitfinex","BTCUSD",1740204253643,0.08170861,96731.0,96730.0,0.28414908]
["bitfinex","BTCUSD",1740204255051,0.08170861,96731.0,96730.0,0.29448814]
["bitfinex","BTCUSD",1740204255250,0.00012916,96731.0,96730.0,0.30048814]
["bitfinex","BTCUSD",1740204255754,0.00012916,96731.0,96730.0,0.30448814]
["bitfinex","BTCUSD",1740204262729,0.00012916,96731.0,96730.0,0.29414908]
["bitfinex","BTCUSD",1740204265560,0.00012916,96731.0,96730.0,0.29584928]
["bitfinex","BTCUSD",1740204265759,0.00097926,96731.0,96730.0,0.29584928]
["bitfinex","BTCUSD",1740204270317,0.02165994,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1740204270472,0.02165994,96736.0,96735.0,0.27224854]
["bitfinex","BTCUSD",1740204270825,0.02165994,96736.0,96735.0,0.27672825]
["bitfinex","BTCUSD",1740204270953,0.02165994,96736.0,96735.0,0.28412825]
["bitfinex","BTCUSD",1740204271564,0.02165994,96736.0,96735.0,0.2695874]
["bitfinex","BTCUSD",1740204271773,0.02165994,96736.0,96735.0,0.2661874]
["bitfinex","BTCUSD",1740204272425,0.02165994,96736.0,96735.0,0.2681874]
["bitfinex","BTCUSD",1740204274828,0.02165994,96736.0,96735.0,0.2647874]
["bitfinex","BTCUSD",1740204277510,0.02251004,96736.0,96735.0,0.2647874]
["bitfinex","BTCUSD",1740204279523,0.10181004,96736.0,96735.0,0.1131254]
["bitfinex","BTCUSD",1740204279684,0.10181004,96736.0,96735.0,0.01047971]
["bitfinex","BTCUSD",1740204279884,0.25687104,96736.0,96735.0,0.01047971]
["bitfinex","BTCUSD",1740204280309,0.10181004,96736.0,96735.0,0.01047971]
["bitfinex","BTCUSD",1740204280456,0.30317104,96736.0,96735.0,0.01047971]
["bitfinex","BTCUSD",1740204280664,0.30317104,96736.0,96735.0,0.006]
["bitfinex","BTCUSD",1740204281299,0.31354363,96736.0,96735.0,0.006]
["bitfinex","BTCUSD",1740204281711,0.31354363,96736.0,96735.0,0.002]
["bitfinex","BTCUSD",1740204281916,0.30317104,96736.0,96735.0,0.003]
["bitfinex","BTCUSD",1740204282179,0.30317104,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204282382,0.30317104,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1740204282553,0.30317104,96736.0,96735.0,0.004]
["bitfinex","BTCUSD",1740204282774,0.155065,96734.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204283160,0.30317104,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204283161,0.155066,96733.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204283355,0.30317104,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204283566,0.155063,96735.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204283762,0.155063,96735.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204284004,0.14811004,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204284197,0.30317204,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204284403,0.30317104,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204284755,0.30317104,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204285088,0.14811004,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204285323,0.155063,96735.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204285710,0.30317204,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204285909,0.14811004,96736.0,96731.0,0.00448354]
["bitfinex","BTCUSD",1740204286502,0.14811004,96736.0,96731.0,0.00548354]
["bitfinex","BTCUSD",1740204287523,0.14811004,96736.0,96731.0,0.001]
["bitfinex","BTCUSD",1740204287740,0.14811004,96736.0,96732.0,0.00448354]
["bitfinex","BTCUSD",1740204288100,0.14811004,96736.0,96731.0,0.001]
["bitfinex","BTCUSD",1740204288504,0.14811004,96736.0,96732.0,0.00448354]
["bitfinex","BTCUSD",1740204288831,0.14811004,96736.0,96731.0,0.001]
["bitfinex","BTCUSD",1740204289272,0.14811004,96736.0,96732.0,0.00448354]
["bitfinex","BTCUSD",1740204289506,0.14811004,96736.0,96732.0,0.00548354]
["bitfinex","BTCUSD",1740204289787,0.14811004,96736.0,96732.0,0.001]
["bitfinex","BTCUSD",1740204289922,0.14811004,96736.0,96733.0,0.00448354]
["bitfinex","BTCUSD",1740204290443,0.14811004,96736.0,96734.0,0.00448354]
["bitfinex","BTCUSD",1740204290991,0.14811004,96736.0,96732.0,0.001]
["bitfinex","BTCUSD",1740204291348,0.14811004,96736.0,96733.0,0.00448354]
["bitfinex","BTCUSD",1740204291746,0.14811004,96736.0,96731.0,0.001]
["bitfinex","BTCUSD",1740204291994,0.14811004,96736.0,96734.0,0.00448354]
["bitfinex","BTCUSD",1740204292193,0.14811004,96736.0,96732.0,0.001]
["bitfinex","BTCUSD",1740204292714,0.14811004,96736.0,96733.0,0.00448354]
["bitfinex","BTCUSD",1740204292911,0.14811004,96736.0,96733.0,0.00378354]
["bitfinex","BTCUSD",1740204293331,0.14811004,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204293675,0.14811004,96736.0,96731.0,0.00445854]
["bitfinex","BTCUSD",1740204293873,0.14811004,96736.0,96733.0,0.001]
["bitfinex","BTCUSD",1740204294291,0.14811004,96736.0,96734.0,0.00445854]
["bitfinex","BTCUSD",1740204294717,0.14811004,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204294914,0.14811004,96736.0,96735.0,0.00445854]
["bitfinex","BTCUSD",1740204295119,0.14811004,96736.0,96730.0,0.0027002]
["bitfinex","BTCUSD",1740204295334,0.14811004,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204295538,0.14811004,96736.0,96734.0,0.001]
["bitfinex","BTCUSD",1740204295807,0.14811004,96736.0,96731.0,0.00445854]
["bitfinex","BTCUSD",1740204296018,0.14811004,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204296261,0.14811004,96736.0,96732.0,0.00445854]
["bitfinex","BTCUSD",1740204296429,0.14811004,96736.0,96731.0,0.00445854]
["bitfinex","BTCUSD",1740204297208,0.14811004,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1740204297410,0.14811004,96736.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740204297633,0.14811004,96736.0,96731.0,0.00545759]
["bitfinex","BTCUSD",1740204297996,0.14811004,96736.0,96731.0,0.00445759]
["bitfinex","BTCUSD",1740204298198,0.14811004,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1740204300122,0.14811004,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204300631,0.14811004,96736.0,96732.0,0.00445759]
["bitfinex","BTCUSD",1740204300812,0.14811004,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204301018,0.14811004,96736.0,96732.0,0.00445759]
["bitfinex","BTCUSD",1740204301192,0.14811004,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1740204301596,0.14811004,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204301809,0.14811004,96736.0,96732.0,0.00545759]
["bitfinex","BTCUSD",1740204302035,0.14811004,96736.0,96732.0,0.00445759]
["bitfinex","BTCUSD",1740204302245,0.14811004,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204302443,0.14811004,96736.0,96735.0,0.001]
["bitfinex","BTCUSD",1740204302650,0.14811004,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204302819,0.14811004,96736.0,96735.0,0.00445759]
["bitfinex","BTCUSD",1740204303005,0.14811004,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204303212,0.155067,96732.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204303805,0.03556994,96735.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204303985,0.35485804,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204304187,0.155067,96732.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204305756,0.155067,96732.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204305958,0.155067,96732.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204306139,0.155064,96735.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204306341,0.155064,96735.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204307918,0.155064,96735.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204308329,0.155064,96735.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204308725,0.14811004,96736.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204308901,0.155067,96732.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204309083,0.14811004,96736.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204309084,0.206752,96734.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204309286,0.155066,96733.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204309694,0.155066,96733.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204309904,0.155064,96734.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204310415,0.17344079,96733.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204310674,0.155067,96732.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204311089,0.155067,96732.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204311243,0.155067,96732.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204311443,0.155066,96733.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204311651,0.155067,96732.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204311854,0.155067,96732.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204313735,0.2267347,96732.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204314203,0.155067,96732.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204314390,0.155067,96733.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204314805,0.155063,96735.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204314993,0.155065,96734.0,96731.0,0.0037008]
["bitfinex","BTCUSD",1740204315207,0.20675,96735.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204315481,0.155065,96734.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204315699,0.30317104,96736.0,96731.0,0.0027008]
["bitfinex","BTCUSD",1740204315911,0.30317104,96736.0,96731.0,0.0017008]
["bitfinex","BTCUSD",1740204316090,0.001,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204317315,0.30317104,96736.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204317689,0.002,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204318370,0.14811004,96736.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204318669,0.15111004,96736.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204319349,0.002,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204320438,0.14811004,96736.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204321409,0.004,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204321826,0.10481004,96736.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204322272,0.10881004,96736.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204323799,0.0008504,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204325144,0.0048504,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204325476,0.0068504,96734.0,96731.0,0.0011008]
["bitfinex","BTCUSD",1740204327567,0.0068504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204329075,0.0068504,96734.0,96732.0,0.00500673]
["bitfinex","BTCUSD",1740204329480,0.0068504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204330081,0.0028504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204330520,0.0008504,96734.0,96732.0,0.00500673]
["bitfinex","BTCUSD",1740204330925,0.0028504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204331103,0.0048504,96734.0,96733.0,0.00500673]
["bitfinex","BTCUSD",1740204331300,0.0048504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204331484,0.0018504,96734.0,96733.0,0.00500673]
["bitfinex","BTCUSD",1740204331685,0.0018504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204331925,0.0048504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204333089,0.0048504,96734.0,96732.0,0.00739443]
["bitfinex","BTCUSD",1740204333534,0.0048504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204333745,0.0018504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204334296,0.0038504,96734.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204334716,0.0048504,96734.0,96732.0,0.00739443]
["bitfinex","BTCUSD",1740204334914,0.0038504,96734.0,96732.0,0.00739443]
["bitfinex","BTCUSD",1740204335213,0.01281909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204337583,0.01381909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204338107,0.01681909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204338929,0.01381909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204340261,0.01281909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204340483,0.01581909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204340680,0.01681909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204344548,0.01681909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204344878,0.01681909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204345076,0.01681909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204345258,0.01681909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204345460,0.01681909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204345706,0.01681909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204345928,0.01681909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204346334,0.01681909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204346579,0.01381909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204346981,0.01581909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204347340,0.01281909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204347719,0.01481909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204347948,0.01481909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204348417,0.01281909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204348622,0.01281909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204349481,0.01281909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204349657,0.01281909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204349861,0.01481909,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204349998,0.01481909,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204350206,0.157066,96733.0,96732.0,0.00633717]
["bitfinex","BTCUSD",1740204350433,0.155066,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204350634,0.157066,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204351229,0.155066,96733.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204351402,0.01281909,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204352036,0.07349294,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204353561,0.22855994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204353866,0.23055994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204354772,0.22855994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204356162,0.23055994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204356567,0.22855994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204356952,0.07749294,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204357313,0.23155994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204357705,0.23255994,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204358553,0.16958609,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204359010,0.01451909,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204359187,0.16958609,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204360894,0.40268609,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204361108,0.55443178,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204361325,0.97757747,96732.0,96731.0,0.0012208]
["bitfinex","BTCUSD",1740204361490,0.155115,96703.0,96696.0,0.0474]
["bitfinex","BTCUSD",1740204361737,0.10833964,96710.0,96697.0,0.00585373]
["bitfinex","BTCUSD",1740204361944,0.305122,96698.0,96697.0,0.00585373]
["bitfinex","BTCUSD",1740204362150,0.155123,96697.0,96696.0,0.00012916]
["bitfinex","BTCUSD",1740204362546,0.16533678,96697.0,96696.0,0.00012916]
["bitfinex","BTCUSD",1740204363530,0.26382671,96697.0,96696.0,0.00612916]
["bitfinex","BTCUSD",1740204363731,0.5164724,96697.0,96696.0,0.00612916]
["bitfinex","BTCUSD",1740204363924,0.8369724,96697.0,96696.0,0.00212916]
["bitfinex","BTCUSD",1740204364155,0.8369724,96697.0,96696.0,0.00512916]
["bitfinex","BTCUSD",1740204365029,0.8369724,96697.0,96696.0,0.00212916]
["bitfinex","BTCUSD",1740204365212,0.8369724,96697.0,96696.0,0.00112916]
["bitfinex","BTCUSD",1740204365663,0.8369724,96697.0,96658.0,0.077]
["bitfinex","BTCUSD",1740204365664,0.155151,96680.0,96674.0,0.09459008]
["bitfinex","BTCUSD",1740204365865,0.155151,96680.0,96674.0,0.09364797]
["bitfinex","BTCUSD",1740204366039,0.15515,96681.0,96675.0,0.00682935]
["bitfinex","BTCUSD",1740204366348,0.15,96682.0,96674.0,0.09364797]
["bitfinex","BTCUSD",1740204366522,0.155149,96681.0,96674.0,0.09364797]
["bitfinex","BTCUSD",1740204367107,0.002,96681.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204367336,0.003,96681.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204367533,0.002,96681.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204367736,0.01051909,96680.0,96675.0,0.00688816]
["bitfinex","BTCUSD",1740204368300,0.01051909,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204369560,0.01251909,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204370079,0.01251909,96680.0,96675.0,0.00688816]
["bitfinex","BTCUSD",1740204370282,0.01351909,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204370494,0.01251909,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740204370696,0.01251909,96680.0,96679.0,0.16204016]
["bitfinex","BTCUSD",1740204370937,0.01351909,96680.0,96679.0,0.16174016]
["bitfinex","BTCUSD",1740204371383,0.01151909,96680.0,96679.0,0.16174016]
["bitfinex","BTCUSD",1740204371784,0.01251909,96680.0,96679.0,0.16174016]
["bitfinex","BTCUSD",1740204371966,0.01251909,96680.0,96679.0,0.16274016]
["bitfinex","BTCUSD",1740204372157,0.01051909,96680.0,96679.0,0.16274016]
["bitfinex","BTCUSD",1740204372580,0.01051909,96680.0,96679.0,0.16374016]
["bitfinex","BTCUSD",1740204372967,0.01051909,96680.0,96679.0,0.16274016]
["bitfinex","BTCUSD",1740204373210,0.01051909,96680.0,96679.0,0.16174016]
["bitfinex","BTCUSD",1740204373414,0.01051909,96680.0,96679.0,0.16274016]
["bitfinex","BTCUSD",1740204374404,0.01051909,96680.0,96679.0,0.16674016]
["bitfinex","BTCUSD",1740204382196,0.15,96701.0,96679.0,0.01188816]
["bitfinex","BTCUSD",1740204382453,0.15,96701.0,96686.0,0.206854]
["bitfinex","BTCUSD",1740204382686,0.04705,96700.0,96692.0,0.15513]
["bitfinex","BTCUSD",1740204383316,0.05756909,96700.0,96693.0,0.00688436]
["bitfinex","BTCUSD",1740204383539,0.01051909,96700.0,96693.0,0.00688436]
["bitfinex","BTCUSD",1740204383773,0.01051909,96700.0,96692.0,0.155131]
["bitfinex","BTCUSD",1740204383981,0.01051909,96700.0,96694.0,0.00688436]
["bitfinex","BTCUSD",1740204384182,0.01251909,96700.0,96692.0,0.155131]
["bitfinex","BTCUSD",1740204384359,0.01251909,96700.0,96695.0,0.00688436]
["bitfinex","BTCUSD",1740204384559,0.01251909,96700.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740204384931,0.01251909,96700.0,96696.0,0.00688436]
["bitfinex","BTCUSD",1740204385138,0.01251909,96700.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740204385245,0.01751909,96700.0,96690.0,0.10833964]
["bitfinex","BTCUSD",1740204385457,0.01751909,96700.0,96692.0,0.15513]
["bitfinex","BTCUSD",1740204385669,0.01451909,96700.0,96691.0,0.00688436]
["bitfinex","BTCUSD",1740204385892,0.01751909,96700.0,96694.0,0.155128]
["bitfinex","BTCUSD",1740204386117,0.01751909,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740204386269,0.01751909,96700.0,96697.0,0.155122]
["bitfinex","BTCUSD",1740204386471,0.01351909,96700.0,96697.0,0.155122]
["bitfinex","BTCUSD",1740204386675,0.01351909,96700.0,96698.0,0.00688436]
["bitfinex","BTCUSD",1740204386906,0.01551909,96700.0,96698.0,0.00688436]
["bitfinex","BTCUSD",1740204387340,0.01651909,96700.0,96698.0,0.15512]
["bitfinex","BTCUSD",1740204387577,0.01051909,96700.0,96699.0,0.16200436]
["bitfinex","BTCUSD",1740204387789,0.01351909,96700.0,96699.0,0.16200436]
["bitfinex","BTCUSD",1740204388202,0.01051909,96700.0,96699.0,0.16200436]
["bitfinex","BTCUSD",1740204390545,0.01051909,96700.0,96699.0,0.17254985]
["bitfinex","BTCUSD",1740204390769,0.01051909,96700.0,96699.0,0.17354985]
["bitfinex","BTCUSD",1740204391028,0.01051909,96700.0,96699.0,0.00788436]
["bitfinex","BTCUSD",1740204391747,0.01051909,96700.0,96699.0,0.16300436]
["bitfinex","BTCUSD",1740204391987,0.01051909,96700.0,96699.0,0.16030436]
["bitfinex","BTCUSD",1740204392230,0.01051909,96700.0,96699.0,0.16289306]
["bitfinex","BTCUSD",1740204392463,0.01051909,96700.0,96699.0,0.01826582]
["bitfinex","BTCUSD",1740204393163,0.01051909,96700.0,96699.0,0.17338582]
["bitfinex","BTCUSD",1740204394357,0.01051909,96700.0,96699.0,0.16828582]
["bitfinex","BTCUSD",1740204394584,0.01051909,96700.0,96699.0,0.17229583]
["bitfinex","BTCUSD",1740204396831,0.01051909,96700.0,96699.0,0.17359723]
["bitfinex","BTCUSD",1740204397257,0.01136979,96700.0,96699.0,0.17359723]
["bitfinex","BTCUSD",1740204397916,0.01136979,96700.0,96699.0,0.00798447]
["bitfinex","BTCUSD",1740204398458,0.0008507,96700.0,96699.0,0.00798447]
["bitfinex","BTCUSD",1740204399163,0.0008507,96700.0,96699.0,0.16310447]
["bitfinex","BTCUSD",1740204399381,0.0008507,96700.0,96699.0,0.15258538]
["bitfinex","BTCUSD",1740204399525,0.0008507,96700.0,96699.0,0.15660561]
["bitfinex","BTCUSD",1740204400169,0.0008507,96700.0,96699.0,0.00632023]
["bitfinex","BTCUSD",1740204400960,0.0008507,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1740204401170,0.0008507,96700.0,96699.0,0.16144023]
["bitfinex","BTCUSD",1740204401371,0.0008507,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740204401609,0.0008507,96700.0,96699.0,0.16144023]
["bitfinex","BTCUSD",1740204401719,0.0008507,96700.0,96699.0,0.00632023]
["bitfinex","BTCUSD",1740204402136,0.0008507,96700.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740204402332,0.0008507,96700.0,96698.0,0.00632023]
["bitfinex","BTCUSD",1740204402771,0.0008507,96700.0,96696.0,0.155125]
["bitfinex","BTCUSD",1740204403016,0.0008507,96700.0,96699.0,0.00632023]
["bitfinex","BTCUSD",1740204403223,0.0008507,96700.0,96686.0,0.09101519]
["bitfinex","BTCUSD",1740204403427,0.0008507,96700.0,96686.0,0.29787019]
["bitfinex","BTCUSD",1740204403623,0.1559697,96700.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740204403902,0.1559697,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740204404082,0.0008507,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740204404287,0.155126,96696.0,96682.0,0.206863]
["bitfinex","BTCUSD",1740204404495,0.155122,96698.0,96689.0,0.155136]
["bitfinex","BTCUSD",1740204405011,0.0008507,96700.0,96686.0,0.206853]
["bitfinex","BTCUSD",1740204405224,0.0038507,96700.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204405407,0.1579707,96700.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204405589,0.01573403,96700.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204405806,0.15512,96699.0,96689.0,0.155136]
["bitfinex","BTCUSD",1740204406010,0.0028507,96700.0,96680.0,0.18913964]
["bitfinex","BTCUSD",1740204406374,0.0008507,96700.0,96680.0,0.19957448]
["bitfinex","BTCUSD",1740204406597,0.155122,96699.0,96689.0,0.155136]
["bitfinex","BTCUSD",1740204406833,0.155122,96699.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204407233,0.001,96698.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204407721,0.155122,96699.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204407926,0.158122,96699.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740204408150,0.158122,96699.0,96691.0,0.006321]
["bitfinex","BTCUSD",1740204408323,0.002,96699.0,96691.0,0.006321]
["bitfinex","BTCUSD",1740204408546,0.155123,96697.0,96691.0,0.006321]
["bitfinex","BTCUSD",1740204409189,0.155123,96697.0,96689.0,0.155135]
["bitfinex","BTCUSD",1740204409358,0.2076777,96700.0,96690.0,0.155133]
["bitfinex","BTCUSD",1740204409570,0.155125,96696.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204409907,0.001,96698.0,96691.0,0.006321]
["bitfinex","BTCUSD",1740204410110,0.155123,96697.0,96690.0,0.16145953]
["bitfinex","BTCUSD",1740204410323,0.155123,96697.0,96689.0,0.1568374]
["bitfinex","BTCUSD",1740204410551,0.155123,96697.0,96691.0,0.00632553]
["bitfinex","BTCUSD",1740204410752,0.155128,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204410952,0.155128,96694.0,96692.0,0.00632553]
["bitfinex","BTCUSD",1740204411174,0.155128,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204411381,0.155128,96694.0,96693.0,0.00632553]
["bitfinex","BTCUSD",1740204411538,0.155128,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204411736,0.155128,96694.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204412128,0.155131,96693.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204412328,0.001,96697.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204412329,0.207831,96697.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204412529,0.155125,96696.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204412788,0.206833,96696.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204412959,0.155129,96694.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204413363,0.206833,96696.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204413568,0.155126,96696.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204413812,0.155129,96694.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204413983,0.155126,96696.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204414164,0.0008507,96700.0,96690.0,0.001]
["bitfinex","BTCUSD",1740204414386,0.0008507,96700.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204414589,0.155127,96695.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204414823,0.155127,96695.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204415132,0.0008507,96700.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204415333,0.155129,96694.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204415540,0.155129,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204415758,0.155129,96694.0,96691.0,0.00632553]
["bitfinex","BTCUSD",1740204415971,0.155129,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204416142,0.155129,96694.0,96692.0,0.00632553]
["bitfinex","BTCUSD",1740204416354,0.15513,96693.0,96692.0,0.00632553]
["bitfinex","BTCUSD",1740204416559,0.155128,96694.0,96692.0,0.00632553]
["bitfinex","BTCUSD",1740204416770,0.001,96695.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204416996,0.155129,96694.0,96693.0,0.00632553]
["bitfinex","BTCUSD",1740204417298,0.155129,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204417446,0.155129,96694.0,96692.0,0.001]
["bitfinex","BTCUSD",1740204417654,0.155129,96694.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204417887,0.155129,96694.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204418089,0.155129,96694.0,96691.0,0.00632553]
["bitfinex","BTCUSD",1740204418289,0.15513,96693.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204418532,0.15513,96693.0,96692.0,0.00632553]
["bitfinex","BTCUSD",1740204418723,0.15513,96693.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204418926,0.15513,96693.0,96692.0,0.00632553]
["bitfinex","BTCUSD",1740204419125,0.15513,96693.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204419536,0.15513,96693.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204419743,0.01037574,96699.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204419946,0.155132,96692.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204422611,0.155132,96692.0,96690.0,0.00732553]
["bitfinex","BTCUSD",1740204423321,0.155131,96693.0,96690.0,0.00732553]
["bitfinex","BTCUSD",1740204424327,0.155131,96693.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204425314,0.155132,96692.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204426200,0.206839,96694.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204426595,0.155131,96692.0,96690.0,0.00632553]
["bitfinex","BTCUSD",1740204426796,0.155131,96692.0,96690.0,0.01781087]
["bitfinex","BTCUSD",1740204427674,0.155131,96692.0,96690.0,0.01681087]
["bitfinex","BTCUSD",1740204427788,0.155131,96692.0,96690.0,0.01048534]
["bitfinex","BTCUSD",1740204427987,0.305131,96692.0,96691.0,0.00632633]
["bitfinex","BTCUSD",1740204428208,0.155134,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204429574,0.155134,96690.0,96689.0,0.0027014]
["bitfinex","BTCUSD",1740204429923,0.305134,96690.0,96689.0,0.0027014]
["bitfinex","BTCUSD",1740204430087,0.40777969,96690.0,96689.0,0.0027014]
["bitfinex","BTCUSD",1740204430444,0.40777969,96690.0,96689.0,0.0037014]
["bitfinex","BTCUSD",1740204430852,0.51042538,96690.0,96689.0,0.0027014]
["bitfinex","BTCUSD",1740204431096,0.51042538,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204432194,0.51042538,96690.0,96689.0,0.0027014]
["bitfinex","BTCUSD",1740204432363,0.51042538,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204433571,0.83192538,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204434160,0.83092538,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204434422,0.83692538,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204435166,0.84092538,96690.0,96689.0,0.0017014]
["bitfinex","BTCUSD",1740204451760,0.84092538,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204453849,0.84740236,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204454219,0.86360374,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204455519,0.85712676,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204455967,0.84712676,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204456347,0.85312676,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204456582,0.84712676,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204456732,0.83092538,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204456932,0.83692538,96690.0,96689.0,0.0031014]
["bitfinex","BTCUSD",1740204457252,0.84392538,96690.0,96689.0,0.0031014]
["bitfinex","BTCUSD",1740204457802,0.83692538,96690.0,96689.0,0.0031014]
["bitfinex","BTCUSD",1740204458219,0.84392538,96690.0,96689.0,0.0031014]
["bitfinex","BTCUSD",1740204458667,0.83792538,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204459073,0.84392538,96690.0,96689.0,0.0021014]
["bitfinex","BTCUSD",1740204460092,0.305151,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204460238,0.80018369,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204461234,0.80518369,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204462150,0.81366084,96680.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204462777,0.81366084,96680.0,96679.0,1.8e-06]
["bitfinex","BTCUSD",1740204470333,0.81451134,96680.0,96679.0,1.8e-06]
["bitfinex","BTCUSD",1740204472776,0.15,96679.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204472978,0.305159,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204473129,0.40780469,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204474621,0.41180469,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204475032,0.41828184,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204475200,0.73878184,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204475402,0.84142753,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204477886,0.83495038,96675.0,96674.0,0.00048845]
["bitfinex","BTCUSD",1740204487573,0.83495038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204496315,0.91335038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204496542,0.83495038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204502658,0.83095038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204502861,0.83695038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204503622,0.83295038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204505416,0.83695038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204505820,0.83095038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204506023,0.83495038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204506227,0.83095038,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204506436,0.83180098,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204506869,0.83880098,96675.0,96674.0,8.845e-05]
["bitfinex","BTCUSD",1740204507207,0.155178,96663.0,96662.0,8.925e-05]
["bitfinex","BTCUSD",1740204507413,0.155178,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204508644,0.157178,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204511531,0.156178,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204511927,0.159178,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204517748,0.36752846,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204518137,0.47017415,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204521071,0.41182369,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204522717,0.73232369,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204523344,0.629678,96663.0,96662.0,0.00021844]
["bitfinex","BTCUSD",1740204528543,0.15,96656.0,96652.0,0.06448025]
["bitfinex","BTCUSD",1740204528736,0.305189,96656.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204529308,0.155192,96654.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204530479,0.151,96656.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204530693,0.155191,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204532314,0.24838637,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204533732,0.23641454,96654.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204534508,0.09319537,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204534738,0.09319537,96655.0,96653.0,0.00638075]
["bitfinex","BTCUSD",1740204534940,0.09319537,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204535478,0.09319537,96655.0,96653.0,0.00638088]
["bitfinex","BTCUSD",1740204535926,0.09319537,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204536135,0.155191,96655.0,96654.0,0.00638088]
["bitfinex","BTCUSD",1740204536354,0.09319537,96656.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204536928,0.155191,96655.0,96653.0,0.00638086]
["bitfinex","BTCUSD",1740204537131,0.155191,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204540230,0.24838637,96655.0,96652.0,0.06430662]
["bitfinex","BTCUSD",1740204541184,0.24838637,96655.0,96652.0,0.00043089]
["bitfinex","BTCUSD",1740204541381,0.24838637,96655.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204543530,0.155192,96654.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204543952,0.09319537,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204548272,0.24838937,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204551194,0.09319537,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204551396,0.24838937,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204551598,0.28428746,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204552022,0.24838937,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204552414,0.39838937,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204554200,0.50203506,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204555066,0.40883969,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204555510,0.72933969,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204555840,0.83198538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204558543,0.83098538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204558751,0.83398538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204564604,0.83298538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204565059,0.83398538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204565257,0.83698538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204565480,0.83398538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204565666,0.83098538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204565931,0.83498538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204566114,0.83898538,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204566319,0.83983618,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204622146,0.85604576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204626795,0.85204576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204626929,0.84804576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204627137,0.85804576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204627492,0.85304576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204627699,0.85504576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204627911,0.86204576,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204628111,0.84583618,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204631459,0.86204577,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204636579,0.84583618,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204641204,0.86204585,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204641651,0.87283525,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204642409,0.85883525,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204642892,0.87283525,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204643087,0.86583525,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204644062,0.87283525,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204645129,0.77018956,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204648163,0.75397989,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204649114,0.85707989,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204649478,0.90464149,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204649483,0.87162074,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204649808,0.97426643,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204649982,0.95426643,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204650363,0.97426643,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204651171,0.9904766,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204651977,0.9704766,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204652979,0.9904766,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204662047,0.87283575,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204662656,0.77019006,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204662806,0.74319049,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204664879,0.74319049,96653.0,96652.0,0.08323209]
["bitfinex","BTCUSD",1740204665566,0.0148508,96653.0,96652.0,0.08323209]
["bitfinex","BTCUSD",1740204665788,0.0148508,96653.0,96652.0,0.28692709]
["bitfinex","BTCUSD",1740204665998,0.0148508,96653.0,96652.0,0.13916226]
["bitfinex","BTCUSD",1740204666643,0.3130448,96653.0,96652.0,0.13916226]
["bitfinex","BTCUSD",1740204666866,0.81027225,96653.0,96652.0,0.00956226]
["bitfinex","BTCUSD",1740204667065,0.81027225,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204667703,0.80327225,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204668130,0.81027225,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204668388,0.80327225,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204668563,0.81027225,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204668907,0.80327225,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204669114,0.80327225,96653.0,96652.0,0.00313209]
["bitfinex","BTCUSD",1740204669656,0.73619049,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204669998,0.74319049,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204670596,0.75939927,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204677839,0.74319049,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204681209,0.75939933,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204681407,0.86204502,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204687376,0.84583618,96653.0,96652.0,0.00213209]
["bitfinex","BTCUSD",1740204687776,0.84583618,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204691993,0.86204475,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204693721,0.75939906,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204697831,0.74319049,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204731214,0.75939943,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204735521,0.74319049,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204747000,0.75773134,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204747579,0.86037703,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204750761,0.75773134,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204761617,0.77394028,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204768326,0.75773134,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204776140,0.75785134,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204795584,0.75745981,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204807141,0.45180654,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204807353,0.60700054,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204810386,0.75700054,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204810767,0.75785094,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204831328,0.75085094,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204831536,0.74385094,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204831736,0.75685094,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204834340,0.3344704,96653.0,96652.0,0.08433209]
["bitfinex","BTCUSD",1740204834699,0.3344704,96653.0,96652.0,0.09145073]
["bitfinex","BTCUSD",1740204834905,0.34901125,96653.0,96652.0,0.09145073]
["bitfinex","BTCUSD",1740204835753,0.34301125,96653.0,96652.0,0.09145073]
["bitfinex","BTCUSD",1740204836517,0.33601125,96653.0,96652.0,0.09145073]
["bitfinex","BTCUSD",1740204836781,0.34301125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204836986,0.02251125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204837101,0.02051125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204837298,0.02751125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204837542,0.02251125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204837747,0.02251125,96653.0,96652.0,0.13959217]
["bitfinex","BTCUSD",1740204837921,0.02651125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204838176,0.02651125,96653.0,96652.0,0.13959216]
["bitfinex","BTCUSD",1740204838537,0.02251125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204838763,0.02251125,96653.0,96652.0,0.13959216]
["bitfinex","BTCUSD",1740204838960,0.02351125,96653.0,96652.0,0.29478716]
["bitfinex","BTCUSD",1740204839167,0.02351125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204839488,0.01651125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204839912,0.02151125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204840121,0.02151125,96653.0,96652.0,0.13835073]
["bitfinex","BTCUSD",1740204840238,0.02151125,96653.0,96652.0,0.29478712]
["bitfinex","BTCUSD",1740204840444,0.02151125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204842961,0.01651125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204843168,0.01951125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204843622,0.01551125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204843825,0.01751125,96653.0,96652.0,0.29354573]
["bitfinex","BTCUSD",1740204844194,0.01751125,96653.0,96652.0,0.29554573]
["bitfinex","BTCUSD",1740204846261,0.01751125,96653.0,96652.0,0.14035073]
["bitfinex","BTCUSD",1740204846460,0.01751125,96653.0,96652.0,0.2967871]
["bitfinex","BTCUSD",1740204846666,0.01751125,96653.0,96652.0,0.29554573]
["bitfinex","BTCUSD",1740204847317,0.01751125,96653.0,96652.0,0.14035073]
["bitfinex","BTCUSD",1740204847611,0.01751125,96653.0,96652.0,0.14159211]
["bitfinex","BTCUSD",1740204848338,0.01751125,96653.0,96652.0,0.14035073]
["bitfinex","BTCUSD",1740204855135,0.01751125,96653.0,96652.0,0.14159212]
["bitfinex","BTCUSD",1740204858118,0.01751125,96653.0,96652.0,0.14035073]
["bitfinex","BTCUSD",1740204858662,0.01751125,96653.0,96652.0,0.14159211]
["bitfinex","BTCUSD",1740204859718,0.01751125,96653.0,96652.0,0.29554573]
["bitfinex","BTCUSD",1740204864603,0.0029704,96653.0,96652.0,0.29554573]
["bitfinex","BTCUSD",1740204892241,0.0029704,96653.0,96652.0,0.39819142]
["bitfinex","BTCUSD",1740204893144,0.0029704,96653.0,96652.0,0.39619142]
["bitfinex","BTCUSD",1740204893346,0.0029704,96653.0,96652.0,0.39819142]
["bitfinex","BTCUSD",1740204893507,0.0029704,96653.0,96652.0,0.41761301]
["bitfinex","BTCUSD",1740204893847,0.0009704,96653.0,96652.0,0.41561301]
["bitfinex","BTCUSD",1740204894078,0.0009704,96653.0,96652.0,0.41761301]
["bitfinex","BTCUSD",1740204894280,0.0019704,96653.0,96652.0,0.41961301]
["bitfinex","BTCUSD",1740204894816,0.0019704,96653.0,96652.0,0.42701301]
["bitfinex","BTCUSD",1740204895028,0.0019704,96653.0,96652.0,0.40759142]
["bitfinex","BTCUSD",1740204896222,0.0019704,96653.0,96652.0,0.33039142]
["bitfinex","BTCUSD",1740204898108,0.0019704,96653.0,96652.0,0.34980176]
["bitfinex","BTCUSD",1740204899442,0.0019704,96653.0,96652.0,0.33039142]
["bitfinex","BTCUSD",1740204917743,0.0019704,96653.0,96652.0,0.28349142]
["bitfinex","BTCUSD",1740204944650,0.0018504,96653.0,96652.0,0.28349142]
["bitfinex","BTCUSD",1740204964051,0.0018504,96653.0,96652.0,0.18084573]
["bitfinex","BTCUSD",1740204964255,0.0018504,96653.0,96652.0,0.18208706]
["bitfinex","BTCUSD",1740204965382,0.1570444,96653.0,96652.0,0.01825073]
["bitfinex","BTCUSD",1740204965791,0.01639125,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204966204,0.01539125,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204966408,0.01639125,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204966619,0.01639125,96653.0,96652.0,0.01213209]
["bitfinex","BTCUSD",1740204966832,0.01539125,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204967160,0.01539125,96653.0,96652.0,0.01213209]
["bitfinex","BTCUSD",1740204968523,0.0008504,96653.0,96652.0,0.01213209]
["bitfinex","BTCUSD",1740204968946,0.0008504,96653.0,96652.0,0.00813209]
["bitfinex","BTCUSD",1740204969108,0.0008504,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204969309,0.0008504,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204971090,0.02593593,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204972282,0.01539125,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204972527,0.18098615,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204972763,0.40513184,96653.0,96652.0,0.01113209]
["bitfinex","BTCUSD",1740204973477,0.40613184,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204973648,0.40613184,96653.0,96652.0,0.01013209]
["bitfinex","BTCUSD",1740204973877,0.40513184,96653.0,96652.0,0.01013209]
["bitfinex","BTCUSD",1740204974064,0.48973491,96653.0,96652.0,0.01013209]
["bitfinex","BTCUSD",1740204974553,0.48873491,96653.0,96652.0,0.01013209]
["bitfinex","BTCUSD",1740204975014,0.48873491,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204975408,0.48973491,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204975823,0.49373491,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204977235,0.81423491,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204986815,0.73063184,96653.0,96652.0,0.00713209]
["bitfinex","BTCUSD",1740204987718,0.73063184,96653.0,96652.0,0.00433209]
["bitfinex","BTCUSD",1740204997372,0.73063184,96653.0,96652.0,0.00603289]
["bitfinex","BTCUSD",1740205004433,0.60913184,96653.0,96652.0,0.00603289]
["bitfinex","BTCUSD",1740205005173,0.35129215,96653.0,96652.0,0.00603289]
["bitfinex","BTCUSD",1740205005504,0.3367513,96653.0,96652.0,0.00603289]
["bitfinex","BTCUSD",1740205005931,0.3367513,96653.0,96652.0,0.13163289]
["bitfinex","BTCUSD",1740205005932,0.35129215,96653.0,96652.0,0.13163289]
["bitfinex","BTCUSD",1740205006053,0.35129215,96653.0,96652.0,0.29363872]
["bitfinex","BTCUSD",1740205006054,0.3263504,96653.0,96652.0,0.29363872]
["bitfinex","BTCUSD",1740205006864,0.0058504,96653.0,96652.0,0.29363872]
["bitfinex","BTCUSD",1740205007069,0.0008504,96653.0,96652.0,0.29363872]
["bitfinex","BTCUSD",1740205007282,0.0038504,96653.0,96652.0,0.29363872]
["bitfinex","BTCUSD",1740205008697,0.0038504,96653.0,96652.0,0.29463872]
["bitfinex","BTCUSD",1740205008908,0.0008504,96653.0,96652.0,0.29463872]
["bitfinex","BTCUSD",1740205009316,0.0018504,96653.0,96652.0,0.29463872]
["bitfinex","BTCUSD",1740205010145,0.0018504,96653.0,96652.0,0.29363872]
["bitfinex","BTCUSD",1740205010346,0.0018504,96653.0,96652.0,0.14044372]
["bitfinex","BTCUSD",1740205011928,0.0018504,96653.0,96652.0,0.29563872]
["bitfinex","BTCUSD",1740205012159,0.0018504,96653.0,96652.0,0.14044372]
["bitfinex","BTCUSD",1740205012549,0.1570444,96653.0,96652.0,0.14044372]
["bitfinex","BTCUSD",1740205012728,0.1570444,96653.0,96652.0,0.06082372]
["bitfinex","BTCUSD",1740205013033,0.1570444,96653.0,96652.0,0.06081243]
["bitfinex","BTCUSD",1740205013813,0.1570444,96653.0,96652.0,0.05881243]
["bitfinex","BTCUSD",1740205014025,0.1570444,96653.0,96652.0,0.06081243]
["bitfinex","BTCUSD",1740205014227,0.1560444,96653.0,96652.0,0.06081243]
["bitfinex","BTCUSD",1740205016201,0.0028504,96653.0,96652.0,0.06081243]
["bitfinex","BTCUSD",1740205016406,0.1580444,96653.0,96652.0,0.06081243]
["bitfinex","BTCUSD",1740205016606,0.1580444,96653.0,96652.0,0.05401289]
["bitfinex","BTCUSD",1740205018351,0.1580444,96653.0,96652.0,0.00791289]
["bitfinex","BTCUSD",1740205018560,0.17258525,96653.0,96652.0,0.00791289]
["bitfinex","BTCUSD",1740205019369,0.17058525,96653.0,96652.0,0.00791289]
["bitfinex","BTCUSD",1740205019551,0.17258525,96653.0,96652.0,0.00701289]
["bitfinex","BTCUSD",1740205020375,0.17058525,96653.0,96652.0,0.00701289]
["bitfinex","BTCUSD",1740205020619,0.17058525,96653.0,96652.0,0.00501289]
["bitfinex","BTCUSD",1740205020856,0.17458525,96653.0,96652.0,0.00601289]
["bitfinex","BTCUSD",1740205021211,0.17458525,96653.0,96652.0,0.00501289]
["bitfinex","BTCUSD",1740205021636,0.17558525,96653.0,96652.0,0.00501289]
["bitfinex","BTCUSD",1740205025179,0.18581589,96653.0,96652.0,0.00501289]
["bitfinex","BTCUSD",1740205025380,0.17558525,96653.0,96652.0,0.00501289]
["bitfinex","BTCUSD",1740205044007,0.17558525,96653.0,96652.0,0.00411289]
["bitfinex","BTCUSD",1740205046195,0.17558525,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205051028,0.21004685,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205052682,0.17558525,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205070324,0.17426257,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205078924,0.17511297,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205087718,0.26825861,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205099593,0.17511297,96653.0,96652.0,0.00281289]
["bitfinex","BTCUSD",1740205101282,0.17511297,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205107625,0.38040435,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205108448,0.37940435,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205108908,0.38140435,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205109090,0.37740435,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205109515,0.38240435,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205110803,0.39861274,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205116704,0.38240435,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205121041,0.39861273,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205125547,0.95041273,96653.0,96652.0,0.00181289]
["bitfinex","BTCUSD",1740205125792,0.97940435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205126795,0.97440435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205126962,0.98140435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205127935,0.97940435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205128291,0.98340435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205130198,0.99961334,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205144614,0.95441334,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205146711,0.93820435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205151043,0.95441318,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205158530,0.93820435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205163057,0.95441401,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205164608,0.87311401,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205166615,0.85690435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205169765,0.87311364,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205178243,0.85690435,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205180939,0.75425866,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205181284,0.77046771,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205182858,0.50328117,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205183482,0.51782202,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205183683,0.50328117,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205184295,0.51782202,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205186606,0.50161297,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205186810,0.59474519,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205191057,0.50161297,96653.0,96652.0,0.12530089]
["bitfinex","BTCUSD",1740205196567,0.50161297,96653.0,96652.0,0.04640089]
["bitfinex","BTCUSD",1740205203302,0.50161297,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205213000,0.34689125,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205213208,0.02639125,96653.0,96652.0,0.04810089]
["bitfinex","BTCUSD",1740205213404,0.0118504,96653.0,96652.0,0.12630089]
["bitfinex","BTCUSD",1740205213632,0.0118504,96653.0,96652.0,0.13311774]
["bitfinex","BTCUSD",1740205214355,0.0008504,96653.0,96652.0,0.13311774]
["bitfinex","BTCUSD",1740205214563,0.0028504,96653.0,96652.0,0.13411774]
["bitfinex","BTCUSD",1740205217668,0.0028504,96653.0,96652.0,0.28931274]
["bitfinex","BTCUSD",1740205217821,0.0028504,96653.0,96652.0,0.13411774]
["bitfinex","BTCUSD",1740205218787,0.0028504,96653.0,96652.0,0.29055415]
["bitfinex","BTCUSD",1740205218988,0.0028504,96653.0,96652.0,0.28931274]
["bitfinex","BTCUSD",1740205219203,0.0028504,96653.0,96652.0,0.13411774]
["bitfinex","BTCUSD",1740205219429,0.0028504,96653.0,96652.0,0.13535915]
["bitfinex","BTCUSD",1740205220283,0.0028504,96653.0,96652.0,0.13411774]
["bitfinex","BTCUSD",1740205257397,0.0028504,96653.0,96652.0,0.05591774]
["bitfinex","BTCUSD",1740205262714,0.0028504,96653.0,96652.0,0.05715916]
["bitfinex","BTCUSD",1740205264984,0.0028504,96653.0,96652.0,0.05591774]
["bitfinex","BTCUSD",1740205267681,0.0028504,96653.0,96652.0,0.21111274]
["bitfinex","BTCUSD",1740205268441,0.0028504,96653.0,96652.0,0.39285843]
["bitfinex","BTCUSD",1740205268850,0.0028504,96653.0,96652.0,0.40063065]
["bitfinex","BTCUSD",1740205269061,0.0028504,96653.0,96652.0,0.55063065]
["bitfinex","BTCUSD",1740205269421,0.0008504,96653.0,96652.0,0.91203065]
["bitfinex","BTCUSD",1740205269649,0.0028504,96653.0,96652.0,0.91203065]
["bitfinex","BTCUSD",1740205269857,0.0008504,96653.0,96652.0,0.90425843]
["bitfinex","BTCUSD",1740205270124,0.0008504,96653.0,96652.0,0.90325843]
["bitfinex","BTCUSD",1740205270346,0.0008504,96653.0,96652.0,0.90625843]
["bitfinex","BTCUSD",1740205270894,0.0008504,96653.0,96652.0,0.91165843]
["bitfinex","BTCUSD",1740205271093,0.0018504,96653.0,96652.0,0.91465843]
["bitfinex","BTCUSD",1740205271618,0.0018504,96653.0,96652.0,0.91365843]
["bitfinex","BTCUSD",1740205271824,0.0028504,96653.0,96652.0,0.91465843]
["bitfinex","BTCUSD",1740205273115,0.0028504,96653.0,96652.0,0.90725843]
["bitfinex","BTCUSD",1740205273323,0.0028504,96653.0,96652.0,0.91465843]
["bitfinex","BTCUSD",1740205273558,0.0018504,96653.0,96652.0,0.91165843]
["bitfinex","BTCUSD",1740205273972,0.0028504,96653.0,96652.0,0.91465843]
["bitfinex","BTCUSD",1740205274377,0.0028504,96653.0,96652.0,1.02385843]
["bitfinex","BTCUSD",1740205274697,0.0018504,96653.0,96652.0,1.04339168]
["bitfinex","BTCUSD",1740205274896,0.0028504,96653.0,96652.0,1.04439168]
["bitfinex","BTCUSD",1740205279123,0.0028504,96653.0,96652.0,1.02439168]
["bitfinex","BTCUSD",1740205279323,0.0028504,96653.0,96652.0,1.04439168]
["bitfinex","BTCUSD",1740205280207,0.0028504,96653.0,96652.0,1.03699168]
["bitfinex","BTCUSD",1740205280391,0.0028504,96653.0,96652.0,1.04439168]
["bitfinex","BTCUSD",1740205281001,0.0028504,96653.0,96652.0,1.02439168]
["bitfinex","BTCUSD",1740205281179,0.0018504,96653.0,96652.0,1.04339168]
["bitfinex","BTCUSD",1740205281373,0.0018504,96653.0,96652.0,1.04439168]
["bitfinex","BTCUSD",1740205281583,0.0028504,96653.0,96652.0,1.02439168]
["bitfinex","BTCUSD",1740205281783,0.0028504,96653.0,96652.0,1.04439168]
["bitfinex","BTCUSD",1740205282160,0.0028504,96653.0,96652.0,0.88779168]
["bitfinex","BTCUSD",1740205282344,0.0018504,96653.0,96652.0,0.89219168]
["bitfinex","BTCUSD",1740205282533,0.0028504,96653.0,96652.0,0.87465843]
["bitfinex","BTCUSD",1740205282750,0.0018504,96653.0,96652.0,0.87365843]
["bitfinex","BTCUSD",1740205282971,0.0018504,96653.0,96652.0,0.87065843]
["bitfinex","BTCUSD",1740205283180,0.0008504,96653.0,96652.0,0.87065843]
["bitfinex","BTCUSD",1740205283383,0.0008504,96653.0,96652.0,0.86325843]
["bitfinex","BTCUSD",1740205283546,0.0018504,96653.0,96652.0,0.87365843]
["bitfinex","BTCUSD",1740205284085,0.0028504,96653.0,96652.0,0.87465843]
["bitfinex","BTCUSD",1740205284257,0.0028504,96653.0,96652.0,0.87365843]
["bitfinex","BTCUSD",1740205284467,0.0018504,96653.0,96652.0,0.87365843]
["bitfinex","BTCUSD",1740205284644,0.0028504,96653.0,96652.0,0.87465843]
["bitfinex","BTCUSD",1740205284992,0.0028504,96653.0,96652.0,0.79555843]
["bitfinex","BTCUSD",1740205285197,0.0028504,96653.0,96652.0,0.74005843]
["bitfinex","BTCUSD",1740205286267,0.0028504,96653.0,96652.0,0.41865843]
["bitfinex","BTCUSD",1740205294932,0.0028504,96653.0,96652.0,0.41184158]
["bitfinex","BTCUSD",1740205295133,0.0028504,96653.0,96652.0,0.42019741]
["bitfinex","BTCUSD",1740205304599,0.0028504,96653.0,96652.0,0.42759741]
["bitfinex","BTCUSD",1740205311373,0.0028504,96653.0,96652.0,0.16235672]
["bitfinex","BTCUSD",1740205311533,0.0028504,96653.0,96652.0,0.01235672]
["bitfinex","BTCUSD",1740205312161,0.0018504,96653.0,96652.0,0.00935672]
["bitfinex","BTCUSD",1740205312360,0.0008504,96653.0,96652.0,0.00835672]
["bitfinex","BTCUSD",1740205312562,0.0018504,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205313028,0.0008504,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205313860,0.0008504,96653.0,96652.0,0.00100089]
["bitfinex","BTCUSD",1740205314062,0.0008504,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205314375,0.1560444,96653.0,96652.0,0.00100089]
["bitfinex","BTCUSD",1740205314584,0.1570444,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205314775,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205315023,0.0008504,96653.0,96652.0,0.00100089]
["bitfinex","BTCUSD",1740205315231,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205316910,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205317583,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205319254,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205319453,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205319654,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205319861,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205320063,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205320267,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205320474,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205320676,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205320881,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205321077,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205321287,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205321442,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205321643,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205321876,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205322073,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205322273,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205322430,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205322632,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205322850,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205323062,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205323302,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205323507,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205323709,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205323912,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205324115,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205324320,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205324541,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205324745,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205324904,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205325100,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205325301,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205325503,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205325730,0.0018504,96653.0,96652.0,0.01236097]
["bitfinex","BTCUSD",1740205325910,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205326109,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205326310,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205326513,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205326706,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205326914,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205327116,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205327313,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205333125,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205333343,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205335985,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205336166,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205336358,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205336513,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205336712,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205336942,0.0018504,96653.0,96652.0,0.01236429]
["bitfinex","BTCUSD",1740205340772,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205340991,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205346143,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205346295,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205346496,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205346681,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205346893,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205347531,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205347771,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205348007,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205348251,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205348440,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205348696,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205348926,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205349211,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205349401,0.0018504,96653.0,96652.0,0.01236592]
["bitfinex","BTCUSD",1740205374949,0.0018504,96653.0,96652.0,0.01237173]
["bitfinex","BTCUSD",1740205376215,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205376552,0.0018504,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205376748,0.0018504,96653.0,96652.0,0.01137173]
["bitfinex","BTCUSD",1740205376955,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205377163,0.1570444,96653.0,96652.0,0.01237173]
["bitfinex","BTCUSD",1740205377360,0.1570444,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205377591,0.1560444,96653.0,96652.0,0.00100089]
["bitfinex","BTCUSD",1740205377963,0.1570444,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205378350,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205379469,0.0018504,96653.0,96652.0,0.01237173]
["bitfinex","BTCUSD",1740205379643,0.0018504,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205384901,0.1570444,96653.0,96652.0,0.00400089]
["bitfinex","BTCUSD",1740205385804,0.1570444,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205386003,0.1580444,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205387389,0.1570444,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205387595,0.1570444,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205388322,0.0018504,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205391431,0.1570444,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205391594,0.0018504,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205391925,0.1570444,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205392947,0.17158525,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205394096,0.18180133,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205395628,0.17158525,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205409855,0.17058525,96653.0,96652.0,0.00300089]
["bitfinex","BTCUSD",1740205410049,0.17458525,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205410212,0.17558525,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205431459,0.02039125,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205431873,0.17558525,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205432000,0.02039125,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205432653,0.02039125,96653.0,96652.0,0.00838958]
["bitfinex","BTCUSD",1740205433079,0.02039125,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205433996,0.0058504,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205434422,0.0058504,96653.0,96652.0,0.00838958]
["bitfinex","BTCUSD",1740205434599,0.0058504,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205434743,0.0058504,96653.0,96652.0,0.00838958]
["bitfinex","BTCUSD",1740205434948,0.0058504,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205435163,0.0058504,96653.0,96652.0,0.00838958]
["bitfinex","BTCUSD",1740205435373,0.1610444,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205435566,0.0058504,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205436243,0.1610444,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205437004,0.17558525,96653.0,96652.0,8.9e-07]
["bitfinex","BTCUSD",1740205439161,0.17558525,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205440234,0.25648525,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205441253,0.35913094,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205443297,0.35413094,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205444062,0.35498134,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205446518,0.45762703,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205447477,0.60762703,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205449417,0.92812703,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205453337,0.9443351,96653.0,96652.0,0.00054493]
["bitfinex","BTCUSD",1740205458772,0.9443351,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205458976,0.92812703,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205460136,0.93427663,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205460500,0.83563094,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205460974,0.83163094,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205461381,0.83563094,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205462160,0.84341269,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205463653,0.85962141,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205463810,0.9622671,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205467008,0.94605838,96653.0,96652.0,9.3e-07]
["bitfinex","BTCUSD",1740205467567,0.94605838,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205467905,0.84341269,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205468939,0.76251269,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205470046,0.77872122,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205471721,0.77093947,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205472364,0.75639862,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205473654,0.77093947,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205476693,0.75473094,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205477870,0.85737663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205479693,0.87358451,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205487071,0.85737663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205491292,0.87358465,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205492379,0.96661073,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205496211,0.87358465,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205512087,0.85737663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205514635,0.93257663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205520838,0.94878572,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205526693,0.93257663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205527951,0.85737663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205531172,0.87358567,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205536570,0.85737663,96653.0,96652.0,0.00170173]
["bitfinex","BTCUSD",1740205538475,0.85737663,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205539687,0.87358612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205540694,0.95138612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205541456,0.94738612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205541663,0.94038612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205541868,0.95238612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205542309,0.94738612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205542508,0.96138612,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205546657,0.94517663,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205551281,0.96138695,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205556669,0.94517663,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205559724,0.96138719,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205566911,0.94517663,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205571033,0.95056184,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205571248,0.96677237,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205573411,0.88897237,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205580117,0.87276184,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205584671,0.88897214,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205586993,0.87276184,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205589947,0.88897216,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205596903,0.87276184,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205601463,0.88897196,96653.0,96652.0,7.3e-07]
["bitfinex","BTCUSD",1740205650039,0.16454085,96652.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205650279,0.31975885,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205650470,0.42240454,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205651038,0.43861541,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205652152,0.44061541,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205652600,0.44561541,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205652793,0.5412611,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205653203,0.5462611,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205653419,0.5412611,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205653730,0.5462611,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205654319,0.5482611,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205654523,0.8687611,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205654962,0.87648961,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205655378,0.87448961,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205655592,0.87648961,96638.0,96637.0,0.04510073]
["bitfinex","BTCUSD",1740205657375,0.87648961,96638.0,96637.0,0.04680193]
["bitfinex","BTCUSD",1740205657595,0.87734021,96638.0,96637.0,0.04680193]
["bitfinex","BTCUSD",1740205669715,0.87734021,96638.0,96637.0,0.0017012]
["bitfinex","BTCUSD",1740205670474,0.86112934,96638.0,96637.0,0.0017012]
["bitfinex","BTCUSD",1740205675084,0.87734012,96638.0,96637.0,0.0017012]
["bitfinex","BTCUSD",1740205678214,0.86112934,96638.0,96637.0,0.0017012]
["bitfinex","BTCUSD",1740205679826,0.16454085,96637.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205680136,0.31976385,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205680344,0.74290954,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205681329,0.74690954,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205682510,0.76312063,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205682722,0.86676632,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205686849,0.85055523,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205691309,0.86676633,96635.0,96634.0,1e-06]
["bitfinex","BTCUSD",1740205692031,0.155224,96634.0,96633.0,4e-07]
["bitfinex","BTCUSD",1740205692184,0.305231,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205692349,0.42241754,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205693587,0.42541754,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205696189,0.74591754,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205698904,0.76212905,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205699104,0.86477474,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205705182,0.86647594,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205706771,0.85026443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205709883,0.86647593,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205712917,0.76383024,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205715851,0.74761874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205719291,0.76383035,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205729073,0.74761874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205732038,0.76383035,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205733309,0.86647604,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205737755,0.85026443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205742138,0.86647814,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205748419,0.76383245,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205748811,0.74761874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205753360,0.76383223,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205756657,0.74761874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205761250,0.76383159,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205761477,0.86647728,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205764438,0.76383159,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205774348,0.73307789,96630.0,96629.0,0.0810006]
["bitfinex","BTCUSD",1740205774571,0.4804322,96630.0,96629.0,0.0810006]
["bitfinex","BTCUSD",1740205775186,0.49497305,96630.0,96629.0,0.0810006]
["bitfinex","BTCUSD",1740205786851,0.49497305,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205854239,0.58817052,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205862012,0.49497305,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205892823,0.0047012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205893025,0.0047012,96630.0,96629.0,0.00900119]
["bitfinex","BTCUSD",1740205893731,0.0047012,96630.0,96629.0,0.08560119]
["bitfinex","BTCUSD",1740205894155,0.0017012,96630.0,96629.0,0.08560119]
["bitfinex","BTCUSD",1740205894324,0.0037012,96630.0,96629.0,0.08560119]
["bitfinex","BTCUSD",1740205894711,0.0017012,96630.0,96629.0,0.08560119]
["bitfinex","BTCUSD",1740205894890,0.0017012,96630.0,96629.0,0.10376544]
["bitfinex","BTCUSD",1740205896176,0.0017012,96630.0,96629.0,0.0843595]
["bitfinex","BTCUSD",1740205897019,0.0017012,96630.0,96629.0,0.08560114]
["bitfinex","BTCUSD",1740205898798,0.0017012,96630.0,96629.0,0.0843595]
["bitfinex","BTCUSD",1740205901198,0.0017012,96630.0,96629.0,0.0077595]
["bitfinex","BTCUSD",1740205901327,0.1569322,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205902344,0.0017012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205902667,0.0017012,96630.0,96629.0,0.00774438]
["bitfinex","BTCUSD",1740205902872,0.0017012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205908121,0.0017012,96630.0,96629.0,0.00773912]
["bitfinex","BTCUSD",1740205908327,0.0017012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205918283,0.0017012,96630.0,96629.0,0.00124229]
["bitfinex","BTCUSD",1740205918816,0.0017012,96630.0,96629.0,0.00898081]
["bitfinex","BTCUSD",1740205919032,0.0017012,96630.0,96629.0,0.00124229]
["bitfinex","BTCUSD",1740205919232,0.0017012,96630.0,96629.0,0.00898081]
["bitfinex","BTCUSD",1740205919805,0.0017012,96630.0,96629.0,0.00773912]
["bitfinex","BTCUSD",1740205920017,0.0017012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205920580,0.0017012,96630.0,96629.0,0.00124229]
["bitfinex","BTCUSD",1740205920784,0.0017012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205921012,0.0017012,96630.0,96629.0,0.00124229]
["bitfinex","BTCUSD",1740205922482,0.0017012,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740205923369,0.0017012,96630.0,96629.0,0.0012423]
["bitfinex","BTCUSD",1740205929135,0.0017012,96630.0,96629.0,0.00897913]
["bitfinex","BTCUSD",1740205929361,0.0017012,96630.0,96629.0,0.0012423]
["bitfinex","BTCUSD",1740205929572,0.0017012,96630.0,96629.0,0.00897913]
["bitfinex","BTCUSD",1740205929772,0.0017012,96630.0,96629.0,0.0012423]
["bitfinex","BTCUSD",1740205930819,0.0017012,96630.0,96629.0,0.00897913]
["bitfinex","BTCUSD",1740205936320,0.0017012,96630.0,96629.0,0.24691113]
["bitfinex","BTCUSD",1740205936523,0.0017012,96630.0,96629.0,0.24566943]
["bitfinex","BTCUSD",1740205937431,0.0017012,96630.0,96629.0,0.34831512]
["bitfinex","BTCUSD",1740205937649,0.0017012,96630.0,96629.0,0.39811512]
["bitfinex","BTCUSD",1740205939003,0.0017012,96630.0,96629.0,0.40868047]
["bitfinex","BTCUSD",1740205939211,0.0017012,96630.0,96629.0,0.42811033]
["bitfinex","BTCUSD",1740205943883,0.0017012,96630.0,96629.0,0.40868047]
["bitfinex","BTCUSD",1740205944509,0.0017012,96630.0,96629.0,0.41068047]
["bitfinex","BTCUSD",1740205945128,0.0017012,96630.0,96629.0,0.40868047]
["bitfinex","BTCUSD",1740205945410,0.0027012,96630.0,96629.0,0.41068047]
["bitfinex","BTCUSD",1740205964769,0.0027012,96630.0,96629.0,0.43009001]
["bitfinex","BTCUSD",1740205972801,0.0027012,96630.0,96629.0,0.41068047]
["bitfinex","BTCUSD",1740205974290,0.0027012,96630.0,96629.0,0.56068047]
["bitfinex","BTCUSD",1740205980326,0.0027012,96630.0,96629.0,0.59303153]
["bitfinex","BTCUSD",1740205980527,0.0027012,96630.0,96629.0,0.60068047]
["bitfinex","BTCUSD",1740205980726,0.0027012,96630.0,96629.0,0.63302636]
["bitfinex","BTCUSD",1740205981626,0.0037012,96630.0,96629.0,0.63302636]
["bitfinex","BTCUSD",1740205981829,0.0027012,96630.0,96629.0,0.63302636]
["bitfinex","BTCUSD",1740205982051,0.0017012,96630.0,96629.0,0.63102636]
["bitfinex","BTCUSD",1740205982278,0.0037012,96630.0,96629.0,0.63802636]
["bitfinex","BTCUSD",1740205982871,0.0027012,96630.0,96629.0,0.63102636]
["bitfinex","BTCUSD",1740205983234,0.0037012,96630.0,96629.0,0.63802636]
["bitfinex","BTCUSD",1740205984707,0.0037012,96630.0,96629.0,0.74722636]
["bitfinex","BTCUSD",1740205986214,0.0037012,96630.0,96629.0,0.71488047]
["bitfinex","BTCUSD",1740205996618,0.0037012,96630.0,96629.0,0.73424057]
["bitfinex","BTCUSD",1740206007323,0.0037012,96630.0,96629.0,0.76654033]
["bitfinex","BTCUSD",1740206009712,0.0037012,96630.0,96629.0,0.74718023]
["bitfinex","BTCUSD",1740206009910,0.0037012,96630.0,96629.0,0.62204023]
["bitfinex","BTCUSD",1740206010137,0.0037012,96630.0,96629.0,0.58974047]
["bitfinex","BTCUSD",1740206014467,0.0037012,96630.0,96629.0,0.62209254]
["bitfinex","BTCUSD",1740206015278,0.0037012,96630.0,96629.0,0.58974047]
["bitfinex","BTCUSD",1740206016769,0.0788012,96630.0,96629.0,0.01473743]
["bitfinex","BTCUSD",1740206017506,0.0768012,96630.0,96629.0,0.00773743]
["bitfinex","BTCUSD",1740206017734,0.2320322,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206017940,0.2340322,96630.0,96629.0,0.0070006]
["bitfinex","BTCUSD",1740206018172,0.2330322,96630.0,96629.0,0.0070006]
["bitfinex","BTCUSD",1740206018287,0.2340322,96630.0,96629.0,0.0070006]
["bitfinex","BTCUSD",1740206019353,0.2330322,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206019705,0.2340322,96630.0,96629.0,0.0070006]
["bitfinex","BTCUSD",1740206031686,0.2330322,96630.0,96629.0,0.0070006]
["bitfinex","BTCUSD",1740206032122,0.2320322,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206032450,0.2330322,96630.0,96629.0,0.0060006]
["bitfinex","BTCUSD",1740206042452,0.2833594,96630.0,96629.0,0.0060006]
["bitfinex","BTCUSD",1740206042621,0.24757305,96630.0,96629.0,0.0060006]
["bitfinex","BTCUSD",1740206044123,0.24757305,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206044464,0.24657305,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206044641,0.24757305,96630.0,96629.0,0.0050006]
["bitfinex","BTCUSD",1740206045040,0.24757305,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206045546,0.24757305,96630.0,96629.0,0.0020006]
["bitfinex","BTCUSD",1740206048864,0.34957413,96630.0,96629.0,0.0020006]
["bitfinex","BTCUSD",1740206051692,0.24757305,96630.0,96629.0,0.0020006]
["bitfinex","BTCUSD",1740206060928,0.35021874,96630.0,96629.0,0.0020006]
["bitfinex","BTCUSD",1740206061580,0.67071874,96630.0,96629.0,0.0020006]
["bitfinex","BTCUSD",1740206061763,0.82071874,96630.0,96629.0,0.0020006]
["bitfinex","BTCUSD",1740206062790,0.82071874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206063031,0.92336443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206063383,0.92336443,96630.0,96629.0,0.0010006]
["bitfinex","BTCUSD",1740206063663,0.92336443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206063664,0.92236443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206063837,0.92436443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206064009,0.92236443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206064212,0.92536443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206065807,1.0185619,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206069038,0.92536443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206092194,0.82271874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206113644,0.74761874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206116707,0.76383173,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206117746,0.74761874,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206122127,0.76383159,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206122346,0.86647728,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206126711,0.85026443,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206129866,0.86647736,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206132468,0.89897955,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206132631,0.86647736,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206134062,0.86347736,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206134268,0.86647736,96630.0,96629.0,6e-07]
["bitfinex","BTCUSD",1740206141744,0.305247,96620.0,96619.0,0.0015614]
["bitfinex","BTCUSD",1740206141948,0.42243354,96620.0,96619.0,0.0015614]
["bitfinex","BTCUSD",1740206142646,0.43864791,96620.0,96619.0,0.0015614]
["bitfinex","BTCUSD",1740206143003,0.43864791,96620.0,96619.0,0.00160448]
["bitfinex","BTCUSD",1740206143845,0.43864791,96620.0,96619.0,0.00560448]
["bitfinex","BTCUSD",1740206144052,0.5412936,96620.0,96619.0,0.00560448]
["bitfinex","BTCUSD",1740206144779,0.8617936,96620.0,96619.0,0.00560448]
["bitfinex","BTCUSD",1740206148724,0.8617936,96620.0,96619.0,4.8e-07]
["bitfinex","BTCUSD",1740206149125,0.84557923,96620.0,96619.0,4.8e-07]
["bitfinex","BTCUSD",1740206149850,0.305263,96610.0,96609.0,0.0008504]
["bitfinex","BTCUSD",1740206149999,0.83557904,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206150378,0.74294954,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206151548,0.74894954,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206151699,0.75194954,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206153888,0.768165,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206157134,0.75194954,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206157326,0.85459523,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206161406,0.87081069,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206162038,0.96390642,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206166532,0.94769096,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206169784,0.87081088,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206176659,0.85459523,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206181039,0.87081098,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206186656,0.85459523,96610.0,96609.0,0.00089349]
["bitfinex","BTCUSD",1740206189100,0.85459523,96610.0,96609.0,4.9e-07]
["bitfinex","BTCUSD",1740206190022,0.87081102,96610.0,96609.0,0.00085099]
["bitfinex","BTCUSD",1740206190227,0.87081102,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206196752,0.85459523,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206200930,0.87081119,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206201740,0.87251239,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206205651,0.7698667,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206208607,0.75365074,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206211572,0.76986735,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206220098,0.77526051,96610.0,96609.0,9.9e-07]
["bitfinex","BTCUSD",1740206221274,0.305277,96601.0,96600.0,5.4e-07]
["bitfinex","BTCUSD",1740206221478,0.57119714,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206221882,0.58194696,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206222130,0.90244696,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206222382,0.95084696,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206222590,0.95784696,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206222737,0.95852308,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206222987,0.96552308,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206223354,0.97152308,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206223812,0.96552308,96601.0,96600.0,1.4e-07]
["bitfinex","BTCUSD",1740206224362,0.95852308,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206224569,0.98174219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206224703,0.98774219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206224917,0.98074219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206225630,0.98774219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206226054,0.98174219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206226248,0.98774219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206226858,0.94670219,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206229800,0.93048308,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206230384,0.91748308,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206230558,0.92448308,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206230754,0.93148308,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206231996,1.02456664,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206232614,1.04078579,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206234987,1.07328798,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206235433,1.06592798,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206235635,1.07328798,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206235842,1.09328798,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206236046,1.09498938,96601.0,96600.0,8.4e-07]
["bitfinex","BTCUSD",1740206236407,0.155292,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206236736,0.40793769,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206237741,0.42947854,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206238787,0.43347854,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206239946,0.75397854,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206240134,0.85662423,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206240889,0.87284382,96592.0,96591.0,8.4e-07]
["bitfinex","BTCUSD",1740206247725,0.87284382,96592.0,96591.0,0.00085134]
["bitfinex","BTCUSD",1740206248129,0.85662423,96592.0,96591.0,0.00085134]
["bitfinex","BTCUSD",1740206251519,0.87284382,96592.0,96591.0,0.00085134]
["bitfinex","BTCUSD",1740206252481,0.87284382,96592.0,96591.0,3.4e-07]
["bitfinex","BTCUSD",1740206253359,0.88020382,96592.0,96591.0,3.4e-07]
["bitfinex","BTCUSD",1740206256637,0.86398423,96592.0,96591.0,3.4e-07]
["bitfinex","BTCUSD",1740206257681,0.96358423,96592.0,96591.0,3.4e-07]
["bitfinex","BTCUSD",1740206257864,0.31986685,96571.0,96570.0,0.0001386]
["bitfinex","BTCUSD",1740206258103,0.74301254,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206259154,0.75338704,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206259762,0.7696094,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206260166,0.7746094,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206260368,0.87725509,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206261419,0.87925509,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206262711,0.88717529,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206264422,0.88017529,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206264626,0.88617529,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206264826,0.88917529,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206266678,0.87295293,96571.0,96570.0,0.00019665]
["bitfinex","BTCUSD",1740206268630,0.71762693,96571.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206268835,0.31987485,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206268974,0.42252054,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206269526,0.74302054,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206270334,0.74702054,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206271091,0.76324319,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206271667,0.86688888,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206277063,0.70066623,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206278792,0.59802054,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206281151,0.61424349,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206281499,5.61424349,96566.0,96565.0,0.03063118]
["bitfinex","BTCUSD",1740206283970,5.61424349,96566.0,96565.0,0.03148168]
["bitfinex","BTCUSD",1740206284735,5.61424349,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740206285366,5.63517712,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740206287260,5.61424349,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740206290843,5.59802054,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740206293763,5.61424357,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740206295014,0.155345,96559.0,96558.0,0.0718505]
["bitfinex","BTCUSD",1740206295253,0.27253154,96559.0,96558.0,0.07922692]
["bitfinex","BTCUSD",1740206295579,0.27253154,96559.0,96558.0,0.07190855]
["bitfinex","BTCUSD",1740206296168,0.16988585,96559.0,96558.0,0.11920855]
["bitfinex","BTCUSD",1740206296346,0.157345,96559.0,96558.0,0.11920855]
["bitfinex","BTCUSD",1740206296567,0.157345,96559.0,96558.0,0.12652692]
["bitfinex","BTCUSD",1740206296901,0.002,96559.0,96558.0,0.12652692]
["bitfinex","BTCUSD",1740206297346,0.002,96559.0,96558.0,0.11920855]
["bitfinex","BTCUSD",1740206297485,0.157345,96559.0,96558.0,0.1265317]
["bitfinex","BTCUSD",1740206308022,0.157345,96559.0,96558.0,0.1273824]
["bitfinex","BTCUSD",1740206310027,0.157345,96559.0,96558.0,0.0082319]
["bitfinex","BTCUSD",1740206310464,0.17188585,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206311190,0.18810883,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206315399,0.18710883,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206315608,0.19110883,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206317813,0.17488585,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206320509,0.17088585,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206321299,0.16988585,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206321743,0.27953154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206322989,0.27253154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206323335,0.27953154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206328984,0.60003154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206329622,0.70267723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206330346,0.60003154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206330880,0.72513154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206331223,0.72313154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206331620,0.72113154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206331821,0.72713154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206332026,0.82977723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206333896,0.84600162,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206336593,0.84000162,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206337003,0.84700162,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206337213,0.82377723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206337392,0.82077723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206337794,0.82677723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206338324,0.97077723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206338527,0.98377723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206341626,1.00000161,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206342559,1.09308585,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206343602,1.04668585,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206346929,1.03046147,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206347127,0.93737723,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206349923,0.95360165,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206351343,1.04668589,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206355912,0.95360165,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206356332,0.87490165,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206369645,0.77225596,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206372933,0.75603154,96559.0,96558.0,0.00090875]
["bitfinex","BTCUSD",1740206377781,0.155361,96549.0,96548.0,0.03054208]
["bitfinex","BTCUSD",1740206378008,0.59304754,96549.0,96548.0,0.03054208]
["bitfinex","BTCUSD",1740206378237,0.59304754,96549.0,96548.0,0.03789826]
["bitfinex","BTCUSD",1740206378430,0.59304754,96549.0,96548.0,0.03054208]
["bitfinex","BTCUSD",1740206379177,0.60304754,96549.0,96548.0,0.03054208]
["bitfinex","BTCUSD",1740206380386,0.7692719,96549.0,96548.0,0.03054208]
["bitfinex","BTCUSD",1740206385754,0.155367,96545.0,96544.0,0.0827]
["bitfinex","BTCUSD",1740206385960,0.16990785,96545.0,96544.0,0.0827]
["bitfinex","BTCUSD",1740206386910,0.17390785,96545.0,96544.0,0.0827]
["bitfinex","BTCUSD",1740206387500,0.17790785,96545.0,96544.0,0.0827]
["bitfinex","BTCUSD",1740206388657,0.17790785,96545.0,96544.0,0.0835507]
["bitfinex","BTCUSD",1740206399459,0.17790785,96545.0,96544.0,0.0008507]
["bitfinex","BTCUSD",1740206421789,0.17790785,96545.0,96531.0,0.0005]
["bitfinex","BTCUSD",1740206422013,0.17790785,96545.0,96535.0,0.10816832]
["bitfinex","BTCUSD",1740206422014,0.02,96536.0,96535.0,0.10816832]
["bitfinex","BTCUSD",1740206422230,0.02,96536.0,96531.0,0.00167411]
["bitfinex","BTCUSD",1740206422406,0.02,96536.0,96535.0,0.00735978]
["bitfinex","BTCUSD",1740206422611,0.02,96536.0,96531.0,0.00167411]
["bitfinex","BTCUSD",1740206422947,0.155387,96533.0,96532.0,0.00735978]
["bitfinex","BTCUSD",1740206423154,0.02,96536.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206423350,0.207178,96535.0,96532.0,0.00124294]
["bitfinex","BTCUSD",1740206423570,0.155387,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206425747,0.207178,96535.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206425748,0.021,96536.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206425952,0.155386,96534.0,96532.0,0.0086027]
["bitfinex","BTCUSD",1740206426088,0.155386,96534.0,96532.0,0.00735978]
["bitfinex","BTCUSD",1740206427026,0.3205,96533.0,96532.0,0.00735978]
["bitfinex","BTCUSD",1740206427622,0.3205,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206432165,0.475888,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206433328,0.3205,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206433534,0.475887,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206434166,0.155388,96532.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206438462,0.4775904,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206438709,0.3222024,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206439301,0.4775894,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206439528,0.3222024,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206440701,0.4775894,96533.0,96531.0,0.00043116]
["bitfinex","BTCUSD",1740206440976,0.4775894,96533.0,96532.0,0.01945477]
["bitfinex","BTCUSD",1740206443365,0.3222024,96533.0,96532.0,0.01945477]
["bitfinex","BTCUSD",1740206447994,0.3222024,96533.0,96532.0,0.02069775]
["bitfinex","BTCUSD",1740206448415,0.3222024,96533.0,96532.0,0.03090633]
["bitfinex","BTCUSD",1740206449435,0.3222024,96533.0,96532.0,0.04133678]
["bitfinex","BTCUSD",1740206450496,0.3222024,96533.0,96532.0,0.02966335]
["bitfinex","BTCUSD",1740206461801,0.3222024,96533.0,96523.0,0.04240653]
["bitfinex","BTCUSD",1740206462002,0.3222024,96533.0,96532.0,0.00974228]
["bitfinex","BTCUSD",1740206462210,0.3222024,96533.0,96525.0,0.0012429]
["bitfinex","BTCUSD",1740206462484,0.3222024,96533.0,96526.0,0.11238873]
["bitfinex","BTCUSD",1740206462692,0.3222024,96533.0,96527.0,0.0012429]
["bitfinex","BTCUSD",1740206462830,0.3222024,96533.0,96528.0,0.10264569]
["bitfinex","BTCUSD",1740206463030,0.3222024,96533.0,96529.0,0.0012429]
["bitfinex","BTCUSD",1740206463241,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206463442,0.3222024,96533.0,96531.0,0.0012429]
["bitfinex","BTCUSD",1740206463664,0.3222024,96533.0,96531.0,0.01098594]
["bitfinex","BTCUSD",1740206464315,0.3222024,96533.0,96531.0,0.02120041]
["bitfinex","BTCUSD",1740206470465,0.3222024,96533.0,96532.0,0.00324258]
["bitfinex","BTCUSD",1740206471096,0.3222024,96533.0,96532.0,0.01298562]
["bitfinex","BTCUSD",1740206482281,0.3222024,96533.0,96532.0,0.01048562]
["bitfinex","BTCUSD",1740206488250,0.3222024,96533.0,96532.0,0.00974304]
["bitfinex","BTCUSD",1740206488964,0.3222024,96533.0,96530.0,0.12329612]
["bitfinex","BTCUSD",1740206489171,0.3222024,96533.0,96532.0,0.00974178]
["bitfinex","BTCUSD",1740206489367,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206489599,0.3222024,96533.0,96532.0,0.00974178]
["bitfinex","BTCUSD",1740206489777,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206490005,0.3222024,96533.0,96532.0,0.00974178]
["bitfinex","BTCUSD",1740206490216,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206490445,0.3222024,96533.0,96532.0,0.00974178]
["bitfinex","BTCUSD",1740206490855,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206490992,0.3222024,96533.0,96532.0,0.00974178]
["bitfinex","BTCUSD",1740206491195,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206491443,0.3222024,96533.0,96531.0,0.00974178]
["bitfinex","BTCUSD",1740206491648,0.3222024,96533.0,96530.0,0.10264569]
["bitfinex","BTCUSD",1740206491996,0.3222024,96533.0,96531.0,0.00974178]
["bitfinex","BTCUSD",1740206492196,0.3222024,96533.0,96523.0,0.05596438]
["bitfinex","BTCUSD",1740206492423,0.155389,96532.0,96524.0,0.10264569]
["bitfinex","BTCUSD",1740206492623,0.3222024,96533.0,96524.0,0.10264569]
["bitfinex","BTCUSD",1740206493029,0.15539,96531.0,96524.0,0.10264569]
["bitfinex","BTCUSD",1740206493279,0.4775904,96533.0,96524.0,0.10264569]
["bitfinex","BTCUSD",1740206493748,0.3222024,96533.0,96523.0,0.04331519]
["bitfinex","BTCUSD",1740206493951,0.0753,96532.0,96524.0,0.00124298]
["bitfinex","BTCUSD",1740206495435,0.3958,96532.0,96524.0,0.00124298]
["bitfinex","BTCUSD",1740206496536,0.552689,96532.0,96524.0,0.00124298]
["bitfinex","BTCUSD",1740206497838,0.3973,96532.0,96524.0,0.00124298]
["bitfinex","BTCUSD",1740206502357,0.3973,96532.0,96523.0,0.04331519]
["bitfinex","BTCUSD",1740206502786,0.3973,96532.0,96524.0,0.00086453]
["bitfinex","BTCUSD",1740206503255,0.552689,96532.0,96524.0,0.00086453]
["bitfinex","BTCUSD",1740206503427,0.3973,96532.0,96524.0,0.00086453]
["bitfinex","BTCUSD",1740206503636,0.155391,96531.0,96524.0,0.00086453]
["bitfinex","BTCUSD",1740206505294,0.156391,96531.0,96524.0,0.00171503]
["bitfinex","BTCUSD",1740206505638,0.155393,96530.0,96524.0,0.00171503]
["bitfinex","BTCUSD",1740206507301,0.475893,96530.0,96524.0,0.00171503]
["bitfinex","BTCUSD",1740206507514,0.475893,96530.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206508200,0.476893,96530.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206508518,0.476893,96530.0,96525.0,0.00086457]
["bitfinex","BTCUSD",1740206508724,0.475893,96530.0,96525.0,0.00086457]
["bitfinex","BTCUSD",1740206509044,0.475893,96530.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206509733,0.1297,96529.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206509939,0.0817,96528.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206511640,0.0827,96528.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206513205,0.3205,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206514344,0.3215,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206514751,0.3205,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206519670,0.475897,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206519881,0.3205,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206520302,0.155398,96526.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206520734,0.3205,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206521885,0.155398,96526.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206522320,0.475897,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206522790,0.155398,96526.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206523338,0.3205,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206527401,0.3205,96527.0,96525.0,0.00086473]
["bitfinex","BTCUSD",1740206528509,0.3205,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206529281,0.3222012,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206529667,0.3222012,96527.0,96525.0,0.00086473]
["bitfinex","BTCUSD",1740206530459,0.3222012,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206533040,0.3222012,96527.0,96525.0,0.00086474]
["bitfinex","BTCUSD",1740206537163,0.3222012,96527.0,96525.0,0.10351043]
["bitfinex","BTCUSD",1740206537383,0.3222012,96527.0,96526.0,0.00974612]
["bitfinex","BTCUSD",1740206537575,0.3222012,96527.0,96526.0,0.01061072]
["bitfinex","BTCUSD",1740206538070,0.3222012,96527.0,96526.0,0.0008646]
["bitfinex","BTCUSD",1740206538302,0.3222012,96527.0,96525.0,0.10264569]
["bitfinex","BTCUSD",1740206538515,0.3222012,96527.0,96526.0,0.00974612]
["bitfinex","BTCUSD",1740206538686,0.3222012,96527.0,96525.0,0.10264569]
["bitfinex","BTCUSD",1740206539520,0.3222012,96527.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206539521,0.1554,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206542702,0.3032,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206542873,0.6237,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206544748,0.63628733,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206548809,0.73893302,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206549158,0.63628733,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206549364,0.82082818,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206549572,0.92347387,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206550210,0.92447387,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206550835,0.92547387,96525.0,96524.0,0.0008505]
["bitfinex","BTCUSD",1740206551050,0.02,96502.0,96488.0,0.00086522]
["bitfinex","BTCUSD",1740206551250,0.155458,96489.0,96488.0,8.475e-05]
["bitfinex","BTCUSD",1740206551427,0.283258,96489.0,96488.0,8.475e-05]
["bitfinex","BTCUSD",1740206552520,0.1288,96489.0,96488.0,8.475e-05]
["bitfinex","BTCUSD",1740206553248,0.284258,96489.0,96488.0,8.475e-05]
["bitfinex","BTCUSD",1740206553429,0.285258,96489.0,96488.0,8.475e-05]
["bitfinex","BTCUSD",1740206553667,0.1298,96489.0,96488.0,8.475e-05]
["bitfinex","BTCUSD",1740206554174,0.285258,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206554594,0.1298,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206554793,0.0496,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206555194,0.0506,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206555536,0.0496,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206555753,0.0506,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206556477,0.206058,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206556679,0.0506,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206557061,0.206058,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206559112,0.0506,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206560307,0.206058,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206560917,0.526558,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206567259,0.3225,96489.0,96488.0,0.00093515]
["bitfinex","BTCUSD",1740206572542,0.3225,96489.0,96488.0,0.10358084]
["bitfinex","BTCUSD",1740206572749,0.002,96489.0,96488.0,0.10358084]
["bitfinex","BTCUSD",1740206573064,0.002,96489.0,96488.0,0.11337857]
["bitfinex","BTCUSD",1740206576640,0.002,96489.0,96488.0,0.26883757]
["bitfinex","BTCUSD",1740206576840,0.002,96489.0,96488.0,0.26797195]
["bitfinex","BTCUSD",1740206577634,0.002,96489.0,96488.0,0.41797195]
["bitfinex","BTCUSD",1740206578585,0.002,96489.0,96488.0,0.49417195]
["bitfinex","BTCUSD",1740206579067,0.001,96489.0,96488.0,0.49417195]
["bitfinex","BTCUSD",1740206580212,0.155419,96513.0,96488.0,0.33871295]
["bitfinex","BTCUSD",1740206580421,0.475918,96514.0,96503.0,0.10125235]
["bitfinex","BTCUSD",1740206580629,0.155419,96513.0,96504.0,0.10351091]
["bitfinex","BTCUSD",1740206581034,0.475918,96514.0,96505.0,0.0089268]
["bitfinex","BTCUSD",1740206581278,0.475918,96514.0,96506.0,0.00086522]
["bitfinex","BTCUSD",1740206581530,0.3205,96514.0,96506.0,0.00086522]
["bitfinex","BTCUSD",1740206581735,0.155419,96513.0,96506.0,0.00086522]
["bitfinex","BTCUSD",1740206582023,0.155419,96513.0,96507.0,0.0089268]
["bitfinex","BTCUSD",1740206582744,0.475918,96514.0,96507.0,0.0089268]
["bitfinex","BTCUSD",1740206582959,0.15542,96513.0,96507.0,0.0089268]
["bitfinex","BTCUSD",1740206583365,0.15542,96513.0,96505.0,0.10864569]
["bitfinex","BTCUSD",1740206583572,0.15542,96513.0,96508.0,0.0089268]
["bitfinex","BTCUSD",1740206583765,0.15542,96513.0,96506.0,0.003]
["bitfinex","BTCUSD",1740206583966,0.15542,96513.0,96509.0,0.0089268]
["bitfinex","BTCUSD",1740206584168,0.15542,96513.0,96506.0,0.002]
["bitfinex","BTCUSD",1740206584390,0.15542,96513.0,96510.0,0.0089268]
["bitfinex","BTCUSD",1740206584580,0.15542,96513.0,96505.0,0.10464569]
["bitfinex","BTCUSD",1740206584715,0.15542,96513.0,96511.0,0.0089268]
["bitfinex","BTCUSD",1740206584951,0.3205,96514.0,96506.0,0.003]
["bitfinex","BTCUSD",1740206585157,0.155419,96513.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740206585379,0.155419,96513.0,96510.0,0.003]
["bitfinex","BTCUSD",1740206586779,0.155419,96513.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740206587180,0.155419,96513.0,96506.0,0.003]
["bitfinex","BTCUSD",1740206587388,0.155419,96513.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740206587759,0.155419,96513.0,96510.0,0.003]
["bitfinex","BTCUSD",1740206587935,0.155419,96513.0,96506.0,0.002]
["bitfinex","BTCUSD",1740206588334,0.155419,96513.0,96505.0,0.10564569]
["bitfinex","BTCUSD",1740206588566,0.155419,96513.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740206588766,0.155419,96513.0,96505.0,0.10464569]
["bitfinex","BTCUSD",1740206589175,0.155423,96511.0,96507.0,0.0008505]
["bitfinex","BTCUSD",1740206589335,0.155421,96512.0,96507.0,0.0008505]
["bitfinex","BTCUSD",1740206589962,0.155421,96512.0,96510.0,0.003]
["bitfinex","BTCUSD",1740206590524,0.155421,96512.0,96507.0,0.0028505]
["bitfinex","BTCUSD",1740206590831,0.155421,96512.0,96508.0,0.00892024]
["bitfinex","BTCUSD",1740206591236,0.155421,96512.0,96510.0,0.002]
["bitfinex","BTCUSD",1740206591598,0.155421,96512.0,96510.0,0.004]
["bitfinex","BTCUSD",1740206591801,0.155421,96512.0,96507.0,0.0008505]
["bitfinex","BTCUSD",1740206592028,0.155421,96512.0,96511.0,0.00892024]
["bitfinex","BTCUSD",1740206592219,0.155421,96512.0,96508.0,0.002]
["bitfinex","BTCUSD",1740206592540,0.155421,96512.0,96511.0,0.00892024]
["bitfinex","BTCUSD",1740206592771,0.155423,96511.0,96508.0,0.002]
["bitfinex","BTCUSD",1740206592991,0.207228,96512.0,96508.0,0.002]
["bitfinex","BTCUSD",1740206593173,0.155425,96509.0,96508.0,0.006]
["bitfinex","BTCUSD",1740206593378,0.3205,96514.0,96508.0,0.004]
["bitfinex","BTCUSD",1740206593711,0.155425,96509.0,96507.0,0.0008505]
["bitfinex","BTCUSD",1740206594096,0.155427,96508.0,96507.0,0.0008505]
["bitfinex","BTCUSD",1740206594294,0.20723,96511.0,96507.0,0.0008505]
["bitfinex","BTCUSD",1740206594509,0.001,96509.0,96508.0,0.006]
["bitfinex","BTCUSD",1740206594721,0.156425,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1740206594931,0.155425,96509.0,96507.0,0.0048505]
["bitfinex","BTCUSD",1740206595347,0.001,96508.0,96507.0,0.0068505]
["bitfinex","BTCUSD",1740206596208,0.001,96508.0,96507.0,0.0028505]
["bitfinex","BTCUSD",1740206596445,0.001,96508.0,96507.0,0.0068505]
["bitfinex","BTCUSD",1740206596893,0.001,96508.0,96507.0,0.0028505]
["bitfinex","BTCUSD",1740206597194,0.155425,96509.0,96507.0,0.0048505]
["bitfinex","BTCUSD",1740206597394,0.156425,96509.0,96508.0,0.002]
["bitfinex","BTCUSD",1740206597752,0.155425,96509.0,96507.0,0.00242918]
["bitfinex","BTCUSD",1740206597962,0.155427,96508.0,96507.0,0.00242918]
["bitfinex","BTCUSD",1740206598658,0.156427,96508.0,96507.0,0.00442918]
["bitfinex","BTCUSD",1740206599308,0.156427,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1740206600230,0.156427,96508.0,96507.0,0.005]
["bitfinex","BTCUSD",1740206600486,0.001,96508.0,96507.0,0.005]
["bitfinex","BTCUSD",1740206601067,0.001,96508.0,96507.0,0.02570182]
["bitfinex","BTCUSD",1740206601226,0.001,96508.0,96507.0,0.00586526]
["bitfinex","BTCUSD",1740206601645,0.001,96508.0,96507.0,0.01478761]
["bitfinex","BTCUSD",1740206601911,0.001,96508.0,96507.0,0.01563821]
["bitfinex","BTCUSD",1740206604585,0.001,96508.0,96507.0,0.02737004]
["bitfinex","BTCUSD",1740206605090,0.001,96508.0,96507.0,0.02650478]
["bitfinex","BTCUSD",1740206605505,0.001,96508.0,96507.0,0.02737008]
["bitfinex","BTCUSD",1740206607131,0.001,96508.0,96507.0,0.13001577]
["bitfinex","BTCUSD",1740206607318,0.001,96508.0,96507.0,0.28544477]
["bitfinex","BTCUSD",1740206607523,0.001,96508.0,96507.0,0.28457947]
["bitfinex","BTCUSD",1740206610604,0.001,96508.0,96507.0,0.30555994]
["bitfinex","BTCUSD",1740206611219,0.001,96508.0,96507.0,0.15013094]
["bitfinex","BTCUSD",1740206611636,0.001,96508.0,96507.0,0.15099599]
["bitfinex","BTCUSD",1740206611776,0.001,96508.0,96507.0,0.11115667]
["bitfinex","BTCUSD",1740206612014,0.001,96508.0,96507.0,0.12294273]
["bitfinex","BTCUSD",1740206613987,0.001,96508.0,96507.0,0.12379333]
["bitfinex","BTCUSD",1740206622541,0.156427,96508.0,96507.0,0.00936158]
["bitfinex","BTCUSD",1740206622755,0.202727,96508.0,96507.0,0.00936158]
["bitfinex","BTCUSD",1740206622932,0.202727,96508.0,96507.0,0.0008506]
["bitfinex","BTCUSD",1740206623333,0.201727,96508.0,96507.0,0.0008506]
["bitfinex","BTCUSD",1740206625779,0.2034282,96508.0,96507.0,0.0008506]
["bitfinex","BTCUSD",1740206652926,0.0480012,96508.0,96500.0,0.00459726]
["bitfinex","BTCUSD",1740206653152,0.15543,96506.0,96495.0,0.167229]
["bitfinex","BTCUSD",1740206653350,0.15543,96506.0,96501.0,0.00851263]
["bitfinex","BTCUSD",1740206653548,0.2552382,96508.0,96499.0,0.10264569]
["bitfinex","BTCUSD",1740206653804,0.0480012,96508.0,96502.0,0.00851263]
["bitfinex","BTCUSD",1740206653976,0.0480012,96508.0,96499.0,0.11475169]
["bitfinex","BTCUSD",1740206654154,0.15543,96507.0,96503.0,0.00851263]
["bitfinex","BTCUSD",1740206654402,0.15543,96507.0,96504.0,0.00851263]
["bitfinex","BTCUSD",1740206654615,0.0480012,96508.0,96499.0,0.11475169]
["bitfinex","BTCUSD",1740206654812,0.0480012,96508.0,96505.0,0.00851263]
["bitfinex","BTCUSD",1740206655016,0.155429,96507.0,96499.0,0.11475169]
["bitfinex","BTCUSD",1740206655197,0.155429,96507.0,96506.0,0.00851263]
["bitfinex","BTCUSD",1740206655382,0.155429,96507.0,96499.0,0.11475169]
["bitfinex","BTCUSD",1740206655584,0.155429,96507.0,96500.0,0.00851263]
["bitfinex","BTCUSD",1740206657419,0.0480012,96508.0,96500.0,0.00851263]
["bitfinex","BTCUSD",1740206657622,0.155429,96507.0,96500.0,0.00851263]
["bitfinex","BTCUSD",1740206657860,0.0480012,96508.0,96500.0,0.00851263]
["bitfinex","BTCUSD",1740206662237,0.0480012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206662727,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206671932,0.1571282,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206673153,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206673923,0.1571282,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206675269,0.155429,96507.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206675433,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206675636,0.1571292,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206678261,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206679114,0.155429,96507.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206679931,0.1571292,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206680392,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206680627,0.1571282,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206683431,0.155429,96507.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206686452,0.15543,96506.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206688821,0.155429,96507.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206689023,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206689754,0.155429,96507.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206692540,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206692741,0.1571282,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206693309,0.0017012,96508.0,96500.0,0.00936323]
["bitfinex","BTCUSD",1740206695463,0.0017012,96508.0,96499.0,0.01977386]
["bitfinex","BTCUSD",1740206695763,0.0017012,96508.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206695960,0.0017012,96508.0,96499.0,0.00766786]
["bitfinex","BTCUSD",1740206696203,0.0017012,96508.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206696488,0.0017012,96508.0,96503.0,0.00812451]
["bitfinex","BTCUSD",1740206696644,0.0017012,96508.0,96499.0,0.00766786]
["bitfinex","BTCUSD",1740206696843,0.0017012,96508.0,96500.0,0.00812451]
["bitfinex","BTCUSD",1740206697058,0.0017012,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206709514,0.1571282,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206709711,0.0017012,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206709918,0.1571302,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206710519,0.155429,96507.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206713177,0.0017012,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206713357,0.1571292,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206713574,0.155429,96507.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206715073,0.155431,96506.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206717342,0.155429,96507.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206717493,0.0017012,96508.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206717719,0.155433,96505.0,96500.0,0.00897491]
["bitfinex","BTCUSD",1740206718202,0.155433,96505.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206719317,0.15543,96506.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206720183,0.155432,96505.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206722829,0.0017008,96506.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206722830,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206723268,0.155434,96504.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206723641,0.0017008,96506.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206723800,0.155432,96505.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206724025,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206724401,0.155434,96504.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206724864,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206725094,0.155434,96504.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206725369,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206725609,0.155434,96504.0,96503.0,0.00812451]
["bitfinex","BTCUSD",1740206725737,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206725940,0.155434,96504.0,96503.0,0.00812451]
["bitfinex","BTCUSD",1740206726140,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206726345,0.155434,96504.0,96503.0,0.00812451]
["bitfinex","BTCUSD",1740206726548,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206726753,0.155434,96504.0,96503.0,0.00812451]
["bitfinex","BTCUSD",1740206726962,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206727188,0.155434,96504.0,96503.0,0.00812451]
["bitfinex","BTCUSD",1740206727388,0.155434,96504.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206727816,0.155434,96504.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206728036,0.155435,96503.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206728442,0.155435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206728647,0.155435,96503.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206728856,0.155435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206729231,0.155435,96503.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206729565,0.155435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206729761,0.155435,96503.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206729975,0.155435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206730388,0.155435,96503.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206730594,0.156435,96503.0,96501.0,0.00812451]
["bitfinex","BTCUSD",1740206730808,0.156435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206730990,0.155435,96503.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206731143,0.155435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206731358,0.156435,96503.0,96502.0,0.00812451]
["bitfinex","BTCUSD",1740206731566,0.156435,96503.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206731766,0.156435,96503.0,96502.0,0.00950997]
["bitfinex","BTCUSD",1740206732144,0.155438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206733105,0.155438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206733314,0.155438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206734040,0.155438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206734258,0.155438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206734467,0.156438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206734668,0.156438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206734872,0.156438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206735083,0.156438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206735296,0.156438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206735515,0.156438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206735743,0.156438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206735890,0.156438,96501.0,96500.0,0.0008504]
["bitfinex","BTCUSD",1740206736098,0.156438,96501.0,96500.0,0.01036037]
["bitfinex","BTCUSD",1740206742937,0.001,96501.0,96500.0,0.04279146]
["bitfinex","BTCUSD",1740206743160,0.001,96501.0,96500.0,0.14543715]
["bitfinex","BTCUSD",1740206757794,0.001,96501.0,96500.0,0.07104169]
["bitfinex","BTCUSD",1740206758159,0.0027008,96501.0,96500.0,0.07104169]
["bitfinex","BTCUSD",1740206768350,0.0802008,96501.0,96500.0,0.00950747]
["bitfinex","BTCUSD",1740206768552,0.0802008,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206769396,0.2356398,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206769789,0.0802008,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206770036,0.2356388,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206770222,0.15544,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206770877,0.0792008,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206771259,0.2356398,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206771670,0.0792008,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206771816,0.15544,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206772056,0.15644,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206772364,0.15544,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206773303,0.2346388,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206773523,0.0792008,96501.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206773686,0.15544,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206774893,0.15644,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206775288,0.001,96500.0,96499.0,0.0008504]
["bitfinex","BTCUSD",1740206782122,0.001,96500.0,96499.0,0.10349609]
["bitfinex","BTCUSD",1740206782332,0.001,96500.0,96499.0,0.13588644]
["bitfinex","BTCUSD",1740206782664,0.0027008,96500.0,96499.0,0.13588644]
["bitfinex","BTCUSD",1740206783048,0.0027008,96500.0,96499.0,0.14496342]
["bitfinex","BTCUSD",1740206783252,0.0037008,96500.0,96499.0,0.14496342]
["bitfinex","BTCUSD",1740206783483,0.0027008,96500.0,96499.0,0.14496342]
["bitfinex","BTCUSD",1740206783684,0.0027008,96500.0,96499.0,0.15232342]
["bitfinex","BTCUSD",1740206783926,0.0037008,96500.0,96499.0,0.15232342]
["bitfinex","BTCUSD",1740206784139,0.0027008,96500.0,96499.0,0.15232342]
["bitfinex","BTCUSD",1740206784335,0.0037008,96500.0,96499.0,0.15532342]
["bitfinex","BTCUSD",1740206784741,0.0027008,96500.0,96499.0,0.15232342]
["bitfinex","BTCUSD",1740206785261,0.0037008,96500.0,96499.0,0.15532342]
["bitfinex","BTCUSD",1740206786190,0.0037008,96500.0,96499.0,0.31076542]
["bitfinex","BTCUSD",1740206786420,0.0037008,96500.0,96499.0,0.53876542]
["bitfinex","BTCUSD",1740206786630,0.0037008,96500.0,96499.0,0.54291742]
["bitfinex","BTCUSD",1740206786956,0.0037008,96500.0,96499.0,0.53991742]
["bitfinex","BTCUSD",1740206786957,0.0017008,96500.0,96499.0,0.53991742]
["bitfinex","BTCUSD",1740206787414,0.0027008,96500.0,96499.0,0.54691742]
["bitfinex","BTCUSD",1740206787823,0.0017008,96500.0,96499.0,0.53991742]
["bitfinex","BTCUSD",1740206788028,0.0037008,96500.0,96499.0,0.55391742]
["bitfinex","BTCUSD",1740206789349,0.0027008,96500.0,96499.0,0.53955742]
["bitfinex","BTCUSD",1740206789560,0.0037008,96500.0,96499.0,0.55391742]
["bitfinex","BTCUSD",1740206793200,0.0037008,96500.0,96499.0,0.49045827]
["bitfinex","BTCUSD",1740206793410,0.0037008,96500.0,96499.0,0.56845827]
["bitfinex","BTCUSD",1740206794553,0.0027008,96500.0,96499.0,0.56145827]
["bitfinex","BTCUSD",1740206794680,0.0037008,96500.0,96499.0,0.56845827]
["bitfinex","BTCUSD",1740206795256,0.0037008,96500.0,96499.0,0.56109827]
["bitfinex","BTCUSD",1740206795554,0.0027008,96500.0,96499.0,0.56145827]
["bitfinex","BTCUSD",1740206795759,0.0027008,96500.0,96499.0,0.56845827]
["bitfinex","BTCUSD",1740206796176,0.0027008,96500.0,96499.0,0.67775827]
["bitfinex","BTCUSD",1740206797088,0.0027008,96500.0,96499.0,0.72605827]
["bitfinex","BTCUSD",1740206803680,0.0026608,96500.0,96499.0,0.72605827]
["bitfinex","BTCUSD",1740206806181,0.0017008,96503.0,96502.0,0.305437]
["bitfinex","BTCUSD",1740206806391,0.0017008,96503.0,96502.0,0.45501389]
["bitfinex","BTCUSD",1740206806546,0.0017008,96503.0,96502.0,0.46405364]
["bitfinex","BTCUSD",1740206807974,0.0017008,96503.0,96502.0,0.46820464]
["bitfinex","BTCUSD",1740206808387,0.0017008,96503.0,96502.0,0.57750464]
["bitfinex","BTCUSD",1740206808580,0.0017008,96503.0,96502.0,0.58450464]
["bitfinex","BTCUSD",1740206809409,0.0017008,96503.0,96502.0,0.59150464]
["bitfinex","BTCUSD",1740206813593,0.0017012,96508.0,96502.0,0.59150464]
["bitfinex","BTCUSD",1740206813902,0.0017012,96508.0,96505.0,0.53191854]
["bitfinex","BTCUSD",1740206814109,0.0017012,96508.0,96505.0,0.64720889]
["bitfinex","BTCUSD",1740206814303,0.0844,96532.0,96522.0,0.305404]
["bitfinex","BTCUSD",1740206814509,0.0844,96532.0,96522.0,0.40804969]
["bitfinex","BTCUSD",1740206814924,0.0844,96532.0,96522.0,0.41708802]
["bitfinex","BTCUSD",1740206815496,0.0844,96532.0,96522.0,0.44949591]
["bitfinex","BTCUSD",1740206815918,0.0015,96532.0,96522.0,0.46403676]
["bitfinex","BTCUSD",1740206816118,0.0015,96532.0,96522.0,0.47103676]
["bitfinex","BTCUSD",1740206816314,0.0015,96532.0,96522.0,0.47803676]
["bitfinex","BTCUSD",1740206816955,0.0015,96532.0,96522.0,0.48218776]
["bitfinex","BTCUSD",1740206819339,0.0015,96532.0,96522.0,0.48994776]
["bitfinex","BTCUSD",1740206822285,0.0015,96532.0,96522.0,0.51090606]
["bitfinex","BTCUSD",1740206832041,0.0015,96532.0,96522.0,0.51826606]
["bitfinex","BTCUSD",1740206836320,0.0015,96532.0,96522.0,0.36286206]
["bitfinex","BTCUSD",1740206842747,0.0015,96532.0,96522.0,0.35550206]
["bitfinex","BTCUSD",1740206842943,0.0015,96532.0,96522.0,0.36286206]
["bitfinex","BTCUSD",1740206847849,0.0015,96532.0,96523.0,0.15]
["bitfinex","BTCUSD",1740206848050,0.0015,96532.0,96527.0,0.16454085]
["bitfinex","BTCUSD",1740206848303,0.0015,96532.0,96529.0,0.26718654]
["bitfinex","BTCUSD",1740206848514,0.0015,96532.0,96529.0,0.30686968]
["bitfinex","BTCUSD",1740206848753,0.0015,96532.0,96529.0,0.31587852]
["bitfinex","BTCUSD",1740206848956,0.1079,96538.0,96529.0,0.31587852]
["bitfinex","BTCUSD",1740206848957,0.0217988,96538.0,96530.0,0.16454085]
["bitfinex","BTCUSD",1740206849161,0.0769,96553.0,96538.0,0.15]
["bitfinex","BTCUSD",1740206849371,0.0769,96553.0,96547.0,0.25264569]
["bitfinex","BTCUSD",1740206849574,0.0769,96553.0,96547.0,0.28496883]
["bitfinex","BTCUSD",1740206849783,0.0769,96553.0,96547.0,0.29396085]
["bitfinex","BTCUSD",1740206851041,0.0769,96553.0,96547.0,0.32508185]
["bitfinex","BTCUSD",1740206851471,0.0498,96556.0,96547.0,0.34471793]
["bitfinex","BTCUSD",1740206851684,0.0769,96561.0,96547.0,0.35925878]
["bitfinex","BTCUSD",1740206851889,0.0769,96561.0,96547.0,0.36625878]
["bitfinex","BTCUSD",1740206852302,0.0769,96561.0,96547.0,0.37422362]
["bitfinex","BTCUSD",1740206852719,0.0769,96561.0,96547.0,0.36722362]
["bitfinex","BTCUSD",1740206853136,0.13475711,96565.0,96547.0,0.37422362]
["bitfinex","BTCUSD",1740206853341,0.13475711,96565.0,96547.0,0.36722362]
["bitfinex","BTCUSD",1740206853544,0.13475711,96565.0,96547.0,0.63188762]
["bitfinex","BTCUSD",1740206853945,0.13475711,96565.0,96547.0,0.52258762]
["bitfinex","BTCUSD",1740206854156,0.13475711,96565.0,96547.0,0.55048464]
["bitfinex","BTCUSD",1740206856299,0.13475711,96565.0,96547.0,0.54348464]
["bitfinex","BTCUSD",1740206856426,0.13475711,96565.0,96547.0,0.53648464]
["bitfinex","BTCUSD",1740206856633,0.13475711,96565.0,96547.0,0.55048464]
["bitfinex","BTCUSD",1740206858922,0.13475711,96565.0,96547.0,0.39512064]
["bitfinex","BTCUSD",1740206859295,0.13475711,96565.0,96547.0,0.55048464]
["bitfinex","BTCUSD",1740206860081,0.13475711,96565.0,96547.0,0.38812064]
["bitfinex","BTCUSD",1740206860431,0.13475711,96565.0,96547.0,0.39512064]
["bitfinex","BTCUSD",1740206860863,0.13475711,96565.0,96547.0,0.55048464]
["bitfinex","BTCUSD",1740206861111,0.13475711,96565.0,96547.0,0.39512064]
["bitfinex","BTCUSD",1740206863925,0.13475711,96565.0,96547.0,0.55048464]
["bitfinex","BTCUSD",1740206864128,0.13475711,96565.0,96547.0,0.39512064]
["bitfinex","BTCUSD",1740206865189,0.13475711,96565.0,96547.0,0.55048464]
["bitfinex","BTCUSD",1740206865403,0.13475711,96565.0,96547.0,0.55784464]
["bitfinex","BTCUSD",1740206865817,0.13475711,96565.0,96547.0,0.61404064]
["bitfinex","BTCUSD",1740206866267,0.13475711,96565.0,96548.0,0.16454085]
["bitfinex","BTCUSD",1740206866474,0.13475711,96565.0,96564.0,0.25264569]
["bitfinex","BTCUSD",1740206867098,0.13475711,96565.0,96564.0,0.29271948]
["bitfinex","BTCUSD",1740206867765,0.13518713,96565.0,96564.0,0.29271948]
["bitfinex","BTCUSD",1740206868181,0.13518713,96565.0,96564.0,0.30671948]
["bitfinex","BTCUSD",1740206868384,0.13518713,96565.0,96564.0,0.33895279]
["bitfinex","BTCUSD",1740206871657,0.13518713,96565.0,96564.0,0.35349364]
["bitfinex","BTCUSD",1740206871658,0.00213142,96565.0,96564.0,0.35349364]
["bitfinex","BTCUSD",1740206872609,0.00213142,96565.0,96564.0,0.34649364]
["bitfinex","BTCUSD",1740206872817,0.00213142,96565.0,96564.0,0.35349364]
["bitfinex","BTCUSD",1740206873242,0.00213142,96565.0,96564.0,0.34649364]
["bitfinex","BTCUSD",1740206873407,0.00213142,96565.0,96564.0,0.37449101]
["bitfinex","BTCUSD",1740206873833,0.00213142,96565.0,96564.0,0.34949101]
["bitfinex","BTCUSD",1740206876291,0.00213142,96565.0,96564.0,0.32749101]
["bitfinex","BTCUSD",1740206877451,0.00213142,96565.0,96564.0,0.48282801]
["bitfinex","BTCUSD",1740206878013,0.00213142,96565.0,96564.0,0.32749101]
["bitfinex","BTCUSD",1740206889606,0.00213142,96565.0,96564.0,0.32834111]
["bitfinex","BTCUSD",1740206897387,0.00213142,96565.0,96564.0,0.31434111]
["bitfinex","BTCUSD",1740206897588,0.00213142,96565.0,96564.0,0.32834111]
["bitfinex","BTCUSD",1740206897775,0.00213142,96565.0,96564.0,0.32134111]
["bitfinex","BTCUSD",1740206897990,0.00213142,96565.0,96564.0,0.31434111]
["bitfinex","BTCUSD",1740206898223,0.00213142,96565.0,96564.0,0.32834111]
["bitfinex","BTCUSD",1740206903255,0.00213142,96565.0,96564.0,0.48367811]
["bitfinex","BTCUSD",1740206903994,0.00213142,96565.0,96564.0,0.32834111]
["bitfinex","BTCUSD",1740206904608,0.00213142,96565.0,96564.0,0.48367811]
["bitfinex","BTCUSD",1740206904991,0.00213142,96565.0,96564.0,0.32834111]
["bitfinex","BTCUSD",1740206905451,0.00213142,96565.0,96564.0,0.48367811]
["bitfinex","BTCUSD",1740206905653,0.00213142,96565.0,96564.0,0.32834111]
["bitfinex","BTCUSD",1740206906402,0.00213142,96565.0,96564.0,0.33570111]
["bitfinex","BTCUSD",1740206907643,0.00213142,96565.0,96564.0,0.42908429]
["bitfinex","BTCUSD",1740206911015,0.00213142,96565.0,96564.0,0.33570111]
["bitfinex","BTCUSD",1740206912374,0.00213142,96565.0,96564.0,0.49103811]
["bitfinex","BTCUSD",1740206913018,0.08325571,96583.0,96565.0,0.16454085]
["bitfinex","BTCUSD",1740206913234,0.08329869,96583.0,96581.0,0.15]
["bitfinex","BTCUSD",1740206913418,0.08329869,96583.0,96582.0,0.284879]
["bitfinex","BTCUSD",1740206913764,0.08329869,96583.0,96582.0,0.2938076]
["bitfinex","BTCUSD",1740206915051,0.08329869,96583.0,96582.0,0.3008076]
["bitfinex","BTCUSD",1740206916049,0.16419869,96583.0,96582.0,0.3078076]
["bitfinex","BTCUSD",1740206919249,0.16419869,96583.0,96582.0,0.31569608]
["bitfinex","BTCUSD",1740206920245,0.16419869,96583.0,96582.0,0.1578076]
["bitfinex","BTCUSD",1740206920246,0.21349869,96583.0,96582.0,0.1578076]
["bitfinex","BTCUSD",1740206920460,0.36880469,96583.0,96582.0,0.0302886]
["bitfinex","BTCUSD",1740206920882,0.36880469,96583.0,96582.0,0.02136]
["bitfinex","BTCUSD",1740206921308,0.121,96581.0,96572.0,0.09318757]
["bitfinex","BTCUSD",1740206921506,0.0459,96576.0,96574.0,0.15]
["bitfinex","BTCUSD",1740206921707,0.0751,96575.0,96574.0,0.15]
["bitfinex","BTCUSD",1740206921843,0.0751,96575.0,96574.0,0.18235026]
["bitfinex","BTCUSD",1740206922281,0.0751,96575.0,96574.0,0.1912783]
["bitfinex","BTCUSD",1740206922740,0.0751,96575.0,96574.0,0.0412783]
["bitfinex","BTCUSD",1740206923124,0.0751,96575.0,96574.0,0.14392399]
["bitfinex","BTCUSD",1740206923543,0.0751,96575.0,96574.0,0.15128399]
["bitfinex","BTCUSD",1740206923913,0.0751,96575.0,96574.0,0.15828399]
["bitfinex","BTCUSD",1740206924309,0.0751,96575.0,96574.0,0.15792399]
["bitfinex","BTCUSD",1740206924519,0.0768,96575.0,96574.0,0.16528399]
["bitfinex","BTCUSD",1740206924700,0.0768,96575.0,96574.0,0.15828399]
["bitfinex","BTCUSD",1740206924900,0.0768,96575.0,96574.0,0.16528399]
["bitfinex","BTCUSD",1740206926230,0.1227,96575.0,96574.0,0.16528399]
["bitfinex","BTCUSD",1740206926640,0.1227,96575.0,96574.0,0.15635595]
["bitfinex","BTCUSD",1740206927165,0.1227,96575.0,96574.0,0.13293881]
["bitfinex","BTCUSD",1740206932825,0.1227,96575.0,96574.0,0.11627214]
["bitfinex","BTCUSD",1740206933284,0.1227,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206936475,0.278019,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206937785,0.1227,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206937969,0.278019,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206938345,0.1227,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206938744,0.278019,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206947138,0.1227,96575.0,96574.0,0.10733902]
["bitfinex","BTCUSD",1740206948455,0.1227,96575.0,96574.0,0.10818902]
["bitfinex","BTCUSD",1740206948801,0.1227,96575.0,96574.0,0.10082902]
["bitfinex","BTCUSD",1740206949131,0.1227,96575.0,96574.0,0.10818902]
["bitfinex","BTCUSD",1740206950671,0.1227,96575.0,96574.0,0.1171192]
["bitfinex","BTCUSD",1740206951257,0.1227,96575.0,96574.0,0.14945451]
["bitfinex","BTCUSD",1740206956141,0.0017,96575.0,96574.0,0.14945451]
["bitfinex","BTCUSD",1740206956621,0.0017,96575.0,96574.0,0.14052433]
["bitfinex","BTCUSD",1740206956844,0.0017,96575.0,96574.0,0.29945291]
["bitfinex","BTCUSD",1740206958227,0.0017,96575.0,96574.0,0.28545291]
["bitfinex","BTCUSD",1740206958454,0.0017,96575.0,96574.0,0.29245291]
["bitfinex","BTCUSD",1740206959175,0.0017,96575.0,96574.0,0.32356491]
["bitfinex","BTCUSD",1740206959351,0.0017,96575.0,96574.0,0.31620491]
["bitfinex","BTCUSD",1740206959556,0.0017,96575.0,96574.0,0.32356491]
["bitfinex","BTCUSD",1740206960171,0.0017,96575.0,96574.0,0.33056491]
["bitfinex","BTCUSD",1740206960579,0.0017,96575.0,96574.0,0.32356491]
["bitfinex","BTCUSD",1740206960780,0.0017,96575.0,96574.0,0.33056491]
["bitfinex","BTCUSD",1740206960982,0.0017,96575.0,96574.0,0.32356491]
["bitfinex","BTCUSD",1740206961299,0.0017,96575.0,96574.0,0.33056491]
["bitfinex","BTCUSD",1740206961617,0.0017,96575.0,96574.0,0.34510576]
["bitfinex","BTCUSD",1740206967933,0.0017,96575.0,96574.0,0.50042676]
["bitfinex","BTCUSD",1740206968135,0.0017,96575.0,96574.0,0.57942676]
["bitfinex","BTCUSD",1740206969776,0.0017,96575.0,96574.0,0.57242676]
["bitfinex","BTCUSD",1740206969982,0.0017,96575.0,96574.0,0.57942676]
["bitfinex","BTCUSD",1740206970223,0.0017,96575.0,96574.0,0.57242676]
["bitfinex","BTCUSD",1740206970863,0.0017,96575.0,96574.0,0.56542676]
["bitfinex","BTCUSD",1740206971038,0.0017,96575.0,96574.0,0.57942676]
["bitfinex","BTCUSD",1740206971204,0.0017,96575.0,96574.0,0.57242676]
["bitfinex","BTCUSD",1740206971407,0.0017,96575.0,96574.0,0.56542676]
["bitfinex","BTCUSD",1740206971664,0.0017,96575.0,96574.0,0.57242676]
["bitfinex","BTCUSD",1740206972931,0.0017,96575.0,96574.0,0.57942676]
["bitfinex","BTCUSD",1740206973277,0.0017,96575.0,96574.0,0.34510576]
["bitfinex","BTCUSD",1740206975384,0.0017,96575.0,96574.0,0.50042676]
["bitfinex","BTCUSD",1740206975807,0.0017,96575.0,96574.0,0.34510576]
["bitfinex","BTCUSD",1740206976006,0.0017,96575.0,96574.0,0.50042676]
["bitfinex","BTCUSD",1740206980003,0.0017,96575.0,96574.0,0.34510576]
["bitfinex","BTCUSD",1740206980526,0.0017,96575.0,96574.0,0.50042676]
["bitfinex","BTCUSD",1740206982620,0.0017,96575.0,96574.0,0.48376009]
["bitfinex","BTCUSD",1740206983345,0.0017,96575.0,96574.0,0.32843909]
["bitfinex","BTCUSD",1740206986784,0.0017,96575.0,96574.0,0.48376009]
["bitfinex","BTCUSD",1740206987176,0.0017,96575.0,96574.0,0.32843909]
["bitfinex","BTCUSD",1740206988905,0.0017,96575.0,96574.0,0.48376009]
["bitfinex","BTCUSD",1740206989604,0.0017,96575.0,96574.0,0.32843909]
["bitfinex","BTCUSD",1740206992348,0.0017,96575.0,96574.0,0.48376009]
["bitfinex","BTCUSD",1740206994125,0.0017,96575.0,96574.0,0.32107909]
["bitfinex","BTCUSD",1740206994338,0.0017,96575.0,96574.0,0.32843909]
["bitfinex","BTCUSD",1740207002247,0.0017,96575.0,96574.0,0.30653824]
["bitfinex","BTCUSD",1740207002466,0.0827,96575.0,96574.0,0.15653824]
["bitfinex","BTCUSD",1740207002675,0.238019,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207003088,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207003375,0.0827,96575.0,96574.0,0.15689824]
["bitfinex","BTCUSD",1740207003756,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207003945,0.0827,96575.0,96574.0,0.15689824]
["bitfinex","BTCUSD",1740207004146,0.0827,96575.0,96574.0,0.14989824]
["bitfinex","BTCUSD",1740207004357,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207004734,0.0827,96575.0,96574.0,0.15689824]
["bitfinex","BTCUSD",1740207004965,0.0827,96575.0,96574.0,0.14953824]
["bitfinex","BTCUSD",1740207005177,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207005357,0.0827,96575.0,96574.0,0.15689824]
["bitfinex","BTCUSD",1740207005559,0.0827,96575.0,96574.0,0.14989824]
["bitfinex","BTCUSD",1740207005906,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207006263,0.0827,96575.0,96574.0,0.17089824]
["bitfinex","BTCUSD",1740207006463,0.0827,96575.0,96574.0,0.16353824]
["bitfinex","BTCUSD",1740207006815,0.0827,96575.0,96574.0,0.17089824]
["bitfinex","BTCUSD",1740207013142,0.0827,96575.0,96574.0,0.16353824]
["bitfinex","BTCUSD",1740207013459,0.0827,96575.0,96574.0,0.17089824]
["bitfinex","BTCUSD",1740207018010,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207018389,0.0827,96575.0,96574.0,0.15689824]
["bitfinex","BTCUSD",1740207018773,0.0827,96575.0,96574.0,0.14989824]
["bitfinex","BTCUSD",1740207018977,0.0827,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207020108,0.238019,96575.0,96574.0,0.15653824]
["bitfinex","BTCUSD",1740207020301,0.238019,96575.0,96574.0,0.16389824]
["bitfinex","BTCUSD",1740207020698,0.238019,96575.0,96574.0,0.13156293]
["bitfinex","BTCUSD",1740207021435,0.238019,96575.0,96574.0,0.15687345]
["bitfinex","BTCUSD",1740207021639,0.238019,96575.0,96574.0,0.11756293]
["bitfinex","BTCUSD",1740207021865,0.238019,96575.0,96574.0,0.12456293]
["bitfinex","BTCUSD",1740207022061,0.238019,96575.0,96574.0,0.12420293]
["bitfinex","BTCUSD",1740207022265,0.238019,96575.0,96574.0,0.11756293]
["bitfinex","BTCUSD",1740207022464,0.238019,96575.0,96574.0,0.14251369]
["bitfinex","BTCUSD",1740207022691,0.238019,96575.0,96574.0,0.15687369]
["bitfinex","BTCUSD",1740207023797,0.238019,96575.0,96574.0,0.16387369]
["bitfinex","BTCUSD",1740207039209,0.0827,96575.0,96574.0,0.16387369]
["bitfinex","BTCUSD",1740207040856,0.0827,96575.0,96574.0,0.14720702]
["bitfinex","BTCUSD",1740207046115,0.0827,96575.0,96574.0,0.13984702]
["bitfinex","BTCUSD",1740207046408,0.0827,96575.0,96574.0,0.14720702]
["bitfinex","BTCUSD",1740207068498,0.0827,96575.0,96574.0,0.11609502]
["bitfinex","BTCUSD",1740207069799,0.0842532,96575.0,96574.0,0.10873502]
["bitfinex","BTCUSD",1740207070004,0.238019,96575.0,96574.0,0.11609502]
["bitfinex","BTCUSD",1740207070433,0.238019,96575.0,96574.0,0.10716644]
["bitfinex","BTCUSD",1740207078590,0.238019,96575.0,96574.0,0.07485568]
["bitfinex","BTCUSD",1740207079790,0.238019,96575.0,96574.0,0.02221]
["bitfinex","BTCUSD",1740207083742,0.558519,96575.0,96574.0,0.02221]
["bitfinex","BTCUSD",1740207094414,0.3222,96575.0,96574.0,0.02221]
["bitfinex","BTCUSD",1740207097651,0.3222,96575.0,96574.0,0.12485569]
["bitfinex","BTCUSD",1740207097892,0.3222,96575.0,96574.0,0.13377232]
["bitfinex","BTCUSD",1740207098626,0.3222,96575.0,96574.0,0.12485569]
["bitfinex","BTCUSD",1740207100331,0.3222,96575.0,96574.0,0.13377227]
["bitfinex","BTCUSD",1740207100557,0.3222,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207100695,0.3222,96575.0,96574.0,0.16614605]
["bitfinex","BTCUSD",1740207101545,0.477519,96575.0,96574.0,0.16614605]
["bitfinex","BTCUSD",1740207101762,0.3222,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207103896,0.477519,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207104056,0.3222,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207106567,0.477519,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207106767,0.3222,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207108841,0.477519,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207109046,0.477519,96575.0,96574.0,0.16614616]
["bitfinex","BTCUSD",1740207111291,0.477519,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207116254,0.477519,96575.0,96574.0,0.1498695]
["bitfinex","BTCUSD",1740207116478,0.477519,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207118880,0.3222,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207119275,0.3222,96575.0,96574.0,0.16614604]
["bitfinex","BTCUSD",1740207120576,0.477519,96575.0,96574.0,0.16614604]
["bitfinex","BTCUSD",1740207120985,0.477519,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207122267,0.3222,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207150241,0.557319,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207150441,0.402,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207151033,0.557319,96575.0,96574.0,0.1572295]
["bitfinex","BTCUSD",1740207151237,0.605019,96575.0,96574.0,0.04722381]
["bitfinex","BTCUSD",1740207151452,0.625019,96575.0,96574.0,0.01485]
["bitfinex","BTCUSD",1740207152075,0.625019,96575.0,96574.0,0.00785]
["bitfinex","BTCUSD",1740207152675,0.625019,96575.0,96574.0,0.01285]
["bitfinex","BTCUSD",1740207154502,0.625019,96575.0,96574.0,0.00585]
["bitfinex","BTCUSD",1740207154739,0.625019,96575.0,96574.0,0.01085]
["bitfinex","BTCUSD",1740207157066,0.625019,96575.0,96574.0,0.00585]
["bitfinex","BTCUSD",1740207157414,0.625019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207158330,0.625019,96575.0,96574.0,0.00585]
["bitfinex","BTCUSD",1740207158755,0.625019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207159464,0.625019,96575.0,96574.0,0.00585]
["bitfinex","BTCUSD",1740207172026,0.625019,96575.0,96574.0,0.00385]
["bitfinex","BTCUSD",1740207172166,0.625019,96575.0,96574.0,0.00085]
["bitfinex","BTCUSD",1740207172530,0.625019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207173541,0.625019,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207174121,0.625019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207174474,0.625019,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207191474,0.645019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207191683,0.645019,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207191886,0.645019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207192093,0.74766469,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207192299,0.89766469,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207192477,0.89766469,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207192849,0.89766469,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207193249,0.795019,96575.0,96574.0,0.00485]
["bitfinex","BTCUSD",1740207229639,0.795019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207229987,0.795019,96575.0,96574.0,0.00185]
["bitfinex","BTCUSD",1740207230313,0.795019,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207231987,0.667519,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207244660,0.749719,96575.0,96574.0,0.00285]
["bitfinex","BTCUSD",1740207247474,0.749719,96575.0,96574.0,0.00185]
["bitfinex","BTCUSD",1740207247686,0.750719,96575.0,96574.0,0.00185]
["bitfinex","BTCUSD",1740207248636,0.750719,96575.0,96574.0,0.00085]
["bitfinex","BTCUSD",1740207248948,0.751719,96575.0,96574.0,0.00085]
["bitfinex","BTCUSD",1740207286128,0.799319,96575.0,96574.0,0.00085]
["bitfinex","BTCUSD",1740207289531,0.90196469,96575.0,96574.0,0.00085]
["bitfinex","BTCUSD",1740207310687,0.90196469,96575.0,96574.0,1e-06]
["bitfinex","BTCUSD",1740207346580,0.305321,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207346781,0.42796669,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207348175,0.74846669,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207348555,0.74946669,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207349648,0.85211238,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207349845,0.85111238,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207350053,0.85211238,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207350776,0.85311238,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207366079,0.85481318,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207375370,0.87481318,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207407432,0.77216749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207412824,0.77116749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207413180,0.77216749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207414043,0.77116749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207414436,0.77216749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207414636,0.87481318,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207420902,0.77216749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207450535,0.4795218,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207450737,0.4995218,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207459034,0.4795218,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207459189,0.4995218,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207472929,0.5195218,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207473135,0.5948218,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207480607,0.69746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207484893,0.76920939,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207485206,0.69746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207519272,0.67746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207519472,0.69746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207529259,0.67746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207529428,0.69746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207564442,0.72394436,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207564866,0.69746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207568316,0.67746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207568555,0.39746749,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207569729,0.55278849,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207573716,0.70278849,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207573844,0.95528849,96574.0,96573.0,0.00056971]
["bitfinex","BTCUSD",1740207599074,0.95528849,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207599247,1.07247503,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207599448,0.96465403,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207599657,0.86200834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207601365,0.90870834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207606928,0.88870834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207607081,0.90870834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207610768,0.90670834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207610976,0.90970834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207611175,0.91170834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207611416,0.90870834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207611761,0.91170834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207612386,0.90970834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207612598,0.91370834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207615291,0.89370834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207615486,0.91370834,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207617986,0.82386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207619739,0.80386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207619949,0.82386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207623826,0.80386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207624035,0.82386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207625271,0.80386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207625483,0.82386749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207635186,0.77716749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207636161,0.77066749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207636861,0.77366749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207638171,0.75366749,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207639051,0.6510218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207639255,0.6435218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207639693,0.6445218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207639901,0.6465218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207640030,0.6425218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207640442,0.6455218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207641271,0.6655218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207644263,0.6455218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207646250,0.6255218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207646459,0.6455218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207653003,0.4955218,96574.0,96573.0,7.1e-07]
["bitfinex","BTCUSD",1740207662603,0.4955218,96574.0,96564.0,0.0008501]
["bitfinex","BTCUSD",1740207662604,0.155335,96565.0,96564.0,0.00065081]
["bitfinex","BTCUSD",1740207662767,0.155335,96565.0,96564.0,0.00996076]
["bitfinex","BTCUSD",1740207662993,0.472335,96565.0,96564.0,0.00996076]
["bitfinex","BTCUSD",1740207663212,0.492335,96565.0,96564.0,0.00065081]
["bitfinex","BTCUSD",1740207680971,0.492335,96565.0,96564.0,0.02009872]
["bitfinex","BTCUSD",1740207683226,0.472335,96565.0,96564.0,0.02009872]
["bitfinex","BTCUSD",1740207683440,0.492335,96565.0,96564.0,0.02009872]
["bitfinex","BTCUSD",1740207684337,0.492335,96565.0,96564.0,0.04046583]
["bitfinex","BTCUSD",1740207684507,0.492335,96565.0,96564.0,0.02009872]
["bitfinex","BTCUSD",1740207687308,0.492335,96565.0,96564.0,0.00065081]
["bitfinex","BTCUSD",1740207689136,0.492335,96565.0,96564.0,0.02188297]
["bitfinex","BTCUSD",1740207690165,0.494036,96565.0,96564.0,0.02188297]
["bitfinex","BTCUSD",1740207691331,0.318701,96565.0,96564.0,0.12452866]
["bitfinex","BTCUSD",1740207691477,0.318701,96565.0,96564.0,0.39336372]
["bitfinex","BTCUSD",1740207691679,0.318701,96565.0,96564.0,0.2473353]
["bitfinex","BTCUSD",1740207691882,0.318701,96565.0,96564.0,0.4026723]
["bitfinex","BTCUSD",1740207692308,0.318701,96565.0,96564.0,0.4337893]
["bitfinex","BTCUSD",1740207692651,0.318701,96565.0,96564.0,0.4400302]
["bitfinex","BTCUSD",1740207693221,0.318701,96565.0,96564.0,0.4370302]
["bitfinex","BTCUSD",1740207693559,0.319701,96565.0,96564.0,0.4440302]
["bitfinex","BTCUSD",1740207694853,0.320701,96565.0,96564.0,0.4510302]
["bitfinex","BTCUSD",1740207695460,0.003701,96565.0,96564.0,0.4510302]
["bitfinex","BTCUSD",1740207695998,0.003701,96565.0,96564.0,0.61557105]
["bitfinex","BTCUSD",1740207696879,0.0017008,96574.0,96573.0,0.237822]
["bitfinex","BTCUSD",1740207697080,0.0017008,96574.0,96573.0,0.3821634]
["bitfinex","BTCUSD",1740207697495,0.0017008,96574.0,96573.0,0.39556534]
["bitfinex","BTCUSD",1740207697702,0.0017008,96574.0,96573.0,0.42788036]
["bitfinex","BTCUSD",1740207698450,0.0017008,96574.0,96573.0,0.39556534]
["bitfinex","BTCUSD",1740207699204,0.0017008,96574.0,96573.0,0.39880624]
["bitfinex","BTCUSD",1740207699420,0.0017008,96574.0,96573.0,0.40580624]
["bitfinex","BTCUSD",1740207699628,0.0017008,96574.0,96573.0,0.41280624]
["bitfinex","BTCUSD",1740207700412,0.0017008,96574.0,96573.0,0.40580624]
["bitfinex","BTCUSD",1740207701004,0.0017008,96574.0,96573.0,0.41280624]
["bitfinex","BTCUSD",1740207701432,0.0017008,96574.0,96573.0,0.40580624]
["bitfinex","BTCUSD",1740207701833,0.0017008,96574.0,96573.0,0.41280624]
["bitfinex","BTCUSD",1740207702410,0.0017008,96574.0,96573.0,0.40580624]
["bitfinex","BTCUSD",1740207702612,0.0017008,96574.0,96573.0,0.40995424]
["bitfinex","BTCUSD",1740207702813,0.0017008,96574.0,96573.0,0.41695424]
["bitfinex","BTCUSD",1740207703127,0.0017008,96574.0,96573.0,0.42132147]
["bitfinex","BTCUSD",1740207703799,0.0017008,96574.0,96573.0,0.44160154]
["bitfinex","BTCUSD",1740207710233,0.0017008,96574.0,96573.0,0.16529954]
["bitfinex","BTCUSD",1740207710814,0.0017008,96574.0,96573.0,0.15797954]
["bitfinex","BTCUSD",1740207711024,0.0017008,96574.0,96573.0,0.16529954]
["bitfinex","BTCUSD",1740207714655,0.0017008,96574.0,96573.0,0.14501947]
["bitfinex","BTCUSD",1740207723510,0.0017008,96574.0,96573.0,0.17733676]
["bitfinex","BTCUSD",1740207728432,0.1570218,96574.0,96573.0,0.16240863]
["bitfinex","BTCUSD",1740207728668,0.2043218,96574.0,96573.0,0.06293494]
["bitfinex","BTCUSD",1740207728860,0.2043218,96574.0,96573.0,0.05363729]
["bitfinex","BTCUSD",1740207729088,0.2043218,96574.0,96573.0,0.02132]
["bitfinex","BTCUSD",1740207729270,0.3001218,96574.0,96573.0,0.014]
["bitfinex","BTCUSD",1740207729501,0.3001218,96574.0,96573.0,0.02132]
["bitfinex","BTCUSD",1740207729647,0.3001218,96574.0,96573.0,0.00732]
["bitfinex","BTCUSD",1740207729859,0.3001218,96574.0,96573.0,0.02132]
["bitfinex","BTCUSD",1740207730231,0.3001218,96574.0,96573.0,0.014]
["bitfinex","BTCUSD",1740207731463,0.6171218,96574.0,96573.0,0.014]
["bitfinex","BTCUSD",1740207738612,0.6171218,96574.0,96573.0,0.007]
["bitfinex","BTCUSD",1740207738814,0.02,96572.0,96571.0,0.00732]
["bitfinex","BTCUSD",1740207739035,0.175324,96572.0,96571.0,0.00732]
["bitfinex","BTCUSD",1740207739975,0.175324,96572.0,96571.0,0.01232]
["bitfinex","BTCUSD",1740207740349,0.175324,96572.0,96571.0,0.01732]
["bitfinex","BTCUSD",1740207740778,0.62127718,96572.0,96571.0,0.01]
["bitfinex","BTCUSD",1740207740984,0.79998955,96572.0,96571.0,0.01]
["bitfinex","BTCUSD",1740207741827,0.79998955,96572.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207741828,0.175334,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207741965,0.302534,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207743787,0.302534,96566.0,96565.0,0.0018505]
["bitfinex","BTCUSD",1740207745026,0.302534,96566.0,96565.0,0.0028505]
["bitfinex","BTCUSD",1740207746202,0.619534,96566.0,96565.0,0.0028505]
["bitfinex","BTCUSD",1740207747085,0.74217969,96566.0,96565.0,0.0028505]
["bitfinex","BTCUSD",1740207747831,0.89217969,96566.0,96565.0,0.0028505]
["bitfinex","BTCUSD",1740207748473,0.89217969,96566.0,96565.0,0.0018505]
["bitfinex","BTCUSD",1740207749111,0.89417969,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207749661,0.87417969,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207749861,0.89617969,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207759447,0.89788069,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207776355,0.795235,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207776702,0.775235,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207776909,0.795235,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207779316,0.775235,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207779491,0.795235,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207782354,0.628035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207782931,0.648035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207783342,0.624035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207783745,0.625035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207784061,0.624035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207784626,0.494035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207788694,0.318701,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207788935,0.494035,96566.0,96565.0,0.0008505]
["bitfinex","BTCUSD",1740207789867,0.494035,96566.0,96565.0,0.0028505]
["bitfinex","BTCUSD",1740207790108,0.494035,96566.0,96565.0,0.0048505]
["bitfinex","BTCUSD",1740207790364,0.494035,96566.0,96565.0,0.0028505]
["bitfinex","BTCUSD",1740207791289,0.494035,96566.0,96565.0,0.0048505]
["bitfinex","BTCUSD",1740207791834,0.494035,96566.0,96565.0,0.03914276]
["bitfinex","BTCUSD",1740207793875,0.338701,96566.0,96565.0,0.03914276]
["bitfinex","BTCUSD",1740207795046,0.338701,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207795227,0.494035,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207796141,0.338701,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207798918,0.494035,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207802494,0.474035,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207802694,0.494035,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207803038,0.338701,96566.0,96565.0,0.00809173]
["bitfinex","BTCUSD",1740207803444,0.338701,96566.0,96565.0,0.03910963]
["bitfinex","BTCUSD",1740207803754,0.318701,96566.0,96565.0,0.03910963]
["bitfinex","BTCUSD",1740207805540,0.318701,96566.0,96565.0,0.0358684]
["bitfinex","BTCUSD",1740207807804,0.338701,96566.0,96565.0,0.0358684]
["bitfinex","BTCUSD",1740207808929,0.338701,96566.0,96565.0,0.13851409]
["bitfinex","BTCUSD",1740207809131,0.318701,96566.0,96565.0,0.13851409]
["bitfinex","BTCUSD",1740207809333,0.318701,96566.0,96565.0,0.14739448]
["bitfinex","BTCUSD",1740207809942,0.318701,96566.0,96565.0,0.14539448]
["bitfinex","BTCUSD",1740207810084,0.318701,96566.0,96565.0,0.14339448]
["bitfinex","BTCUSD",1740207810486,0.318701,96566.0,96565.0,0.15139448]
["bitfinex","BTCUSD",1740207812568,0.318701,96566.0,96565.0,0.30672948]
["bitfinex","BTCUSD",1740207812779,0.318701,96566.0,96565.0,0.41454892]
["bitfinex","BTCUSD",1740207813591,0.318701,96566.0,96565.0,0.41054892]
["bitfinex","BTCUSD",1740207814241,0.318701,96566.0,96565.0,0.41754892]
["bitfinex","BTCUSD",1740207814675,0.001701,96566.0,96565.0,0.41754892]
["bitfinex","BTCUSD",1740207814895,0.001701,96566.0,96565.0,0.42454892]
["bitfinex","BTCUSD",1740207815255,0.001701,96566.0,96565.0,0.42778947]
["bitfinex","BTCUSD",1740207815458,0.001701,96566.0,96565.0,0.39677157]
["bitfinex","BTCUSD",1740207816856,0.001701,96566.0,96565.0,0.24143657]
["bitfinex","BTCUSD",1740207817261,0.001701,96566.0,96565.0,0.39677157]
["bitfinex","BTCUSD",1740207818407,0.001701,96566.0,96565.0,0.16593657]
["bitfinex","BTCUSD",1740207818857,0.001701,96566.0,96565.0,0.16269602]
["bitfinex","BTCUSD",1740207821659,0.001701,96566.0,96565.0,0.17005602]
["bitfinex","BTCUSD",1740207824198,0.001701,96566.0,96565.0,0.32539102]
["bitfinex","BTCUSD",1740207824405,0.001701,96566.0,96565.0,0.17005602]
["bitfinex","BTCUSD",1740207829531,0.001701,96566.0,96565.0,0.32539102]
["bitfinex","BTCUSD",1740207829733,0.001701,96566.0,96565.0,0.17005602]
["bitfinex","BTCUSD",1740207831408,0.001701,96566.0,96565.0,0.32539102]
["bitfinex","BTCUSD",1740207833147,0.001701,96566.0,96565.0,0.17005602]
["bitfinex","BTCUSD",1740207834053,0.001701,96566.0,96565.0,0.17329657]
["bitfinex","BTCUSD",1740207835478,0.001701,96566.0,96565.0,0.32863157]
["bitfinex","BTCUSD",1740207835683,0.001701,96566.0,96565.0,0.32539102]
["bitfinex","BTCUSD",1740207838115,0.0017008,96574.0,96565.0,0.40823115]
["bitfinex","BTCUSD",1740207838314,0.0017008,96574.0,96570.0,0.155326]
["bitfinex","BTCUSD",1740207838519,0.0017008,96574.0,96571.0,0.1438246]
["bitfinex","BTCUSD",1740207838742,0.0017008,96574.0,96571.0,0.11150516]
["bitfinex","BTCUSD",1740207839592,0.0017008,96574.0,96572.0,0.03234261]
["bitfinex","BTCUSD",1740207839891,0.0017008,96574.0,96573.0,0.10264569]
["bitfinex","BTCUSD",1740207840090,0.0017008,96574.0,96573.0,0.11150516]
["bitfinex","BTCUSD",1740207840513,0.0017008,96574.0,96573.0,0.14385173]
["bitfinex","BTCUSD",1740207840868,0.0017008,96574.0,96573.0,0.17491286]
["bitfinex","BTCUSD",1740207841063,0.0017008,96574.0,96573.0,0.17891286]
["bitfinex","BTCUSD",1740207841290,0.0017008,96574.0,96573.0,0.18215341]
["bitfinex","BTCUSD",1740207841473,0.0017008,96574.0,96573.0,0.17815341]
["bitfinex","BTCUSD",1740207841872,0.01050454,96577.0,96573.0,0.15280684]
["bitfinex","BTCUSD",1740207842080,0.01050454,96579.0,96573.0,0.15680684]
["bitfinex","BTCUSD",1740207842319,0.01050454,96577.0,96573.0,0.15280684]
["bitfinex","BTCUSD",1740207842722,0.01050454,96577.0,96573.0,0.15880684]
["bitfinex","BTCUSD",1740207843082,0.01050454,96577.0,96574.0,0.00324055]
["bitfinex","BTCUSD",1740207843260,0.01050454,96577.0,96575.0,0.10264569]
["bitfinex","BTCUSD",1740207843667,0.01050454,96577.0,96576.0,0.00885947]
["bitfinex","BTCUSD",1740207843869,0.01050454,96577.0,96576.0,0.11150516]
["bitfinex","BTCUSD",1740207845009,0.01050454,96577.0,96576.0,0.13694737]
["bitfinex","BTCUSD",1740207845200,0.01050454,96577.0,96576.0,0.15180613]
["bitfinex","BTCUSD",1740207845521,0.01050454,96577.0,96576.0,0.15680613]
["bitfinex","BTCUSD",1740207847688,0.01050454,96577.0,96576.0,0.18920948]
["bitfinex","BTCUSD",1740207849015,0.0767,96581.0,96576.0,0.18920948]
["bitfinex","BTCUSD",1740207849226,0.01050454,96578.0,96577.0,0.13504904]
["bitfinex","BTCUSD",1740207849433,0.01050454,96578.0,96577.0,0.14390695]
["bitfinex","BTCUSD",1740207850553,0.01050454,96578.0,96577.0,0.1471475]
["bitfinex","BTCUSD",1740207850958,0.01050454,96578.0,96577.0,0.18320863]
["bitfinex","BTCUSD",1740207851788,0.01050454,96578.0,96577.0,0.18820863]
["bitfinex","BTCUSD",1740207851999,0.01050454,96578.0,96577.0,0.18496808]
["bitfinex","BTCUSD",1740207853447,0.01220534,96578.0,96577.0,0.18496808]
["bitfinex","BTCUSD",1740207853846,0.0017008,96578.0,96577.0,0.18496808]
["bitfinex","BTCUSD",1740207854047,0.01220534,96578.0,96577.0,0.18496808]
["bitfinex","BTCUSD",1740207854192,0.01220534,96578.0,96577.0,0.15390695]
["bitfinex","BTCUSD",1740207855091,0.01220534,96578.0,96577.0,0.1571475]
["bitfinex","BTCUSD",1740207856671,0.0017008,96578.0,96577.0,0.1571475]
["bitfinex","BTCUSD",1740207856979,0.01220534,96578.0,96577.0,0.1571475]
["bitfinex","BTCUSD",1740207860942,0.01220534,96578.0,96577.0,0.15390695]
["bitfinex","BTCUSD",1740207863154,0.0017008,96578.0,96577.0,0.30922295]
["bitfinex","BTCUSD",1740207863581,0.0017008,96578.0,96577.0,0.34033695]
["bitfinex","BTCUSD",1740207863702,0.0017008,96578.0,96577.0,0.33533695]
["bitfinex","BTCUSD",1740207863906,0.0017008,96578.0,96577.0,0.34033695]
["bitfinex","BTCUSD",1740207864540,0.0017008,96578.0,96577.0,0.33033695]
["bitfinex","BTCUSD",1740207864774,0.0017008,96578.0,96577.0,0.33633695]
["bitfinex","BTCUSD",1740207865081,0.0017008,96578.0,96577.0,0.34233695]
["bitfinex","BTCUSD",1740207865733,0.0017008,96578.0,96577.0,0.34318735]
["bitfinex","BTCUSD",1740207866273,0.0017008,96578.0,96577.0,0.33718735]
["bitfinex","BTCUSD",1740207866491,0.0017008,96578.0,96577.0,0.34318735]
["bitfinex","BTCUSD",1740207866688,0.0017008,96578.0,96577.0,0.3577282]
["bitfinex","BTCUSD",1740207866957,0.0017008,96578.0,96577.0,0.5077282]
["bitfinex","BTCUSD",1740207867261,0.0017008,96578.0,96577.0,0.5017282]
["bitfinex","BTCUSD",1740207867401,0.0017008,96578.0,96577.0,0.5027282]
["bitfinex","BTCUSD",1740207867832,0.0017008,96578.0,96577.0,0.5097282]
["bitfinex","BTCUSD",1740207868683,0.0017008,96578.0,96577.0,0.5027282]
["bitfinex","BTCUSD",1740207868884,0.0017008,96578.0,96577.0,0.5097282]
["bitfinex","BTCUSD",1740207869496,0.0017008,96578.0,96577.0,0.5027282]
["bitfinex","BTCUSD",1740207869697,0.0017008,96578.0,96577.0,0.5097282]
["bitfinex","BTCUSD",1740207870252,0.0017008,96578.0,96577.0,0.5027282]
["bitfinex","BTCUSD",1740207870460,0.0017008,96578.0,96577.0,0.4957282]
["bitfinex","BTCUSD",1740207870700,0.0017008,96578.0,96577.0,0.5027282]
["bitfinex","BTCUSD",1740207870908,0.0017008,96578.0,96577.0,0.5097282]
["bitfinex","BTCUSD",1740207884338,0.0017008,96578.0,96577.0,0.5170882]
["bitfinex","BTCUSD",1740207910848,0.0017008,96578.0,96577.0,0.52032815]
["bitfinex","BTCUSD",1740207911048,0.05124426,96586.0,96585.0,0.155303]
["bitfinex","BTCUSD",1740207911253,0.05124426,96586.0,96585.0,0.29035204]
["bitfinex","BTCUSD",1740207911466,0.05124426,96586.0,96585.0,0.29918173]
["bitfinex","BTCUSD",1740207912125,0.05124426,96586.0,96585.0,0.17498873]
["bitfinex","BTCUSD",1740207912531,0.05124426,96586.0,96585.0,0.18198873]
["bitfinex","BTCUSD",1740207912946,0.05124426,96586.0,96585.0,0.18898873]
["bitfinex","BTCUSD",1740207915437,0.05124426,96586.0,96585.0,0.34429173]
["bitfinex","BTCUSD",1740207915642,0.001701,96591.0,96585.0,0.39605873]
["bitfinex","BTCUSD",1740207915892,0.001701,96591.0,96587.0,0.1553]
["bitfinex","BTCUSD",1740207916088,0.001701,96591.0,96588.0,0.13504904]
["bitfinex","BTCUSD",1740207916288,0.08495671,96591.0,96589.0,0.03240335]
["bitfinex","BTCUSD",1740207916488,0.08495671,96591.0,96590.0,0.10264569]
["bitfinex","BTCUSD",1740207916640,0.08495671,96591.0,96590.0,0.14387873]
["bitfinex","BTCUSD",1740207917498,0.08495671,96591.0,96590.0,0.1540555]
["bitfinex","BTCUSD",1740207917672,0.08495671,96591.0,96590.0,0.1610555]
["bitfinex","BTCUSD",1740207918107,0.08495671,96591.0,96590.0,0.1680555]
["bitfinex","BTCUSD",1740207920114,0.08495671,96591.0,96590.0,0.3233505]
["bitfinex","BTCUSD",1740207920320,0.08495671,96591.0,96590.0,0.1680555]
["bitfinex","BTCUSD",1740207920724,0.08495671,96591.0,96590.0,0.3233505]
["bitfinex","BTCUSD",1740207920918,0.001701,96591.0,96590.0,0.3233505]
["bitfinex","BTCUSD",1740207922829,0.001701,96591.0,96590.0,0.34446747]
["bitfinex","BTCUSD",1740207923054,0.001701,96591.0,96590.0,0.37557547]
["bitfinex","BTCUSD",1740207925965,0.0017008,96597.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740207926175,0.0017008,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740207926415,0.0017008,96597.0,96596.0,0.29033404]
["bitfinex","BTCUSD",1740207926870,0.0017008,96597.0,96596.0,0.29916291]
["bitfinex","BTCUSD",1740207927333,0.0017008,96597.0,96596.0,0.30416291]
["bitfinex","BTCUSD",1740207928662,0.00174389,96597.0,96596.0,0.30416291]
["bitfinex","BTCUSD",1740207929043,0.00174389,96597.0,96596.0,0.31016291]
["bitfinex","BTCUSD",1740207931478,0.00174389,96597.0,96596.0,0.31340256]
["bitfinex","BTCUSD",1740207934627,0.00174389,96597.0,96596.0,0.34450856]
["bitfinex","BTCUSD",1740207936914,0.00174389,96597.0,96596.0,0.34126891]
["bitfinex","BTCUSD",1740207939617,0.00174389,96597.0,96596.0,0.18598391]
["bitfinex","BTCUSD",1740207940879,0.00174389,96597.0,96596.0,0.19342391]
["bitfinex","BTCUSD",1740207945126,0.00174389,96597.0,96596.0,0.18055175]
["bitfinex","BTCUSD",1740207949847,0.00174389,96597.0,96596.0,0.18225235]
["bitfinex","BTCUSD",1740207961698,0.00174389,96597.0,96596.0,0.33753735]
["bitfinex","BTCUSD",1740207964018,0.00174389,96597.0,96596.0,0.18225235]
["bitfinex","BTCUSD",1740207965164,0.00174389,96597.0,96596.0,0.33753735]
["bitfinex","BTCUSD",1740207965815,0.00174389,96597.0,96596.0,0.18225235]
["bitfinex","BTCUSD",1740207966614,0.00174389,96597.0,96596.0,0.33753735]
["bitfinex","BTCUSD",1740207968759,0.00174389,96597.0,96596.0,0.18225235]
["bitfinex","BTCUSD",1740207969133,0.00174389,96597.0,96596.0,0.33753735]
["bitfinex","BTCUSD",1740207969266,0.00174389,96597.0,96596.0,0.30643135]
["bitfinex","BTCUSD",1740207969992,0.00174389,96597.0,96596.0,0.15114635]
["bitfinex","BTCUSD",1740207971060,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740207971251,0.07764389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740207974760,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740207983679,0.00174389,96597.0,96596.0,0.14370635]
["bitfinex","BTCUSD",1740207983913,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740207990142,0.00174389,96597.0,96596.0,0.14370635]
["bitfinex","BTCUSD",1740207990354,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740207999828,0.00174389,96597.0,96596.0,0.17054145]
["bitfinex","BTCUSD",1740208001962,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740208003905,0.00174389,96597.0,96596.0,0.30639135]
["bitfinex","BTCUSD",1740208005240,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740208006647,0.00174389,96597.0,96596.0,0.30639135]
["bitfinex","BTCUSD",1740208007231,0.00174389,96597.0,96596.0,0.15110635]
["bitfinex","BTCUSD",1740208008250,0.00174389,96597.0,96596.0,0.30639135]
["bitfinex","BTCUSD",1740208018108,0.00174389,96597.0,96596.0,0.32582907]
["bitfinex","BTCUSD",1740208021253,0.00174389,96597.0,96596.0,0.34036992]
["bitfinex","BTCUSD",1740208027197,0.00174389,96597.0,96596.0,0.49036992]
["bitfinex","BTCUSD",1740208029753,0.00174389,96597.0,96596.0,0.4709322]
["bitfinex","BTCUSD",1740208031051,0.00174389,96597.0,96596.0,0.60392766]
["bitfinex","BTCUSD",1740208031836,0.00174389,96597.0,96596.0,0.59788766]
["bitfinex","BTCUSD",1740208032066,0.00174389,96597.0,96596.0,0.59288766]
["bitfinex","BTCUSD",1740208032261,0.00174389,96597.0,96596.0,0.59988766]
["bitfinex","BTCUSD",1740208032460,0.00174389,96597.0,96596.0,0.59952766]
["bitfinex","BTCUSD",1740208032743,0.00174389,96597.0,96596.0,0.60688766]
["bitfinex","BTCUSD",1740208033085,0.00174389,96597.0,96596.0,0.59988766]
["bitfinex","BTCUSD",1740208033428,0.00174389,96597.0,96596.0,0.59288766]
["bitfinex","BTCUSD",1740208033588,0.00174389,96597.0,96596.0,0.59988766]
["bitfinex","BTCUSD",1740208034375,0.00174389,96597.0,96596.0,0.60688766]
["bitfinex","BTCUSD",1740208039898,0.00174389,96597.0,96596.0,0.61103466]
["bitfinex","BTCUSD",1740208042060,0.0004,96609.0,96599.0,0.00949546]
["bitfinex","BTCUSD",1740208042245,0.00044309,96609.0,96608.0,0.42245254]
["bitfinex","BTCUSD",1740208042453,0.00044309,96609.0,96608.0,0.45485589]
["bitfinex","BTCUSD",1740208042853,0.00044309,96609.0,96608.0,0.49435241]
["bitfinex","BTCUSD",1740208043671,0.00044309,96609.0,96608.0,0.50135241]
["bitfinex","BTCUSD",1740208044575,0.00044309,96609.0,96608.0,0.50835241]
["bitfinex","BTCUSD",1740208048028,0.00044309,96609.0,96608.0,0.52946317]
["bitfinex","BTCUSD",1740208051211,0.00044309,96609.0,96608.0,0.53730487]
["bitfinex","BTCUSD",1740208053021,0.00129349,96609.0,96608.0,0.53730487]
["bitfinex","BTCUSD",1740208055332,0.00129349,96609.0,96608.0,0.54474487]
["bitfinex","BTCUSD",1740208061840,0.00129349,96609.0,96608.0,0.53730487]
["bitfinex","BTCUSD",1740208062014,0.00129349,96609.0,96608.0,0.54474487]
["bitfinex","BTCUSD",1740208064449,0.0017008,96620.0,96619.0,0.155248]
["bitfinex","BTCUSD",1740208064761,0.0017008,96620.0,96619.0,0.31321268]
["bitfinex","BTCUSD",1740208065391,0.0017008,96620.0,96619.0,0.34431068]
["bitfinex","BTCUSD",1740208065812,0.0017008,96620.0,96619.0,0.35131068]
["bitfinex","BTCUSD",1740208065982,0.0017008,96620.0,96619.0,0.34431068]
["bitfinex","BTCUSD",1740208066189,0.0017008,96620.0,96619.0,0.35131068]
["bitfinex","BTCUSD",1740208066563,0.0017008,96620.0,96619.0,0.34431068]
["bitfinex","BTCUSD",1740208066983,0.0017008,96620.0,96619.0,0.35131068]
["bitfinex","BTCUSD",1740208067869,0.0017008,96620.0,96619.0,0.35831068]
["bitfinex","BTCUSD",1740208073330,0.0017008,96620.0,96619.0,0.37908717]
["bitfinex","BTCUSD",1740208075256,0.0017008,96620.0,96619.0,0.36508717]
["bitfinex","BTCUSD",1740208075458,0.0017008,96620.0,96619.0,0.37208717]
["bitfinex","BTCUSD",1740208076185,0.0017008,96620.0,96619.0,0.37908717]
["bitfinex","BTCUSD",1740208077689,0.0017008,96620.0,96619.0,0.37208717]
["bitfinex","BTCUSD",1740208077895,0.0017008,96620.0,96619.0,0.37908717]
["bitfinex","BTCUSD",1740208078839,0.0822008,96620.0,96619.0,0.37908717]
["bitfinex","BTCUSD",1740208082167,0.0822008,96620.0,96619.0,0.47198865]
["bitfinex","BTCUSD",1740208090667,0.0822008,96620.0,96619.0,0.37908717]
["bitfinex","BTCUSD",1740208091778,0.0822008,96620.0,96619.0,0.18852183]
["bitfinex","BTCUSD",1740208092001,0.1302008,96620.0,96619.0,0.19600183]
["bitfinex","BTCUSD",1740208092208,0.1302008,96620.0,96619.0,0.18852183]
["bitfinex","BTCUSD",1740208092406,0.1302008,96620.0,96619.0,0.19600183]
["bitfinex","BTCUSD",1740208092612,0.1302008,96620.0,96619.0,0.18852183]
["bitfinex","BTCUSD",1740208092811,0.1302008,96620.0,96619.0,0.18900183]
["bitfinex","BTCUSD",1740208093242,0.1302008,96620.0,96619.0,0.19600183]
["bitfinex","BTCUSD",1740208093443,0.1302008,96620.0,96619.0,0.18900183]
["bitfinex","BTCUSD",1740208093853,0.1302008,96620.0,96619.0,0.19600183]
["bitfinex","BTCUSD",1740208094179,0.1302008,96620.0,96619.0,0.18900183]
["bitfinex","BTCUSD",1740208094800,0.1302008,96620.0,96619.0,0.19600183]
["bitfinex","BTCUSD",1740208096159,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208097808,0.1302008,96620.0,96619.0,0.15611848]
["bitfinex","BTCUSD",1740208097965,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208100446,0.1302008,96620.0,96619.0,0.15611848]
["bitfinex","BTCUSD",1740208100653,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208101912,0.1302008,96620.0,96619.0,0.15659848]
["bitfinex","BTCUSD",1740208102202,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208102606,0.1302008,96620.0,96619.0,0.15659848]
["bitfinex","BTCUSD",1740208103520,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208103726,0.1302008,96620.0,96619.0,0.15659848]
["bitfinex","BTCUSD",1740208104223,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208110369,0.13175332,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208110801,0.1302008,96620.0,96619.0,0.16359848]
["bitfinex","BTCUSD",1740208125374,0.1302008,96620.0,96619.0,0.19595098]
["bitfinex","BTCUSD",1740208135787,0.0497008,96620.0,96619.0,0.19595098]
["bitfinex","BTCUSD",1740208137753,0.0497008,96620.0,96619.0,0.18847098]
["bitfinex","BTCUSD",1740208138037,0.0497008,96620.0,96619.0,0.19591098]
["bitfinex","BTCUSD",1740208142535,0.0497008,96620.0,96619.0,0.18847098]
["bitfinex","BTCUSD",1740208142719,0.0497008,96620.0,96619.0,0.19591098]
["bitfinex","BTCUSD",1740208147256,0.0497008,96620.0,96619.0,0.18891098]
["bitfinex","BTCUSD",1740208147476,0.0497008,96620.0,96619.0,0.19591098]
["bitfinex","BTCUSD",1740208148897,0.0497008,96620.0,96619.0,0.18891098]
["bitfinex","BTCUSD",1740208149096,0.0497008,96620.0,96619.0,0.19591098]
["bitfinex","BTCUSD",1740208149319,0.0497008,96620.0,96619.0,0.18847098]
["bitfinex","BTCUSD",1740208149495,0.0497008,96620.0,96619.0,0.16481298]
["bitfinex","BTCUSD",1740208164619,0.0496358,96620.0,96619.0,0.16481298]
["bitfinex","BTCUSD",1740208168254,0.0496358,96620.0,96619.0,0.15737298]
["bitfinex","BTCUSD",1740208168465,0.0496358,96620.0,96619.0,0.16481298]
["bitfinex","BTCUSD",1740208175920,0.0016358,96620.0,96619.0,0.16481298]
["bitfinex","BTCUSD",1740208178497,0.0016358,96620.0,96619.0,0.32006098]
["bitfinex","BTCUSD",1740208178699,0.0016358,96620.0,96619.0,0.16481298]
["bitfinex","BTCUSD",1740208181994,0.0016358,96620.0,96619.0,0.16477298]
["bitfinex","BTCUSD",1740208182874,0.0016358,96620.0,96619.0,0.16647338]
["bitfinex","BTCUSD",1740208184479,0.0016358,96620.0,96619.0,0.15907338]
["bitfinex","BTCUSD",1740208184684,0.0016358,96620.0,96619.0,0.16647338]
["bitfinex","BTCUSD",1740208186911,0.1568828,96620.0,96619.0,0.15907338]
["bitfinex","BTCUSD",1740208187120,0.2798828,96620.0,96619.0,0.03147519]
["bitfinex","BTCUSD",1740208187324,0.2798828,96620.0,96619.0,0.0231004]
["bitfinex","BTCUSD",1740208188104,0.2798828,96620.0,96619.0,0.0157004]
["bitfinex","BTCUSD",1740208188305,0.2998828,96620.0,96619.0,0.0231404]
["bitfinex","BTCUSD",1740208188655,0.31038734,96620.0,96619.0,0.0231404]
["bitfinex","BTCUSD",1740208188949,0.62738734,96620.0,96619.0,0.0231404]
["bitfinex","BTCUSD",1740208189186,0.62738734,96620.0,96619.0,0.0161404]
["bitfinex","BTCUSD",1740208189347,0.62738734,96620.0,96619.0,0.0231404]
["bitfinex","BTCUSD",1740208190752,0.62738734,96620.0,96619.0,0.0157004]
["bitfinex","BTCUSD",1740208190951,0.62738734,96620.0,96619.0,0.0087004]
["bitfinex","BTCUSD",1740208191358,0.62738734,96620.0,96619.0,0.0157004]
["bitfinex","BTCUSD",1740208194711,0.62738734,96620.0,96619.0,0.0087004]
["bitfinex","BTCUSD",1740208195135,0.62738734,96620.0,96619.0,0.0067004]
["bitfinex","BTCUSD",1740208195413,0.62738734,96620.0,96619.0,0.0107004]
["bitfinex","BTCUSD",1740208245312,0.62738734,96620.0,96619.0,0.0017004]
["bitfinex","BTCUSD",1740208245751,0.62838734,96620.0,96619.0,0.0017004]
["bitfinex","BTCUSD",1740208261620,0.77838734,96620.0,96619.0,0.0017004]
["bitfinex","BTCUSD",1740208262495,0.78486738,96620.0,96619.0,0.0017004]
["bitfinex","BTCUSD",1740208272054,0.78486738,96620.0,96597.0,0.0091408]
["bitfinex","BTCUSD",1740208272055,0.30698654,96598.0,96597.0,0.0017008]
["bitfinex","BTCUSD",1740208272264,0.62398654,96598.0,96597.0,0.00174389]
["bitfinex","BTCUSD",1740208273554,0.87663223,96598.0,96597.0,0.00174389]
["bitfinex","BTCUSD",1740208273946,0.87663223,96598.0,96597.0,0.00574389]
["bitfinex","BTCUSD",1740208274959,0.95415641,96598.0,96597.0,0.00574389]
["bitfinex","BTCUSD",1740208275581,0.95415641,96598.0,96597.0,0.00974389]
["bitfinex","BTCUSD",1740208276748,0.95415641,96598.0,96597.0,0.00574389]
["bitfinex","BTCUSD",1740208276968,0.95415641,96598.0,96597.0,0.00674389]
["bitfinex","BTCUSD",1740208277168,0.95415641,96598.0,96597.0,0.00274389]
["bitfinex","BTCUSD",1740208277581,0.95415641,96598.0,96596.0,4.9e-07]
["bitfinex","BTCUSD",1740208277582,0.33578854,96597.0,96596.0,4.9e-07]
["bitfinex","BTCUSD",1740208277800,0.33578854,96597.0,96591.0,0.0017006]
["bitfinex","BTCUSD",1740208277801,0.33579654,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208278011,0.56594223,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208279510,0.57242531,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208280590,0.57342531,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208280799,0.57242531,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208280975,0.58042531,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208281199,0.89742531,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208281759,1.000071,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208282177,0.99358792,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208284795,1.00007101,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208287639,1.00177241,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208291239,0.99528932,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208294926,0.89264363,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208319777,0.74514363,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208319985,0.51249794,96592.0,96591.0,9e-08]
["bitfinex","BTCUSD",1740208320168,0.5019934,96592.0,96591.0,0.07660009]
["bitfinex","BTCUSD",1740208320370,0.4819934,96592.0,96591.0,0.07660009]
["bitfinex","BTCUSD",1740208320587,0.3227014,96592.0,96591.0,0.07660009]
["bitfinex","BTCUSD",1740208320787,0.3227014,96592.0,96591.0,0.12430009]
["bitfinex","BTCUSD",1740208321171,0.3227014,96592.0,96591.0,0.13200089]
["bitfinex","BTCUSD",1740208321172,0.3187014,96592.0,96591.0,0.13200089]
["bitfinex","BTCUSD",1740208321375,0.3227014,96592.0,96591.0,0.13200089]
["bitfinex","BTCUSD",1740208321593,0.3187014,96592.0,96591.0,0.23464658]
["bitfinex","BTCUSD",1740208321769,0.3187014,96592.0,96591.0,0.22694578]
["bitfinex","BTCUSD",1740208322002,0.3237014,96592.0,96591.0,0.23464266]
["bitfinex","BTCUSD",1740208322179,0.3227014,96592.0,96591.0,0.23464266]
["bitfinex","BTCUSD",1740208322616,0.3187014,96592.0,96591.0,0.23864266]
["bitfinex","BTCUSD",1740208322855,0.3187014,96592.0,96591.0,0.24364266]
["bitfinex","BTCUSD",1740208324141,0.3187014,96592.0,96591.0,0.24688287]
["bitfinex","BTCUSD",1740208325166,0.0017014,96592.0,96591.0,0.40217587]
["bitfinex","BTCUSD",1740208325746,0.0017014,96592.0,96591.0,0.43116847]
["bitfinex","BTCUSD",1740208326081,0.0017014,96592.0,96591.0,0.39393566]
["bitfinex","BTCUSD",1740208326283,0.0017014,96592.0,96591.0,0.40093566]
["bitfinex","BTCUSD",1740208327440,0.0017014,96592.0,96591.0,0.39693566]
["bitfinex","BTCUSD",1740208327661,0.0017014,96592.0,96591.0,0.40193566]
["bitfinex","BTCUSD",1740208337598,0.0017014,96592.0,96591.0,0.24664266]
["bitfinex","BTCUSD",1740208338060,0.1569934,96592.0,96591.0,0.02713697]
["bitfinex","BTCUSD",1740208338476,0.0017014,96592.0,96591.0,0.01944009]
["bitfinex","BTCUSD",1740208338876,0.0017014,96592.0,96591.0,0.02709692]
["bitfinex","BTCUSD",1740208339084,0.0017014,96592.0,96591.0,0.01944009]
["bitfinex","BTCUSD",1740208343115,0.0017014,96592.0,96591.0,0.01200009]
["bitfinex","BTCUSD",1740208343289,0.0017014,96592.0,96591.0,0.01944009]
["bitfinex","BTCUSD",1740208348111,0.0017014,96592.0,96591.0,0.12208578]
["bitfinex","BTCUSD",1740208348317,0.0017014,96592.0,96591.0,0.19808578]
["bitfinex","BTCUSD",1740208348485,0.0017014,96592.0,96591.0,0.20575126]
["bitfinex","BTCUSD",1740208350557,0.0017014,96592.0,96591.0,0.36104426]
["bitfinex","BTCUSD",1740208351604,0.0017014,96592.0,96591.0,0.20575126]
["bitfinex","BTCUSD",1740208351803,0.0017014,96592.0,96591.0,0.36104426]
["bitfinex","BTCUSD",1740208352817,0.0017014,96592.0,96591.0,0.20575126]
["bitfinex","BTCUSD",1740208353246,0.0017014,96592.0,96591.0,0.12975126]
["bitfinex","BTCUSD",1740208357627,0.0017014,96592.0,96591.0,0.12905126]
["bitfinex","BTCUSD",1740208368809,0.0017014,96592.0,96591.0,0.12990166]
["bitfinex","BTCUSD",1740208370412,0.0017014,96592.0,96591.0,0.16126762]
["bitfinex","BTCUSD",1740208401276,0.0017014,96592.0,96591.0,0.16118762]
["bitfinex","BTCUSD",1740208402347,0.0468014,96592.0,96591.0,0.16118762]
["bitfinex","BTCUSD",1740208416699,0.0468014,96592.0,96591.0,0.18226407]
["bitfinex","BTCUSD",1740208420990,0.0468014,96592.0,96591.0,0.16118762]
["bitfinex","BTCUSD",1740208423919,0.0468014,96592.0,96591.0,0.15382762]
["bitfinex","BTCUSD",1740208424132,0.0468014,96592.0,96591.0,0.16118762]
["bitfinex","BTCUSD",1740208426711,0.0468014,96592.0,96591.0,0.11118762]
["bitfinex","BTCUSD",1740208426944,0.0468014,96592.0,96591.0,0.07146166]
["bitfinex","BTCUSD",1740208427144,0.0468014,96592.0,96591.0,0.07882166]
["bitfinex","BTCUSD",1740208428003,0.0468014,96592.0,96591.0,0.08206172]
["bitfinex","BTCUSD",1740208428177,0.0468014,96592.0,96591.0,0.08983414]
["bitfinex","BTCUSD",1740208429039,0.0468014,96592.0,96591.0,0.08247414]
["bitfinex","BTCUSD",1740208429243,0.0468014,96592.0,96591.0,0.08983414]
["bitfinex","BTCUSD",1740208430042,0.0468014,96592.0,96591.0,0.08987414]
["bitfinex","BTCUSD",1740208430774,0.0468014,96592.0,96591.0,0.08663408]
["bitfinex","BTCUSD",1740208431281,0.0468014,96592.0,96591.0,0.07886166]
["bitfinex","BTCUSD",1740208433297,0.0468014,96592.0,96591.0,0.08663407]
["bitfinex","BTCUSD",1740208436934,0.0468014,96592.0,96591.0,0.11901554]
["bitfinex","BTCUSD",1740208441810,0.0468014,96592.0,96591.0,0.11161554]
["bitfinex","BTCUSD",1740208441979,0.0468014,96592.0,96591.0,0.11897554]
["bitfinex","BTCUSD",1740208450052,0.2020934,96592.0,96591.0,0.15008554]
["bitfinex","BTCUSD",1740208450642,0.2020934,96592.0,96591.0,0.14242006]
["bitfinex","BTCUSD",1740208452133,0.2020934,96592.0,96591.0,0.11003859]
["bitfinex","BTCUSD",1740208454442,0.2776934,96592.0,96591.0,0.03973281]
["bitfinex","BTCUSD",1740208454901,0.2776934,96592.0,96591.0,0.04709281]
["bitfinex","BTCUSD",1740208455276,0.62519794,96592.0,96591.0,0.00862281]
["bitfinex","BTCUSD",1740208455903,0.62519794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208459076,0.62519794,96592.0,96591.0,0.0082104]
["bitfinex","BTCUSD",1740208459807,0.6146934,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208460011,0.62519794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208461102,0.62519794,96592.0,96591.0,0.0018504]
["bitfinex","BTCUSD",1740208467488,0.62519794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208467805,0.62819794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208468123,0.63119794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208468328,0.62819794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208468514,0.62519794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208468663,0.62819794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208468876,0.63119794,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208469074,0.73384363,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208470471,0.88384363,96592.0,96591.0,0.0008504]
["bitfinex","BTCUSD",1740208470900,0.88384363,96592.0,96591.0,4e-07]
["bitfinex","BTCUSD",1740208471916,0.68175023,96592.0,96591.0,4e-07]
["bitfinex","BTCUSD",1740208472125,0.83704223,96592.0,96591.0,4e-07]
["bitfinex","BTCUSD",1740208473460,0.83874303,96592.0,96591.0,4e-07]
["bitfinex","BTCUSD",1740208475078,0.88804303,96592.0,96591.0,4e-07]
["bitfinex","BTCUSD",1740208489633,0.88804303,96592.0,96586.0,0.0017008]
["bitfinex","BTCUSD",1740208489634,0.73275103,96592.0,96586.0,2e-07]
["bitfinex","BTCUSD",1740208489810,0.26850454,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208490040,0.41895023,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208490244,0.56895023,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208491207,0.57295023,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208492285,0.88995023,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208493683,0.89295023,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208499753,0.99559592,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208501568,0.89295023,96587.0,96586.0,4.329e-05]
["bitfinex","BTCUSD",1740208512632,0.18581854,96578.0,96577.0,6.9e-07]
["bitfinex","BTCUSD",1740208512864,0.155321,96574.0,96573.0,9e-08]
["bitfinex","BTCUSD",1740208513047,0.25952026,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208513249,0.25796669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208514265,0.30546669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208514673,0.30646669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208515990,0.62346669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208516226,0.62446669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208521509,0.77446669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208535009,0.77446669,96574.0,96573.0,0.02053452]
["bitfinex","BTCUSD",1740208535260,0.77446669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208554343,0.85666669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208555139,0.85566669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208555597,0.85966669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208555922,0.85466669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208556347,0.86266669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208556944,0.78046669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208569507,0.73296669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208571615,0.630321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208572020,0.622321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208572436,0.628321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208572906,0.627321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208574342,0.629321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208578740,0.477321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208579057,0.472321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208579627,0.474321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208580077,0.473321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208581033,0.472321,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208582229,0.317,96574.0,96573.0,0.12234307]
["bitfinex","BTCUSD",1740208582658,0.317,96574.0,96573.0,0.12973306]
["bitfinex","BTCUSD",1740208584362,0.317,96574.0,96573.0,0.13073306]
["bitfinex","BTCUSD",1740208585253,0.317,96574.0,96573.0,0.12334307]
["bitfinex","BTCUSD",1740208586215,0.317,96574.0,96573.0,0.13072856]
["bitfinex","BTCUSD",1740208588137,0.317,96574.0,96573.0,0.12334307]
["bitfinex","BTCUSD",1740208588489,0.317,96574.0,96573.0,0.1307183]
["bitfinex","BTCUSD",1740208589735,0.317,96574.0,96573.0,0.13395919]
["bitfinex","BTCUSD",1740208589942,0.317,96574.0,96573.0,0.28928119]
["bitfinex","BTCUSD",1740208590125,0.317,96574.0,96573.0,0.13395919]
["bitfinex","BTCUSD",1740208590281,0.317,96574.0,96573.0,0.42592486]
["bitfinex","BTCUSD",1740208590934,0.317,96574.0,96573.0,0.42492486]
["bitfinex","BTCUSD",1740208591140,0.317,96574.0,96573.0,0.42392486]
["bitfinex","BTCUSD",1740208591710,0.317,96574.0,96573.0,0.42192486]
["bitfinex","BTCUSD",1740208592095,0.318,96574.0,96573.0,0.42392486]
["bitfinex","BTCUSD",1740208592481,0.319,96574.0,96573.0,0.42692486]
["bitfinex","BTCUSD",1740208592639,0.318,96574.0,96573.0,0.42392486]
["bitfinex","BTCUSD",1740208593039,0.002,96574.0,96573.0,0.42692486]
["bitfinex","BTCUSD",1740208593296,0.002,96574.0,96573.0,0.27160286]
["bitfinex","BTCUSD",1740208593484,0.002,96574.0,96573.0,0.42692486]
["bitfinex","BTCUSD",1740208593640,0.002,96574.0,96573.0,0.27160286]
["bitfinex","BTCUSD",1740208595055,0.002,96574.0,96573.0,0.42692486]
["bitfinex","BTCUSD",1740208595900,0.002,96574.0,96573.0,0.27160286]
["bitfinex","BTCUSD",1740208596569,0.002,96574.0,96573.0,0.42692486]
["bitfinex","BTCUSD",1740208596777,0.002,96574.0,96573.0,0.27160286]
["bitfinex","BTCUSD",1740208597145,0.002,96574.0,96573.0,0.42692486]
["bitfinex","BTCUSD",1740208598532,0.002,96574.0,96573.0,0.27160286]
["bitfinex","BTCUSD",1740208598942,0.157321,96574.0,96573.0,0.17670666]
["bitfinex","BTCUSD",1740208599147,0.157321,96574.0,96573.0,0.06180666]
["bitfinex","BTCUSD",1740208599555,0.157321,96574.0,96573.0,0.05443143]
["bitfinex","BTCUSD",1740208599771,0.157321,96574.0,96573.0,0.04668194]
["bitfinex","BTCUSD",1740208599885,0.156321,96574.0,96573.0,0.04468194]
["bitfinex","BTCUSD",1740208600092,0.15787423,96574.0,96573.0,0.03728194]
["bitfinex","BTCUSD",1740208600451,0.15687423,96574.0,96573.0,0.03428194]
["bitfinex","BTCUSD",1740208600900,0.155321,96574.0,96573.0,0.03728194]
["bitfinex","BTCUSD",1740208601050,0.155321,96574.0,96573.0,0.03428194]
["bitfinex","BTCUSD",1740208601451,0.155321,96574.0,96573.0,0.03928194]
["bitfinex","BTCUSD",1740208601655,0.155321,96574.0,96573.0,0.03304105]
["bitfinex","BTCUSD",1740208601860,0.155321,96574.0,96573.0,0.03604105]
["bitfinex","BTCUSD",1740208602023,0.155321,96574.0,96573.0,0.03404105]
["bitfinex","BTCUSD",1740208602226,0.155321,96574.0,96573.0,0.00204307]
["bitfinex","BTCUSD",1740208602427,0.15687437,96574.0,96573.0,0.00204307]
["bitfinex","BTCUSD",1740208603507,0.15687437,96574.0,96573.0,0.00404307]
["bitfinex","BTCUSD",1740208603705,0.15687437,96574.0,96573.0,0.00204307]
["bitfinex","BTCUSD",1740208604081,0.15687437,96574.0,96573.0,0.00304307]
["bitfinex","BTCUSD",1740208604642,0.15687437,96574.0,96573.0,0.00104307]
["bitfinex","BTCUSD",1740208605021,0.47387437,96574.0,96573.0,0.00304307]
["bitfinex","BTCUSD",1740208605225,0.472321,96574.0,96573.0,0.00304307]
["bitfinex","BTCUSD",1740208605552,0.552421,96574.0,96573.0,0.00304307]
["bitfinex","BTCUSD",1740208605969,0.552421,96574.0,96573.0,0.00104307]
["bitfinex","BTCUSD",1740208606495,0.552421,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208608343,0.65506669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208611067,0.80506669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208611812,0.85096669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208612183,0.85196669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208612908,0.85296669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208613121,0.85196669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208613538,0.85696669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208613749,0.85596669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208614141,0.86096669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208616910,0.70564569,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208617112,0.86096669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208620415,0.92444579,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208625127,0.86096669,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208634564,0.86266789,96574.0,96573.0,4.307e-05]
["bitfinex","BTCUSD",1740208642757,0.86266789,96574.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208642758,0.305335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208642982,0.53038069,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208643617,0.54056393,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208644049,0.54456393,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208644265,0.54856393,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208645757,0.55620669,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208646173,0.65885238,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208646670,0.97585238,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208647379,0.87320669,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208649606,0.74316393,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208649975,0.64051824,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208650943,0.63651824,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208651150,0.622335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208651361,0.625335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208652183,0.628335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208652363,0.478335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208652590,0.475335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208652838,0.478335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208653080,0.475335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208653535,0.474335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208653768,0.476335,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208656613,0.476335,96565.0,96564.0,0.07750038]
["bitfinex","BTCUSD",1740208656818,0.474335,96565.0,96564.0,0.07750038]
["bitfinex","BTCUSD",1740208657058,0.472335,96565.0,96564.0,0.07750038]
["bitfinex","BTCUSD",1740208658503,0.474036,96565.0,96564.0,0.07750038]
["bitfinex","BTCUSD",1740208669269,0.474036,96565.0,96564.0,3.8e-07]
["bitfinex","BTCUSD",1740208684437,0.474036,96565.0,96564.0,0.07510038]
["bitfinex","BTCUSD",1740208684872,0.15534,96562.0,96561.0,0.0473]
["bitfinex","BTCUSD",1740208685076,0.318701,96565.0,96561.0,0.0473]
["bitfinex","BTCUSD",1740208685669,0.318701,96565.0,96562.0,0.02262056]
["bitfinex","BTCUSD",1740208685875,0.318701,96565.0,96562.0,0.01521685]
["bitfinex","BTCUSD",1740208686819,0.318701,96565.0,96563.0,0.00777685]
["bitfinex","BTCUSD",1740208688047,0.318701,96565.0,96564.0,0.00777685]
["bitfinex","BTCUSD",1740208688253,0.474036,96565.0,96564.0,0.01518056]
["bitfinex","BTCUSD",1740208688662,0.318701,96565.0,96564.0,0.00777685]
["bitfinex","BTCUSD",1740208690141,0.474036,96565.0,96564.0,0.00777685]
["bitfinex","BTCUSD",1740208694562,0.474036,96565.0,96564.0,0.00862735]
["bitfinex","BTCUSD",1740208698420,0.474036,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208698830,0.474036,96565.0,96564.0,0.0082905]
["bitfinex","BTCUSD",1740208699041,0.474036,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208703244,0.318701,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208704470,0.474036,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208704678,0.318701,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208705237,0.474036,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208727946,0.706736,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208761573,0.624036,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208775283,0.318701,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740208776647,0.318701,96565.0,96564.0,0.0762505]
["bitfinex","BTCUSD",1740208776846,0.318701,96565.0,96564.0,0.08364953]
["bitfinex","BTCUSD",1740208777203,0.318701,96565.0,96564.0,0.09383935]
["bitfinex","BTCUSD",1740208778435,0.001701,96565.0,96564.0,0.19648504]
["bitfinex","BTCUSD",1740208778795,0.001701,96565.0,96564.0,0.35182204]
["bitfinex","BTCUSD",1740208779563,0.001701,96565.0,96564.0,0.45435468]
["bitfinex","BTCUSD",1740208780181,0.001701,96565.0,96564.0,0.46175468]
["bitfinex","BTCUSD",1740208780366,0.001701,96565.0,96564.0,0.46690268]
["bitfinex","BTCUSD",1740208780656,0.001701,96565.0,96564.0,0.46590268]
["bitfinex","BTCUSD",1740208781079,0.003701,96565.0,96564.0,0.47090268]
["bitfinex","BTCUSD",1740208781781,0.002701,96565.0,96564.0,0.46790268]
["bitfinex","BTCUSD",1740208782000,0.003701,96565.0,96564.0,0.47090268]
["bitfinex","BTCUSD",1740208782143,0.003701,96565.0,96564.0,0.47414297]
["bitfinex","BTCUSD",1740208782345,0.003701,96565.0,96564.0,0.48188644]
["bitfinex","BTCUSD",1740208784328,0.003701,96565.0,96564.0,0.44953922]
["bitfinex","BTCUSD",1740208785826,0.003701,96565.0,96564.0,0.59953922]
["bitfinex","BTCUSD",1740208786024,0.003701,96565.0,96564.0,0.61953922]
["bitfinex","BTCUSD",1740208786608,0.003701,96565.0,96564.0,0.63953922]
["bitfinex","BTCUSD",1740208787045,0.003701,96565.0,96564.0,0.67174132]
["bitfinex","BTCUSD",1740208787795,0.002701,96565.0,96564.0,0.66874132]
["bitfinex","BTCUSD",1740208788203,0.003701,96565.0,96564.0,0.67074132]
["bitfinex","BTCUSD",1740208789443,0.002701,96565.0,96564.0,0.63653922]
["bitfinex","BTCUSD",1740208789643,0.003701,96565.0,96564.0,0.64353922]
["bitfinex","BTCUSD",1740208791115,0.00175471,96574.0,96573.0,0.46366285]
["bitfinex","BTCUSD",1740208791310,0.00175471,96574.0,96573.0,1.61199776]
["bitfinex","BTCUSD",1740208791567,0.00175471,96574.0,96573.0,1.6193556]
["bitfinex","BTCUSD",1740208791764,0.00175471,96574.0,96573.0,1.5993556]
["bitfinex","BTCUSD",1740208791913,0.00175471,96574.0,96573.0,1.60709907]
["bitfinex","BTCUSD",1740208792363,0.00175471,96574.0,96573.0,1.61124707]
["bitfinex","BTCUSD",1740208793176,0.00275471,96574.0,96573.0,1.61824707]
["bitfinex","BTCUSD",1740208793368,0.00275471,96574.0,96573.0,1.62848736]
["bitfinex","BTCUSD",1740208793571,0.00375471,96574.0,96573.0,1.62848736]
["bitfinex","BTCUSD",1740208794387,0.0017008,96592.0,96590.0,0.155295]
["bitfinex","BTCUSD",1740208794622,0.0017439,96591.0,96590.0,0.57368154]
["bitfinex","BTCUSD",1740208794833,0.0017439,96591.0,96590.0,0.58101436]
["bitfinex","BTCUSD",1740208795299,0.0017439,96591.0,96590.0,0.61211636]
["bitfinex","BTCUSD",1740208795726,0.0027439,96591.0,96590.0,0.64685983]
["bitfinex","BTCUSD",1740208796578,0.0017439,96591.0,96590.0,0.63985983]
["bitfinex","BTCUSD",1740208796798,0.0017439,96591.0,96590.0,0.64685983]
["bitfinex","BTCUSD",1740208797379,0.0027439,96591.0,96590.0,0.64685983]
["bitfinex","BTCUSD",1740208797552,0.0027439,96591.0,96590.0,0.65385983]
["bitfinex","BTCUSD",1740208798695,0.0016358,96620.0,96617.0,0.155251]
["bitfinex","BTCUSD",1740208798898,0.0016789,96620.0,96618.0,0.11004569]
["bitfinex","BTCUSD",1740208799279,0.0016789,96620.0,96619.0,0.00733282]
["bitfinex","BTCUSD",1740208799480,0.0016789,96620.0,96619.0,0.10997851]
["bitfinex","BTCUSD",1740208800686,0.0016789,96620.0,96619.0,0.11597851]
["bitfinex","BTCUSD",1740208801828,0.0016789,96620.0,96619.0,0.27722651]
["bitfinex","BTCUSD",1740208802056,0.0016789,96620.0,96619.0,0.28783344]
["bitfinex","BTCUSD",1740208804805,0.0016789,96620.0,96619.0,0.31893144]
["bitfinex","BTCUSD",1740208805603,0.0016789,96620.0,96619.0,0.3265738]
["bitfinex","BTCUSD",1740208805874,0.0016789,96620.0,96619.0,0.4017738]
["bitfinex","BTCUSD",1740208806207,0.0016789,96620.0,96619.0,0.40951727]
["bitfinex","BTCUSD",1740208806413,0.0016789,96620.0,96619.0,0.40351727]
["bitfinex","BTCUSD",1740208806843,0.0016789,96620.0,96619.0,0.55451727]
["bitfinex","BTCUSD",1740208807004,0.0016789,96620.0,96619.0,0.54751727]
["bitfinex","BTCUSD",1740208807378,0.0016789,96620.0,96619.0,1.60020649]
["bitfinex","BTCUSD",1740208807869,0.0016789,96620.0,96619.0,1.59320649]
["bitfinex","BTCUSD",1740208808173,0.0016789,96620.0,96619.0,1.60020649]
["bitfinex","BTCUSD",1740208808607,0.0016789,96620.0,96619.0,1.59320649]
["bitfinex","BTCUSD",1740208808977,0.0016789,96620.0,96619.0,1.60720649]
["bitfinex","BTCUSD",1740208809191,0.0016789,96620.0,96619.0,1.60020649]
["bitfinex","BTCUSD",1740208809568,0.0016789,96620.0,96619.0,1.60720649]
["bitfinex","BTCUSD",1740208813189,0.0016789,96620.0,96619.0,1.63930145]
["bitfinex","BTCUSD",1740208818923,0.0016789,96620.0,96619.0,1.56410145]
["bitfinex","BTCUSD",1740208824000,0.0016789,96620.0,96619.0,1.57146145]
["bitfinex","BTCUSD",1740208829988,0.0016789,96620.0,96619.0,0.52577223]
["bitfinex","BTCUSD",1740208831277,0.0006789,96620.0,96619.0,0.52577223]
["bitfinex","BTCUSD",1740208834722,0.0006789,96620.0,96619.0,0.52747223]
["bitfinex","BTCUSD",1740208850972,0.0061789,96633.0,96619.0,0.37222423]
["bitfinex","BTCUSD",1740208851108,0.00622199,96633.0,96631.0,0.155228]
["bitfinex","BTCUSD",1740208851307,0.00622199,96633.0,96632.0,0.13474065]
["bitfinex","BTCUSD",1740208851725,0.00622199,96633.0,96632.0,0.14327011]
["bitfinex","BTCUSD",1740208851931,0.00622199,96633.0,96632.0,0.30624158]
["bitfinex","BTCUSD",1740208852354,0.00622199,96633.0,96632.0,0.33733558]
["bitfinex","BTCUSD",1740208852762,0.00622199,96633.0,96632.0,0.34433558]
["bitfinex","BTCUSD",1740208852963,0.00622199,96633.0,96632.0,0.35133558]
["bitfinex","BTCUSD",1740208855725,0.00622199,96633.0,96632.0,0.19610758]
["bitfinex","BTCUSD",1740208855991,0.00622199,96633.0,96632.0,0.35133558]
["bitfinex","BTCUSD",1740208857761,0.00707199,96633.0,96632.0,0.35133558]
["bitfinex","BTCUSD",1740208858908,0.00707199,96633.0,96632.0,0.19610758]
["bitfinex","BTCUSD",1740208861852,0.00089309,96633.0,96632.0,0.35133558]
["bitfinex","BTCUSD",1740208862763,0.00089309,96633.0,96632.0,0.20346758]
["bitfinex","BTCUSD",1740208863596,0.00089309,96633.0,96632.0,0.19610758]
["bitfinex","BTCUSD",1740208863799,0.00089309,96633.0,96632.0,0.20346758]
["bitfinex","BTCUSD",1740208864822,0.00089309,96633.0,96632.0,0.35869558]
["bitfinex","BTCUSD",1740208869061,0.00089309,96633.0,96632.0,0.36039518]
["bitfinex","BTCUSD",1740208869487,0.00089309,96633.0,96632.0,0.35265171]
["bitfinex","BTCUSD",1740208870007,0.00089309,96633.0,96632.0,0.32155771]
["bitfinex","BTCUSD",1740208870233,0.00089309,96633.0,96632.0,0.32931225]
["bitfinex","BTCUSD",1740208873194,0.00089309,96633.0,96632.0,0.33255066]
["bitfinex","BTCUSD",1740208873395,0.00089309,96633.0,96632.0,0.32519066]
["bitfinex","BTCUSD",1740208873711,0.00089309,96633.0,96632.0,0.33255066]
["bitfinex","BTCUSD",1740208875238,0.00089309,96633.0,96632.0,0.32519066]
["bitfinex","BTCUSD",1740208875419,0.00089309,96633.0,96632.0,0.33255066]
["bitfinex","BTCUSD",1740208876872,0.00089309,96633.0,96632.0,0.33249155]
["bitfinex","BTCUSD",1740208881353,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208882910,0.00089309,96633.0,96632.0,0.32189314]
["bitfinex","BTCUSD",1740208883128,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208884832,0.00089309,96633.0,96632.0,0.16666514]
["bitfinex","BTCUSD",1740208885048,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208885860,0.00089309,96633.0,96632.0,0.17402514]
["bitfinex","BTCUSD",1740208886062,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208887761,0.00089309,96633.0,96632.0,0.32189314]
["bitfinex","BTCUSD",1740208887961,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208888789,0.00089309,96633.0,96632.0,0.32189314]
["bitfinex","BTCUSD",1740208889008,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208895375,0.00089309,96633.0,96632.0,0.32189314]
["bitfinex","BTCUSD",1740208895587,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208897300,0.00089309,96633.0,96632.0,0.17402514]
["bitfinex","BTCUSD",1740208897787,0.00089309,96633.0,96632.0,0.32925314]
["bitfinex","BTCUSD",1740208898452,0.00089309,96633.0,96632.0,0.17402514]
["bitfinex","BTCUSD",1740208898773,0.00089309,96633.0,96632.0,0.16666514]
["bitfinex","BTCUSD",1740208898962,0.00089309,96633.0,96632.0,0.17402514]
["bitfinex","BTCUSD",1740208899713,0.00089309,96633.0,96632.0,0.16666514]
["bitfinex","BTCUSD",1740208900036,0.00089309,96633.0,96632.0,0.17402514]
["bitfinex","BTCUSD",1740208900483,0.00089309,96633.0,96632.0,0.16666514]
["bitfinex","BTCUSD",1740208900686,0.05019309,96633.0,96632.0,0.07143856]
["bitfinex","BTCUSD",1740208900932,0.05019309,96633.0,96632.0,0.0393436]
["bitfinex","BTCUSD",1740208901069,0.05019309,96633.0,96632.0,0.07167326]
["bitfinex","BTCUSD",1740208901476,0.05019309,96633.0,96632.0,0.0393436]
["bitfinex","BTCUSD",1740208905698,0.05019309,96633.0,96632.0,0.02345414]
["bitfinex","BTCUSD",1740208905827,0.05019309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208908003,0.05019309,96633.0,96632.0,0.02345414]
["bitfinex","BTCUSD",1740208908257,0.05019309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208908951,0.05019309,96633.0,96632.0,0.02345414]
["bitfinex","BTCUSD",1740208909122,0.05019309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208913099,0.28441909,96633.0,96632.0,0.02345414]
["bitfinex","BTCUSD",1740208913348,0.28441909,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208913788,0.28441909,96633.0,96632.0,0.02381414]
["bitfinex","BTCUSD",1740208914102,0.12919309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208914568,0.12919309,96633.0,96632.0,0.02381414]
["bitfinex","BTCUSD",1740208915008,0.05019309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208915927,0.05019309,96633.0,96632.0,0.03895058]
["bitfinex","BTCUSD",1740208916243,0.05019309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208916469,0.05019309,96633.0,96632.0,0.03895058]
["bitfinex","BTCUSD",1740208916896,0.05019309,96633.0,96632.0,0.03081414]
["bitfinex","BTCUSD",1740208918277,0.12869309,96633.0,96632.0,0.0230596]
["bitfinex","BTCUSD",1740208919357,0.28391909,96633.0,96632.0,0.0230596]
["bitfinex","BTCUSD",1740208920147,0.28391909,96633.0,96632.0,0.0160596]
["bitfinex","BTCUSD",1740208920403,0.12869309,96633.0,96632.0,0.0220596]
["bitfinex","BTCUSD",1740208920739,0.12869309,96633.0,96632.0,0.0150596]
["bitfinex","BTCUSD",1740208921154,0.12869309,96633.0,96632.0,0.0200596]
["bitfinex","BTCUSD",1740208921515,0.28391909,96633.0,96632.0,0.0150596]
["bitfinex","BTCUSD",1740208921707,0.28391909,96633.0,96632.0,0.0190596]
["bitfinex","BTCUSD",1740208922228,0.28391909,96633.0,96632.0,0.0130596]
["bitfinex","BTCUSD",1740208922587,0.28391909,96633.0,96632.0,0.0180596]
["bitfinex","BTCUSD",1740208922811,0.28391909,96633.0,96632.0,0.02580602]
["bitfinex","BTCUSD",1740208923023,0.60091909,96633.0,96632.0,0.02580602]
["bitfinex","BTCUSD",1740208923580,0.60091909,96633.0,96632.0,0.01844602]
["bitfinex","BTCUSD",1740208923876,0.60091909,96633.0,96632.0,0.02580602]
["bitfinex","BTCUSD",1740208928233,0.60091909,96633.0,96632.0,0.0180596]
["bitfinex","BTCUSD",1740208930318,0.44569309,96633.0,96632.0,0.0180596]
["bitfinex","BTCUSD",1740208930524,0.35919309,96633.0,96632.0,0.0180596]
["bitfinex","BTCUSD",1740208930727,0.317,96633.0,96632.0,0.0180596]
["bitfinex","BTCUSD",1740208931117,0.317,96633.0,96632.0,0.12884307]
["bitfinex","BTCUSD",1740208931251,0.317,96633.0,96632.0,0.12070529]
["bitfinex","BTCUSD",1740208931447,0.317,96633.0,96632.0,0.12884307]
["bitfinex","BTCUSD",1740208932066,0.317,96633.0,96632.0,0.13658865]
["bitfinex","BTCUSD",1740208934756,0.317,96642.0,96632.0,0.13658865]
["bitfinex","BTCUSD",1740208934969,0.317,96642.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740208935177,0.317,96642.0,96637.0,0.155218]
["bitfinex","BTCUSD",1740208935384,0.317,96642.0,96638.0,0.10264569]
["bitfinex","BTCUSD",1740208935586,0.317,96642.0,96638.0,0.11078347]
["bitfinex","BTCUSD",1740208935995,0.317,96642.0,96638.0,0.11852905]
["bitfinex","BTCUSD",1740208936817,0.317,96642.0,96638.0,0.12252905]
["bitfinex","BTCUSD",1740208937252,0.317,96642.0,96639.0,0.00774558]
["bitfinex","BTCUSD",1740208937452,0.317,96642.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740208937655,0.317,96642.0,96640.0,0.11077908]
["bitfinex","BTCUSD",1740208939084,0.317,96642.0,96641.0,0.00774558]
["bitfinex","BTCUSD",1740208939604,0.317,96642.0,96641.0,0.01587897]
["bitfinex","BTCUSD",1740208940146,0.317,96642.0,96641.0,0.01787897]
["bitfinex","BTCUSD",1740208941785,0.317,96642.0,96641.0,0.01987897]
["bitfinex","BTCUSD",1740208949735,0.3178505,96642.0,96641.0,0.01987897]
["bitfinex","BTCUSD",1740208952914,0.3178505,96642.0,96641.0,0.02723897]
["bitfinex","BTCUSD",1740208957019,0.6016625,96642.0,96641.0,0.01987897]
["bitfinex","BTCUSD",1740208957223,0.6016625,96642.0,96641.0,0.01174558]
["bitfinex","BTCUSD",1740208958010,0.6016625,96642.0,96641.0,0.004]
["bitfinex","BTCUSD",1740208959821,0.6016625,96642.0,96641.0,0.01136]
["bitfinex","BTCUSD",1740208959822,0.3178505,96642.0,96641.0,0.01136]
["bitfinex","BTCUSD",1740208960650,0.0008505,96642.0,96641.0,0.12175127]
["bitfinex","BTCUSD",1740208960853,0.0008505,96642.0,96641.0,0.13124445]
["bitfinex","BTCUSD",1740208967565,0.0008505,96642.0,96641.0,0.14186578]
["bitfinex","BTCUSD",1740208968583,0.0008505,96642.0,96641.0,0.29707878]
["bitfinex","BTCUSD",1740208969120,0.0008505,96642.0,96641.0,0.13124445]
["bitfinex","BTCUSD",1740208972110,0.0008505,96642.0,96641.0,0.14177466]
["bitfinex","BTCUSD",1740208973217,0.0008505,96642.0,96641.0,0.29698766]
["bitfinex","BTCUSD",1740208974445,0.0008505,96642.0,96641.0,0.29498766]
["bitfinex","BTCUSD",1740208974666,0.0008505,96642.0,96641.0,0.29298766]
["bitfinex","BTCUSD",1740208974823,0.0008505,96642.0,96641.0,0.29898766]
["bitfinex","BTCUSD",1740208975146,0.0008505,96642.0,96641.0,0.30298766]
["bitfinex","BTCUSD",1740208975367,0.0008505,96642.0,96641.0,0.29898766]
["bitfinex","BTCUSD",1740208975709,0.0008505,96642.0,96641.0,0.30598766]
["bitfinex","BTCUSD",1740208985561,0.0008505,96642.0,96641.0,0.33822399]
["bitfinex","BTCUSD",1740208985893,0.0008505,96642.0,96641.0,0.34236899]
["bitfinex","BTCUSD",1740208986247,0.0008505,96642.0,96641.0,0.33536899]
["bitfinex","BTCUSD",1740208986544,0.0008505,96642.0,96641.0,0.34236899]
["bitfinex","BTCUSD",1740208987150,0.0008505,96642.0,96641.0,0.32936899]
["bitfinex","BTCUSD",1740208987365,0.0008505,96642.0,96641.0,0.34336899]
["bitfinex","BTCUSD",1740208988171,0.0008505,96642.0,96641.0,0.31113266]
["bitfinex","BTCUSD",1740208992866,0.0008505,96642.0,96641.0,0.30377266]
["bitfinex","BTCUSD",1740208993077,0.0008505,96642.0,96641.0,0.31113266]
["bitfinex","BTCUSD",1740208993278,0.0008505,96642.0,96641.0,0.15591966]
["bitfinex","BTCUSD",1740208995595,0.0008505,96642.0,96641.0,0.18816069]
["bitfinex","BTCUSD",1740208996200,0.0008505,96642.0,96641.0,0.34337369]
["bitfinex","BTCUSD",1740208996616,0.0008505,96642.0,96641.0,0.18080069]
["bitfinex","BTCUSD",1740208996786,0.0008505,96642.0,96641.0,0.15591966]
["bitfinex","BTCUSD",1740208997191,0.0008505,96642.0,96641.0,0.14855966]
["bitfinex","BTCUSD",1740208997444,0.0008505,96642.0,96641.0,0.15591966]
["bitfinex","BTCUSD",1740208997679,0.0008505,96642.0,96641.0,0.14538945]
["bitfinex","BTCUSD",1740208998444,0.0008505,96642.0,96641.0,0.04274376]
["bitfinex","BTCUSD",1740208998984,0.0008505,96642.0,96641.0,0.03325058]
["bitfinex","BTCUSD",1740208999184,0.0785505,96642.0,96641.0,0.02910558]
["bitfinex","BTCUSD",1740208999361,0.2337625,96642.0,96641.0,0.02174558]
["bitfinex","BTCUSD",1740208999564,0.0785505,96642.0,96641.0,0.03121542]
["bitfinex","BTCUSD",1740208999763,0.0785505,96642.0,96641.0,0.02910558]
["bitfinex","BTCUSD",1740209000214,0.2337625,96642.0,96641.0,0.02910558]
["bitfinex","BTCUSD",1740209001802,0.2337625,96642.0,96641.0,0.02174558]
["bitfinex","BTCUSD",1740209001997,0.2337625,96642.0,96641.0,0.02910558]
["bitfinex","BTCUSD",1740209002633,0.2337625,96642.0,96641.0,0.01510558]
["bitfinex","BTCUSD",1740209002837,0.2337625,96642.0,96641.0,0.02110558]
["bitfinex","BTCUSD",1740209003098,0.2337625,96642.0,96641.0,0.02810558]
["bitfinex","BTCUSD",1740209003324,0.2337625,96642.0,96641.0,0.02074558]
["bitfinex","BTCUSD",1740209003658,0.2337625,96642.0,96641.0,0.013]
["bitfinex","BTCUSD",1740209006025,0.0008505,96642.0,96641.0,0.013]
["bitfinex","BTCUSD",1740209006233,0.4730625,96642.0,96641.0,0.013]
["bitfinex","BTCUSD",1740209007314,0.3178505,96642.0,96641.0,0.013]
["bitfinex","BTCUSD",1740209007964,0.4730625,96642.0,96641.0,0.013]
["bitfinex","BTCUSD",1740209008162,0.4730625,96642.0,96641.0,0.02036]
["bitfinex","BTCUSD",1740209008734,0.3178505,96642.0,96641.0,0.02036]
["bitfinex","BTCUSD",1740209008931,0.4730625,96642.0,96641.0,0.02036]
["bitfinex","BTCUSD",1740209020382,0.4730625,96642.0,96641.0,0.013]
["bitfinex","BTCUSD",1740209020582,0.4730625,96642.0,96641.0,0.02036]
["bitfinex","BTCUSD",1740209021405,0.4730625,96642.0,96641.0,0.01336]
["bitfinex","BTCUSD",1740209021793,0.4730625,96642.0,96641.0,0.01236]
["bitfinex","BTCUSD",1740209021994,0.4730625,96642.0,96641.0,0.005]
["bitfinex","BTCUSD",1740209022189,0.4730625,96642.0,96641.0,0.01136]
["bitfinex","BTCUSD",1740209022552,0.4730625,96642.0,96641.0,0.01636]
["bitfinex","BTCUSD",1740209051336,0.3178505,96642.0,96641.0,0.01636]
["bitfinex","BTCUSD",1740209052890,0.3178505,96642.0,96641.0,0.02584867]
["bitfinex","BTCUSD",1740209054801,0.3178505,96642.0,96641.0,0.01636]
["bitfinex","BTCUSD",1740209055203,0.3178505,96642.0,96641.0,0.02584867]
["bitfinex","BTCUSD",1740209055405,0.3178505,96642.0,96641.0,0.01636]
["bitfinex","BTCUSD",1740209055607,0.3178505,96642.0,96641.0,0.12849436]
["bitfinex","BTCUSD",1740209059527,0.0008505,96642.0,96641.0,0.12849436]
["bitfinex","BTCUSD",1740209061227,0.0008505,96642.0,96641.0,0.13173296]
["bitfinex","BTCUSD",1740209064928,0.0008505,96642.0,96641.0,0.12773296]
["bitfinex","BTCUSD",1740209065751,0.0008505,96642.0,96641.0,0.13473296]
["bitfinex","BTCUSD",1740209070696,0.0008505,96642.0,96641.0,0.13149436]
["bitfinex","BTCUSD",1740209078679,0.0008505,96642.0,96641.0,0.15085308]
["bitfinex","BTCUSD",1740209085570,0.0008505,96642.0,96641.0,0.14349308]
["bitfinex","BTCUSD",1740209085772,0.0008505,96642.0,96641.0,0.15085308]
["bitfinex","BTCUSD",1740209087178,0.0008505,96642.0,96641.0,0.15409168]
["bitfinex","BTCUSD",1740209090005,0.0008505,96642.0,96641.0,0.15085308]
["bitfinex","BTCUSD",1740209093042,0.0008505,96642.0,96641.0,0.15409168]
["bitfinex","BTCUSD",1740209095538,0.0008505,96642.0,96641.0,0.30930468]
["bitfinex","BTCUSD",1740209096160,0.0008505,96642.0,96641.0,0.39110468]
["bitfinex","BTCUSD",1740209097665,0.0008505,96642.0,96641.0,0.39885264]
["bitfinex","BTCUSD",1740209099429,0.0008505,96642.0,96641.0,0.42983543]
["bitfinex","BTCUSD",1740209101843,0.0008505,96642.0,96641.0,0.34803543]
["bitfinex","BTCUSD",1740209105660,0.0008505,96642.0,96641.0,0.31705264]
["bitfinex","BTCUSD",1740209106063,0.0008505,96642.0,96641.0,0.16183964]
["bitfinex","BTCUSD",1740209106488,0.0008505,96642.0,96641.0,0.15447964]
["bitfinex","BTCUSD",1740209106689,0.0008505,96642.0,96641.0,0.16183964]
["bitfinex","BTCUSD",1740209107340,0.0008505,96642.0,96641.0,0.15447964]
["bitfinex","BTCUSD",1740209107541,0.0008505,96642.0,96641.0,0.16183964]
["bitfinex","BTCUSD",1740209108870,0.0008505,96642.0,96641.0,0.05919395]
["bitfinex","BTCUSD",1740209109816,0.0008505,96642.0,96641.0,0.03983523]
["bitfinex","BTCUSD",1740209110260,0.0008505,96642.0,96641.0,0.03659663]
["bitfinex","BTCUSD",1740209111310,0.2849625,96642.0,96641.0,0.03659663]
["bitfinex","BTCUSD",1740209111818,0.2849625,96642.0,96641.0,0.02710796]
["bitfinex","BTCUSD",1740209113097,0.6019625,96642.0,96641.0,0.02710796]
["bitfinex","BTCUSD",1740209113298,0.284124,96634.0,96633.0,0.001701]
["bitfinex","BTCUSD",1740209113499,0.54699608,96634.0,96633.0,0.001701]
["bitfinex","BTCUSD",1740209114077,0.53676969,96634.0,96633.0,0.001701]
["bitfinex","BTCUSD",1740209114932,0.53676969,96634.0,96633.0,0.003701]
["bitfinex","BTCUSD",1740209115341,0.53676969,96634.0,96633.0,0.001701]
["bitfinex","BTCUSD",1740209115656,0.53676969,96634.0,96633.0,0.003701]
["bitfinex","BTCUSD",1740209116423,0.53676969,96634.0,96633.0,0.005701]
["bitfinex","BTCUSD",1740209116424,0.86831054,96634.0,96633.0,0.005701]
["bitfinex","BTCUSD",1740209116650,0.86831054,96634.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209116651,0.44866685,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209116984,0.63456825,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209117143,0.73721394,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209118046,0.63556825,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209118508,0.63456825,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209119282,0.63556825,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209119499,0.63656825,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209121918,0.95356825,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209131843,0.9390274,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209132075,0.85577169,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209135766,0.624226,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209136609,0.474226,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209137194,0.319,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209137414,0.474226,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209137623,0.473226,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209137792,0.473226,96633.0,96632.0,0.0020006]
["bitfinex","BTCUSD",1740209137990,0.472226,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209138396,0.473226,96633.0,96632.0,0.0020006]
["bitfinex","BTCUSD",1740209138813,0.472226,96633.0,96632.0,0.0020006]
["bitfinex","BTCUSD",1740209139121,0.472226,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209139328,0.317,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209140777,0.472226,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209141540,0.317,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209141966,0.472226,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209143196,0.317,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209144392,0.472226,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209145016,0.4730765,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209145590,0.3178505,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209146295,0.4730765,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209166174,0.4730765,96633.0,96632.0,0.0113606]
["bitfinex","BTCUSD",1740209183489,0.4730765,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209192851,0.3178505,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209193726,0.3178505,96633.0,96632.0,0.17015753]
["bitfinex","BTCUSD",1740209193954,0.3178505,96633.0,96632.0,0.24275753]
["bitfinex","BTCUSD",1740209194239,0.3178505,96633.0,96632.0,0.24475753]
["bitfinex","BTCUSD",1740209194484,0.3178505,96633.0,96632.0,0.24775753]
["bitfinex","BTCUSD",1740209194712,0.3178505,96633.0,96632.0,0.2509963]
["bitfinex","BTCUSD",1740209195413,0.3178505,96633.0,96632.0,0.0937683]
["bitfinex","BTCUSD",1740209195990,0.3178505,96633.0,96632.0,0.1051283]
["bitfinex","BTCUSD",1740209196564,0.3178505,96633.0,96632.0,0.0981283]
["bitfinex","BTCUSD",1740209196808,0.3178505,96633.0,96632.0,0.1071283]
["bitfinex","BTCUSD",1740209197009,0.3178505,96633.0,96632.0,0.0997683]
["bitfinex","BTCUSD",1740209197248,0.3178505,96633.0,96632.0,0.1071283]
["bitfinex","BTCUSD",1740209199125,0.3178505,96633.0,96632.0,0.0305283]
["bitfinex","BTCUSD",1740209200145,0.3178505,96633.0,96632.0,0.37130199]
["bitfinex","BTCUSD",1740209200391,0.3178505,96633.0,96632.0,0.36806322]
["bitfinex","BTCUSD",1740209201916,0.3178505,96633.0,96632.0,0.37324514]
["bitfinex","BTCUSD",1740209202120,0.0008505,96633.0,96632.0,0.38098033]
["bitfinex","BTCUSD",1740209202707,0.0008505,96633.0,96632.0,0.22575233]
["bitfinex","BTCUSD",1740209203256,0.0008505,96633.0,96632.0,0.21065714]
["bitfinex","BTCUSD",1740209203450,0.0008505,96633.0,96632.0,0.21809714]
["bitfinex","BTCUSD",1740209203614,0.0008505,96633.0,96632.0,0.21615383]
["bitfinex","BTCUSD",1740209208184,0.0008505,96633.0,96632.0,0.37138183]
["bitfinex","BTCUSD",1740209209903,0.0008505,96633.0,96632.0,0.21615383]
["bitfinex","BTCUSD",1740209210532,0.0008505,96633.0,96632.0,0.37138183]
["bitfinex","BTCUSD",1740209212102,0.0008505,96633.0,96632.0,0.37552783]
["bitfinex","BTCUSD",1740209212528,0.0008505,96633.0,96632.0,0.22029983]
["bitfinex","BTCUSD",1740209213304,0.0008505,96633.0,96632.0,0.13739983]
["bitfinex","BTCUSD",1740209213636,0.0008505,96633.0,96632.0,0.13735983]
["bitfinex","BTCUSD",1740209215371,0.0008505,96633.0,96632.0,0.13412122]
["bitfinex","BTCUSD",1740209223794,0.0008505,96633.0,96632.0,0.12672122]
["bitfinex","BTCUSD",1740209223943,0.0008505,96633.0,96632.0,0.03147553]
["bitfinex","BTCUSD",1740209224149,0.1560765,96633.0,96632.0,0.03147553]
["bitfinex","BTCUSD",1740209224532,0.0008505,96633.0,96632.0,0.0205466]
["bitfinex","BTCUSD",1740209224725,0.15762877,96633.0,96632.0,0.0090006]
["bitfinex","BTCUSD",1740209224961,0.23272877,96633.0,96632.0,0.0090006]
["bitfinex","BTCUSD",1740209225085,0.2311765,96633.0,96632.0,0.0090006]
["bitfinex","BTCUSD",1740209225802,0.5481765,96633.0,96632.0,0.0090006]
["bitfinex","BTCUSD",1740209228446,0.5957765,96633.0,96632.0,0.0090006]
["bitfinex","BTCUSD",1740209243309,0.5957765,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209243718,0.5957765,96633.0,96632.0,0.0030006]
["bitfinex","BTCUSD",1740209243862,0.5957765,96633.0,96632.0,0.0050006]
["bitfinex","BTCUSD",1740209244105,0.5957765,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209244463,0.5957765,96633.0,96632.0,0.0060006]
["bitfinex","BTCUSD",1740209247316,0.5957765,96633.0,96632.0,6e-07]
["bitfinex","BTCUSD",1740209247491,0.5957765,96633.0,96632.0,0.0050006]
["bitfinex","BTCUSD",1740209247887,0.84842219,96633.0,96632.0,0.0050006]
["bitfinex","BTCUSD",1740209248877,0.85902284,96633.0,96632.0,0.0040006]
["bitfinex","BTCUSD",1740209249554,0.85902284,96633.0,96632.0,0.002]
["bitfinex","BTCUSD",1740209249778,0.155247,96620.0,96614.0,0.0074]
["bitfinex","BTCUSD",1740209250031,0.155247,96620.0,96600.0,0.10838755]
["bitfinex","BTCUSD",1740209250032,0.472247,96620.0,96619.0,0.00174309]
["bitfinex","BTCUSD",1740209250230,0.596947,96620.0,96619.0,0.00174309]
["bitfinex","BTCUSD",1740209250880,0.746947,96620.0,96619.0,0.00174309]
["bitfinex","BTCUSD",1740209251078,0.746947,96620.0,96619.0,0.00574309]
["bitfinex","BTCUSD",1740209251732,0.746947,96620.0,96619.0,0.00974309]
["bitfinex","BTCUSD",1740209252548,0.746947,96620.0,96619.0,0.00574309]
["bitfinex","BTCUSD",1740209252787,0.746947,96620.0,96619.0,0.00974309]
["bitfinex","BTCUSD",1740209253508,0.746947,96620.0,96619.0,0.00574309]
["bitfinex","BTCUSD",1740209253710,0.746947,96620.0,96619.0,0.00874309]
["bitfinex","BTCUSD",1740209258360,0.84959269,96620.0,96619.0,0.00874309]
["bitfinex","BTCUSD",1740209258562,0.746947,96620.0,96619.0,0.00874309]
["bitfinex","BTCUSD",1740209258857,0.84959269,96620.0,96619.0,0.00874309]
["bitfinex","BTCUSD",1740209259817,0.86413354,96620.0,96619.0,0.00874309]
["bitfinex","BTCUSD",1740209260020,0.86413354,96620.0,96619.0,0.00574309]
["bitfinex","BTCUSD",1740209260459,0.86413354,96620.0,96619.0,0.00174309]
["bitfinex","BTCUSD",1740209263049,0.86413354,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209263502,0.93082091,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209265359,0.86413354,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209274351,0.77169269,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209285267,0.72489269,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209321443,0.72473612,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209333152,0.72558662,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209418394,0.74012747,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209419282,0.81542747,96620.0,96619.0,0.00274309]
["bitfinex","BTCUSD",1740209419430,0.96477316,96620.0,96619.0,9e-08]
["bitfinex","BTCUSD",1740209419639,0.99758781,96620.0,96619.0,9e-08]
["bitfinex","BTCUSD",1740209420834,0.15529,96593.0,96592.0,0.0017004]
["bitfinex","BTCUSD",1740209421075,0.62229,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209422129,0.62229,96593.0,96592.0,0.0832435]
["bitfinex","BTCUSD",1740209422583,0.62229,96593.0,96592.0,0.0932435]
["bitfinex","BTCUSD",1740209425398,0.62229,96593.0,96592.0,0.0832435]
["bitfinex","BTCUSD",1740209425568,0.62229,96593.0,96592.0,0.0912435]
["bitfinex","BTCUSD",1740209426910,0.62229,96593.0,96592.0,0.0832435]
["bitfinex","BTCUSD",1740209427291,0.62229,96593.0,96592.0,0.0912435]
["bitfinex","BTCUSD",1740209429386,0.62229,96593.0,96592.0,0.0097435]
["bitfinex","BTCUSD",1740209431254,0.62229,96593.0,96592.0,0.0057435]
["bitfinex","BTCUSD",1740209432065,0.62229,96593.0,96592.0,0.0087435]
["bitfinex","BTCUSD",1740209433077,0.62229,96593.0,96592.0,0.0047435]
["bitfinex","BTCUSD",1740209433284,0.62229,96593.0,96592.0,0.0087435]
["bitfinex","BTCUSD",1740209442686,0.62229,96593.0,96592.0,0.0047435]
["bitfinex","BTCUSD",1740209443352,0.62229,96593.0,96592.0,0.02505592]
["bitfinex","BTCUSD",1740209443573,0.62229,96593.0,96592.0,0.0047435]
["bitfinex","BTCUSD",1740209443755,0.62229,96593.0,96592.0,0.0037435]
["bitfinex","BTCUSD",1740209444161,0.62229,96593.0,96592.0,0.0057435]
["bitfinex","BTCUSD",1740209444813,0.62229,96593.0,96592.0,0.0037435]
["bitfinex","BTCUSD",1740209445253,0.62229,96593.0,96592.0,0.0057435]
["bitfinex","BTCUSD",1740209488608,0.62229,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209488822,0.62429,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209497869,0.74709,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209499969,0.9485576,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209500178,0.96309845,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209507190,0.97088771,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209509488,0.96988771,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209509687,0.97488771,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209509978,0.97388771,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209510178,0.97788771,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209520731,0.90278771,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209521501,0.89499845,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209521679,0.78163569,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209521893,0.82709441,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209525524,0.73393569,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209529981,0.73393569,96593.0,96592.0,0.02260082]
["bitfinex","BTCUSD",1740209530315,0.73393569,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209534952,0.73393569,96593.0,96592.0,0.02259875]
["bitfinex","BTCUSD",1740209535223,0.73393569,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209539846,0.73393569,96593.0,96592.0,0.02255519]
["bitfinex","BTCUSD",1740209540049,0.73393569,96593.0,96592.0,0.0017435]
["bitfinex","BTCUSD",1740209559310,0.305316,96577.0,96576.0,0.07788358]
["bitfinex","BTCUSD",1740209559610,0.305316,96577.0,96576.0,0.07792668]
["bitfinex","BTCUSD",1740209559824,0.305316,96577.0,96576.0,4.31e-05]
["bitfinex","BTCUSD",1740209560848,0.305316,96577.0,96576.0,0.0020431]
["bitfinex","BTCUSD",1740209561750,0.622316,96577.0,96576.0,0.0020431]
["bitfinex","BTCUSD",1740209563551,0.622316,96577.0,96576.0,0.00528419]
["bitfinex","BTCUSD",1740209565429,0.622316,96577.0,96576.0,0.0020431]
["bitfinex","BTCUSD",1740209566427,0.622316,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209578111,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209599980,0.63427742,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209601520,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209624561,0.6240172,96577.0,96576.0,0.00613449]
["bitfinex","BTCUSD",1740209627817,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209635066,0.6240172,96577.0,96576.0,0.0018933]
["bitfinex","BTCUSD",1740209635472,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209635704,0.6240172,96577.0,96576.0,0.0018933]
["bitfinex","BTCUSD",1740209636092,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209641120,0.6240172,96577.0,96576.0,0.00613449]
["bitfinex","BTCUSD",1740209643665,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209648428,0.6240172,96577.0,96576.0,0.00613449]
["bitfinex","BTCUSD",1740209651295,0.6240172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209652837,0.4740172,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209653261,0.3187012,96577.0,96576.0,0.0028933]
["bitfinex","BTCUSD",1740209653466,0.3187012,96577.0,96576.0,0.18333899]
["bitfinex","BTCUSD",1740209653671,0.3187012,96577.0,96576.0,0.19437594]
["bitfinex","BTCUSD",1740209654318,0.3187012,96577.0,96576.0,0.1976165]
["bitfinex","BTCUSD",1740209654489,0.3187012,96577.0,96576.0,0.20538784]
["bitfinex","BTCUSD",1740209654698,0.3187012,96577.0,96576.0,0.21174784]
["bitfinex","BTCUSD",1740209655075,0.3187012,96577.0,96576.0,0.21474784]
["bitfinex","BTCUSD",1740209655527,0.3187012,96577.0,96576.0,0.21674784]
["bitfinex","BTCUSD",1740209656106,0.3187012,96577.0,96576.0,0.21474784]
["bitfinex","BTCUSD",1740209656310,0.3187012,96577.0,96576.0,0.24982327]
["bitfinex","BTCUSD",1740209656887,0.0017012,96577.0,96576.0,0.24982327]
["bitfinex","BTCUSD",1740209657678,0.0017012,96577.0,96576.0,0.21874784]
["bitfinex","BTCUSD",1740209657905,0.0017012,96577.0,96576.0,0.21550728]
["bitfinex","BTCUSD",1740209658960,0.1570172,96577.0,96576.0,0.21550728]
["bitfinex","BTCUSD",1740209662995,0.0017012,96577.0,96576.0,0.21550728]
["bitfinex","BTCUSD",1740209667924,0.0017012,96577.0,96576.0,0.14536828]
["bitfinex","BTCUSD",1740209668143,0.0017012,96577.0,96576.0,0.13681398]
["bitfinex","BTCUSD",1740209669966,0.0017012,96577.0,96576.0,0.13766458]
["bitfinex","BTCUSD",1740209692606,0.1570172,96577.0,96576.0,0.02765889]
["bitfinex","BTCUSD",1740209692806,0.1570172,96577.0,96576.0,0.03501889]
["bitfinex","BTCUSD",1740209693026,0.1570172,96577.0,96576.0,0.02398194]
["bitfinex","BTCUSD",1740209704788,0.1570172,96577.0,96576.0,0.01662194]
["bitfinex","BTCUSD",1740209704993,0.2327172,96577.0,96576.0,0.01662194]
["bitfinex","BTCUSD",1740209705894,0.2327172,96577.0,96576.0,0.01262194]
["bitfinex","BTCUSD",1740209706303,0.2327172,96577.0,96576.0,0.01362194]
["bitfinex","BTCUSD",1740209706660,0.2327172,96577.0,96576.0,0.0018506]
["bitfinex","BTCUSD",1740209706904,0.2327172,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209710229,0.2342172,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209710434,0.5512172,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209717942,0.4755172,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209726401,0.5524172,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209727483,0.7024172,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209747458,0.65576791,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209747763,0.5454,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209748609,0.700716,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209751822,0.7024168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209755574,0.6255168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209756272,0.3202008,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209756666,0.4755168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209757679,0.4755168,96577.0,96576.0,0.00609143]
["bitfinex","BTCUSD",1740209760044,0.4755168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209760654,0.3202008,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209761025,0.4755168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209765763,0.3202008,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209766260,0.4755168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209766666,0.3202008,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209766868,0.4755168,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209770350,0.3202008,96577.0,96576.0,0.0028506]
["bitfinex","BTCUSD",1740209771672,0.3202008,96577.0,96576.0,0.02226575]
["bitfinex","BTCUSD",1740209774897,0.3202008,96577.0,96576.0,0.17758375]
["bitfinex","BTCUSD",1740209775099,0.3202008,96577.0,96576.0,0.18990862]
["bitfinex","BTCUSD",1740209775321,0.3202008,96577.0,96576.0,0.29255431]
["bitfinex","BTCUSD",1740209775702,0.0032008,96577.0,96576.0,0.37435431]
["bitfinex","BTCUSD",1740209776112,0.0032008,96577.0,96576.0,0.38211861]
["bitfinex","BTCUSD",1740209776284,0.0032008,96577.0,96576.0,0.38011861]
["bitfinex","BTCUSD",1740209776490,0.0032008,96577.0,96576.0,0.38711861]
["bitfinex","BTCUSD",1740209777756,0.0032008,96577.0,96576.0,0.39035886]
["bitfinex","BTCUSD",1740209781737,0.0032008,96577.0,96576.0,0.38711861]
["bitfinex","BTCUSD",1740209788999,0.0032008,96577.0,96576.0,0.36770346]
["bitfinex","BTCUSD",1740209791603,0.0032008,96577.0,96576.0,0.36370346]
["bitfinex","BTCUSD",1740209791871,0.0042008,96577.0,96576.0,0.37294371]
["bitfinex","BTCUSD",1740209792086,0.0042008,96577.0,96576.0,0.36994371]
["bitfinex","BTCUSD",1740209792313,0.0042008,96577.0,96576.0,0.37494371]
["bitfinex","BTCUSD",1740209793589,0.0042008,96577.0,96576.0,0.36994371]
["bitfinex","BTCUSD",1740209793837,0.0032008,96577.0,96576.0,0.37094371]
["bitfinex","BTCUSD",1740209794741,0.0032008,96577.0,96576.0,0.37794371]
["bitfinex","BTCUSD",1740209795084,0.0032008,96577.0,96576.0,0.37094371]
["bitfinex","BTCUSD",1740209795326,0.0032008,96577.0,96576.0,0.36394371]
["bitfinex","BTCUSD",1740209795537,0.0032008,96577.0,96576.0,0.37794371]
["bitfinex","BTCUSD",1740209799334,0.0032008,96577.0,96576.0,0.27529802]
["bitfinex","BTCUSD",1740209803322,0.0032008,96577.0,96576.0,0.27205777]
["bitfinex","BTCUSD",1740209803479,0.0032008,96577.0,96576.0,0.30435587]
["bitfinex","BTCUSD",1740209808216,0.0032008,96577.0,96576.0,0.22255587]
["bitfinex","BTCUSD",1740209830753,0.0032008,96577.0,96576.0,0.23709672]
["bitfinex","BTCUSD",1740209830964,0.0032008,96577.0,96576.0,0.38709672]
["bitfinex","BTCUSD",1740209831166,0.0032008,96577.0,96576.0,0.42709672]
["bitfinex","BTCUSD",1740209831370,0.317,96601.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740209831595,0.317,96601.0,96600.0,0.162719]
["bitfinex","BTCUSD",1740209831800,0.317,96601.0,96600.0,0.17499998]
["bitfinex","BTCUSD",1740209832255,0.0498,96606.0,96604.0,0.155272]
["bitfinex","BTCUSD",1740209832670,0.0498,96606.0,96605.0,0.01228098]
["bitfinex","BTCUSD",1740209832878,0.0762,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1740209833546,0.0762,96609.0,96608.0,0.16754698]
["bitfinex","BTCUSD",1740209833950,0.07625794,96609.0,96608.0,0.16754698]
["bitfinex","BTCUSD",1740209834159,0.07625794,96609.0,96608.0,0.17596975]
["bitfinex","BTCUSD",1740209834364,0.07625794,96609.0,96608.0,0.02070375]
["bitfinex","BTCUSD",1740209835020,0.07625794,96609.0,96608.0,0.04088558]
["bitfinex","BTCUSD",1740209835226,0.07625794,96609.0,96608.0,0.04488558]
["bitfinex","BTCUSD",1740209835782,0.07625794,96609.0,96608.0,0.04888558]
["bitfinex","BTCUSD",1740209836891,0.07625794,96609.0,96608.0,0.03646805]
["bitfinex","BTCUSD",1740209837496,0.07625794,96609.0,96608.0,0.0312849]
["bitfinex","BTCUSD",1740209838133,0.07625794,96609.0,96608.0,0.0232849]
["bitfinex","BTCUSD",1740209838480,0.07625794,96609.0,96608.0,0.0312849]
["bitfinex","BTCUSD",1740209838729,0.07625794,96609.0,96608.0,0.0272849]
["bitfinex","BTCUSD",1740209838900,0.07625794,96609.0,96608.0,0.0232849]
["bitfinex","BTCUSD",1740209839115,0.07625794,96609.0,96608.0,0.0282849]
["bitfinex","BTCUSD",1740209839353,0.07625794,96609.0,96608.0,0.0332849]
["bitfinex","BTCUSD",1740209842728,5.794e-05,96609.0,96608.0,0.1885509]
["bitfinex","BTCUSD",1740209842905,5.794e-05,96609.0,96608.0,0.0332849]
["bitfinex","BTCUSD",1740209843287,5.794e-05,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209845104,0.00090864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209850670,0.00090864,96609.0,96608.0,0.18531128]
["bitfinex","BTCUSD",1740209853219,0.00090864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209854061,0.00090864,96609.0,96608.0,0.18531128]
["bitfinex","BTCUSD",1740209854264,0.00090864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209857903,0.00090864,96609.0,96608.0,0.18531128]
["bitfinex","BTCUSD",1740209858661,0.00090864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209860344,0.00090864,96609.0,96608.0,0.18531128]
["bitfinex","BTCUSD",1740209860953,0.00090864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209863507,0.00090864,96609.0,96608.0,0.18531128]
["bitfinex","BTCUSD",1740209865269,0.00090864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209865480,0.07980864,96609.0,96608.0,0.03004528]
["bitfinex","BTCUSD",1740209865938,0.07980864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209880762,0.00090864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209881339,0.00090864,96609.0,96608.0,0.03833399]
["bitfinex","BTCUSD",1740209883272,0.00090864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209883473,0.00090864,96609.0,96608.0,0.03833399]
["bitfinex","BTCUSD",1740209884677,0.00090864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209888996,0.00090864,96609.0,96608.0,0.0177643]
["bitfinex","BTCUSD",1740209889193,0.07730864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209889467,0.23257364,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209891079,0.23257364,96609.0,96608.0,0.0177643]
["bitfinex","BTCUSD",1740209891339,0.23257364,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209891743,0.07730864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209893210,0.00090864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209893421,0.00090864,96609.0,96608.0,0.1804703]
["bitfinex","BTCUSD",1740209893634,0.00090864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209893838,0.00090864,96609.0,96608.0,0.03833399]
["bitfinex","BTCUSD",1740209895364,0.00090864,96609.0,96608.0,0.0252043]
["bitfinex","BTCUSD",1740209895723,0.00090864,96609.0,96608.0,0.03833399]
["bitfinex","BTCUSD",1740209896430,0.00090864,96609.0,96608.0,0.18615999]
["bitfinex","BTCUSD",1740209896689,0.00090864,96609.0,96608.0,0.19367999]
["bitfinex","BTCUSD",1740209896931,0.00090864,96609.0,96608.0,0.22478299]
["bitfinex","BTCUSD",1740209898578,0.00090864,96609.0,96608.0,0.24576257]
["bitfinex","BTCUSD",1740209899284,0.00090864,96609.0,96608.0,0.24900179]
["bitfinex","BTCUSD",1740209910500,0.00090864,96609.0,96608.0,0.24576257]
["bitfinex","BTCUSD",1740209913964,0.00090864,96609.0,96608.0,0.24900171]
["bitfinex","BTCUSD",1740209920429,0.00090864,96609.0,96608.0,0.24576257]
["bitfinex","BTCUSD",1740209923452,0.00090864,96609.0,96608.0,0.24588257]
["bitfinex","BTCUSD",1740209924466,0.00090864,96609.0,96608.0,0.23824257]
["bitfinex","BTCUSD",1740209924687,0.00090864,96609.0,96608.0,0.24584257]
["bitfinex","BTCUSD",1740209934822,0.00090864,96609.0,96608.0,0.09057657]
["bitfinex","BTCUSD",1740209935027,0.00090864,96609.0,96608.0,0.08297657]
["bitfinex","BTCUSD",1740209935167,0.00090864,96609.0,96608.0,0.24588257]
["bitfinex","BTCUSD",1740209941204,0.00090864,96609.0,96608.0,0.09061657]
["bitfinex","BTCUSD",1740209941396,0.00090864,96609.0,96608.0,0.24588257]
["bitfinex","BTCUSD",1740209941596,0.00090864,96609.0,96608.0,0.09061657]
["bitfinex","BTCUSD",1740209941884,0.00090864,96609.0,96608.0,0.23811827]
["bitfinex","BTCUSD",1740209942023,0.00090864,96609.0,96608.0,0.07521227]
["bitfinex","BTCUSD",1740209942227,0.23617364,96609.0,96608.0,0.05423269]
["bitfinex","BTCUSD",1740209942441,0.23617364,96609.0,96608.0,0.06187269]
["bitfinex","BTCUSD",1740209942647,0.23617364,96609.0,96608.0,0.048743]
["bitfinex","BTCUSD",1740209942891,0.08090864,96609.0,96608.0,0.00764]
["bitfinex","BTCUSD",1740209943101,0.08090864,96609.0,96608.0,0.01264]
["bitfinex","BTCUSD",1740209943300,0.08090864,96609.0,96608.0,0.01664]
["bitfinex","BTCUSD",1740209943473,0.08090864,96609.0,96608.0,0.01264]
["bitfinex","BTCUSD",1740209943672,0.08090864,96609.0,96608.0,0.00764]
["bitfinex","BTCUSD",1740209943926,0.08090864,96609.0,96608.0,0.01164]
["bitfinex","BTCUSD",1740209944831,0.08090864,96609.0,96608.0,0.004]
["bitfinex","BTCUSD",1740209945027,0.08090864,96609.0,96608.0,0.009]
["bitfinex","BTCUSD",1740209945373,0.23617364,96609.0,96608.0,0.009]
["bitfinex","BTCUSD",1740209946866,0.23617364,96609.0,96608.0,0.004]
["bitfinex","BTCUSD",1740209947131,0.23617364,96609.0,96607.0,0.068745]
["bitfinex","BTCUSD",1740209947332,0.23617364,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740209947939,0.08090864,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740209948174,0.08090864,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1740209948654,0.23617364,96609.0,96608.0,0.007]
["bitfinex","BTCUSD",1740209953197,0.08090864,96609.0,96607.0,0.03764]
["bitfinex","BTCUSD",1740209953396,0.23772733,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1740209953553,0.23617464,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740209954794,0.23617464,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740209955735,0.28347464,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1740209956051,0.28347464,96609.0,96608.0,0.005]
["bitfinex","BTCUSD",1740209956252,0.28347464,96609.0,96608.0,0.002]
["bitfinex","BTCUSD",1740209956455,0.236566,96608.0,96607.0,0.03]
["bitfinex","BTCUSD",1740209956881,0.553566,96608.0,96607.0,0.03]
["bitfinex","BTCUSD",1740209959236,0.553566,96608.0,96607.0,0.031]
["bitfinex","BTCUSD",1740209960651,0.598566,96608.0,96607.0,0.031]
["bitfinex","BTCUSD",1740209960831,0.598566,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1740209962098,0.598566,96608.0,96593.0,0.0076]
["bitfinex","BTCUSD",1740209962099,0.155285,96597.0,96593.0,0.0076]
["bitfinex","BTCUSD",1740209962300,0.0797,96596.0,96593.0,0.0076]
["bitfinex","BTCUSD",1740209963277,0.0797,96596.0,96593.0,0.0106]
["bitfinex","BTCUSD",1740209963493,0.0797,96596.0,96593.0,0.0146]
["bitfinex","BTCUSD",1740209964315,0.234987,96596.0,96593.0,0.0146]
["bitfinex","BTCUSD",1740209964472,0.234987,96596.0,96593.0,0.0116]
["bitfinex","BTCUSD",1740209964671,0.234987,96596.0,96594.0,0.03]
["bitfinex","BTCUSD",1740209965891,0.234987,96596.0,96594.0,0.033]
["bitfinex","BTCUSD",1740209966092,0.234987,96596.0,96594.0,0.037]
["bitfinex","BTCUSD",1740209966808,0.0797,96596.0,96594.0,0.037]
["bitfinex","BTCUSD",1740209974287,0.234985,96596.0,96594.0,0.037]
["bitfinex","BTCUSD",1740209974497,0.155287,96595.0,96594.0,0.037]
["bitfinex","BTCUSD",1740209975259,0.15683992,96595.0,96594.0,0.033]
["bitfinex","BTCUSD",1740209975439,0.15683992,96595.0,96594.0,0.03]
["bitfinex","BTCUSD",1740209975646,0.15683992,96595.0,96594.0,0.038]
["bitfinex","BTCUSD",1740209978181,0.155287,96595.0,96594.0,0.038]
["bitfinex","BTCUSD",1740209978394,0.20263992,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740209978594,0.51963992,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740209978915,0.598887,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740209989250,0.5997377,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740209994476,0.4731377,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740210027354,0.5562377,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740210027565,0.6026377,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740210027781,0.7526377,96595.0,96594.0,0.008]
["bitfinex","BTCUSD",1740210028195,0.7526377,96595.0,96594.0,0.004]
["bitfinex","BTCUSD",1740210028406,0.155307,96583.0,96580.0,0.00748]
["bitfinex","BTCUSD",1740210028606,0.15686113,96582.0,96580.0,0.00748]
["bitfinex","BTCUSD",1740210029595,0.4465,96581.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210029909,0.305314,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210030090,0.388414,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210031173,0.388414,96578.0,96577.0,0.0047014]
["bitfinex","BTCUSD",1740210031920,0.388414,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210033291,0.388414,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210034139,0.705414,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210034533,0.705414,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210034903,0.707414,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210035700,0.624314,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210036753,0.6251646,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210046459,0.3198506,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210047959,0.3178506,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210048562,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210060841,0.3178506,96578.0,96577.0,0.01599542]
["bitfinex","BTCUSD",1740210062762,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210062984,0.3178506,96578.0,96577.0,0.01599542]
["bitfinex","BTCUSD",1740210064571,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210065788,0.3178506,96578.0,96577.0,0.01599542]
["bitfinex","BTCUSD",1740210067985,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210073347,0.4731646,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210073530,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210075220,0.4731646,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210075409,0.6032646,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210095678,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210123042,0.3178506,96578.0,96577.0,0.01601272]
["bitfinex","BTCUSD",1740210124968,0.3178506,96578.0,96577.0,0.02653046]
["bitfinex","BTCUSD",1740210125181,0.3178506,96578.0,96577.0,0.01601272]
["bitfinex","BTCUSD",1740210126159,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210126877,0.3178506,96578.0,96577.0,0.01601272]
["bitfinex","BTCUSD",1740210127663,0.3178506,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210128402,0.3178506,96578.0,96577.0,0.02213261]
["bitfinex","BTCUSD",1740210128810,0.3178506,96578.0,96577.0,0.03544393]
["bitfinex","BTCUSD",1740210129625,0.3178506,96578.0,96577.0,0.02213261]
["bitfinex","BTCUSD",1740210130700,0.3178506,96578.0,96577.0,0.03544393]
["bitfinex","BTCUSD",1740210131924,0.3178506,96578.0,96577.0,0.02213261]
["bitfinex","BTCUSD",1740210131925,0.26297136,96578.0,96577.0,0.02213261]
["bitfinex","BTCUSD",1740210137033,0.26297136,96578.0,96577.0,0.02953261]
["bitfinex","BTCUSD",1740210137656,0.26297136,96578.0,96577.0,0.02213261]
["bitfinex","BTCUSD",1740210137862,0.26297136,96578.0,96577.0,0.02953261]
["bitfinex","BTCUSD",1740210141329,0.26297136,96578.0,96577.0,0.03730581]
["bitfinex","BTCUSD",1740210142518,0.26297136,96578.0,96577.0,0.04054651]
["bitfinex","BTCUSD",1740210148814,0.26297136,96578.0,96577.0,0.0211153]
["bitfinex","BTCUSD",1740210149676,0.26297136,96578.0,96577.0,0.0178746]
["bitfinex","BTCUSD",1740210150448,0.26297136,96578.0,96577.0,0.0101014]
["bitfinex","BTCUSD",1740210154268,0.41828536,96578.0,96577.0,0.0101014]
["bitfinex","BTCUSD",1740210160101,0.26297136,96578.0,96577.0,0.0101014]
["bitfinex","BTCUSD",1740210160279,0.41828536,96578.0,96577.0,0.0101014]
["bitfinex","BTCUSD",1740210164348,0.41828536,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210164483,0.54678536,96578.0,96577.0,0.0101014]
["bitfinex","BTCUSD",1740210169165,0.54678536,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210170423,0.54778536,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210171031,0.54778536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210203340,0.26397136,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210203540,0.41928536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210204219,0.41828536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210204552,0.41928536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210204814,0.26397136,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210205022,0.41928536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210205270,0.26397136,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210206418,0.41928536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210207244,0.26397136,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210207449,0.41928536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210210229,0.41828536,96578.0,96577.0,0.0017014]
["bitfinex","BTCUSD",1740210210612,0.41828536,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210211893,0.26297136,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210235067,0.26297136,96578.0,96577.0,0.00594224]
["bitfinex","BTCUSD",1740210238326,0.26297136,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210244338,0.26297136,96578.0,96577.0,0.00594224]
["bitfinex","BTCUSD",1740210245911,0.26297136,96578.0,96577.0,0.0027014]
["bitfinex","BTCUSD",1740210249146,0.26297136,96578.0,96577.0,0.01321642]
["bitfinex","BTCUSD",1740210249554,0.26297136,96578.0,96577.0,0.02099211]
["bitfinex","BTCUSD",1740210250978,0.26297136,96578.0,96577.0,0.02423293]
["bitfinex","BTCUSD",1740210260212,0.26297136,96578.0,96577.0,0.02941825]
["bitfinex","BTCUSD",1740210261680,0.26297136,96578.0,96577.0,0.04264776]
["bitfinex","BTCUSD",1740210262311,0.0008506,96578.0,96577.0,0.30060945]
["bitfinex","BTCUSD",1740210262509,0.0008506,96578.0,96577.0,0.29542413]
["bitfinex","BTCUSD",1740210262909,0.0008506,96578.0,96577.0,0.32653813]
["bitfinex","BTCUSD",1740210263110,0.0008506,96578.0,96577.0,0.33896916]
["bitfinex","BTCUSD",1740210264088,0.0008506,96578.0,96577.0,0.33572834]
["bitfinex","BTCUSD",1740210264434,0.0008506,96578.0,96577.0,0.33472834]
["bitfinex","BTCUSD",1740210264933,0.0008506,96578.0,96577.0,0.33872834]
["bitfinex","BTCUSD",1740210265173,0.0008506,96578.0,96577.0,0.32629731]
["bitfinex","BTCUSD",1740210266003,0.0008506,96578.0,96577.0,0.33129731]
["bitfinex","BTCUSD",1740210266183,0.0008506,96578.0,96577.0,0.32729731]
["bitfinex","BTCUSD",1740210267804,0.0008506,96578.0,96577.0,0.33229731]
["bitfinex","BTCUSD",1740210290743,0.0008506,96578.0,96577.0,0.33553766]
["bitfinex","BTCUSD",1740210291155,0.0008506,96578.0,96577.0,0.41603766]
["bitfinex","BTCUSD",1740210291575,0.0008506,96578.0,96577.0,0.40603766]
["bitfinex","BTCUSD",1740210291788,0.0008506,96578.0,96577.0,0.41603766]
["bitfinex","BTCUSD",1740210291981,0.0008506,96578.0,96577.0,0.41279731]
["bitfinex","BTCUSD",1740210292184,0.0008506,96578.0,96577.0,0.40779731]
["bitfinex","BTCUSD",1740210292390,0.0008506,96578.0,96577.0,0.41379731]
["bitfinex","BTCUSD",1740210293083,0.0008506,96578.0,96577.0,0.40879731]
["bitfinex","BTCUSD",1740210294813,0.0008506,96578.0,96577.0,0.41479731]
["bitfinex","BTCUSD",1740210298351,0.0008506,96578.0,96577.0,0.44713568]
["bitfinex","BTCUSD",1740210298504,0.0008506,96578.0,96577.0,0.41479731]
["bitfinex","BTCUSD",1740210298712,0.0008506,96578.0,96577.0,0.44713223]
["bitfinex","BTCUSD",1740210299624,0.0008506,96578.0,96577.0,0.41479731]
["bitfinex","BTCUSD",1740210301628,0.0008506,96578.0,96577.0,0.33429731]
["bitfinex","BTCUSD",1740210311310,0.0008506,96578.0,96577.0,0.30318331]
["bitfinex","BTCUSD",1740210320476,0.0008506,96578.0,96577.0,0.33551655]
["bitfinex","BTCUSD",1740210322700,0.0008506,96578.0,96577.0,0.34291655]
["bitfinex","BTCUSD",1740210325551,0.0008506,96578.0,96577.0,0.33514086]
["bitfinex","BTCUSD",1740210327114,0.0008506,96578.0,96577.0,0.32774086]
["bitfinex","BTCUSD",1740210327319,0.0008506,96578.0,96577.0,0.33514086]
["bitfinex","BTCUSD",1740210331084,0.0008506,96578.0,96577.0,0.33014086]
["bitfinex","BTCUSD",1740210333022,0.0008506,96578.0,96577.0,0.33099126]
["bitfinex","BTCUSD",1740210345852,0.0008506,96578.0,96577.0,0.29861802]
["bitfinex","BTCUSD",1740210346332,0.0008506,96578.0,96577.0,0.14330202]
["bitfinex","BTCUSD",1740210346533,0.0008506,96578.0,96577.0,0.1360856]
["bitfinex","BTCUSD",1740210346733,0.0008506,96578.0,96577.0,0.1287256]
["bitfinex","BTCUSD",1740210346937,0.0008506,96578.0,96577.0,0.14658743]
["bitfinex","BTCUSD",1740210347119,0.0008506,96578.0,96577.0,0.1287256]
["bitfinex","BTCUSD",1740210347311,0.0008506,96578.0,96577.0,0.1360856]
["bitfinex","BTCUSD",1740210350140,0.0008506,96578.0,96577.0,0.14647419]
["bitfinex","BTCUSD",1740210350541,0.0008506,96578.0,96577.0,0.13911419]
["bitfinex","BTCUSD",1740210350749,0.0008506,96578.0,96577.0,0.14647419]
["bitfinex","BTCUSD",1740210351147,0.0008506,96578.0,96577.0,0.1360856]
["bitfinex","BTCUSD",1740210386848,0.0008506,96578.0,96577.0,0.2914016]
["bitfinex","BTCUSD",1740210387389,0.0008506,96578.0,96577.0,0.29464192]
["bitfinex","BTCUSD",1740210392611,0.0008506,96578.0,96577.0,0.2914016]
["bitfinex","BTCUSD",1740210396088,0.0008506,96578.0,96577.0,0.29464181]
["bitfinex","BTCUSD",1740210397450,0.0008506,96578.0,96577.0,0.2914016]
["bitfinex","BTCUSD",1740210423208,0.0008506,96578.0,96577.0,0.323796]
["bitfinex","BTCUSD",1740210423430,0.0008506,96578.0,96577.0,0.32703621]
["bitfinex","BTCUSD",1740210424435,0.0008506,96578.0,96577.0,0.29464181]
["bitfinex","BTCUSD",1740210425149,0.0008506,96578.0,96577.0,0.28728181]
["bitfinex","BTCUSD",1740210425376,0.0008506,96578.0,96577.0,0.29464181]
["bitfinex","BTCUSD",1740210426080,0.0008506,96578.0,96577.0,0.2914016]
["bitfinex","BTCUSD",1740210427733,0.0008506,96578.0,96577.0,0.1360856]
["bitfinex","BTCUSD",1740210434359,0.00072776,96578.0,96577.0,0.1360856]
["bitfinex","BTCUSD",1740210436775,0.00072776,96578.0,96577.0,0.1671986]
["bitfinex","BTCUSD",1740210441809,0.00072776,96578.0,96577.0,0.15396909]
["bitfinex","BTCUSD",1740210442013,0.00072776,96578.0,96577.0,0.16623026]
["bitfinex","BTCUSD",1740210446683,0.00072776,96578.0,96577.0,0.32154626]
["bitfinex","BTCUSD",1740210447103,0.00072776,96578.0,96577.0,0.16623026]
["bitfinex","BTCUSD",1740210449210,0.00072776,96578.0,96577.0,0.32154626]
["bitfinex","BTCUSD",1740210453969,0.00072776,96578.0,96577.0,0.16623026]
["bitfinex","BTCUSD",1740210464387,0.00072776,96578.0,96577.0,0.15887026]
["bitfinex","BTCUSD",1740210464542,0.00072776,96578.0,96577.0,0.16623026]
["bitfinex","BTCUSD",1740210476928,0.00072776,96578.0,96577.0,0.32154626]
["bitfinex","BTCUSD",1740210477572,0.00072776,96578.0,96577.0,0.16623026]
["bitfinex","BTCUSD",1740210489514,0.08302776,96578.0,96577.0,0.02511157]
["bitfinex","BTCUSD",1740210489736,0.08302776,96578.0,96577.0,0.03247157]
["bitfinex","BTCUSD",1740210489907,0.084581,96578.0,96577.0,0.0202104]
["bitfinex","BTCUSD",1740210490374,0.08302776,96578.0,96577.0,0.0202104]
["bitfinex","BTCUSD",1740210491111,0.08302776,96578.0,96577.0,0.0324721]
["bitfinex","BTCUSD",1740210491526,0.00072776,96578.0,96577.0,0.13511779]
["bitfinex","BTCUSD",1740210498831,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210499434,0.00072776,96578.0,96577.0,0.29048579]
["bitfinex","BTCUSD",1740210499648,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210503435,0.00072776,96578.0,96577.0,0.29048579]
["bitfinex","BTCUSD",1740210506261,0.00072776,96578.0,96577.0,0.31767842]
["bitfinex","BTCUSD",1740210506679,0.00072776,96578.0,96577.0,0.16236242]
["bitfinex","BTCUSD",1740210506885,0.00072776,96578.0,96577.0,0.31767842]
["bitfinex","BTCUSD",1740210507096,0.00072776,96578.0,96577.0,0.32091877]
["bitfinex","BTCUSD",1740210507318,0.00072776,96578.0,96577.0,0.16560277]
["bitfinex","BTCUSD",1740210509354,0.00072776,96578.0,96577.0,0.16236242]
["bitfinex","BTCUSD",1740210510610,0.00072776,96578.0,96577.0,0.15500242]
["bitfinex","BTCUSD",1740210510816,0.00072776,96578.0,96577.0,0.31767842]
["bitfinex","BTCUSD",1740210511370,0.00072776,96578.0,96577.0,0.31031842]
["bitfinex","BTCUSD",1740210511585,0.00072776,96578.0,96577.0,0.16236242]
["bitfinex","BTCUSD",1740210512158,0.00072776,96578.0,96577.0,0.31767842]
["bitfinex","BTCUSD",1740210513442,0.00072776,96578.0,96577.0,0.3099091]
["bitfinex","BTCUSD",1740210513643,0.00072776,96578.0,96577.0,0.29048579]
["bitfinex","BTCUSD",1740210520191,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210520608,0.00072776,96578.0,96577.0,0.12780979]
["bitfinex","BTCUSD",1740210520964,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210521196,0.00072776,96578.0,96577.0,0.12780979]
["bitfinex","BTCUSD",1740210521402,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210525837,0.00072776,96578.0,96577.0,0.12780979]
["bitfinex","BTCUSD",1740210526037,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210552223,0.00072776,96578.0,96577.0,0.29048579]
["bitfinex","BTCUSD",1740210556491,0.00072776,96578.0,96577.0,0.13516979]
["bitfinex","BTCUSD",1740210569041,0.00072776,96578.0,96577.0,0.0251641]
["bitfinex","BTCUSD",1740210569343,0.00072776,96578.0,96577.0,0.0202624]
["bitfinex","BTCUSD",1740210569697,0.07572776,96578.0,96577.0,0.0202624]
["bitfinex","BTCUSD",1740210570473,0.07572776,96578.0,96577.0,0.03157899]
["bitfinex","BTCUSD",1740210570713,0.07572776,96578.0,96577.0,0.0202624]
["bitfinex","BTCUSD",1740210571774,0.28074176,96578.0,96577.0,0.0129024]
["bitfinex","BTCUSD",1740210577283,0.28074176,96578.0,96577.0,0.0069024]
["bitfinex","BTCUSD",1740210577484,0.28074176,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210577788,0.28074176,96578.0,96577.0,0.0099024]
["bitfinex","BTCUSD",1740210579641,0.12542776,96578.0,96577.0,0.0099024]
["bitfinex","BTCUSD",1740210580835,0.28074176,96578.0,96577.0,0.0099024]
["bitfinex","BTCUSD",1740210581056,0.12542776,96578.0,96577.0,0.0099024]
["bitfinex","BTCUSD",1740210581279,0.28229504,96578.0,96577.0,0.0099024]
["bitfinex","BTCUSD",1740210581491,0.28074176,96578.0,96577.0,0.0099024]
["bitfinex","BTCUSD",1740210586672,0.54286252,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210586855,0.54286252,96578.0,96577.0,0.0019024]
["bitfinex","BTCUSD",1740210587054,0.54286252,96578.0,96577.0,0.0059024]
["bitfinex","BTCUSD",1740210589775,0.79550821,96578.0,96577.0,0.0059024]
["bitfinex","BTCUSD",1740210590566,0.79550821,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210590969,0.69286252,96578.0,96577.0,0.0019024]
["bitfinex","BTCUSD",1740210591392,0.69286252,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210599624,0.68286252,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210604079,0.68456332,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210622622,0.68443931,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210630409,0.56913556,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210669692,0.69713556,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210678263,0.41382156,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210678474,0.56913556,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210738639,0.65103556,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210739299,0.69753556,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210739633,0.69753556,96578.0,96577.0,0.0019024]
["bitfinex","BTCUSD",1740210739833,0.69753556,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210740029,0.69753556,96578.0,96577.0,0.0039024]
["bitfinex","BTCUSD",1740210740233,0.7903111,96578.0,96577.0,0.0049024]
["bitfinex","BTCUSD",1740210740471,0.69753556,96578.0,96577.0,0.0039024]
["bitfinex","BTCUSD",1740210741437,0.69853556,96578.0,96577.0,0.0039024]
["bitfinex","BTCUSD",1740210743110,0.69853556,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210743441,0.69853556,96578.0,96577.0,0.0039024]
["bitfinex","BTCUSD",1740210743977,0.69853556,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210746718,0.79164836,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210747750,0.7913306,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210748782,0.6982178,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210756415,0.80086349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210756641,0.93518546,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210757020,0.90350918,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210757227,0.80086349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210778795,0.79986349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210778967,0.80186349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210779173,0.80586349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210779400,0.79986349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210779616,0.80386349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210781075,0.80486349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210797435,0.67646349,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210829440,0.90290918,96578.0,96577.0,0.0009024]
["bitfinex","BTCUSD",1740210842279,0.305335,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210842432,0.567138,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210843968,0.567138,96565.0,96564.0,0.0028505]
["bitfinex","BTCUSD",1740210844838,0.567138,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210845061,0.77242938,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210845550,0.77742938,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210845750,0.85612938,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210847565,0.85338542,96565.0,96564.0,0.0008505]
["bitfinex","BTCUSD",1740210852821,0.85338542,96565.0,96564.0,0.0005505]
["bitfinex","BTCUSD",1740210855360,0.90278542,96565.0,96564.0,5e-07]
["bitfinex","BTCUSD",1740210855559,0.93732627,96565.0,96564.0,5e-07]
["bitfinex","BTCUSD",1740210861545,0.385061,96549.0,96538.0,0.0008503]
["bitfinex","BTCUSD",1740210861842,0.57223089,96549.0,96538.0,0.0008503]
["bitfinex","BTCUSD",1740210862816,0.57723089,96549.0,96548.0,0.00228022]
["bitfinex","BTCUSD",1740210864260,0.58423089,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210865846,0.84603389,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210867938,0.93884495,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210868672,0.9533858,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210871302,0.9483858,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210873292,0.95620039,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210875543,0.86338933,96549.0,96548.0,0.00328022]
["bitfinex","BTCUSD",1740210879889,0.86338933,96549.0,96548.0,2.2e-07]
["bitfinex","BTCUSD",1740210880101,0.90338933,96549.0,96548.0,2.2e-07]
["bitfinex","BTCUSD",1740210883430,0.91961378,96549.0,96548.0,2.2e-07]
["bitfinex","BTCUSD",1740210884167,0.91961378,96549.0,96548.0,9.2e-07]
["bitfinex","BTCUSD",1740210884373,0.92131518,96549.0,96548.0,9.2e-07]
["bitfinex","BTCUSD",1740210897297,0.155377,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210897506,0.68592077,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210897848,0.68436654,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210898570,0.68836654,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210899242,0.69336654,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210899423,0.79601223,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210900027,0.80658606,96539.0,96538.0,2.2e-07]
["bitfinex","BTCUSD",1740210932216,0.305382,96536.0,96535.0,6.2e-07]
["bitfinex","BTCUSD",1740210932388,0.40802769,96536.0,96535.0,6.2e-07]
["bitfinex","BTCUSD",1740210932588,0.51067338,96536.0,96535.0,6.2e-07]
["bitfinex","BTCUSD",1740210933941,0.51267338,96536.0,96535.0,6.2e-07]
["bitfinex","BTCUSD",1740210934314,0.51667338,96536.0,96535.0,6.2e-07]
["bitfinex","BTCUSD",1740210937165,0.77847638,96536.0,96535.0,6.2e-07]
["bitfinex","BTCUSD",1740210944551,0.305388,96532.0,96531.0,6.2e-07]
["bitfinex","BTCUSD",1740210944933,0.40803369,96532.0,96531.0,6.2e-07]
["bitfinex","BTCUSD",1740210946615,0.68537754,96532.0,96531.0,6.2e-07]
["bitfinex","BTCUSD",1740210946818,0.155424,96510.0,96509.0,0.10923475]
["bitfinex","BTCUSD",1740210946994,0.4327694,96510.0,96509.0,0.10923475]
["bitfinex","BTCUSD",1740210947198,0.4327694,96510.0,96509.0,0.11761647]
["bitfinex","BTCUSD",1740210947399,0.4327694,96510.0,96509.0,0.10923475]
["bitfinex","BTCUSD",1740210947987,0.4337694,96510.0,96509.0,0.10928826]
["bitfinex","BTCUSD",1740210948184,0.4347694,96510.0,96509.0,0.11428826]
["bitfinex","BTCUSD",1740210948829,0.419227,96510.0,96509.0,0.11428826]
["bitfinex","BTCUSD",1740210949400,0.418227,96510.0,96509.0,0.10928826]
["bitfinex","BTCUSD",1740210949601,0.417227,96510.0,96509.0,0.10928826]
["bitfinex","BTCUSD",1740210950293,0.417227,96510.0,96509.0,0.11328826]
["bitfinex","BTCUSD",1740210952896,0.417227,96510.0,96509.0,0.00405351]
["bitfinex","BTCUSD",1740210953103,0.51987269,96510.0,96509.0,0.00405351]
["bitfinex","BTCUSD",1740210953681,0.51987269,96510.0,96509.0,5.351e-05]
["bitfinex","BTCUSD",1740210954212,0.51987269,96510.0,96509.0,0.00305351]
["bitfinex","BTCUSD",1740210955465,0.51987269,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210955636,0.52157429,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210957038,0.61466045,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210960004,0.51201476,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210961470,0.4189286,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210983063,0.51201476,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210986406,0.4189286,96510.0,96509.0,0.00390431]
["bitfinex","BTCUSD",1740210999094,0.155442,96499.0,96498.0,0.03483764]
["bitfinex","BTCUSD",1740210999353,0.155442,96499.0,96498.0,0.03492239]
["bitfinex","BTCUSD",1740211000004,0.155442,96499.0,96498.0,8.475e-05]
["bitfinex","BTCUSD",1740211000372,0.156442,96499.0,96498.0,0.00708475]
["bitfinex","BTCUSD",1740211002078,0.001,96499.0,96498.0,0.08538475]
["bitfinex","BTCUSD",1740211002457,0.417238,96504.0,96498.0,0.08464865]
["bitfinex","BTCUSD",1740211002674,0.469049,96504.0,96498.0,0.08038475]
["bitfinex","BTCUSD",1740211002885,0.155435,96503.0,96498.0,0.08038475]
["bitfinex","BTCUSD",1740211003143,0.261803,96504.0,96498.0,0.08038475]
["bitfinex","BTCUSD",1740211003862,0.155436,96503.0,96498.0,0.07923555]
["bitfinex","BTCUSD",1740211004064,0.155437,96502.0,96498.0,0.07923555]
["bitfinex","BTCUSD",1740211005117,0.207247,96503.0,96498.0,0.07923555]
["bitfinex","BTCUSD",1740211005326,0.155439,96501.0,96498.0,0.08223555]
["bitfinex","BTCUSD",1740211005706,0.155439,96501.0,96498.0,0.07923555]
["bitfinex","BTCUSD",1740211005913,0.155437,96502.0,96498.0,0.07923555]
["bitfinex","BTCUSD",1740211006148,0.207247,96503.0,96498.0,0.08223555]
["bitfinex","BTCUSD",1740211006367,0.155439,96501.0,96498.0,0.08223555]
["bitfinex","BTCUSD",1740211006576,0.155437,96502.0,96498.0,0.07923555]
["bitfinex","BTCUSD",1740211006947,0.155437,96502.0,96498.0,0.08223555]
["bitfinex","BTCUSD",1740211007547,0.083172,96501.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211007791,0.261803,96504.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211008143,0.155442,96499.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211008354,0.155442,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211008586,0.155442,96499.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211008934,0.155442,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211009158,0.2386163,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211009355,0.2386163,96499.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211009993,0.2386163,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211010293,0.2386163,96499.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211011518,0.5004193,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211011992,0.5004193,96499.0,96498.0,0.00393555]
["bitfinex","BTCUSD",1740211012408,0.5004193,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211012595,0.5004193,96499.0,96498.0,0.00293555]
["bitfinex","BTCUSD",1740211017606,0.5004193,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211017971,0.5004193,96499.0,96498.0,0.00193555]
["bitfinex","BTCUSD",1740211018497,0.5004193,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211018703,0.5004193,96499.0,96498.0,0.00193555]
["bitfinex","BTCUSD",1740211025000,0.6504193,96499.0,96498.0,0.00193555]
["bitfinex","BTCUSD",1740211027956,0.6521211,96499.0,96498.0,0.00193555]
["bitfinex","BTCUSD",1740211032070,0.5689468,96499.0,96498.0,0.00193555]
["bitfinex","BTCUSD",1740211067098,0.5709468,96499.0,96498.0,0.00193555]
["bitfinex","BTCUSD",1740211067299,0.5709468,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211069564,0.66420551,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211073107,0.5709468,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211073277,0.67359249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211088622,0.67159249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211088835,0.67359249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211089246,0.67159249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211089491,0.67459249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211089687,0.67559249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211090042,0.67459249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211090250,0.67659249,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211093388,0.77923818,96499.0,96498.0,0.00093555]
["bitfinex","BTCUSD",1740211108010,0.155479,96476.0,96475.0,0.06151928]
["bitfinex","BTCUSD",1740211108214,0.155479,96476.0,96475.0,0.06501421]
["bitfinex","BTCUSD",1740211109433,0.155479,96476.0,96475.0,0.06161767]
["bitfinex","BTCUSD",1740211110309,0.15540564,96476.0,96475.0,0.06161767]
["bitfinex","BTCUSD",1740211111008,0.15640564,96476.0,96475.0,0.06461767]
["bitfinex","BTCUSD",1740211112031,0.15540564,96476.0,96475.0,0.06161767]
["bitfinex","BTCUSD",1740211112206,0.15640564,96476.0,96475.0,0.06461767]
["bitfinex","BTCUSD",1740211112545,0.15640564,96476.0,96475.0,0.00309839]
["bitfinex","BTCUSD",1740211114013,0.15540564,96476.0,96475.0,9.839e-05]
["bitfinex","BTCUSD",1740211114266,0.15540564,96476.0,96475.0,0.00309839]
["bitfinex","BTCUSD",1740211118429,0.15540564,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211118881,0.15710684,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211123925,0.24045802,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211125557,0.15710684,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211143647,0.23670684,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211145453,0.24707488,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211148037,0.50887788,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211149243,0.60191924,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211149471,0.70456493,96476.0,96475.0,0.00394899]
["bitfinex","BTCUSD",1740211150063,0.70456493,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211150417,0.70556493,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211151044,0.85556493,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211151244,0.90066493,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211151452,1.00331062,96476.0,96475.0,0.00194899]
["bitfinex","BTCUSD",1740211153384,0.91026926,96476.0,96475.0,0.00194899]
["bitfinex","BTCUSD",1740211153587,0.90926926,96476.0,96475.0,0.00194899]
["bitfinex","BTCUSD",1740211154001,0.91426926,96476.0,96475.0,0.00194899]
["bitfinex","BTCUSD",1740211154195,0.90926926,96476.0,96475.0,0.00194899]
["bitfinex","BTCUSD",1740211154402,0.90926926,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211154578,0.91426926,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211154780,0.92126926,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211155080,0.91426926,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211155503,0.92126926,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211161237,1.01414939,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211165267,0.92126926,96476.0,96475.0,0.00094899]
["bitfinex","BTCUSD",1740211167304,0.94126926,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211167536,0.95581011,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211169258,1.04869024,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211173763,0.95581011,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211179744,0.97204714,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211182051,0.93750629,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211186808,0.92126926,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211191167,0.93750616,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211196705,0.92126926,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211201228,0.93750604,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211201436,0.92126926,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211212005,0.54392357,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211217279,0.69392357,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211221797,0.69388357,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211226710,0.59123788,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211234693,0.58086984,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211235179,0.4255042,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211235583,0.67409484,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211238827,0.5809832,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211241617,0.4309832,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211246528,0.0137012,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211246742,0.0137012,96476.0,96475.0,0.38182668]
["bitfinex","BTCUSD",1740211246949,0.0137012,96476.0,96475.0,0.22634668]
["bitfinex","BTCUSD",1740211247175,0.0067012,96476.0,96475.0,0.22634668]
["bitfinex","BTCUSD",1740211247389,0.0067012,96476.0,96475.0,0.38182668]
["bitfinex","BTCUSD",1740211247596,0.0087012,96476.0,96475.0,0.38182668]
["bitfinex","BTCUSD",1740211247806,0.0087012,96476.0,96475.0,0.22634668]
["bitfinex","BTCUSD",1740211248839,0.0017012,96476.0,96475.0,0.22634668]
["bitfinex","BTCUSD",1740211249161,0.0017012,96476.0,96475.0,0.22734668]
["bitfinex","BTCUSD",1740211255897,0.0017012,96476.0,96475.0,0.38282668]
["bitfinex","BTCUSD",1740211256115,0.0017012,96476.0,96475.0,0.22734668]
["bitfinex","BTCUSD",1740211257566,0.0017012,96476.0,96475.0,0.00100099]
["bitfinex","BTCUSD",1740211257774,0.1571802,96476.0,96475.0,0.00100099]
["bitfinex","BTCUSD",1740211257976,0.20113842,96476.0,96475.0,0.00100099]
["bitfinex","BTCUSD",1740211258366,0.20113842,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211259345,0.20213842,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211259890,0.20113842,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211260580,0.1571802,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211261765,0.1581802,96476.0,96475.0,9.9e-07]
["bitfinex","BTCUSD",1740211271469,0.0027012,96476.0,96471.0,9.9e-07]
["bitfinex","BTCUSD",1740211271652,0.155485,96472.0,96471.0,4.403e-05]
["bitfinex","BTCUSD",1740211273134,0.155485,96472.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211274799,0.155484,96473.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211275002,0.155485,96472.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211275588,0.207311,96474.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211275795,0.155485,96472.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211275997,0.2090072,96476.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211276237,0.0304012,96475.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211276413,0.0017012,96476.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211276849,0.0017012,96476.0,96471.0,4.403e-05]
["bitfinex","BTCUSD",1740211277229,0.0017012,96476.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211277533,0.0017012,96476.0,96471.0,4.403e-05]
["bitfinex","BTCUSD",1740211277707,0.0017012,96476.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211278235,0.01667832,96476.0,96471.0,0.00104403]
["bitfinex","BTCUSD",1740211278466,0.0027012,96476.0,96471.0,4.403e-05]
["bitfinex","BTCUSD",1740211278881,0.0017012,96476.0,96471.0,4.403e-05]
["bitfinex","BTCUSD",1740211279103,0.0017012,96476.0,96471.0,0.00089453]
["bitfinex","BTCUSD",1740211279308,0.0027012,96476.0,96471.0,0.00089453]
["bitfinex","BTCUSD",1740211279431,0.001701,96474.0,96471.0,0.00089453]
["bitfinex","BTCUSD",1740211280362,0.001701,96474.0,96471.0,0.00189453]
["bitfinex","BTCUSD",1740211280769,0.001701,96474.0,96471.0,0.00089453]
["bitfinex","BTCUSD",1740211282258,0.001701,96474.0,96471.0,0.00189453]
["bitfinex","BTCUSD",1740211282508,0.001661,96474.0,96471.0,0.00189453]
["bitfinex","BTCUSD",1740211282726,0.001661,96474.0,96471.0,0.00289453]
["bitfinex","BTCUSD",1740211289744,0.001661,96474.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211304321,0.155483,96473.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211305201,0.155483,96473.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211305603,0.155483,96473.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211305765,0.157144,96474.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211306320,0.155483,96473.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211306872,0.155483,96473.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211307091,0.155483,96473.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211307622,0.155483,96473.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211307828,0.155485,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211308173,0.20897,96474.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211308769,0.20897,96474.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211309060,0.155485,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211309755,0.155485,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211309955,0.155485,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211310527,0.155485,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211311004,0.001661,96474.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211311218,0.155485,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211311758,0.155485,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211312154,0.155485,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211312416,0.155485,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211313395,0.155485,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211328659,0.157186,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211336670,0.29557272,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211336885,0.34527272,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211337319,0.60707572,96472.0,96471.0,0.00279453]
["bitfinex","BTCUSD",1740211337494,0.60707572,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211337916,0.75707572,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211338279,0.75707572,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211338506,0.75707572,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211340824,0.76779436,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211344075,0.76775436,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211347180,0.71006764,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211348669,0.80316763,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211349987,0.90581332,96472.0,96471.0,0.00179453]
["bitfinex","BTCUSD",1740211351956,0.90581332,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211352386,0.91181332,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211352586,0.92135902,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211364444,0.92131102,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211364586,0.81866533,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211373365,0.71601964,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211373576,0.705301,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211373983,0.574901,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211375004,0.572901,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211375181,0.568901,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211375585,0.6148924,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211375955,0.6168924,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211376293,0.573901,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211378622,0.570901,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211379102,0.571901,96472.0,96471.0,0.00079453]
["bitfinex","BTCUSD",1740211384665,0.15,96471.0,96454.0,0.06237826]
["bitfinex","BTCUSD",1740211384927,0.155512,96455.0,96454.0,0.06237826]
["bitfinex","BTCUSD",1740211385306,0.207348,96457.0,96454.0,0.06237826]
["bitfinex","BTCUSD",1740211385610,0.207324,96467.0,96454.0,0.06237826]
["bitfinex","BTCUSD",1740211385833,0.155512,96455.0,96454.0,0.06237826]
["bitfinex","BTCUSD",1740211386004,0.155512,96455.0,96454.0,0.06337826]
["bitfinex","BTCUSD",1740211386415,0.155512,96455.0,96454.0,0.06237826]
["bitfinex","BTCUSD",1740211386775,0.155512,96455.0,96454.0,0.06337826]
["bitfinex","BTCUSD",1740211386947,0.155512,96455.0,96454.0,0.06422866]
["bitfinex","BTCUSD",1740211387146,0.155512,96455.0,96454.0,0.06322866]
["bitfinex","BTCUSD",1740211387358,0.155512,96455.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211388307,0.155512,96455.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211388708,0.155512,96455.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211388919,0.155511,96456.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211389145,0.155511,96456.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211389609,0.207324,96467.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211389808,0.155512,96455.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211390008,0.155512,96455.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211390209,0.155512,96455.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211390415,0.207345,96458.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211390978,0.155512,96455.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211391751,0.155512,96455.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211392652,0.155512,96455.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211393209,0.155512,96455.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211402449,0.231312,96455.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211404823,0.155512,96455.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211405051,0.155472,96455.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211405827,0.207345,96458.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211405828,0.155508,96458.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211407031,0.155508,96458.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211407237,0.207342,96459.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211407859,0.0757,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211408260,0.155505,96460.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211408524,0.155505,96460.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211408857,0.155505,96460.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211409119,0.207336,96462.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211409325,0.207336,96462.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211409946,0.155506,96460.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211410169,0.0757,96466.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211410374,0.207331,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211410704,0.207331,96464.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211410934,0.155506,96460.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211411141,0.207336,96462.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211411516,0.155505,96460.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211411755,0.155505,96460.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211411954,0.155505,96460.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211412152,0.0757,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211412376,0.155498,96465.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211412772,0.0757,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211412977,0.155498,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211413184,0.155497,96465.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211413391,0.155495,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211413594,0.155497,96465.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211413783,0.155497,96465.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211414046,0.1555,96463.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211414968,0.155498,96464.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211415195,0.155498,96464.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211415628,0.155498,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211415927,0.001701,96467.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211416080,0.001701,96467.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211416304,0.155499,96464.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211416503,0.155499,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211416778,0.155499,96464.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211417004,0.001701,96467.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211417228,0.1555,96463.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211417468,0.155498,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211417937,0.155498,96464.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211418623,0.155498,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211418883,0.155498,96464.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211419108,0.207326,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211419296,0.155498,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211420239,0.155498,96464.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211420465,0.207326,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211420665,0.155496,96465.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211421318,0.155496,96465.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211421571,0.155499,96464.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211422268,0.001701,96467.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211422516,0.155495,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211422991,0.1571962,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211423204,0.0017012,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211423438,0.1571962,96466.0,96454.0,0.0008504]
["bitfinex","BTCUSD",1740211423711,0.1571962,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211424934,0.155496,96465.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211425113,0.0017012,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211425329,0.155496,96465.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211425673,0.1571962,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211426218,0.1571962,96466.0,96454.0,0.0028504]
["bitfinex","BTCUSD",1740211426645,0.1571962,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211426829,0.155498,96464.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211427031,0.1571972,96466.0,96454.0,0.0018504]
["bitfinex","BTCUSD",1740211427235,0.0017012,96466.0,96454.0,0.10449609]
["bitfinex","BTCUSD",1740211429728,0.0017012,96466.0,96455.0,0.01945832]
["bitfinex","BTCUSD",1740211430921,0.0017012,96466.0,96456.0,0.01945832]
["bitfinex","BTCUSD",1740211432108,0.0017012,96466.0,96454.0,0.10349609]
["bitfinex","BTCUSD",1740211432307,0.0017012,96466.0,96455.0,0.001]
["bitfinex","BTCUSD",1740211432504,0.0017012,96466.0,96454.0,0.10349609]
["bitfinex","BTCUSD",1740211432713,0.0017012,96466.0,96454.0,0.25901009]
["bitfinex","BTCUSD",1740211432922,0.0017012,96466.0,96456.0,0.10948338]
["bitfinex","BTCUSD",1740211433131,0.0017012,96466.0,96457.0,0.10264569]
["bitfinex","BTCUSD",1740211433342,0.0017012,96466.0,96457.0,0.25815469]
["bitfinex","BTCUSD",1740211434059,0.0017012,96466.0,96458.0,0.155507]
["bitfinex","BTCUSD",1740211434260,0.0017012,96466.0,96458.0,0.25815269]
["bitfinex","BTCUSD",1740211434687,0.0017012,96466.0,96459.0,0.155506]
["bitfinex","BTCUSD",1740211434867,0.0017012,96466.0,96458.0,0.10264569]
["bitfinex","BTCUSD",1740211435923,0.0017012,96466.0,96459.0,0.001]
["bitfinex","BTCUSD",1740211436370,0.0017012,96466.0,96458.0,0.10564569]
["bitfinex","BTCUSD",1740211436778,0.0017012,96466.0,96458.0,0.10664569]
["bitfinex","BTCUSD",1740211437156,0.0017012,96466.0,96458.0,0.25915269]
["bitfinex","BTCUSD",1740211437368,0.0017012,96466.0,96464.0,0.155497]
["bitfinex","BTCUSD",1740211437576,0.0017012,96466.0,96464.0,0.10264569]
["bitfinex","BTCUSD",1740211439103,0.0017012,96466.0,96464.0,0.10364569]
["bitfinex","BTCUSD",1740211439906,0.0017012,96466.0,96464.0,0.11157968]
["bitfinex","BTCUSD",1740211440471,0.0017012,96466.0,96464.0,0.11457968]
["bitfinex","BTCUSD",1740211446318,0.0017012,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1740211446707,0.0017012,96466.0,96464.0,0.11457968]
["bitfinex","BTCUSD",1740211447110,0.0017012,96466.0,96464.0,0.26907768]
["bitfinex","BTCUSD",1740211447341,0.0017012,96466.0,96464.0,0.11057968]
["bitfinex","BTCUSD",1740211447519,0.0017012,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1740211447727,0.0017012,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1740211447934,0.0017012,96466.0,96464.0,0.11057968]
["bitfinex","BTCUSD",1740211448141,0.0017012,96466.0,96464.0,0.26607768]
["bitfinex","BTCUSD",1740211448340,0.0017012,96466.0,96464.0,0.11157968]
["bitfinex","BTCUSD",1740211448551,0.0017012,96466.0,96464.0,0.26707768]
["bitfinex","BTCUSD",1740211448764,0.0017012,96466.0,96464.0,0.26607768]
["bitfinex","BTCUSD",1740211449135,0.0017012,96466.0,96465.0,0.001]
["bitfinex","BTCUSD",1740211450003,0.0017012,96466.0,96465.0,0.156496]
["bitfinex","BTCUSD",1740211450217,0.0017012,96466.0,96465.0,0.003]
["bitfinex","BTCUSD",1740211451458,0.0017012,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1740211452015,0.0017012,96466.0,96465.0,0.159496]
["bitfinex","BTCUSD",1740211452218,0.0017012,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1740211452633,0.0017012,96466.0,96465.0,0.159496]
["bitfinex","BTCUSD",1740211453081,0.0017012,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1740211456054,0.0017012,96466.0,96465.0,0.159496]
["bitfinex","BTCUSD",1740211457161,0.0017012,96466.0,96465.0,0.004]
["bitfinex","BTCUSD",1740211464550,0.0017012,96466.0,96465.0,0.26214169]
["bitfinex","BTCUSD",1740211464768,0.0017012,96466.0,96465.0,0.32348254]
["bitfinex","BTCUSD",1740211465492,0.0017012,96466.0,96465.0,0.40158254]
["bitfinex","BTCUSD",1740211465698,0.0016612,96466.0,96465.0,0.40158254]
["bitfinex","BTCUSD",1740211466147,0.0016612,96466.0,96465.0,0.40594254]
["bitfinex","BTCUSD",1740211466561,0.0026612,96466.0,96465.0,0.41094254]
["bitfinex","BTCUSD",1740211466867,0.0016612,96466.0,96465.0,0.40894254]
["bitfinex","BTCUSD",1740211467001,0.0026612,96466.0,96465.0,0.41394254]
["bitfinex","BTCUSD",1740211467199,0.0026612,96466.0,96465.0,0.41094254]
["bitfinex","BTCUSD",1740211467818,0.00174401,96472.0,96471.0,0.17002785]
["bitfinex","BTCUSD",1740211468063,0.00174401,96472.0,96471.0,0.27267354]
["bitfinex","BTCUSD",1740211469490,0.00174401,96472.0,96471.0,0.27967354]
["bitfinex","BTCUSD",1740211470248,0.00174401,96472.0,96471.0,0.27267354]
["bitfinex","BTCUSD",1740211470593,0.00174401,96472.0,96471.0,0.27967354]
["bitfinex","BTCUSD",1740211471002,0.00174401,96472.0,96471.0,0.42967354]
["bitfinex","BTCUSD",1740211471385,0.00274401,96472.0,96471.0,0.43267354]
["bitfinex","BTCUSD",1740211471987,0.00274401,96472.0,96471.0,0.51177354]
["bitfinex","BTCUSD",1740211474877,0.00274401,96472.0,96471.0,0.51592554]
["bitfinex","BTCUSD",1740211475719,0.00274401,96472.0,96471.0,0.5368741]
["bitfinex","BTCUSD",1740211482715,0.00174401,96472.0,96471.0,0.5338741]
["bitfinex","BTCUSD",1740211482848,0.00274401,96472.0,96471.0,0.5298741]
["bitfinex","BTCUSD",1740211483079,0.00274401,96472.0,96471.0,0.5368741]
["bitfinex","BTCUSD",1740211483294,0.00274401,96472.0,96471.0,0.5298741]
["bitfinex","BTCUSD",1740211483503,0.00174401,96472.0,96471.0,0.5268741]
["bitfinex","BTCUSD",1740211483739,0.00274401,96472.0,96471.0,0.5368741]
["bitfinex","BTCUSD",1740211486538,0.00274401,96472.0,96471.0,0.5442341]
["bitfinex","BTCUSD",1740211495036,0.00274401,96472.0,96471.0,0.4651341]
["bitfinex","BTCUSD",1740211500529,0.00274401,96472.0,96471.0,0.44418554]
["bitfinex","BTCUSD",1740211501399,0.00274401,96472.0,96471.0,0.46924117]
["bitfinex","BTCUSD",1740211501629,0.00274401,96472.0,96471.0,0.47660117]
["bitfinex","BTCUSD",1740211504261,0.00274401,96472.0,96471.0,0.46924117]
["bitfinex","BTCUSD",1740211504466,0.00274401,96472.0,96471.0,0.47660117]
["bitfinex","BTCUSD",1740211505124,0.00274401,96472.0,96471.0,0.46924117]
["bitfinex","BTCUSD",1740211505334,0.00274401,96472.0,96471.0,0.47660117]
["bitfinex","BTCUSD",1740211510306,0.00274401,96472.0,96471.0,0.14921332]
["bitfinex","BTCUSD",1740211510532,0.21449972,96472.0,96471.0,0.11264569]
["bitfinex","BTCUSD",1740211511204,0.36998472,96472.0,96471.0,0.01]
["bitfinex","BTCUSD",1740211511420,0.36998472,96472.0,96471.0,0.007]
["bitfinex","BTCUSD",1740211511421,0.36898472,96472.0,96471.0,0.007]
["bitfinex","BTCUSD",1740211511637,0.238193,96467.0,96466.0,0.0008505]
["bitfinex","BTCUSD",1740211511856,0.238193,96467.0,96466.0,0.10349619]
["bitfinex","BTCUSD",1740211514088,0.0837,96467.0,96466.0,0.11049619]
["bitfinex","BTCUSD",1740211514706,0.0837,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211516521,0.239193,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211517332,0.0837,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211518508,0.239193,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211519213,0.0837,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211521526,0.239193,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211521935,0.0837,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211522762,0.239193,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211526560,0.239153,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211530030,0.240854,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211538778,0.240854,96467.0,96466.0,0.1379441]
["bitfinex","BTCUSD",1740211541024,0.240854,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211545912,0.085361,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211546212,0.002701,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211546562,0.158194,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211550011,0.002701,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211550424,0.158194,96467.0,96466.0,0.11749619]
["bitfinex","BTCUSD",1740211559863,0.158194,96467.0,96466.0,0.11697931]
["bitfinex","BTCUSD",1740211560213,0.158194,96467.0,96466.0,0.11672087]
["bitfinex","BTCUSD",1740211560410,0.158194,96467.0,96466.0,0.11659165]
["bitfinex","BTCUSD",1740211560614,0.234294,96467.0,96466.0,0.01393539]
["bitfinex","BTCUSD",1740211561024,0.3657288,96467.0,96466.0,0.01393539]
["bitfinex","BTCUSD",1740211561672,0.37598843,96467.0,96466.0,0.01393539]
["bitfinex","BTCUSD",1740211561888,0.37598843,96467.0,96466.0,0.00693539]
["bitfinex","BTCUSD",1740211562096,0.3657288,96467.0,96466.0,0.00693539]
["bitfinex","BTCUSD",1740211562313,0.3657288,96467.0,96466.0,0.01393539]
["bitfinex","BTCUSD",1740211562531,0.3657288,96467.0,96466.0,0.00693539]
["bitfinex","BTCUSD",1740211563389,0.155508,96458.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211564259,0.20734,96460.0,96455.0,0.01140524]
["bitfinex","BTCUSD",1740211564601,0.155506,96459.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211564802,0.155511,96457.0,96455.0,0.0038506]
["bitfinex","BTCUSD",1740211565018,0.155511,96457.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211565229,0.155508,96459.0,96455.0,0.0038506]
["bitfinex","BTCUSD",1740211565377,0.155508,96458.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211565557,0.207339,96461.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211565766,0.155506,96460.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211566092,0.155511,96456.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211566296,0.236911,96456.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211567286,0.236911,96456.0,96455.0,0.0048506]
["bitfinex","BTCUSD",1740211567677,0.236911,96456.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211567914,0.236911,96456.0,96455.0,0.0058506]
["bitfinex","BTCUSD",1740211568105,0.236911,96456.0,96455.0,0.0038506]
["bitfinex","BTCUSD",1740211568253,0.236911,96456.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211568673,0.236911,96456.0,96455.0,0.0038506]
["bitfinex","BTCUSD",1740211568923,0.236911,96456.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211574596,0.3020708,96456.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211574837,0.3496708,96456.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211580855,0.284511,96456.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211587256,0.284471,96456.0,96455.0,0.0068506]
["bitfinex","BTCUSD",1740211591598,0.284471,96456.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211591817,0.284471,96456.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211592181,0.284471,96456.0,96455.0,0.0048506]
["bitfinex","BTCUSD",1740211592358,0.3864368,96456.0,96455.0,0.0048506]
["bitfinex","BTCUSD",1740211592514,0.3864368,96456.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211592725,0.3864368,96456.0,96455.0,0.0038506]
["bitfinex","BTCUSD",1740211593749,0.3864368,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211593978,0.3864368,96456.0,96455.0,0.0028506]
["bitfinex","BTCUSD",1740211594178,0.3864368,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211594707,0.3864368,96456.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211595105,0.3864368,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211598756,0.284471,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211599673,0.604971,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211600287,0.6066722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211608485,0.5590722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211609241,0.4776722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211618299,0.57506812,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211619538,0.4776722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211619951,0.5532722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211622815,0.5999722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211625978,0.5999722,96456.0,96455.0,0.0008506]
["bitfinex","BTCUSD",1740211626196,0.5999722,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211626410,0.70143812,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211648540,0.5999322,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211649117,0.5532322,96456.0,96455.0,0.0018506]
["bitfinex","BTCUSD",1740211655149,0.5532322,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211666264,0.7032322,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211670377,0.79618308,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211673959,0.7032322,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211675336,0.73355621,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211676128,0.7032322,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211700294,0.3827322,96456.0,96455.0,0.0013506]
["bitfinex","BTCUSD",1740211705113,0.3827322,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211710857,0.3826922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211729718,0.3856922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211729926,0.46573012,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211730775,0.46673012,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211730969,0.46373012,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211731422,0.46473012,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211737324,0.3846922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211745016,0.47770293,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211753998,0.3846922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211763152,0.7051922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211765471,0.7031922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211765650,0.80583789,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211765846,0.80883789,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211767035,0.7061922,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211771581,0.7061522,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211811052,0.6305522,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211832394,0.6305122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211836367,0.7626122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211836598,0.86525789,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211837547,0.7626122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211837961,0.7576122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211840718,0.7077122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211842975,0.6255122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211861260,0.7086122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211861462,0.81125789,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211862249,0.7086122,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211864801,0.87479874,96456.0,96455.0,0.0003506]
["bitfinex","BTCUSD",1740211869631,0.32005285,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1740211869856,0.55279854,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1740211870114,0.90096267,96455.0,96454.0,1e-06]
["bitfinex","BTCUSD",1740211870307,0.45015785,96452.0,96451.0,3e-07]
["bitfinex","BTCUSD",1740211870457,0.305529,96445.0,96444.0,8.4e-07]
["bitfinex","BTCUSD",1740211870652,1.05921694,96445.0,96444.0,8.4e-07]
["bitfinex","BTCUSD",1740211871663,1.06221694,96445.0,96444.0,8.4e-07]
["bitfinex","BTCUSD",1740211872268,1.07845821,96445.0,96444.0,8.4e-07]
["bitfinex","BTCUSD",1740211872472,1.08345821,96445.0,96444.0,8.4e-07]
["bitfinex","BTCUSD",1740211876711,1.06721694,96445.0,96444.0,8.4e-07]
["bitfinex","BTCUSD",1740211880845,0.32009685,96428.0,96427.0,0.01876881]
["bitfinex","BTCUSD",1740211882060,0.64059685,96428.0,96427.0,0.01920017]
["bitfinex","BTCUSD",1740211883250,0.64059685,96428.0,96427.0,0.02120017]
["bitfinex","BTCUSD",1740211883860,0.74324254,96428.0,96427.0,0.02120017]
["bitfinex","BTCUSD",1740211884091,0.86364254,96428.0,96427.0,0.02120017]
["bitfinex","BTCUSD",1740211884301,0.97695493,96428.0,96427.0,0.02120017]
["bitfinex","BTCUSD",1740211884513,0.97695493,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211884922,0.626056,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211885321,0.003,96428.0,96427.0,0.07065067]
["bitfinex","BTCUSD",1740211885528,0.158556,96428.0,96427.0,0.07065067]
["bitfinex","BTCUSD",1740211885778,0.155556,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211885983,0.21274817,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211886190,0.21374817,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211886390,0.156556,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211886626,0.155556,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211886796,0.155556,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211890415,0.207406,96430.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211890643,0.155556,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211893333,0.155516,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211894215,0.15707165,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211896409,0.39711249,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211896600,0.39555685,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211896840,0.81870254,96428.0,96427.0,0.02205067]
["bitfinex","BTCUSD",1740211897742,0.82440394,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211899507,0.82640394,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211903059,0.92904963,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211914090,0.97744963,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211919709,0.97544963,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211919915,0.97144963,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211920119,0.97944963,96428.0,96427.0,0.02005067]
["bitfinex","BTCUSD",1740211925041,0.97944963,96428.0,96427.0,6.7e-07]
["bitfinex","BTCUSD",1740211925239,0.97944963,96428.0,96395.0,0.01666667]
["bitfinex","BTCUSD",1740211925240,0.305591,96406.0,96395.0,0.01666667]
["bitfinex","BTCUSD",1740211925442,0.72873669,96406.0,96395.0,0.01666667]
["bitfinex","BTCUSD",1740211925865,0.626091,96406.0,96395.0,0.01666667]
["bitfinex","BTCUSD",1740211926257,0.626091,96406.0,96397.0,0.0484]
["bitfinex","BTCUSD",1740211926732,0.626091,96406.0,96404.0,0.0796]
["bitfinex","BTCUSD",1740211927343,0.626091,96406.0,96405.0,0.01766667]
["bitfinex","BTCUSD",1740211927954,0.627091,96406.0,96405.0,0.01766667]
["bitfinex","BTCUSD",1740211928181,0.7105454,96406.0,96405.0,0.01766667]
["bitfinex","BTCUSD",1740211928379,0.627091,96406.0,96405.0,0.01766667]
["bitfinex","BTCUSD",1740211931536,0.627091,96406.0,96405.0,0.01851737]
["bitfinex","BTCUSD",1740211953378,0.626091,96406.0,96405.0,0.01851737]
["bitfinex","BTCUSD",1740211953600,0.626091,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211953805,0.64263185,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211954166,0.74523754,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211954550,0.75173242,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211955838,0.85437811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211956024,0.85237811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211956458,0.85537811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211956650,0.85437811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211956851,0.85237811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211957051,0.85637811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211958152,0.93557811,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211962018,0.92508323,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211962232,0.92708323,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211962434,0.92908323,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211962775,0.92508323,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211962974,0.97488323,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211963327,0.98288323,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211970304,0.634051,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211972821,0.64859185,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211973395,0.72399185,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211976067,0.82663754,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211978496,0.82833834,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211978713,0.91941044,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211992686,1.01228743,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740211995696,0.91941044,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740212007857,0.84401044,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740212014974,0.84397044,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740212016438,0.75289834,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740212022465,0.88159834,96406.0,96405.0,0.01751737]
["bitfinex","BTCUSD",1740212044053,0.88159834,96406.0,96395.0,1.4e-07]
["bitfinex","BTCUSD",1740212044054,0.32014885,96396.0,96395.0,1.4e-07]
["bitfinex","BTCUSD",1740212044283,0.49799454,96396.0,96395.0,1.4e-07]
["bitfinex","BTCUSD",1740212044465,0.56854139,96396.0,96395.0,1.4e-07]
["bitfinex","BTCUSD",1740212045253,0.57503773,96396.0,96395.0,1.4e-07]
["bitfinex","BTCUSD",1740212045458,0.57803773,96396.0,96395.0,6.277e-05]
["bitfinex","BTCUSD",1740212046235,0.62323773,96396.0,96395.0,6.277e-05]
["bitfinex","BTCUSD",1740212046639,0.63382071,96396.0,96395.0,6.277e-05]
["bitfinex","BTCUSD",1740212047044,0.63882071,96396.0,96395.0,6.277e-05]
["bitfinex","BTCUSD",1740212047453,0.63882071,96396.0,96395.0,0.00091317]
["bitfinex","BTCUSD",1740212048450,0.95932071,96396.0,96395.0,0.00091317]
["bitfinex","BTCUSD",1740212049646,0.305622,96387.0,96386.0,1.7e-07]
["bitfinex","BTCUSD",1740212049847,0.42280854,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212051040,0.42880854,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212051230,0.43530488,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212051431,0.53795057,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212053064,0.54495057,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212054299,0.86545057,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212055106,0.94065057,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212055538,0.95690213,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212055756,0.94065057,96387.0,96386.0,4.926e-05]
["bitfinex","BTCUSD",1740212060100,0.94065057,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212060680,0.93365057,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212060885,0.94065057,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212061089,0.93415423,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212061873,0.94065155,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212062882,0.93365155,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212063076,0.94065155,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212064459,0.92765155,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212064660,0.94065155,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212069042,0.94607014,96387.0,96386.0,0.00089966]
["bitfinex","BTCUSD",1740212069766,0.99417014,96387.0,96386.0,6.6e-07]
["bitfinex","BTCUSD",1740212069993,1.00169014,96387.0,96386.0,6.6e-07]
["bitfinex","BTCUSD",1740212070682,0.99469014,96387.0,96386.0,6.6e-07]
["bitfinex","BTCUSD",1740212070935,0.155635,96379.0,96369.0,0.0008504]
["bitfinex","BTCUSD",1740212071177,0.51864754,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212071405,0.51709093,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212072817,0.53009093,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212073831,0.54698423,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212075046,0.86748423,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212075664,0.86744423,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212080804,0.94244423,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212081222,0.93204825,96379.0,96378.0,0.00091323]
["bitfinex","BTCUSD",1740212081436,0.93204825,96379.0,96378.0,2.3e-07]
["bitfinex","BTCUSD",1740212082224,0.82477886,96379.0,96378.0,2.3e-07]
["bitfinex","BTCUSD",1740212082435,0.83177886,96379.0,96378.0,2.3e-07]
["bitfinex","BTCUSD",1740212082841,0.30565,96370.0,96369.0,0.0008504]
["bitfinex","BTCUSD",1740212083039,0.40829569,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212084043,0.51094138,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212084921,0.5174387,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212085113,0.5234387,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212085315,0.5264387,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212086067,0.5368353,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212086907,0.8573353,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212089183,0.87187615,96370.0,96369.0,0.00089351]
["bitfinex","BTCUSD",1740212089383,0.99867615,96370.0,96369.0,5.1e-07]
["bitfinex","BTCUSD",1740212089988,0.99567615,96370.0,96369.0,5.1e-07]
["bitfinex","BTCUSD",1740212090292,0.99967615,96370.0,96369.0,5.1e-07]
["bitfinex","BTCUSD",1740212090649,0.99367615,96370.0,96369.0,5.1e-07]
["bitfinex","BTCUSD",1740212091028,1.00067615,96370.0,96369.0,5.1e-07]
["bitfinex","BTCUSD",1740212092062,0.305654,96367.0,96366.0,50.21805502]
["bitfinex","BTCUSD",1740212092302,0.92678623,96367.0,96366.0,50.21809811]
["bitfinex","BTCUSD",1740212093482,0.93178623,96367.0,96366.0,50.21809811]
["bitfinex","BTCUSD",1740212094231,0.93878623,96367.0,96366.0,50.21809811]
["bitfinex","BTCUSD",1740212094780,0.93178623,96367.0,96366.0,50.21809811]
["bitfinex","BTCUSD",1740212094946,0.93878623,96367.0,96366.0,50.21809811]
["bitfinex","BTCUSD",1740212098238,0.95878623,96367.0,96366.0,50.21894851]
["bitfinex","BTCUSD",1740212098592,0.93878623,96367.0,96366.0,50.21894851]
["bitfinex","BTCUSD",1740212099337,0.93878623,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212102972,0.94528546,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212107128,0.93878623,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212108889,0.75534054,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212111453,0.75704154,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212113729,0.75004154,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212114068,0.75704154,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212114295,0.75204154,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212114499,0.75704154,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212114634,0.78127281,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212116313,0.75704154,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212116517,0.74250069,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212116942,0.489855,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212118530,0.334201,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212119359,0.322201,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212119713,0.329201,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212120321,0.322201,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212120530,0.326201,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212120753,0.010701,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212120955,0.005701,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212121162,0.163355,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212121983,0.007701,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212122181,0.163355,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212124544,0.007701,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212124948,0.163355,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212128448,0.007701,96367.0,96366.0,50.23987296]
["bitfinex","BTCUSD",1740212128631,0.007701,96367.0,96366.0,50.28777296]
["bitfinex","BTCUSD",1740212129636,0.003701,96367.0,96366.0,50.28777296]
["bitfinex","BTCUSD",1740212129814,0.004701,96367.0,96366.0,50.28777296]
["bitfinex","BTCUSD",1740212131041,0.001701,96367.0,96366.0,50.28777296]
["bitfinex","BTCUSD",1740212131963,0.002701,96367.0,96366.0,50.28777296]
["bitfinex","BTCUSD",1740212132293,0.002701,96367.0,96366.0,50.28877296]
["bitfinex","BTCUSD",1740212136273,0.002661,96367.0,96366.0,50.28877296]
["bitfinex","BTCUSD",1740212146435,0.158315,96367.0,96366.0,50.20807296]
["bitfinex","BTCUSD",1740212146611,0.158315,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212147219,0.157315,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212147590,0.158315,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212147742,0.157315,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212148604,0.157315,96367.0,96366.0,50.18121875]
["bitfinex","BTCUSD",1740212148788,0.157315,96367.0,96366.0,50.18021875]
["bitfinex","BTCUSD",1740212148988,0.157315,96367.0,96366.0,50.18121875]
["bitfinex","BTCUSD",1740212152588,0.157315,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212168844,0.44362358,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212169862,0.45402567,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212170230,0.77452567,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212170844,0.77452567,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212170845,0.77652567,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212171824,0.78052567,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212174496,0.72311709,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212190240,0.64421709,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212195192,0.633815,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212196174,0.631815,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212196367,0.627815,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212196793,0.628815,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212197003,0.478815,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212197443,0.478775,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212217947,0.323121,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212218792,0.323121,96367.0,96366.0,50.41670578]
["bitfinex","BTCUSD",1740212219586,0.322121,96367.0,96366.0,50.41670578]
["bitfinex","BTCUSD",1740212219944,0.322121,96367.0,96366.0,50.41770578]
["bitfinex","BTCUSD",1740212221345,0.322121,96367.0,96366.0,50.40716981]
["bitfinex","BTCUSD",1740212223618,0.001621,96367.0,96366.0,50.41733801]
["bitfinex","BTCUSD",1740212226019,0.001621,96367.0,96366.0,50.26168201]
["bitfinex","BTCUSD",1740212226226,0.001621,96367.0,96366.0,50.27215679]
["bitfinex","BTCUSD",1740212226518,0.001621,96367.0,96366.0,50.42781279]
["bitfinex","BTCUSD",1740212226727,0.001621,96367.0,96366.0,50.27215679]
["bitfinex","BTCUSD",1740212226932,0.001621,96367.0,96366.0,50.42781279]
["bitfinex","BTCUSD",1740212228054,0.001621,96367.0,96366.0,50.43845591]
["bitfinex","BTCUSD",1740212229061,0.001621,96367.0,96366.0,50.27215679]
["bitfinex","BTCUSD",1740212229352,0.001621,96367.0,96366.0,50.19535679]
["bitfinex","BTCUSD",1740212229513,0.001621,96367.0,96366.0,50.17471381]
["bitfinex","BTCUSD",1740212230832,0.19392538,96367.0,96366.0,50.16017296]
["bitfinex","BTCUSD",1740212231873,0.19392538,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212232042,0.19492538,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212232895,0.158275,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212235752,0.308275,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212236053,0.387375,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212236255,0.49002069,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212236631,0.85822069,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212236815,0.88350537,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212237878,0.88250537,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212238051,0.88650537,96367.0,96366.0,50.15917296]
["bitfinex","BTCUSD",1740212238247,0.88650537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212238426,0.88250537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212238630,0.88450537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212238895,0.88950537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212239312,0.89350537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212240521,0.88950537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212241168,0.88250537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212241620,0.88950537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212241865,0.89450537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212242070,0.88750537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212242362,0.89450537,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212249003,0.86922069,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212249365,0.96194055,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212253394,0.86922069,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212258224,0.86918069,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212264810,0.74238069,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212265578,0.59238069,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212265771,0.489735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212266839,0.639735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212267845,0.632735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212268063,0.627735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212268271,0.634735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212268449,0.638735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212269582,0.631735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212269999,0.638735,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212291719,0.63838225,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212324670,0.48272825,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212325576,0.63838225,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212328093,0.71728225,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212331741,0.81992794,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212336246,0.81592794,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212336405,0.80892794,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212336588,0.81392794,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212336811,0.81592794,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212337035,0.92357363,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212338038,0.91657363,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212338250,0.92357363,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212338896,0.92292732,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212340779,0.82028163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212341184,0.80828163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212341393,0.81428163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212341600,0.82128163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212341943,0.81428163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212342362,0.82128163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212342715,0.81528163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212343148,0.82228163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212343378,0.92492732,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212350395,0.82228163,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212356012,0.82169293,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212366899,0.82339373,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212368374,0.82881318,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212386403,0.67315918,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212387128,0.82881318,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212391216,0.74991318,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212403213,0.64726749,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212404028,0.63326749,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212404254,0.64526749,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212404660,0.64026749,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212404857,0.63826749,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212406153,0.64526749,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212409206,0.63984804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212418615,0.33419404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212419170,0.48419404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212419508,0.63984804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212422911,0.48419404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212423869,0.63984804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212424391,0.63484804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212424600,0.48119404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212425171,0.47419404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212425369,0.48684804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212425727,0.47984804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212425942,0.32719404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212426555,0.48284804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212430466,0.32719404,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212430669,0.48284804,96367.0,96366.0,50.13607543]
["bitfinex","BTCUSD",1740212431859,0.48284804,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212433273,0.32719404,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212433503,0.48284804,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212435900,0.32719404,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212436103,0.48284804,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212453487,0.32719404,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212454213,0.48284804,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212472732,0.56324804,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212473166,0.71324804,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212473336,0.81589373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212474349,0.81289373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212474551,0.81089373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212474706,0.81489373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212475807,0.81989373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212476210,0.81489373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212476732,0.82089373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212479447,0.81089373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212480262,0.81089373,96367.0,96366.0,50.14016661]
["bitfinex","BTCUSD",1740212480491,0.8241744,96367.0,96366.0,50.14016661]
["bitfinex","BTCUSD",1740212480688,0.8241744,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212481068,0.81189373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212484266,0.81089373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212484481,0.82089373,96367.0,96366.0,50.13916661]
["bitfinex","BTCUSD",1740212487244,0.87467331,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212487485,0.98273881,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212487933,0.88753312,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212488471,0.88009312,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212488997,0.87221354,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212495285,0.96496943,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212495735,0.97275211,96367.0,96366.0,50.1079692]
["bitfinex","BTCUSD",1740212495936,1.0753978,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212496563,0.97275211,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212497012,0.96496943,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212502898,0.87221354,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212507638,0.74591354,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212508762,0.64326785,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212513284,0.63784804,96367.0,96366.0,50.10206823]
["bitfinex","BTCUSD",1740212514701,0.63784804,96367.0,96366.0,45.10206823]
["bitfinex","BTCUSD",1740212520610,0.48784804,96367.0,96366.0,45.10206823]
["bitfinex","BTCUSD",1740212521498,0.63784804,96367.0,96366.0,45.10206823]
["bitfinex","BTCUSD",1740212522847,0.63784804,96367.0,96366.0,45.10120551]
["bitfinex","BTCUSD",1740212532763,0.74049373,96367.0,96366.0,45.10120551]
["bitfinex","BTCUSD",1740212536004,0.84313942,96367.0,96366.0,45.10120551]
["bitfinex","BTCUSD",1740212539880,0.92073942,96367.0,96366.0,45.10120551]
["bitfinex","BTCUSD",1740212540056,0.92073942,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212540264,0.96833942,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212540663,0.97375925,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212542196,0.96775925,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212542499,0.96475925,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212543479,0.96375925,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212543881,0.96475925,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212553239,0.86211356,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212553430,0.73691356,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212553633,0.63426787,96367.0,96366.0,45.08258664]
["bitfinex","BTCUSD",1740212556160,0.63426787,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212565287,0.62884804,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212566235,0.47319404,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212566748,0.62884804,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212568199,0.47319404,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212568776,0.62884804,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212571149,0.47319404,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212571345,0.1527008,96367.0,96366.0,45.08035818]
["bitfinex","BTCUSD",1740212571617,0.0027008,96367.0,96366.0,45.20995818]
["bitfinex","BTCUSD",1740212572377,0.0017008,96367.0,96366.0,45.20995818]
["bitfinex","BTCUSD",1740212572784,0.0017008,96367.0,96366.0,45.21095818]
["bitfinex","BTCUSD",1740212573578,0.0017008,96367.0,96366.0,45.21195818]
["bitfinex","BTCUSD",1740212573808,0.0017008,96367.0,96366.0,45.21095818]
["bitfinex","BTCUSD",1740212574022,0.0017008,96367.0,96366.0,45.20995818]
["bitfinex","BTCUSD",1740212574258,0.0037008,96367.0,96366.0,45.21195818]
["bitfinex","BTCUSD",1740212574965,0.0037008,96367.0,96366.0,45.36761418]
["bitfinex","BTCUSD",1740212581571,0.0027008,96367.0,96366.0,45.36661418]
["bitfinex","BTCUSD",1740212582037,0.0037008,96367.0,96366.0,45.36761418]
["bitfinex","BTCUSD",1740212583020,0.0027008,96367.0,96366.0,45.36661418]
["bitfinex","BTCUSD",1740212583672,0.0037008,96367.0,96366.0,45.37261418]
["bitfinex","BTCUSD",1740212587262,0.0037008,96367.0,96366.0,45.21695818]
["bitfinex","BTCUSD",1740212589117,0.0037008,96367.0,96366.0,45.37261418]
["bitfinex","BTCUSD",1740212589521,0.0037008,96367.0,96366.0,45.21695818]
["bitfinex","BTCUSD",1740212590339,0.0037008,96367.0,96366.0,45.37261418]
["bitfinex","BTCUSD",1740212592828,0.0037008,96367.0,96366.0,45.21695818]
["bitfinex","BTCUSD",1740212594133,0.0037008,96367.0,96366.0,45.29261418]
["bitfinex","BTCUSD",1740212595818,0.0037008,96367.0,96366.0,45.13695818]
["bitfinex","BTCUSD",1740212596555,0.0037008,96367.0,96366.0,45.29261418]
["bitfinex","BTCUSD",1740212598058,0.0037008,96367.0,96366.0,45.13695818]
["bitfinex","BTCUSD",1740212599295,0.0037008,96367.0,96366.0,45.13405223]
["bitfinex","BTCUSD",1740212600797,0.1593548,96367.0,96366.0,45.08445223]
["bitfinex","BTCUSD",1740212601362,0.2378548,96367.0,96366.0,45.08345223]
["bitfinex","BTCUSD",1740212601638,0.2388548,96367.0,96366.0,45.08945223]
["bitfinex","BTCUSD",1740212602695,0.30444065,96367.0,96366.0,45.08345223]
["bitfinex","BTCUSD",1740212602870,0.30444065,96367.0,96366.0,45.09045223]
["bitfinex","BTCUSD",1740212603026,0.30344065,96367.0,96366.0,45.08445223]
["bitfinex","BTCUSD",1740212603505,0.30444065,96367.0,96366.0,45.09145223]
["bitfinex","BTCUSD",1740212606875,0.2378548,96367.0,96366.0,45.09145223]
["bitfinex","BTCUSD",1740212609767,0.2378548,96367.0,96366.0,45.08445223]
["bitfinex","BTCUSD",1740212609973,0.2368548,96367.0,96366.0,45.07745223]
["bitfinex","BTCUSD",1740212610274,0.2368548,96367.0,96366.0,45.08245223]
["bitfinex","BTCUSD",1740212610461,0.2368548,96367.0,96366.0,45.08845223]
["bitfinex","BTCUSD",1740212615773,0.2368548,96367.0,96366.0,40.08845223]
["bitfinex","BTCUSD",1740212626228,0.26323093,96367.0,96366.0,40.08845223]
["bitfinex","BTCUSD",1740212627510,0.2368548,96367.0,96366.0,40.08845223]
["bitfinex","BTCUSD",1740212628460,0.2368548,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212629850,0.70734804,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212630084,0.71384568,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212633306,0.70734804,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212633669,0.80999373,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212637133,0.91263942,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212637698,0.91263942,96367.0,96366.0,40.01345223]
["bitfinex","BTCUSD",1740212638106,0.91263942,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212638506,0.96183942,96367.0,96366.0,40.01845223]
["bitfinex","BTCUSD",1740212639247,0.96183942,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212639460,0.96283942,96367.0,96366.0,40.01345223]
["bitfinex","BTCUSD",1740212639588,0.96283942,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212640635,0.97033785,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212641067,0.96933785,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212641472,0.97033785,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212642079,0.96383942,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212654033,0.80818542,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212654380,0.96383942,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212654937,0.96283942,96367.0,96366.0,40.00745223]
["bitfinex","BTCUSD",1740212655343,0.96283942,96367.0,96366.0,40.01245223]
["bitfinex","BTCUSD",1740212655987,0.96183942,96367.0,96366.0,40.01245223]
["bitfinex","BTCUSD",1740212656835,0.96183942,96367.0,96366.0,40.01645223]
["bitfinex","BTCUSD",1740212665903,0.96183942,96367.0,96366.0,40.01625223]
["bitfinex","BTCUSD",1740212672012,0.96183942,96367.0,96366.0,35.01625223]
["bitfinex","BTCUSD",1740212672777,0.85919373,96367.0,96366.0,35.01625223]
["bitfinex","BTCUSD",1740212678487,0.73049373,96367.0,96366.0,35.01625223]
["bitfinex","BTCUSD",1740212678898,0.73049373,96367.0,96366.0,30.01625223]
["bitfinex","BTCUSD",1740212682612,0.73049373,96367.0,96366.0,29.96625223]
["bitfinex","BTCUSD",1740212684683,0.80879373,96367.0,96366.0,29.96625223]
["bitfinex","BTCUSD",1740212685115,0.91143942,96367.0,96366.0,29.96625223]
["bitfinex","BTCUSD",1740212686457,0.83313942,96367.0,96366.0,29.96625223]
["bitfinex","BTCUSD",1740212692300,0.84057942,96367.0,96366.0,29.96625223]
["bitfinex","BTCUSD",1740212701876,0.83313942,96367.0,96366.0,29.96625223]
["bitfinex","BTCUSD",1740212702499,0.83313942,96367.0,96366.0,29.95625223]
["bitfinex","BTCUSD",1740212703720,0.73049373,96367.0,96366.0,29.95625223]
["bitfinex","BTCUSD",1740212704352,0.73049373,96367.0,96366.0,29.9582058]
["bitfinex","BTCUSD",1740212705646,0.62784804,96367.0,96366.0,29.9582058]
["bitfinex","BTCUSD",1740212709457,0.47219404,96367.0,96366.0,29.9582058]
["bitfinex","BTCUSD",1740212709691,0.62784804,96367.0,96366.0,29.9582058]
["bitfinex","BTCUSD",1740212710130,0.62784804,96367.0,96366.0,29.95625223]
["bitfinex","BTCUSD",1740212710473,0.0017008,96367.0,96366.0,30.03445223]
["bitfinex","BTCUSD",1740212710722,0.0017008,96367.0,96366.0,30.08075223]
["bitfinex","BTCUSD",1740212711430,0.0017008,96367.0,96366.0,30.23640823]
["bitfinex","BTCUSD",1740212711782,0.0017008,96367.0,96366.0,30.08075223]
["bitfinex","BTCUSD",1740212711982,0.0017008,96367.0,96366.0,30.23640823]
["bitfinex","BTCUSD",1740212712217,0.0017008,96367.0,96366.0,30.08075223]
["bitfinex","BTCUSD",1740212712413,0.0017008,96367.0,96366.0,30.07675223]
["bitfinex","BTCUSD",1740212712613,0.0017008,96367.0,96366.0,30.07575223]
["bitfinex","BTCUSD",1740212712958,0.0017008,96367.0,96366.0,30.08075223]
["bitfinex","BTCUSD",1740212713107,0.0017008,96367.0,96366.0,30.07675223]
["bitfinex","BTCUSD",1740212713288,0.0017008,96367.0,96366.0,30.07175223]
["bitfinex","BTCUSD",1740212713510,0.0017008,96367.0,96366.0,30.08275223]
["bitfinex","BTCUSD",1740212722154,0.0017008,96367.0,96366.0,30.23840823]
["bitfinex","BTCUSD",1740212723374,0.0017008,96367.0,96366.0,30.35559477]
["bitfinex","BTCUSD",1740212725683,0.0017008,96367.0,96366.0,30.35059477]
["bitfinex","BTCUSD",1740212725930,0.0017008,96367.0,96366.0,30.34459477]
["bitfinex","BTCUSD",1740212726079,0.0017008,96367.0,96366.0,30.35159477]
["bitfinex","BTCUSD",1740212726445,0.0017008,96367.0,96366.0,30.35859477]
["bitfinex","BTCUSD",1740212728977,0.0017008,96367.0,96366.0,30.35159477]
["bitfinex","BTCUSD",1740212729355,0.0017008,96367.0,96366.0,30.35859477]
["bitfinex","BTCUSD",1740212730633,0.0017008,96367.0,96366.0,30.35159477]
["bitfinex","BTCUSD",1740212731105,0.0017008,96367.0,96366.0,30.35859477]
["bitfinex","BTCUSD",1740212731359,0.0017008,96367.0,96366.0,30.35159477]
["bitfinex","BTCUSD",1740212731592,0.0017008,96367.0,96366.0,30.35859477]
["bitfinex","BTCUSD",1740212736365,0.0017008,96367.0,96366.0,30.28039477]
["bitfinex","BTCUSD",1740212752837,0.0017008,96367.0,96366.0,30.23409477]
["bitfinex","BTCUSD",1740212756108,0.0017008,96367.0,96366.0,30.07843877]
["bitfinex","BTCUSD",1740212757131,0.0017008,96367.0,96366.0,30.23409477]
["bitfinex","BTCUSD",1740212758555,0.0017008,96367.0,96366.0,30.07843877]
["bitfinex","BTCUSD",1740212758854,0.0017008,96367.0,96366.0,30.23409477]
["bitfinex","BTCUSD",1740212759828,0.0017008,96367.0,96366.0,30.07843877]
["bitfinex","BTCUSD",1740212760025,0.0017008,96367.0,96366.0,29.96125223]
["bitfinex","BTCUSD",1740212772424,0.0016508,96367.0,96366.0,29.96125223]
["bitfinex","BTCUSD",1740212796997,0.0016508,96367.0,96366.0,30.11690823]
["bitfinex","BTCUSD",1740212797206,0.0016508,96367.0,96366.0,29.96125223]
["bitfinex","BTCUSD",1740212800290,0.0016508,96367.0,96366.0,30.11690823]
["bitfinex","BTCUSD",1740212808443,0.0016508,96367.0,96366.0,30.23409477]
["bitfinex","BTCUSD",1740212817424,0.0016508,96367.0,96366.0,30.24258177]
["bitfinex","BTCUSD",1740212821730,0.0016508,96367.0,96366.0,30.22858177]
["bitfinex","BTCUSD",1740212822155,0.0016508,96367.0,96366.0,30.23558177]
["bitfinex","BTCUSD",1740212822648,0.0016508,96367.0,96366.0,30.24258177]
["bitfinex","BTCUSD",1740212844813,0.0016508,96367.0,96366.0,30.22804092]
["bitfinex","BTCUSD",1740212853318,0.0016508,96367.0,96366.0,30.22104092]
["bitfinex","BTCUSD",1740212853735,0.0016508,96367.0,96366.0,30.21404092]
["bitfinex","BTCUSD",1740212854053,0.0016508,96367.0,96366.0,30.22104092]
["bitfinex","BTCUSD",1740212854674,0.0016508,96367.0,96366.0,30.22804092]
["bitfinex","BTCUSD",1740212855483,0.0016508,96367.0,96366.0,30.22104092]
["bitfinex","BTCUSD",1740212855780,0.0016508,96367.0,96366.0,30.22804092]
["bitfinex","BTCUSD",1740212863326,0.0016508,96367.0,96366.0,30.20804092]
["bitfinex","BTCUSD",1740212867210,0.00814671,96367.0,96366.0,30.20804092]
["bitfinex","BTCUSD",1740212867852,0.00814671,96367.0,96366.0,30.10539523]
["bitfinex","BTCUSD",1740212869825,0.00814671,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212871053,0.00814671,96367.0,96366.0,29.94273923]
["bitfinex","BTCUSD",1740212871230,0.00814671,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212871446,0.0016508,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212871642,0.0016508,96367.0,96366.0,29.94273923]
["bitfinex","BTCUSD",1740212872267,0.0016508,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212872678,0.0016508,96367.0,96366.0,29.94273923]
["bitfinex","BTCUSD",1740212872878,0.0016508,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212873080,0.0016508,96367.0,96366.0,29.94273923]
["bitfinex","BTCUSD",1740212873244,0.0016508,96367.0,96366.0,30.10539523]
["bitfinex","BTCUSD",1740212878609,0.0016508,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212879637,0.0016508,96367.0,96366.0,30.10539523]
["bitfinex","BTCUSD",1740212880660,0.0016508,96367.0,96366.0,29.94973923]
["bitfinex","BTCUSD",1740212881690,0.0016508,96367.0,96366.0,30.10539523]
["bitfinex","BTCUSD",1740212886119,0.0016508,96367.0,96366.0,30.20804092]
["bitfinex","BTCUSD",1740212891138,0.0016508,96367.0,96366.0,30.22258177]
["bitfinex","BTCUSD",1740212891293,0.0016508,96367.0,96366.0,30.30328177]
["bitfinex","BTCUSD",1740212891924,0.0016508,96367.0,96366.0,30.32328177]
["bitfinex","BTCUSD",1740212901112,0.0016508,96367.0,96366.0,30.34328177]
["bitfinex","BTCUSD",1740212910280,8e-07,96367.0,96366.0,30.60278177]
["bitfinex","BTCUSD",1740212914336,8e-07,96367.0,96366.0,30.65258177]
["bitfinex","BTCUSD",1740212915829,0.0017008,96374.0,96366.0,30.65258177]
["bitfinex","BTCUSD",1740212915830,6e-07,96374.0,96373.0,0.55238585]
["bitfinex","BTCUSD",1740212915975,6e-07,96374.0,96373.0,0.71223154]
["bitfinex","BTCUSD",1740212916379,6e-07,96374.0,96373.0,0.72071854]
["bitfinex","BTCUSD",1740212917570,6e-07,96374.0,96373.0,0.72771854]
["bitfinex","BTCUSD",1740212917842,6e-07,96374.0,96373.0,0.72071854]
["bitfinex","BTCUSD",1740212918056,6e-07,96374.0,96373.0,0.72771854]
["bitfinex","BTCUSD",1740212918498,6e-07,96374.0,96373.0,0.73471854]
["bitfinex","BTCUSD",1740212918979,6e-07,96374.0,96373.0,0.72771854]
["bitfinex","BTCUSD",1740212919102,6e-07,96374.0,96373.0,0.73471854]
["bitfinex","BTCUSD",1740212919307,6e-07,96374.0,96373.0,0.76588954]
["bitfinex","BTCUSD",1740212919745,6e-07,96374.0,96373.0,0.75888954]
["bitfinex","BTCUSD",1740212920271,6e-07,96374.0,96373.0,0.76588954]
["bitfinex","BTCUSD",1740212920642,6e-07,96374.0,96373.0,0.77377164]
["bitfinex","BTCUSD",1740212923411,6e-07,96374.0,96373.0,0.69107164]
["bitfinex","BTCUSD",1740212923595,6e-07,96374.0,96373.0,0.64127164]
["bitfinex","BTCUSD",1740212923817,6e-07,96374.0,96373.0,0.66253162]
["bitfinex","BTCUSD",1740212931422,6e-07,96374.0,96373.0,0.64253162]
["bitfinex","BTCUSD",1740212931575,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212932284,6e-07,96374.0,96373.0,0.54563162]
["bitfinex","BTCUSD",1740212932495,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212933105,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212933516,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212933721,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212933920,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212935748,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212935980,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212938643,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212938969,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212942601,6e-07,96374.0,96373.0,0.52563162]
["bitfinex","BTCUSD",1740212942805,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212943351,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212943596,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212944020,6e-07,96374.0,96373.0,0.64253162]
["bitfinex","BTCUSD",1740212944230,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212946544,6e-07,96374.0,96373.0,0.52563162]
["bitfinex","BTCUSD",1740212946944,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212947119,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212948932,6e-07,96374.0,96373.0,0.54563162]
["bitfinex","BTCUSD",1740212949113,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212951630,6e-07,96374.0,96373.0,0.54563162]
["bitfinex","BTCUSD",1740212951833,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212952425,6e-07,96374.0,96373.0,0.53903162]
["bitfinex","BTCUSD",1740212952608,6e-07,96374.0,96373.0,0.55303162]
["bitfinex","BTCUSD",1740212962259,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212970014,6e-07,96374.0,96373.0,0.52603162]
["bitfinex","BTCUSD",1740212970217,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212971367,6e-07,96374.0,96373.0,0.52603162]
["bitfinex","BTCUSD",1740212971870,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212972072,6e-07,96374.0,96373.0,0.52603162]
["bitfinex","BTCUSD",1740212972482,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212972647,6e-07,96374.0,96373.0,0.52563162]
["bitfinex","BTCUSD",1740212972852,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212973177,6e-07,96374.0,96373.0,0.52563162]
["bitfinex","BTCUSD",1740212973338,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212975201,6e-07,96374.0,96373.0,0.51903162]
["bitfinex","BTCUSD",1740212975399,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212975761,6e-07,96374.0,96373.0,0.52603162]
["bitfinex","BTCUSD",1740212976289,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212977392,6e-07,96374.0,96373.0,0.52603162]
["bitfinex","BTCUSD",1740212978452,6e-07,96374.0,96373.0,0.51903162]
["bitfinex","BTCUSD",1740212978593,6e-07,96374.0,96373.0,0.52603162]
["bitfinex","BTCUSD",1740212978826,6e-07,96374.0,96373.0,0.53303162]
["bitfinex","BTCUSD",1740212979183,6e-07,96374.0,96373.0,0.56544806]
["bitfinex","BTCUSD",1740212981618,6e-07,96374.0,96373.0,0.55844806]
["bitfinex","BTCUSD",1740212981797,6e-07,96374.0,96373.0,0.56544806]
["bitfinex","BTCUSD",1740212982266,6e-07,96374.0,96373.0,0.55844806]
["bitfinex","BTCUSD",1740212982437,6e-07,96374.0,96373.0,0.56544806]
["bitfinex","BTCUSD",1740212982641,6e-07,96374.0,96373.0,0.55844806]
["bitfinex","BTCUSD",1740212983146,6e-07,96374.0,96373.0,0.56544806]
["bitfinex","BTCUSD",1740212988421,6e-07,96374.0,96373.0,0.55844806]
["bitfinex","BTCUSD",1740212989175,6e-07,96374.0,96373.0,0.56544806]
["bitfinex","BTCUSD",1740213013296,6e-07,96374.0,96373.0,0.53427706]
["bitfinex","BTCUSD",1740213020359,6e-07,96374.0,96373.0,0.52687706]
["bitfinex","BTCUSD",1740213020562,6e-07,96374.0,96373.0,0.53427706]
["bitfinex","BTCUSD",1740213022662,0.1000006,96374.0,96373.0,0.53427706]
["bitfinex","BTCUSD",1740213022805,0.02544289,96374.0,96373.0,0.53427706]
["bitfinex","BTCUSD",1740213023010,0.0826,96379.0,96378.0,0.325637]
["bitfinex","BTCUSD",1740213023210,0.0826,96379.0,96378.0,0.47523998]
["bitfinex","BTCUSD",1740213023611,0.0826,96379.0,96378.0,0.48372698]
["bitfinex","BTCUSD",1740213024866,0.0826,96379.0,96378.0,0.49072698]
["bitfinex","BTCUSD",1740213025669,0.0826,96379.0,96378.0,0.49772698]
["bitfinex","BTCUSD",1740213030303,0.0826,96379.0,96378.0,0.51802473]
["bitfinex","BTCUSD",1740213030884,0.084301,96379.0,96378.0,0.51802473]
["bitfinex","BTCUSD",1740213038516,0.084301,96379.0,96378.0,0.52542473]
["bitfinex","BTCUSD",1740213039336,0.084301,96379.0,96378.0,0.51802473]
["bitfinex","BTCUSD",1740213039697,0.084301,96379.0,96378.0,0.52542473]
["bitfinex","BTCUSD",1740213043209,0.084301,96379.0,96378.0,0.51802473]
["bitfinex","BTCUSD",1740213043419,0.084301,96379.0,96378.0,0.52542473]
["bitfinex","BTCUSD",1740213085630,0.001701,96379.0,96378.0,0.52542473]
["bitfinex","BTCUSD",1740213091461,0.001701,96379.0,96378.0,0.61888498]
["bitfinex","BTCUSD",1740213098516,0.001701,96379.0,96378.0,0.51802473]
["bitfinex","BTCUSD",1740213098748,0.080701,96379.0,96378.0,0.52542473]
["bitfinex","BTCUSD",1740213106367,0.080701,96379.0,96378.0,0.33348388]
["bitfinex","BTCUSD",1740213106520,0.125801,96379.0,96378.0,0.30106744]
["bitfinex","BTCUSD",1740213107372,0.125801,96379.0,96378.0,0.29406744]
["bitfinex","BTCUSD",1740213107558,0.125801,96379.0,96378.0,0.28706744]
["bitfinex","BTCUSD",1740213107757,0.125801,96379.0,96378.0,0.29406744]
["bitfinex","BTCUSD",1740213108001,0.125801,96379.0,96378.0,0.30106744]
["bitfinex","BTCUSD",1740213108351,0.125801,96379.0,96378.0,0.29406744]
["bitfinex","BTCUSD",1740213108549,0.125801,96379.0,96378.0,0.30106744]
["bitfinex","BTCUSD",1740213108958,0.125801,96379.0,96378.0,0.29406744]
["bitfinex","BTCUSD",1740213109531,0.125801,96379.0,96378.0,0.30106744]
["bitfinex","BTCUSD",1740213121605,0.125801,96379.0,96378.0,0.32049974]
["bitfinex","BTCUSD",1740213123386,0.125801,96379.0,96378.0,0.30020199]
["bitfinex","BTCUSD",1740213130129,0.125801,96379.0,96378.0,0.28076969]
["bitfinex","BTCUSD",1740213143662,0.080701,96379.0,96378.0,0.28076969]
["bitfinex","BTCUSD",1740213143876,0.001701,96379.0,96378.0,0.28076969]
["bitfinex","BTCUSD",1740213213722,0.001701,96379.0,96378.0,0.32796969]
["bitfinex","BTCUSD",1740213213940,0.001701,96379.0,96378.0,0.47396684]
["bitfinex","BTCUSD",1740213213941,1e-06,96379.0,96378.0,0.47396684]
["bitfinex","BTCUSD",1740213214139,1e-06,96379.0,96378.0,0.62396684]
["bitfinex","BTCUSD",1740213214974,1e-06,96379.0,96378.0,0.61696684]
["bitfinex","BTCUSD",1740213215929,1e-06,96379.0,96378.0,0.62396684]
["bitfinex","BTCUSD",1740213222604,1e-06,96379.0,96378.0,0.59151054]
["bitfinex","BTCUSD",1740213230594,1e-06,96379.0,96378.0,0.68474624]
["bitfinex","BTCUSD",1740213231014,1e-06,96379.0,96378.0,0.60574624]
["bitfinex","BTCUSD",1740213231222,1e-06,96379.0,96378.0,0.60659664]
["bitfinex","BTCUSD",1740213233788,1e-06,96379.0,96378.0,0.61399664]
["bitfinex","BTCUSD",1740213233984,1e-06,96379.0,96378.0,0.52076094]
["bitfinex","BTCUSD",1740213237362,1e-06,96379.0,96378.0,0.47356094]
["bitfinex","BTCUSD",1740213239691,1e-06,96379.0,96378.0,0.50594151]
["bitfinex","BTCUSD",1740213249855,1e-06,96379.0,96378.0,0.59917721]
["bitfinex","BTCUSD",1740213251728,1e-06,96379.0,96378.0,0.59177721]
["bitfinex","BTCUSD",1740213252063,1e-06,96379.0,96378.0,0.59917721]
["bitfinex","BTCUSD",1740213253811,1e-06,96379.0,96378.0,0.50594151]
["bitfinex","BTCUSD",1740213265509,1e-06,96379.0,96378.0,0.53711251]
["bitfinex","BTCUSD",1740213287509,1e-06,96379.0,96378.0,0.53011251]
["bitfinex","BTCUSD",1740213287731,1e-06,96379.0,96378.0,0.53711251]
["bitfinex","BTCUSD",1740213287935,1e-06,96379.0,96378.0,0.53011251]
["bitfinex","BTCUSD",1740213288388,1e-06,96379.0,96378.0,0.53711251]
["bitfinex","BTCUSD",1740213290110,2e-07,96387.0,96386.0,0.02]
["bitfinex","BTCUSD",1740213290347,2e-07,96387.0,96386.0,0.47519111]
["bitfinex","BTCUSD",1740213290732,2e-07,96387.0,96386.0,0.47934711]
["bitfinex","BTCUSD",1740213291239,2e-07,96387.0,96386.0,0.48783411]
["bitfinex","BTCUSD",1740213291452,2e-07,96387.0,96386.0,0.49483411]
["bitfinex","BTCUSD",1740213291915,2e-07,96387.0,96386.0,0.50183411]
["bitfinex","BTCUSD",1740213293715,2e-07,96387.0,96386.0,0.49483411]
["bitfinex","BTCUSD",1740213294449,2e-07,96387.0,96386.0,0.50183411]
["bitfinex","BTCUSD",1740213296524,2e-07,96387.0,96386.0,0.49483411]
["bitfinex","BTCUSD",1740213296784,2e-07,96387.0,96386.0,0.50183411]
["bitfinex","BTCUSD",1740213297187,2e-07,96387.0,96386.0,0.49483411]
["bitfinex","BTCUSD",1740213298014,0.0511008,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740213298224,0.0511008,96406.0,96405.0,0.26563869]
["bitfinex","BTCUSD",1740213299258,0.0511008,96406.0,96405.0,0.26568178]
["bitfinex","BTCUSD",1740213299698,0.0511008,96406.0,96405.0,0.27268178]
["bitfinex","BTCUSD",1740213301150,0.0511008,96406.0,96405.0,0.27968178]
["bitfinex","BTCUSD",1740213301759,0.0819,96409.0,96408.0,0.02]
["bitfinex","BTCUSD",1740213301970,0.0017016,96413.0,96412.0,0.155582]
["bitfinex","BTCUSD",1740213302149,0.0017016,96413.0,96412.0,0.29062395]
["bitfinex","BTCUSD",1740213302285,0.0017016,96413.0,96412.0,0.25822769]
["bitfinex","BTCUSD",1740213303649,0.0017016,96413.0,96412.0,0.26522769]
["bitfinex","BTCUSD",1740213304582,0.0017016,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213308722,0.0017016,96413.0,96412.0,0.42222769]
["bitfinex","BTCUSD",1740213313965,0.0017016,96413.0,96412.0,0.45339069]
["bitfinex","BTCUSD",1740213318761,0.0017016,96413.0,96412.0,0.48793154]
["bitfinex","BTCUSD",1740213319485,6e-07,96413.0,96412.0,0.52027618]
["bitfinex","BTCUSD",1740213319862,6e-07,96413.0,96412.0,0.51327618]
["bitfinex","BTCUSD",1740213320084,6e-07,96413.0,96412.0,0.50627618]
["bitfinex","BTCUSD",1740213320323,6e-07,96413.0,96412.0,0.51327618]
["bitfinex","BTCUSD",1740213320517,6e-07,96413.0,96412.0,0.50627618]
["bitfinex","BTCUSD",1740213320924,6e-07,96413.0,96412.0,0.51327618]
["bitfinex","BTCUSD",1740213321537,6e-07,96413.0,96412.0,0.52027618]
["bitfinex","BTCUSD",1740213321864,6e-07,96413.0,96412.0,0.51327618]
["bitfinex","BTCUSD",1740213322127,6e-07,96413.0,96412.0,0.52027618]
["bitfinex","BTCUSD",1740213322888,6e-07,96413.0,96412.0,0.84167618]
["bitfinex","BTCUSD",1740213324137,0.0807006,96413.0,96412.0,0.84167618]
["bitfinex","BTCUSD",1740213324348,0.0807006,96413.0,96412.0,0.82713533]
["bitfinex","BTCUSD",1740213324552,0.0807006,96413.0,96412.0,0.79479069]
["bitfinex","BTCUSD",1740213324758,0.0807006,96413.0,96412.0,0.80219069]
["bitfinex","BTCUSD",1740213325175,0.0807006,96413.0,96412.0,0.88811714]
["bitfinex","BTCUSD",1740213325384,0.0807006,96413.0,96412.0,0.86811714]
["bitfinex","BTCUSD",1740213327956,0.0807006,96413.0,96412.0,0.77479069]
["bitfinex","BTCUSD",1740213328937,0.0807006,96413.0,96412.0,0.45339069]
["bitfinex","BTCUSD",1740213332507,0.0807006,96413.0,96412.0,0.30339069]
["bitfinex","BTCUSD",1740213332718,0.0807006,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213333569,6e-07,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213334199,6e-07,96413.0,96412.0,0.26522769]
["bitfinex","BTCUSD",1740213334439,6e-07,96413.0,96412.0,0.25822769]
["bitfinex","BTCUSD",1740213334660,6e-07,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213335096,6e-07,96413.0,96412.0,0.26522769]
["bitfinex","BTCUSD",1740213335319,6e-07,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213335946,6e-07,96413.0,96412.0,0.26522769]
["bitfinex","BTCUSD",1740213336150,6e-07,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213336560,6e-07,96413.0,96412.0,0.26522769]
["bitfinex","BTCUSD",1740213336765,6e-07,96413.0,96412.0,0.27222769]
["bitfinex","BTCUSD",1740213338731,6e-07,96413.0,96412.0,0.42222769]
["bitfinex","BTCUSD",1740213346804,6e-07,96413.0,96412.0,0.42307779]
["bitfinex","BTCUSD",1740213351283,6e-07,96413.0,96412.0,0.43051779]
["bitfinex","BTCUSD",1740213355201,6e-07,96413.0,96412.0,0.42307779]
["bitfinex","BTCUSD",1740213356647,6e-07,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213356847,0.0772006,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213393529,0.0772006,96413.0,96412.0,0.293445]
["bitfinex","BTCUSD",1740213417028,0.0772006,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213424750,0.0772006,96413.0,96412.0,0.25907779]
["bitfinex","BTCUSD",1740213424952,0.0772006,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213426331,0.08978066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213426535,0.24536066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213426736,0.29506066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213427306,0.29506066,96413.0,96412.0,0.0078501]
["bitfinex","BTCUSD",1740213427736,0.29506066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213427918,0.29506066,96413.0,96412.0,0.0078501]
["bitfinex","BTCUSD",1740213428141,0.29506066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213428322,0.29506066,96413.0,96412.0,0.0078501]
["bitfinex","BTCUSD",1740213428622,0.29506066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213440856,0.13948066,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213441060,0.14103676,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213441421,0.29661676,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213441760,0.1269006,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213441971,0.0772006,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213442182,6e-07,96413.0,96412.0,0.1704321]
["bitfinex","BTCUSD",1740213442555,6e-07,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213442970,6e-07,96413.0,96412.0,0.1704321]
["bitfinex","BTCUSD",1740213443464,6e-07,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213444258,6e-07,96413.0,96412.0,0.1704321]
["bitfinex","BTCUSD",1740213445333,6e-07,96413.0,96412.0,0.0148501]
["bitfinex","BTCUSD",1740213445737,6e-07,96413.0,96412.0,0.1704321]
["bitfinex","BTCUSD",1740213455952,6e-07,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213469050,6e-07,96413.0,96412.0,0.29377242]
["bitfinex","BTCUSD",1740213475474,6e-07,96413.0,96412.0,0.28677242]
["bitfinex","BTCUSD",1740213476584,6e-07,96413.0,96412.0,0.27977242]
["bitfinex","BTCUSD",1740213476788,6e-07,96413.0,96412.0,0.26607779]
["bitfinex","BTCUSD",1740213477083,6e-07,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213477295,6e-07,96413.0,96412.0,0.25907779]
["bitfinex","BTCUSD",1740213477447,6e-07,96413.0,96412.0,0.27307779]
["bitfinex","BTCUSD",1740213481004,0.07335783,96430.0,96412.0,0.11749579]
["bitfinex","BTCUSD",1740213481224,0.07335783,96430.0,96422.0,0.155564]
["bitfinex","BTCUSD",1740213481426,0.00155217,96429.0,96422.0,0.155564]
["bitfinex","BTCUSD",1740213481631,0.00155217,96429.0,96423.0,0.155564]
["bitfinex","BTCUSD",1740213481833,0.00155217,96429.0,96413.0,0.10264569]
["bitfinex","BTCUSD",1740213482033,0.00155217,96429.0,96425.0,0.155561]
["bitfinex","BTCUSD",1740213482233,0.00155217,96429.0,96428.0,0.155556]
["bitfinex","BTCUSD",1740213482438,0.07335783,96430.0,96429.0,0.155554]
["bitfinex","BTCUSD",1740213483710,0.07335783,96430.0,96429.0,0.159554]
["bitfinex","BTCUSD",1740213483865,0.07335783,96430.0,96429.0,0.164554]
["bitfinex","BTCUSD",1740213484699,0.07335783,96430.0,96429.0,0.159554]
["bitfinex","BTCUSD",1740213485219,0.0452,96433.0,96432.0,0.15555]
["bitfinex","BTCUSD",1740213486159,0.0452,96433.0,96432.0,0.25819569]
["bitfinex","BTCUSD",1740213486629,0.0452,96433.0,96432.0,0.26619569]
["bitfinex","BTCUSD",1740213486804,0.0827,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1740213487034,0.0827,96436.0,96435.0,0.25819069]
["bitfinex","BTCUSD",1740213487981,0.08313029,96436.0,96435.0,0.25819069]
["bitfinex","BTCUSD",1740213488167,0.08313029,96436.0,96435.0,0.26319069]
["bitfinex","BTCUSD",1740213489087,0.08313029,96436.0,96435.0,0.10764569]
["bitfinex","BTCUSD",1740213489907,0.08313029,96436.0,96435.0,0.11364569]
["bitfinex","BTCUSD",1740213490627,0.08313029,96436.0,96435.0,0.26919069]
["bitfinex","BTCUSD",1740213490834,0.08313029,96436.0,96435.0,0.11364569]
["bitfinex","BTCUSD",1740213491450,0.08313029,96436.0,96435.0,0.26919069]
["bitfinex","BTCUSD",1740213497258,0.08313029,96436.0,96435.0,0.28955122]
["bitfinex","BTCUSD",1740213502436,0.08483089,96436.0,96435.0,0.28955122]
["bitfinex","BTCUSD",1740213504194,0.08483089,96436.0,96435.0,0.13400622]
["bitfinex","BTCUSD",1740213504555,0.08483089,96436.0,96435.0,0.28955122]
["bitfinex","BTCUSD",1740213509183,0.08483089,96436.0,96435.0,0.13400622]
["bitfinex","BTCUSD",1740213511170,0.08483089,96436.0,96435.0,0.11364569]
["bitfinex","BTCUSD",1740213511380,0.28986898,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213515867,0.24037389,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213522271,0.08483089,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213522486,0.24192606,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213522686,0.24037389,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213523519,0.08483089,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213523855,0.08638306,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213524874,0.08483089,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213525052,0.08638306,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213527256,0.08483089,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213527456,0.08638306,96436.0,96435.0,0.011]
["bitfinex","BTCUSD",1740213527818,0.00213089,96436.0,96435.0,0.26919069]
["bitfinex","BTCUSD",1740213528844,0.00213089,96436.0,96435.0,0.26319069]
["bitfinex","BTCUSD",1740213529047,0.00213089,96436.0,96435.0,0.27019069]
["bitfinex","BTCUSD",1740213529991,0.00213089,96436.0,96435.0,0.26319069]
["bitfinex","BTCUSD",1740213530204,0.00213089,96436.0,96435.0,0.26519069]
["bitfinex","BTCUSD",1740213530437,0.00213089,96436.0,96435.0,0.27219069]
["bitfinex","BTCUSD",1740213530869,0.00213089,96436.0,96435.0,0.26519069]
["bitfinex","BTCUSD",1740213531201,0.00213089,96436.0,96435.0,0.27219069]
["bitfinex","BTCUSD",1740213544892,0.00213089,96436.0,96435.0,0.11664569]
["bitfinex","BTCUSD",1740213545288,0.00159557,96436.0,96435.0,0.11664569]
["bitfinex","BTCUSD",1740213550802,0.00159557,96436.0,96435.0,0.014]
["bitfinex","BTCUSD",1740213550803,0.15713857,96436.0,96435.0,0.014]
["bitfinex","BTCUSD",1740213551010,0.23479074,96436.0,96435.0,0.014]
["bitfinex","BTCUSD",1740213551208,0.23323857,96436.0,96435.0,0.014]
["bitfinex","BTCUSD",1740213551603,0.23323857,96436.0,96435.0,0.007]
["bitfinex","BTCUSD",1740213552020,0.0761,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213552450,0.07765217,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213553197,0.23320817,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213553431,0.231656,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213553783,0.0761,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213554138,0.239266,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213555785,0.08371,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213556018,0.239266,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213558893,0.0761,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213559351,0.23320817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213559588,0.231656,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213565638,0.278956,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213567340,0.1234,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213567771,0.12495217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213568900,0.1234,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213569124,0.12495217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213570093,0.1234,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213572498,0.12495217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213573247,0.1234,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213574138,0.12495217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213575979,0.1234,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213579709,0.0761,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213582629,0.00155217,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213583468,0.00155217,96433.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213583583,0.00155217,96432.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213583783,0.00155217,96432.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213584010,0.00155217,96432.0,96427.0,0.1704083]
["bitfinex","BTCUSD",1740213584279,0.00155217,96432.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213584490,0.00155217,96432.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213584679,0.00155217,96433.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213584890,0.00155217,96432.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213585126,0.00155217,96433.0,96429.0,0.155553]
["bitfinex","BTCUSD",1740213585294,0.08375217,96434.0,96429.0,0.155553]
["bitfinex","BTCUSD",1740213585450,0.00155217,96433.0,96428.0,0.155556]
["bitfinex","BTCUSD",1740213585659,0.00155217,96433.0,96427.0,0.1704073]
["bitfinex","BTCUSD",1740213585858,0.00155217,96433.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213586078,0.00155217,96433.0,96428.0,0.155556]
["bitfinex","BTCUSD",1740213586514,0.00155217,96433.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213587727,0.00155217,96433.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213588681,0.00155217,96433.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213589155,0.00155217,96433.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213589360,0.06187808,96433.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213589559,0.06187808,96433.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213589860,0.06187808,96433.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213590070,0.15555,96432.0,96429.0,0.014]
["bitfinex","BTCUSD",1740213590241,0.155553,96430.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213590446,0.15710517,96430.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213590625,0.00155217,96430.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213591124,0.15710517,96430.0,96429.0,0.007]
["bitfinex","BTCUSD",1740213591299,0.15710517,96430.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213591534,0.155555,96429.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213591658,0.00155217,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213592120,0.00155217,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213592726,0.15710717,96429.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213592889,0.00155217,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213593103,0.15710817,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213593311,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213594359,0.00155217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213595103,0.00155217,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213595447,0.00155217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213595942,0.00155217,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213596100,0.00155217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213601531,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213601688,0.00155217,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213602033,0.00155217,96429.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213602258,0.15710417,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213602778,0.15710417,96431.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213602979,0.00155217,96430.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213603391,0.00155217,96430.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213603597,0.15710617,96430.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213604002,0.155554,96429.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213604220,0.155548,96433.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213604419,0.00155217,96432.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213604655,0.15710217,96432.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213604835,0.15710217,96432.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213605064,0.155552,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213605292,0.15710417,96431.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213605497,0.15710417,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213605837,0.00155217,96431.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213606040,0.15555,96432.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213606244,0.15710217,96432.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213606464,0.15710217,96432.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213606967,0.155552,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213607172,0.21722606,96431.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213607378,0.21722606,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213607582,0.21567389,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213607867,0.21567389,96431.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213608072,0.21567389,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213608467,0.21567389,96431.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213608871,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213609086,0.155555,96429.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213609340,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213609673,0.15710817,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213610146,0.15710817,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213610308,0.15710817,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213610519,0.15710817,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213611024,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213611457,0.22853178,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213611630,0.22697961,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213619171,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213619317,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213621707,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213623377,0.00155217,96429.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213623575,0.155556,96429.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213623803,0.207403,96431.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213624003,0.00155217,96430.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213624314,0.155556,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213624449,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213624650,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213625082,0.155556,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213625380,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213625555,0.155556,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213625953,0.155556,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213626118,0.155556,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213626470,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213627040,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213628945,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213630152,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213630353,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213632631,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213633579,0.155556,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213637170,0.15710817,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213637364,0.15683335,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213638023,0.15528118,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213639527,0.15683335,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213640661,0.23659153,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213640874,0.23503936,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213645686,0.31043936,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213646207,0.31043936,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213646403,0.31043936,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213646619,0.31043936,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213652459,0.31214016,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213658727,0.23674016,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213659145,0.15698198,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213659313,0.15853415,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213664852,0.15698198,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213664993,0.15853415,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213667227,0.15698198,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213668360,0.0017008,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213669656,0.00325297,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213669855,0.0017008,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213671469,0.1572568,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213671672,0.15880897,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213671923,0.1572568,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213674322,0.1572568,96428.0,96427.0,0.03516539]
["bitfinex","BTCUSD",1740213677545,0.25638535,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213677755,0.25483318,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213677959,0.33543318,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213678175,0.53273318,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213678587,0.55273318,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213678796,0.97587887,96428.0,96427.0,0.0148503]
["bitfinex","BTCUSD",1740213679002,0.99041972,96428.0,96427.0,0.0078503]
["bitfinex","BTCUSD",1740213679211,0.99041972,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213680283,0.99341972,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213680861,1.00081972,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213681182,0.99341972,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213681389,1.00081972,96428.0,96427.0,0.0008503]
["bitfinex","BTCUSD",1740213709112,1.00081972,96428.0,96427.0,3e-07]
["bitfinex","BTCUSD",1740213709315,1.00081972,96428.0,96406.0,0.0008502]
["bitfinex","BTCUSD",1740213709316,0.02,96407.0,96406.0,6e-07]
["bitfinex","BTCUSD",1740213709525,0.86058871,96407.0,96406.0,6e-07]
["bitfinex","BTCUSD",1740213709725,0.85903654,96407.0,96406.0,6e-07]
["bitfinex","BTCUSD",1740213710583,0.85903654,96407.0,96406.0,0.00343089]
["bitfinex","BTCUSD",1740213711586,0.85903654,96407.0,96406.0,0.00743089]
["bitfinex","BTCUSD",1740213711983,0.85903654,96407.0,96406.0,0.00343089]
["bitfinex","BTCUSD",1740213712371,0.85903654,96407.0,96406.0,0.00443089]
["bitfinex","BTCUSD",1740213714013,0.85903654,96407.0,96406.0,8.9e-07]
["bitfinex","BTCUSD",1740213714323,0.34013185,96406.0,96405.0,9e-08]
["bitfinex","BTCUSD",1740213714493,0.54542323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213714696,0.62772323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213715471,0.62772323,96406.0,96405.0,0.00204318]
["bitfinex","BTCUSD",1740213716906,0.62772323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213717870,0.63072323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213718053,0.95122323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213718259,0.94922323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213718781,0.95122323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213719163,0.95222323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213723456,0.95962323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213725219,0.87732323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213732793,0.95982323,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213734839,0.96152443,96406.0,96405.0,4.318e-05]
["bitfinex","BTCUSD",1740213739968,0.03454085,96396.0,96395.0,1.8e-07]
["bitfinex","BTCUSD",1740213740184,0.51989454,96396.0,96395.0,1.8e-07]
["bitfinex","BTCUSD",1740213740974,0.56749454,96396.0,96395.0,1.8e-07]
["bitfinex","BTCUSD",1740213741481,0.175635,96379.0,96378.0,0.0008504]
["bitfinex","BTCUSD",1740213741686,0.64768717,96379.0,96378.0,0.00089356]
["bitfinex","BTCUSD",1740213741907,0.74878069,96379.0,96378.0,0.00089356]
["bitfinex","BTCUSD",1740213743079,0.74878069,96379.0,96378.0,0.00789356]
["bitfinex","BTCUSD",1740213743080,0.74978069,96379.0,96378.0,0.00789356]
["bitfinex","BTCUSD",1740213743498,0.74978069,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213743499,0.75078069,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213743926,0.76110858,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213744952,0.74110858,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213745174,0.76110858,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213745509,0.75078069,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213754806,0.73078069,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213754966,0.75078069,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213766917,0.4725,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213767339,0.3225,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213768435,0.478135,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213768654,0.3225,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213769111,0.478135,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213769246,0.3225,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213770287,0.4983893,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213771889,0.3427543,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213772435,0.4983893,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213772631,0.3427543,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213772908,0.4983893,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213788548,0.002,96379.0,96378.0,0.16953056]
["bitfinex","BTCUSD",1740213789384,0.002,96379.0,96378.0,0.21553056]
["bitfinex","BTCUSD",1740213790762,0.002,96379.0,96378.0,0.31817625]
["bitfinex","BTCUSD",1740213792625,0.002,96379.0,96378.0,0.16253925]
["bitfinex","BTCUSD",1740213794460,0.002,96379.0,96378.0,0.31817625]
["bitfinex","BTCUSD",1740213794685,0.002,96379.0,96378.0,0.16253925]
["bitfinex","BTCUSD",1740213794902,0.002,96379.0,96378.0,0.31817625]
["bitfinex","BTCUSD",1740213796752,0.002,96379.0,96378.0,0.16253925]
["bitfinex","BTCUSD",1740213797090,0.002,96379.0,96378.0,0.31817625]
["bitfinex","BTCUSD",1740213797290,0.002,96379.0,96378.0,0.16253925]
["bitfinex","BTCUSD",1740213797715,0.002,96379.0,96378.0,0.31817625]
["bitfinex","BTCUSD",1740213798190,0.002,96379.0,96378.0,0.27217625]
["bitfinex","BTCUSD",1740213801072,0.002,96379.0,96378.0,0.29162606]
["bitfinex","BTCUSD",1740213803189,0.002,96379.0,96378.0,0.27217625]
["bitfinex","BTCUSD",1740213805423,0.002,96379.0,96378.0,0.29162547]
["bitfinex","BTCUSD",1740213805619,0.002,96379.0,96378.0,0.13598847]
["bitfinex","BTCUSD",1740213805943,0.002,96379.0,96378.0,0.29162547]
["bitfinex","BTCUSD",1740213807039,0.002,96379.0,96378.0,0.13598847]
["bitfinex","BTCUSD",1740213808454,0.002,96379.0,96378.0,0.03334278]
["bitfinex","BTCUSD",1740213809467,0.002,96379.0,96378.0,0.01389356]
["bitfinex","BTCUSD",1740213812032,0.002,96379.0,96378.0,0.16953056]
["bitfinex","BTCUSD",1740213812286,0.002,96379.0,96378.0,0.27342127]
["bitfinex","BTCUSD",1740213812422,0.3205,96394.0,96382.0,0.15563]
["bitfinex","BTCUSD",1740213812624,0.3205,96394.0,96384.0,0.155627]
["bitfinex","BTCUSD",1740213812848,0.3205,96394.0,96378.0,0.11753925]
["bitfinex","BTCUSD",1740213813062,0.36893137,96394.0,96383.0,0.155628]
["bitfinex","BTCUSD",1740213813640,0.36893137,96394.0,96380.0,0.20751]
["bitfinex","BTCUSD",1740213814018,0.36893137,96394.0,96380.0,0.31015569]
["bitfinex","BTCUSD",1740213814275,0.36893137,96394.0,96380.0,0.10264569]
["bitfinex","BTCUSD",1740213814438,0.36893137,96394.0,96382.0,0.002]
["bitfinex","BTCUSD",1740213814659,0.36893137,96394.0,96384.0,0.003]
["bitfinex","BTCUSD",1740213814830,0.36893137,96394.0,96384.0,0.158627]
["bitfinex","BTCUSD",1740213815156,0.08042334,96393.0,96384.0,0.158627]
["bitfinex","BTCUSD",1740213815392,0.08042334,96393.0,96384.0,0.155627]
["bitfinex","BTCUSD",1740213816284,0.08042334,96393.0,96384.0,0.002]
["bitfinex","BTCUSD",1740213816835,0.08042334,96393.0,96384.0,0.157627]
["bitfinex","BTCUSD",1740213817120,0.08042334,96393.0,96384.0,0.16801708]
["bitfinex","BTCUSD",1740213817322,0.3205,96394.0,96384.0,0.01539008]
["bitfinex","BTCUSD",1740213817499,0.3205,96394.0,96384.0,0.17101708]
["bitfinex","BTCUSD",1740213817881,0.3205,96394.0,96384.0,0.16901708]
["bitfinex","BTCUSD",1740213818455,0.3205,96394.0,96384.0,0.17201708]
["bitfinex","BTCUSD",1740213818662,0.3205,96394.0,96384.0,0.16901708]
["bitfinex","BTCUSD",1740213818868,0.3205,96394.0,96384.0,0.17101708]
["bitfinex","BTCUSD",1740213819434,0.3205,96394.0,96384.0,0.01539008]
["bitfinex","BTCUSD",1740213820510,0.3205,96394.0,96390.0,0.155616]
["bitfinex","BTCUSD",1740213820673,0.3205,96394.0,96384.0,0.01539008]
["bitfinex","BTCUSD",1740213820868,0.3205,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1740213821188,0.001701,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1740213821403,0.001701,96395.0,96394.0,0.25950148]
["bitfinex","BTCUSD",1740213821602,0.001701,96395.0,96394.0,0.25825669]
["bitfinex","BTCUSD",1740213822535,0.001701,96395.0,96394.0,0.26325669]
["bitfinex","BTCUSD",1740213822948,0.001701,96395.0,96394.0,0.25825669]
["bitfinex","BTCUSD",1740213823972,0.001701,96395.0,96394.0,0.26525669]
["bitfinex","BTCUSD",1740213824490,0.001701,96395.0,96394.0,0.27225669]
["bitfinex","BTCUSD",1740213828731,0.001701,96395.0,96394.0,0.35185669]
["bitfinex","BTCUSD",1740213829676,0.001701,96395.0,96394.0,0.27225669]
["bitfinex","BTCUSD",1740213837190,0.001701,96395.0,96394.0,0.25825669]
["bitfinex","BTCUSD",1740213837475,0.001701,96395.0,96394.0,0.27225669]
["bitfinex","BTCUSD",1740213839110,0.001701,96395.0,96394.0,0.27310719]
["bitfinex","BTCUSD",1740213861163,0.001701,96395.0,96394.0,0.27635403]
["bitfinex","BTCUSD",1740213861561,0.001701,96395.0,96394.0,0.295826]
["bitfinex","BTCUSD",1740213861979,0.078801,96395.0,96394.0,0.03756931]
["bitfinex","BTCUSD",1740213862176,0.0866811,96395.0,96394.0,0.03756931]
["bitfinex","BTCUSD",1740213862598,0.2422901,96395.0,96394.0,0.01809734]
["bitfinex","BTCUSD",1740213862846,0.2422901,96395.0,96394.0,0.01109734]
["bitfinex","BTCUSD",1740213863408,0.2422901,96395.0,96394.0,0.01809734]
["bitfinex","BTCUSD",1740213863652,0.2422901,96395.0,96394.0,0.01109734]
["bitfinex","BTCUSD",1740213863889,0.2422901,96395.0,96394.0,0.00409734]
["bitfinex","BTCUSD",1740213864065,0.2422901,96395.0,96394.0,0.01709734]
["bitfinex","BTCUSD",1740213864273,0.2422901,96395.0,96394.0,0.01009734]
["bitfinex","BTCUSD",1740213864496,0.2422901,96395.0,96394.0,0.01609734]
["bitfinex","BTCUSD",1740213864674,0.2422901,96395.0,96394.0,0.0128505]
["bitfinex","BTCUSD",1740213870395,0.4394901,96395.0,96394.0,0.0128505]
["bitfinex","BTCUSD",1740213870770,0.7599901,96395.0,96394.0,0.0128505]
["bitfinex","BTCUSD",1740213871297,0.88263579,96395.0,96394.0,0.0128505]
["bitfinex","BTCUSD",1740213871673,0.88263579,96395.0,96394.0,0.0068505]
["bitfinex","BTCUSD",1740213871840,0.88263579,96395.0,96394.0,0.0058505]
["bitfinex","BTCUSD",1740213872041,0.88263579,96395.0,96394.0,0.0108505]
["bitfinex","BTCUSD",1740213872499,0.89717664,96395.0,96394.0,0.0108505]
["bitfinex","BTCUSD",1740213874914,0.89717664,96395.0,96394.0,0.0008505]
["bitfinex","BTCUSD",1740213875210,0.89717664,96395.0,96394.0,0.0068505]
["bitfinex","BTCUSD",1740213875566,0.89717664,96395.0,96394.0,0.0008505]
["bitfinex","BTCUSD",1740213875764,0.89717664,96395.0,96394.0,0.0038505]
["bitfinex","BTCUSD",1740213875982,0.89717664,96395.0,96394.0,0.0068505]
["bitfinex","BTCUSD",1740213890778,0.90461664,96395.0,96394.0,0.0068505]
["bitfinex","BTCUSD",1740213900861,0.02,96383.0,96378.0,0.00089356]
["bitfinex","BTCUSD",1740213901046,0.44687585,96379.0,96378.0,0.00089356]
["bitfinex","BTCUSD",1740213901247,0.54952154,96379.0,96378.0,0.00089356]
["bitfinex","BTCUSD",1740213902043,0.54952154,96379.0,96378.0,0.00189356]
["bitfinex","BTCUSD",1740213902305,0.65216723,96379.0,96378.0,0.00189356]
["bitfinex","BTCUSD",1740213902479,0.65216723,96379.0,96378.0,0.00489356]
["bitfinex","BTCUSD",1740213902679,0.58912638,96379.0,96378.0,0.00489356]
["bitfinex","BTCUSD",1740213903488,0.58912638,96379.0,96378.0,0.00389356]
["bitfinex","BTCUSD",1740213903691,0.58912638,96379.0,96378.0,0.00589356]
["bitfinex","BTCUSD",1740213904903,0.58912638,96379.0,96378.0,0.00329356]
["bitfinex","BTCUSD",1740213905135,0.90962638,96379.0,96378.0,0.00329356]
["bitfinex","BTCUSD",1740213909689,0.155642,96375.0,96374.0,9.6e-07]
["bitfinex","BTCUSD",1740213909853,0.82318071,96375.0,96374.0,0.00011254]
["bitfinex","BTCUSD",1740213910009,0.82162854,96375.0,96374.0,0.00011254]
["bitfinex","BTCUSD",1740213910249,0.82162854,96375.0,96374.0,5.4e-07]
["bitfinex","BTCUSD",1740213910463,0.92427375,96375.0,96374.0,5.4e-07]
["bitfinex","BTCUSD",1740213911760,0.93167375,96375.0,96374.0,5.4e-07]
["bitfinex","BTCUSD",1740213912159,0.93167375,96375.0,96374.0,0.00100054]
["bitfinex","BTCUSD",1740213913384,0.98147375,96375.0,96374.0,5.4e-07]
["bitfinex","BTCUSD",1740213913567,1.00147375,96375.0,96374.0,5.4e-07]
["bitfinex","BTCUSD",1740213914758,1.00547375,96375.0,96374.0,5.4e-07]
["bitfinex","BTCUSD",1740213915168,0.155653,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213915376,0.5270374,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213915553,0.52548523,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213915980,0.42283954,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213916523,0.43023954,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213916717,0.43223954,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213917169,0.631153,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213918514,0.629153,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213918695,0.73379869,96368.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740213919350,0.73379869,96368.0,96367.0,0.0038504]
["bitfinex","BTCUSD",1740213920159,0.73079869,96368.0,96367.0,0.0038504]
["bitfinex","BTCUSD",1740213920620,0.73279869,96368.0,96367.0,0.0038504]
["bitfinex","BTCUSD",1740213920968,0.73079869,96368.0,96367.0,0.0038504]
["bitfinex","BTCUSD",1740213921182,0.73079869,96368.0,96367.0,0.0078504]
["bitfinex","BTCUSD",1740213928006,0.72879869,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213928216,0.72879869,96368.0,96367.0,0.0018504]
["bitfinex","BTCUSD",1740213928577,0.72879869,96368.0,96367.0,0.0038504]
["bitfinex","BTCUSD",1740213928774,0.72879869,96368.0,96367.0,0.0028504]
["bitfinex","BTCUSD",1740213929025,0.72879869,96368.0,96367.0,0.0018504]
["bitfinex","BTCUSD",1740213929328,0.72879869,96368.0,96367.0,0.0038504]
["bitfinex","BTCUSD",1740213931370,0.72879869,96368.0,96367.0,0.0028504]
["bitfinex","BTCUSD",1740213931575,0.72879869,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213931785,0.83144438,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213931904,0.84598523,96368.0,96367.0,0.0018504]
["bitfinex","BTCUSD",1740213932686,0.84598523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213933022,0.84698523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213933790,0.84898523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213934198,0.84698523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213934436,0.84598523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213934641,0.84798523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213935234,0.84898523,96368.0,96367.0,0.0008504]
["bitfinex","BTCUSD",1740213943306,0.84898523,96368.0,96367.0,4e-07]
["bitfinex","BTCUSD",1740213943733,0.39689485,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213943940,0.60218623,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213944915,0.60418623,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213945114,0.60518623,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213947058,0.92568623,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213947262,0.94568623,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213954262,0.95110494,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213954461,0.95850494,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213957065,0.96020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213961346,0.94020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213961576,0.96020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213963723,0.94020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213964059,0.96020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213964523,0.95280634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213964704,0.96020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213976197,0.94020634,96367.0,96366.0,28.27819954]
["bitfinex","BTCUSD",1740213993867,0.98020634,96367.0,96366.0,26.58277154]
["bitfinex","BTCUSD",1740213994810,1.02990634,96367.0,96366.0,26.58277154]
["bitfinex","BTCUSD",1740213995645,1.02790634,96367.0,96366.0,26.58277154]
["bitfinex","BTCUSD",1740213996067,1.03390634,96367.0,96366.0,26.58377154]
["bitfinex","BTCUSD",1740213996282,1.04090634,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213996522,1.03390634,96367.0,96366.0,26.58377154]
["bitfinex","BTCUSD",1740213996745,1.04090634,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213997282,1.03350634,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213997518,0.89454634,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213997655,0.91454634,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213998052,0.89454634,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213998801,0.89495219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213999023,0.90239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740213999217,0.92239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214001061,0.90239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214003452,0.92239219,96367.0,96366.0,26.60512942]
["bitfinex","BTCUSD",1740214006021,0.90239219,96367.0,96366.0,26.60512942]
["bitfinex","BTCUSD",1740214006257,0.92239219,96367.0,96366.0,26.60512942]
["bitfinex","BTCUSD",1740214006872,0.90239219,96367.0,96366.0,26.60512942]
["bitfinex","BTCUSD",1740214010803,0.90239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214013374,0.92239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214014567,0.91495219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214014772,0.92239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214015176,0.90239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214015360,0.92239219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214021239,1.00309219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214023876,1.03520299,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214024634,1.00309219,96367.0,96366.0,26.58477154]
["bitfinex","BTCUSD",1740214027703,1.00309219,96367.0,96366.0,26.37810222]
["bitfinex","BTCUSD",1740214027904,1.05029219,96367.0,96366.0,26.37810222]
["bitfinex","BTCUSD",1740214028313,1.05029219,96367.0,96366.0,25.25905644]
["bitfinex","BTCUSD",1740214028494,6.10029219,96367.0,96366.0,24.58855944]
["bitfinex","BTCUSD",1740214028922,6.10029219,96367.0,96366.0,24.53339944]
["bitfinex","BTCUSD",1740214029308,6.13240299,96367.0,96366.0,24.50220002]
["bitfinex","BTCUSD",1740214029752,6.10029219,96367.0,96366.0,24.50220002]
["bitfinex","BTCUSD",1740214029932,5.96449219,96367.0,96366.0,24.50220002]
["bitfinex","BTCUSD",1740214030673,5.96449219,96367.0,96366.0,24.18731002]
["bitfinex","BTCUSD",1740214032400,5.96449219,96367.0,96366.0,23.47696002]
["bitfinex","BTCUSD",1740214032608,5.99660299,96367.0,96366.0,23.47307053]
["bitfinex","BTCUSD",1740214032809,5.98916299,96367.0,96366.0,23.47307053]
["bitfinex","BTCUSD",1740214033022,5.99660299,96367.0,96366.0,23.47307053]
["bitfinex","BTCUSD",1740214034205,5.99660299,96367.0,96366.0,23.29855381]
["bitfinex","BTCUSD",1740214036261,5.99660299,96367.0,96366.0,23.26875381]
["bitfinex","BTCUSD",1740214038652,5.99660299,96367.0,96366.0,23.26374262]
["bitfinex","BTCUSD",1740214041112,5.99660299,96367.0,96366.0,23.25794262]
["bitfinex","BTCUSD",1740214041726,5.99660299,96367.0,96366.0,23.23484262]
["bitfinex","BTCUSD",1740214042038,5.99660299,96367.0,96366.0,23.20585263]
["bitfinex","BTCUSD",1740214042177,5.99660299,96367.0,96366.0,23.15138263]
["bitfinex","BTCUSD",1740214043398,5.99660299,96367.0,96366.0,23.14853343]
["bitfinex","BTCUSD",1740214044264,5.99656299,96367.0,96366.0,23.08558344]
["bitfinex","BTCUSD",1740214046209,5.99656299,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214047324,5.96445219,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214049856,1.05025219,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214050263,6.13236299,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214057239,6.15186399,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214057445,6.17333331,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214059465,6.14122251,96367.0,96366.0,23.06264197]
["bitfinex","BTCUSD",1740214059780,6.17304051,96367.0,96366.0,23.05433198]
["bitfinex","BTCUSD",1740214060409,3.58734051,96367.0,96366.0,23.05433198]
["bitfinex","BTCUSD",1740214060615,2.69062251,96367.0,96366.0,23.05433198]
["bitfinex","BTCUSD",1740214061032,2.67112151,96367.0,96366.0,23.05433198]
["bitfinex","BTCUSD",1740214061208,2.67112151,96367.0,96366.0,23.04992214]
["bitfinex","BTCUSD",1740214061379,2.64965219,96367.0,96366.0,23.04992214]
["bitfinex","BTCUSD",1740214061778,2.64965219,96367.0,96366.0,23.0331213]
["bitfinex","BTCUSD",1740214062420,2.64225219,96367.0,96366.0,23.0331213]
["bitfinex","BTCUSD",1740214062739,2.64965219,96367.0,96366.0,23.0331213]
["bitfinex","BTCUSD",1740214063596,2.64965219,96367.0,96366.0,23.0305006]
["bitfinex","BTCUSD",1740214064343,2.64965219,96367.0,96366.0,23.01759077]
["bitfinex","BTCUSD",1740214064700,2.68147019,96367.0,96366.0,23.01379058]
["bitfinex","BTCUSD",1740214064899,2.64965219,96367.0,96366.0,23.01379058]
["bitfinex","BTCUSD",1740214065099,2.64965219,96367.0,96366.0,22.99627575]
["bitfinex","BTCUSD",1740214065314,2.64965219,96367.0,96366.0,22.99008874]
["bitfinex","BTCUSD",1740214066416,2.64965219,96367.0,96366.0,22.98119623]
["bitfinex","BTCUSD",1740214068242,2.74285367,96367.0,96366.0,22.98119623]
["bitfinex","BTCUSD",1740214068671,2.74285367,96367.0,96366.0,22.97076088]
["bitfinex","BTCUSD",1740214069096,2.74285367,96367.0,96366.0,22.91146089]
["bitfinex","BTCUSD",1740214069309,2.74285367,96367.0,96366.0,22.89913451]
["bitfinex","BTCUSD",1740214069907,2.77467167,96367.0,96366.0,22.89913451]
["bitfinex","BTCUSD",1740214071979,2.74285367,96367.0,96366.0,22.89913451]
["bitfinex","BTCUSD",1740214072393,2.77467167,96367.0,96366.0,22.89913451]
["bitfinex","BTCUSD",1740214076519,2.74285367,96367.0,96366.0,22.89913451]
["bitfinex","BTCUSD",1740214078477,2.64965219,96367.0,96366.0,22.89913451]
["bitfinex","BTCUSD",1740214080910,2.64965219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214083442,1.00305219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214083656,6.05305219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214084600,5.03785219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214084832,4.52535219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214085413,4.45135219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214085848,3.80375219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214086668,3.12485219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214087045,2.65115219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214087235,2.65855219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214087427,2.52975219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214088202,1.61295219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214088561,0.77776565,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214088723,0.78516565,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214089587,0.7997065,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214089811,0.8123065,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214090016,0.7997065,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214090226,0.88781134,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214090356,0.90781134,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214090562,0.91495219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214090761,0.92235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214094392,0.90235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214094591,0.92235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214108448,0.90235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214108654,0.92235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214112451,0.91495219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214112645,0.92235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214117735,0.90235219,96367.0,96366.0,22.81166281]
["bitfinex","BTCUSD",1740214119087,0.90235219,96367.0,96366.0,22.8070086]
["bitfinex","BTCUSD",1740214121232,0.93559844,96367.0,96366.0,22.8070086]
["bitfinex","BTCUSD",1740214121646,0.90235219,96367.0,96366.0,22.8070086]
["bitfinex","BTCUSD",1740214122264,5.95235219,96367.0,96366.0,20.95209321]
["bitfinex","BTCUSD",1740214122514,6.16873652,96367.0,96366.0,20.41298008]
["bitfinex","BTCUSD",1740214122709,6.16873652,96367.0,96366.0,18.9012883]
["bitfinex","BTCUSD",1740214122922,6.12857633,96367.0,96366.0,18.87008883]
["bitfinex","BTCUSD",1740214123106,6.13597633,96367.0,96366.0,18.83888936]
["bitfinex","BTCUSD",1740214123311,5.32855219,96367.0,96366.0,18.83788936]
["bitfinex","BTCUSD",1740214123627,5.33555219,96367.0,96366.0,18.83788936]
["bitfinex","BTCUSD",1740214124508,5.32855219,96367.0,96366.0,18.83688936]
["bitfinex","BTCUSD",1740214124659,5.33555219,96367.0,96366.0,18.83688936]
["bitfinex","BTCUSD",1740214125519,5.33555219,96367.0,96366.0,18.83149936]
["bitfinex","BTCUSD",1740214128761,5.33555219,96367.0,96366.0,18.82249936]
["bitfinex","BTCUSD",1740214129478,6.10275219,96367.0,96366.0,18.82249936]
["bitfinex","BTCUSD",1740214134591,6.13597633,96367.0,96366.0,18.82249936]
["bitfinex","BTCUSD",1740214136656,6.13597633,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214137055,6.12857633,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214137272,6.13597633,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214144958,6.10275219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214145952,5.11955219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214146877,4.48435219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214147074,4.28265219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214147700,3.19475219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214147914,2.65755219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214148461,0.9227065,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214148670,0.77776565,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214148909,0.78516565,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214149337,0.8197065,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214153684,0.8123065,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214153918,0.92235219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214154647,0.89495219,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214154880,0.72669819,96367.0,96366.0,18.84639936]
["bitfinex","BTCUSD",1740214155335,0.6016658,96367.0,96366.0,18.84639936]
["bitfinex","BTCUSD",1740214155581,0.61620665,96367.0,96366.0,18.84639936]
["bitfinex","BTCUSD",1740214155811,0.77186065,96367.0,96366.0,18.84639936]
["bitfinex","BTCUSD",1740214156038,0.76486065,96367.0,96366.0,18.84639936]
["bitfinex","BTCUSD",1740214156256,0.75786065,96367.0,96366.0,18.84639936]
["bitfinex","BTCUSD",1740214156541,0.87450634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214156776,0.86750634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214157000,0.86650634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214157216,0.87350634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214157447,0.86750634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214157686,0.86650634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214158878,0.87350634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214162391,0.89350634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214170518,0.88610634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214170740,0.89350634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214173298,0.88610634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214173518,0.89350634,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214176704,0.79086065,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214177159,0.63520665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214177368,0.61520665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214177593,0.60780665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214177812,0.61520665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214178307,0.60780665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214178543,0.61520665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214182044,0.60780665,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214182252,0.60238794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214182451,0.60982794,96367.0,96366.0,18.85169936]
["bitfinex","BTCUSD",1740214182853,0.60238794,96367.0,96366.0,18.85169936]
["bitfinex","BTCUSD",1740214183283,0.58784709,96367.0,96366.0,18.85169936]
["bitfinex","BTCUSD",1740214183530,0.58784709,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214183938,0.60238794,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214184110,0.59538794,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214184338,0.59538794,96367.0,96366.0,19.05725536]
["bitfinex","BTCUSD",1740214184511,0.60238794,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214184724,0.49974225,96367.0,96366.0,19.05725536]
["bitfinex","BTCUSD",1740214184939,0.49274225,96367.0,96366.0,19.05725536]
["bitfinex","BTCUSD",1740214185157,0.49074225,96367.0,96366.0,19.05725536]
["bitfinex","BTCUSD",1740214185380,0.49574225,96367.0,96366.0,19.05725536]
["bitfinex","BTCUSD",1740214185603,0.49574225,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214186056,0.49874225,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214189771,0.54687972,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214190473,0.49874225,96367.0,96366.0,18.90159936]
["bitfinex","BTCUSD",1740214192724,0.60138794,96367.0,96366.0,18.81839936]
["bitfinex","BTCUSD",1740214193233,0.60138794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214208450,0.49874225,96367.0,96366.0,19.00355536]
["bitfinex","BTCUSD",1740214208719,0.4842014,96367.0,96366.0,19.04895536]
["bitfinex","BTCUSD",1740214209678,0.48674225,96367.0,96366.0,19.04895536]
["bitfinex","BTCUSD",1740214210128,0.48674225,96367.0,96366.0,19.04995536]
["bitfinex","BTCUSD",1740214211401,0.48674225,96367.0,96366.0,18.89429936]
["bitfinex","BTCUSD",1740214211610,0.5355866,96367.0,96366.0,18.89429936]
["bitfinex","BTCUSD",1740214212956,0.58938794,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214213834,0.58938794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214214974,0.59038794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214216998,0.58938794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214217214,0.59138794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214217411,0.6547144,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214230473,0.8933684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214231755,0.8913684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214231959,0.8883684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214232251,0.8913684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214232690,0.8933684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214232896,0.8883684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214233047,0.8963684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214233663,0.8883684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214233998,0.8933684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214235581,0.8973684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214236672,0.8923684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214236804,0.8883684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214237004,0.9023684,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214241488,0.84204194,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214243669,0.86204194,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214244152,0.86741968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214245052,0.86041968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214245293,0.86741968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214245535,0.96306537,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214245761,0.97006537,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214246486,0.86741968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214254478,0.87485968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214257796,0.77185968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214258277,0.60876568,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214258475,0.77185968,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214258673,0.70463932,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214258887,0.61620568,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214259107,0.60166483,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214259315,0.61620568,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214260687,0.60920568,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214260847,0.60220568,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214261224,0.60920568,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214261442,0.68687862,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214261904,0.60238794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214262099,0.58784709,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214262312,0.43784709,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214262522,0.45238794,96367.0,96366.0,18.84579936]
["bitfinex","BTCUSD",1740214262728,0.60238794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214263208,0.59638794,96367.0,96366.0,18.84579936]
["bitfinex","BTCUSD",1740214263421,0.59838794,96367.0,96366.0,18.84579936]
["bitfinex","BTCUSD",1740214263839,0.59638794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214264047,0.58938794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214264974,0.61014651,96367.0,96366.0,18.84579936]
["bitfinex","BTCUSD",1740214265162,0.61214651,96367.0,96366.0,18.84579936]
["bitfinex","BTCUSD",1740214265363,0.60614651,96367.0,96366.0,18.84579936]
["bitfinex","BTCUSD",1740214265568,0.60614651,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214265776,0.61114651,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214265988,0.60914651,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214266189,0.59238794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214266389,0.59338794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214267168,0.59038794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214267378,0.59238794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214267583,0.6528144,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214268445,0.59238794,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214269668,0.48974225,96367.0,96366.0,19.00145536]
["bitfinex","BTCUSD",1740214275802,0.48974225,96367.0,96366.0,18.92415536]
["bitfinex","BTCUSD",1740214277948,0.48974225,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214278166,0.48974225,96367.0,96366.0,18.92415536]
["bitfinex","BTCUSD",1740214278366,0.48974225,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214278587,0.48974225,96367.0,96366.0,18.92415536]
["bitfinex","BTCUSD",1740214278891,0.51803,96367.0,96366.0,18.92415536]
["bitfinex","BTCUSD",1740214279532,0.51803,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214279734,0.48974225,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214284248,0.59238794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214315710,0.44238794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214315903,0.59238794,96367.0,96366.0,18.76849936]
["bitfinex","BTCUSD",1740214320705,0.3252014,96367.0,96366.0,18.92415536]
["bitfinex","BTCUSD",1740214320926,0.3252014,96367.0,96366.0,19.00655536]
["bitfinex","BTCUSD",1740214321133,0.0047014,96367.0,96366.0,19.00655536]
["bitfinex","BTCUSD",1740214321343,0.0047014,96367.0,96366.0,19.05645536]
["bitfinex","BTCUSD",1740214321344,0.0027014,96367.0,96366.0,19.05645536]
["bitfinex","BTCUSD",1740214321547,0.01724225,96367.0,96366.0,19.05645536]
["bitfinex","BTCUSD",1740214321727,0.01924225,96367.0,96366.0,19.05645536]
["bitfinex","BTCUSD",1740214322717,0.01824225,96367.0,96366.0,19.05645536]
["bitfinex","BTCUSD",1740214323519,0.01624225,96367.0,96366.0,19.05645536]
["bitfinex","BTCUSD",1740214323736,0.01624225,96367.0,96366.0,19.05745536]
["bitfinex","BTCUSD",1740214325677,0.01624225,96367.0,96366.0,18.97505536]
["bitfinex","BTCUSD",1740214330146,0.01624225,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214330351,0.17189625,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214330681,0.47186205,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214331081,0.47930205,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214331864,0.47186205,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214332065,0.47930205,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214333091,0.79980205,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214333882,0.92670205,96367.0,96366.0,18.76949936]
["bitfinex","BTCUSD",1740214334285,0.92670205,96367.0,96366.0,18.67908571]
["bitfinex","BTCUSD",1740214334634,0.94670205,96367.0,96366.0,18.67908571]
["bitfinex","BTCUSD",1740214334836,0.94670205,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214335055,0.93926205,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214335251,0.95170205,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214335612,0.95710624,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214336019,0.95366624,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214336215,0.96110624,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214336589,0.95710624,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214336792,0.96410624,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214337202,0.95910624,96367.0,96366.0,18.67808571]
["bitfinex","BTCUSD",1740214337643,0.95910624,96367.0,96366.0,18.67075953]
["bitfinex","BTCUSD",1740214337861,0.96610624,96367.0,96366.0,18.67075953]
["bitfinex","BTCUSD",1740214338298,0.95910624,96367.0,96366.0,18.60642506]
["bitfinex","BTCUSD",1740214338487,0.95910624,96367.0,96366.0,18.53164769]
["bitfinex","BTCUSD",1740214338723,6.01610624,96367.0,96366.0,18.53164769]
["bitfinex","BTCUSD",1740214338983,6.00910624,96367.0,96366.0,18.53164769]
["bitfinex","BTCUSD",1740214339208,6.01610624,96367.0,96366.0,18.43641536]
["bitfinex","BTCUSD",1740214339588,6.01610624,96367.0,96366.0,18.39495506]
["bitfinex","BTCUSD",1740214340002,6.00210624,96367.0,96366.0,18.39495506]
["bitfinex","BTCUSD",1740214340199,6.00210624,96367.0,96366.0,18.29158444]
["bitfinex","BTCUSD",1740214340408,6.01610624,96367.0,96366.0,18.25069919]
["bitfinex","BTCUSD",1740214340739,6.00910624,96367.0,96366.0,18.25069919]
["bitfinex","BTCUSD",1740214341159,6.01610624,96367.0,96366.0,18.25069919]
["bitfinex","BTCUSD",1740214341903,6.01610624,96367.0,96366.0,17.46948661]
["bitfinex","BTCUSD",1740214342087,6.01610624,96367.0,96366.0,17.0964778]
["bitfinex","BTCUSD",1740214342390,6.01610624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214345495,6.00866624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214345908,6.01610624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214346088,6.00866624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214346265,6.01610624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214349609,6.00866624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214349820,6.01610624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214386013,0.96610624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214386207,6.01610624,96367.0,96366.0,17.03874418]
["bitfinex","BTCUSD",1740214389266,6.01610624,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214396778,5.96346624,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214396988,5.83444613,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214397191,0.75190109,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214398202,0.76644194,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214398397,0.78644194,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214402867,0.77904194,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214403091,0.88908763,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214410667,0.78644194,96367.0,96366.0,16.50076618]
["bitfinex","BTCUSD",1740214419556,0.78644194,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214431533,0.63078794,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214432184,0.78644194,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214434024,0.77904194,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214434208,0.78644194,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214434412,0.88908763,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214435162,0.78644194,96367.0,96366.0,16.50088618]
["bitfinex","BTCUSD",1740214436329,0.78644194,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214439412,0.77904194,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214439573,0.78644194,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214440628,0.60338794,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214440830,0.46078794,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214441232,0.61078794,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214441612,0.60378794,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214441959,0.44678794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214442115,0.59678794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214442319,0.60378794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214442512,0.59678794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214442720,0.60378794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214443054,0.61078794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214443376,0.59678794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214443514,0.61078794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214445927,0.60338794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214446160,0.61078794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214447009,0.59638794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214447212,0.59638794,96367.0,96366.0,16.67632741]
["bitfinex","BTCUSD",1740214447213,0.60378794,96367.0,96366.0,16.67632741]
["bitfinex","BTCUSD",1740214448138,0.60378794,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214448339,0.67237352,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214448679,0.65837352,96367.0,96366.0,16.52067141]
["bitfinex","BTCUSD",1740214448856,0.44438794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214449216,0.44638794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214449572,0.45138794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214449772,0.44438794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214449992,0.45538794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214450423,0.44538794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214450895,0.44738794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214451366,0.44138794,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214451551,0.44138794,96367.0,96366.0,16.77700438]
["bitfinex","BTCUSD",1740214451730,0.44538794,96367.0,96366.0,16.77700438]
["bitfinex","BTCUSD",1740214457245,0.34274225,96367.0,96366.0,16.77700438]
["bitfinex","BTCUSD",1740214469416,0.34274225,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214474481,0.3282014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214475231,0.3242014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214475442,0.3282014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214475643,0.3262014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214476043,0.3282014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214477173,0.3262014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214477450,0.3222014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214477855,0.3262014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214478264,0.3222014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214478416,0.0017014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214478630,0.0027014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214482515,0.0027014,96367.0,96366.0,16.8585731]
["bitfinex","BTCUSD",1740214482741,0.0027014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214483728,0.0017014,96367.0,96366.0,16.75692741]
["bitfinex","BTCUSD",1740214483933,0.0017014,96367.0,96366.0,16.75592741]
["bitfinex","BTCUSD",1740214484160,0.0017014,96367.0,96366.0,16.75792741]
["bitfinex","BTCUSD",1740214484844,0.0017014,96367.0,96366.0,16.75992741]
["bitfinex","BTCUSD",1740214497666,0.0017014,96367.0,96366.0,16.68032741]
["bitfinex","BTCUSD",1740214502762,0.0017014,96367.0,96366.0,16.63152741]
["bitfinex","BTCUSD",1740214505072,0.24799625,96367.0,96366.0,16.47587141]
["bitfinex","BTCUSD",1740214505273,0.71686529,96367.0,96366.0,16.47587141]
["bitfinex","BTCUSD",1740214506022,0.71686529,96367.0,96366.0,16.47387141]
["bitfinex","BTCUSD",1740214506222,0.67114194,96367.0,96366.0,16.47387141]
["bitfinex","BTCUSD",1740214506371,0.67114194,96367.0,96366.0,16.47587141]
["bitfinex","BTCUSD",1740214506576,0.67114194,96367.0,96366.0,16.47387141]
["bitfinex","BTCUSD",1740214506940,0.67114194,96367.0,96366.0,16.47287141]
["bitfinex","BTCUSD",1740214507113,0.67114194,96367.0,96366.0,16.47487141]
["bitfinex","BTCUSD",1740214507472,0.67114194,96367.0,96366.0,16.47287141]
["bitfinex","BTCUSD",1740214508396,0.51548794,96367.0,96366.0,16.47287141]
["bitfinex","BTCUSD",1740214509340,0.43938794,96367.0,96366.0,16.47287141]
["bitfinex","BTCUSD",1740214510222,0.43938794,96367.0,96366.0,16.62852741]
["bitfinex","BTCUSD",1740214510709,0.43938794,96367.0,96366.0,16.47287141]
["bitfinex","BTCUSD",1740214511828,0.43938794,96367.0,96366.0,16.62852741]
["bitfinex","BTCUSD",1740214516997,0.3222014,96367.0,96366.0,16.62852741]
["bitfinex","BTCUSD",1740214517199,0.0017014,96367.0,96366.0,16.62852741]
["bitfinex","BTCUSD",1740214524060,0.0017014,96367.0,96366.0,16.64917412]
["bitfinex","BTCUSD",1740214526014,0.0017014,96367.0,96366.0,16.88091981]
["bitfinex","BTCUSD",1740214526421,4e-07,96367.0,96366.0,16.88091981]
["bitfinex","BTCUSD",1740214526863,4e-07,96367.0,96366.0,16.9835655]
["bitfinex","BTCUSD",1740214527302,4e-07,96367.0,96366.0,16.9825655]
["bitfinex","BTCUSD",1740214528446,0.0010004,96367.0,96366.0,16.9960626]
["bitfinex","BTCUSD",1740214528802,4e-07,96367.0,96366.0,16.9930626]
["bitfinex","BTCUSD",1740214529035,0.0010004,96367.0,96366.0,16.9980626]
["bitfinex","BTCUSD",1740214529232,0.0020004,96367.0,96366.0,16.9980626]
["bitfinex","BTCUSD",1740214529642,0.0010004,96367.0,96366.0,16.9960626]
["bitfinex","BTCUSD",1740214530519,0.0020004,96367.0,96366.0,16.9980626]
["bitfinex","BTCUSD",1740214531588,0.0020004,96367.0,96366.0,16.9875655]
["bitfinex","BTCUSD",1740214531798,0.0020004,96367.0,96366.0,16.96691879]
["bitfinex","BTCUSD",1740214533982,0.0020004,96367.0,96366.0,17.07631879]
["bitfinex","BTCUSD",1740214538850,0.0020004,96367.0,96366.0,16.96691879]
["bitfinex","BTCUSD",1740214543877,0.0020004,96367.0,96366.0,16.83781879]
["bitfinex","BTCUSD",1740214547675,0.0020004,96367.0,96366.0,16.63252741]
["bitfinex","BTCUSD",1740214548239,0.0852004,96367.0,96366.0,16.47687141]
["bitfinex","BTCUSD",1740214548627,0.0852004,96367.0,96366.0,16.63252741]
["bitfinex","BTCUSD",1740214548861,0.0842004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214549082,0.0842004,96367.0,96366.0,16.63152741]
["bitfinex","BTCUSD",1740214550463,0.0832004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214551727,0.0842004,96367.0,96366.0,16.63152741]
["bitfinex","BTCUSD",1740214552160,0.0832004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214552635,0.0832004,96367.0,96366.0,16.63052741]
["bitfinex","BTCUSD",1740214561530,0.0832004,96367.0,96366.0,16.47487141]
["bitfinex","BTCUSD",1740214561937,0.82654094,96367.0,96366.0,16.47487141]
["bitfinex","BTCUSD",1740214562615,0.87214094,96367.0,96366.0,16.47487141]
["bitfinex","BTCUSD",1740214562727,0.87214094,96367.0,96366.0,16.47387141]
["bitfinex","BTCUSD",1740214562931,0.87314094,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214563363,0.87614094,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214563564,0.97878663,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214564490,0.97778663,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214564687,0.98278663,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214565324,0.88014094,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214567636,0.72448694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214567833,0.73188694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214568455,0.72448694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214568987,0.73188694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214569156,0.72448694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214569355,0.73188694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214569748,0.82081035,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214570628,0.73188694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214588030,0.68628694,96367.0,96366.0,16.47187141]
["bitfinex","BTCUSD",1740214589063,0.60308694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214590091,0.59508694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214590587,0.59908694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214591379,0.59168694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214592675,0.59068694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214593278,0.58768694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214593684,0.58868694,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214597756,0.3215004,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214598175,0.3205004,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214598620,0.3205004,96367.0,96366.0,16.62852741]
["bitfinex","BTCUSD",1740214598865,0.3205004,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214599349,0.3205004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214600165,0.3215004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214600688,0.3205004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214604276,0.35272056,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214605279,0.3205004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214611263,0.3205004,96367.0,96366.0,16.65029031]
["bitfinex","BTCUSD",1740214620603,0.3205004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214626379,4e-07,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214627789,0.0010004,96367.0,96366.0,16.62952741]
["bitfinex","BTCUSD",1740214628190,0.0010004,96367.0,96366.0,16.7321731]
["bitfinex","BTCUSD",1740214628359,0.0010004,96367.0,96366.0,16.7301731]
["bitfinex","BTCUSD",1740214628563,0.0010004,96367.0,96366.0,16.7341731]
["bitfinex","BTCUSD",1740214628964,0.0010004,96367.0,96366.0,16.62752741]
["bitfinex","BTCUSD",1740214629164,4e-07,96367.0,96366.0,16.63152741]
["bitfinex","BTCUSD",1740214629601,4e-07,96367.0,96366.0,16.63352741]
["bitfinex","BTCUSD",1740214630753,4e-07,96367.0,96366.0,16.9682731]
["bitfinex","BTCUSD",1740214631592,4e-07,96367.0,96366.0,16.9642731]
["bitfinex","BTCUSD",1740214631788,0.0010004,96367.0,96366.0,17.07091879]
["bitfinex","BTCUSD",1740214632129,4e-07,96367.0,96366.0,17.06691879]
["bitfinex","BTCUSD",1740214632296,4e-07,96367.0,96366.0,17.06891879]
["bitfinex","BTCUSD",1740214632479,0.0010004,96367.0,96366.0,17.06891879]
["bitfinex","BTCUSD",1740214632679,0.0020004,96367.0,96366.0,17.07091879]
["bitfinex","BTCUSD",1740214632934,4e-07,96367.0,96366.0,17.07491879]
["bitfinex","BTCUSD",1740214633228,4e-07,96367.0,96366.0,17.06891879]
["bitfinex","BTCUSD",1740214633435,0.0010004,96367.0,96366.0,17.07491879]
["bitfinex","BTCUSD",1740214638543,0.0017012,96374.0,96366.0,17.07491879]
["bitfinex","BTCUSD",1740214638544,4e-07,96374.0,96373.0,0.155645]
["bitfinex","BTCUSD",1740214638744,4e-07,96374.0,96373.0,0.3747427]
["bitfinex","BTCUSD",1740214638946,4e-07,96374.0,96373.0,0.48289797]
["bitfinex","BTCUSD",1740214639760,4e-07,96374.0,96373.0,0.48889797]
["bitfinex","BTCUSD",1740214640054,0.0010004,96374.0,96373.0,0.51589797]
["bitfinex","BTCUSD",1740214641177,4e-07,96374.0,96373.0,0.51589797]
["bitfinex","BTCUSD",1740214643563,4e-07,96374.0,96373.0,0.57045319]
["bitfinex","BTCUSD",1740214643781,4e-07,96374.0,96373.0,0.72045319]
["bitfinex","BTCUSD",1740214644901,0.0017008,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1740214645109,0.00174381,96394.0,96393.0,0.24227509]
["bitfinex","BTCUSD",1740214645431,0.00174381,96394.0,96393.0,0.2410305]
["bitfinex","BTCUSD",1740214646059,0.00174381,96394.0,96393.0,0.2460305]
["bitfinex","BTCUSD",1740214646251,0.00174381,96394.0,96393.0,0.2520305]
["bitfinex","BTCUSD",1740214647291,0.00174381,96394.0,96393.0,0.166612]
["bitfinex","BTCUSD",1740214647491,0.00174381,96394.0,96393.0,0.16785655]
["bitfinex","BTCUSD",1740214647846,0.00174381,96394.0,96393.0,0.17833178]
["bitfinex","BTCUSD",1740214649315,0.00174381,96394.0,96393.0,0.16785655]
["bitfinex","BTCUSD",1740214652627,0.00174381,96394.0,96393.0,0.166612]
["bitfinex","BTCUSD",1740214653266,0.00174381,96394.0,96393.0,0.25762171]
["bitfinex","BTCUSD",1740214668616,0.00174381,96394.0,96393.0,0.166612]
["bitfinex","BTCUSD",1740214668725,0.00174381,96394.0,96393.0,0.1678566]
["bitfinex","BTCUSD",1740214669613,0.00174381,96394.0,96393.0,0.166612]
["bitfinex","BTCUSD",1740214674036,0.00174381,96394.0,96393.0,0.276012]
["bitfinex","BTCUSD",1740214674239,0.00174381,96394.0,96393.0,0.166612]
["bitfinex","BTCUSD",1740214675024,0.00174381,96394.0,96393.0,0.160612]
["bitfinex","BTCUSD",1740214675541,0.00174381,96394.0,96393.0,0.159612]
["bitfinex","BTCUSD",1740214675742,0.00174381,96394.0,96393.0,0.158612]
["bitfinex","BTCUSD",1740214675989,0.00174381,96394.0,96393.0,0.162612]
["bitfinex","BTCUSD",1740214676188,0.00174381,96394.0,96393.0,0.159612]
["bitfinex","BTCUSD",1740214676667,0.00174381,96394.0,96393.0,0.162612]
["bitfinex","BTCUSD",1740214678815,0.08364381,96394.0,96393.0,0.162612]
["bitfinex","BTCUSD",1740214679666,0.08364381,96394.0,96393.0,0.159612]
["bitfinex","BTCUSD",1740214679926,0.08364381,96394.0,96393.0,0.156612]
["bitfinex","BTCUSD",1740214680134,0.08364381,96394.0,96393.0,0.158612]
["bitfinex","BTCUSD",1740214680313,0.08364381,96394.0,96393.0,0.155612]
["bitfinex","BTCUSD",1740214680881,0.08364381,96394.0,96393.0,0.156612]
["bitfinex","BTCUSD",1740214681519,0.08364381,96394.0,96393.0,0.158612]
["bitfinex","BTCUSD",1740214686711,0.00174381,96394.0,96393.0,0.158612]
["bitfinex","BTCUSD",1740214686924,0.00174381,96394.0,96393.0,0.23808973]
["bitfinex","BTCUSD",1740214687132,0.00174381,96394.0,96393.0,0.23684497]
["bitfinex","BTCUSD",1740214688283,0.00174381,96394.0,96393.0,0.23484497]
["bitfinex","BTCUSD",1740214688485,0.00174381,96394.0,96393.0,0.24184497]
["bitfinex","BTCUSD",1740214688681,0.00174381,96394.0,96393.0,0.24084497]
["bitfinex","BTCUSD",1740214688985,0.00174381,96394.0,96393.0,0.24784497]
["bitfinex","BTCUSD",1740214699801,8.1e-07,96394.0,96393.0,0.35049066]
["bitfinex","BTCUSD",1740214703020,8.1e-07,96394.0,96393.0,0.35033105]
["bitfinex","BTCUSD",1740214708076,0.00170161,96394.0,96393.0,0.35033105]
["bitfinex","BTCUSD",1740214708582,0.001701,96395.0,96393.0,0.35033105]
["bitfinex","BTCUSD",1740214708583,6.1e-07,96395.0,96394.0,0.155611]
["bitfinex","BTCUSD",1740214708872,6.1e-07,96395.0,96394.0,0.31652125]
["bitfinex","BTCUSD",1740214709092,6.1e-07,96395.0,96394.0,0.31527669]
["bitfinex","BTCUSD",1740214709807,6.1e-07,96395.0,96394.0,0.32227669]
["bitfinex","BTCUSD",1740214710069,6.1e-07,96395.0,96394.0,0.34227669]
["bitfinex","BTCUSD",1740214710338,8.1e-07,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740214710542,4.399e-05,96406.0,96405.0,0.34947585]
["bitfinex","BTCUSD",1740214710788,4.399e-05,96406.0,96405.0,0.34823149]
["bitfinex","BTCUSD",1740214711059,4.399e-05,96406.0,96405.0,0.60763149]
["bitfinex","BTCUSD",1740214711316,4.399e-05,96406.0,96405.0,0.68523149]
["bitfinex","BTCUSD",1740214711894,4.399e-05,96406.0,96405.0,0.6954779]
["bitfinex","BTCUSD",1740214712112,4.399e-05,96406.0,96405.0,0.6884779]
["bitfinex","BTCUSD",1740214712520,4.399e-05,96406.0,96405.0,0.6954779]
["bitfinex","BTCUSD",1740214712893,4.399e-05,96406.0,96405.0,0.7024779]
["bitfinex","BTCUSD",1740214713030,4.399e-05,96406.0,96405.0,0.71032574]
["bitfinex","BTCUSD",1740214713859,4.399e-05,96406.0,96405.0,0.70707933]
["bitfinex","BTCUSD",1740214716446,4.399e-05,96406.0,96405.0,0.62947933]
["bitfinex","BTCUSD",1740214716834,4.399e-05,96406.0,96405.0,0.64990198]
["bitfinex","BTCUSD",1740214721042,4.399e-05,96406.0,96405.0,0.47050918]
["bitfinex","BTCUSD",1740214721542,4.399e-05,96406.0,96405.0,0.45008653]
["bitfinex","BTCUSD",1740214721782,4.399e-05,96406.0,96405.0,0.169593]
["bitfinex","BTCUSD",1740214722029,0.07614399,96406.0,96405.0,0.169593]
["bitfinex","BTCUSD",1740214723135,0.07614399,96406.0,96405.0,0.162593]
["bitfinex","BTCUSD",1740214723552,0.07614399,96406.0,96405.0,0.169593]
["bitfinex","BTCUSD",1740214724048,0.07614399,96406.0,96405.0,0.162593]
["bitfinex","BTCUSD",1740214724744,0.07614399,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740214725189,0.07614399,96406.0,96405.0,0.162593]
["bitfinex","BTCUSD",1740214725424,0.07614399,96406.0,96405.0,0.169593]
["bitfinex","BTCUSD",1740214727171,0.08375839,96406.0,96405.0,0.162593]
["bitfinex","BTCUSD",1740214727562,0.08375839,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740214727770,0.13355839,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740214727996,0.13355839,96406.0,96405.0,0.161593]
["bitfinex","BTCUSD",1740214728192,0.13355839,96406.0,96405.0,0.155593]
["bitfinex","BTCUSD",1740214728592,0.13355839,96406.0,96405.0,0.161593]
["bitfinex","BTCUSD",1740214729027,0.12594399,96406.0,96405.0,0.161593]
["bitfinex","BTCUSD",1740214729213,0.12594399,96406.0,96405.0,0.166593]
["bitfinex","BTCUSD",1740214729703,0.12594399,96406.0,96405.0,0.161593]
["bitfinex","BTCUSD",1740214730198,0.12594399,96406.0,96405.0,0.166593]
["bitfinex","BTCUSD",1740214736385,0.12594399,96406.0,96405.0,0.18686889]
["bitfinex","BTCUSD",1740214741355,0.12594399,96406.0,96405.0,0.166593]
["bitfinex","BTCUSD",1740214742078,0.12594399,96406.0,96405.0,0.160593]
["bitfinex","BTCUSD",1740214742295,0.12594399,96406.0,96405.0,0.165593]
["bitfinex","BTCUSD",1740214743200,0.12594399,96406.0,96405.0,0.160593]
["bitfinex","BTCUSD",1740214743438,0.13853839,96406.0,96405.0,0.165593]
["bitfinex","BTCUSD",1740214748808,0.13853839,96406.0,96405.0,0.01]
["bitfinex","BTCUSD",1740214749032,0.15307924,96406.0,96405.0,0.01]
["bitfinex","BTCUSD",1740214749248,0.30867024,96406.0,96405.0,0.01]
["bitfinex","BTCUSD",1740214749451,0.30307924,96406.0,96405.0,0.01]
["bitfinex","BTCUSD",1740214749684,0.30307924,96406.0,96405.0,0.005]
["bitfinex","BTCUSD",1740214749685,0.56131593,96406.0,96405.0,0.005]
["bitfinex","BTCUSD",1740214750571,0.88181593,96406.0,96405.0,0.005]
["bitfinex","BTCUSD",1740214750987,0.16454085,96405.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214751185,0.29544885,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214751421,0.39809454,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214752507,0.39809454,96396.0,96395.0,0.0038502]
["bitfinex","BTCUSD",1740214752953,0.24248654,96396.0,96395.0,0.0038502]
["bitfinex","BTCUSD",1740214753160,0.39809454,96396.0,96395.0,0.0038502]
["bitfinex","BTCUSD",1740214753364,0.45939839,96396.0,96395.0,0.0038502]
["bitfinex","BTCUSD",1740214754835,0.77989839,96396.0,96395.0,0.0038502]
["bitfinex","BTCUSD",1740214759616,0.71859454,96396.0,96395.0,0.0038502]
["bitfinex","BTCUSD",1740214759934,0.71859454,96396.0,96395.0,0.0028502]
["bitfinex","BTCUSD",1740214760259,0.71859454,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214760485,0.86859454,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214761700,0.86959454,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214762406,0.86859454,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214763536,0.86959454,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214765531,0.87129494,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214767606,0.87877494,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214767963,0.87129494,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214768167,0.71568694,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214768887,0.87129494,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214791164,0.59038694,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214795931,0.69303263,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214799564,0.59038694,96396.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214831113,0.3232004,96396.0,96395.0,0.1564592]
["bitfinex","BTCUSD",1740214832088,0.3222004,96396.0,96395.0,0.1564592]
["bitfinex","BTCUSD",1740214832290,0.3232004,96396.0,96395.0,0.1564592]
["bitfinex","BTCUSD",1740214832529,0.3232004,96396.0,96395.0,0.1584592]
["bitfinex","BTCUSD",1740214832751,0.3222004,96396.0,96395.0,0.1584592]
["bitfinex","BTCUSD",1740214833513,0.3222004,96396.0,96395.0,0.1594592]
["bitfinex","BTCUSD",1740214835038,0.0017004,96396.0,96395.0,0.1594592]
["bitfinex","BTCUSD",1740214855918,0.09694276,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214856162,0.01454085,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214856975,0.01454085,96405.0,96402.0,0.207462]
["bitfinex","BTCUSD",1740214857181,0.01454085,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214857971,0.01654085,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214859143,0.01754085,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214859553,0.09584085,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214859748,0.11363284,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214859967,0.11533364,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214860306,0.09754165,96405.0,96403.0,0.155596]
["bitfinex","BTCUSD",1740214861389,0.09554165,96405.0,96403.0,0.155596]
["bitfinex","BTCUSD",1740214861606,0.09754165,96405.0,96403.0,0.155596]
["bitfinex","BTCUSD",1740214862180,0.09654165,96405.0,96403.0,0.155596]
["bitfinex","BTCUSD",1740214862385,0.09654165,96405.0,96395.0,0.0008502]
["bitfinex","BTCUSD",1740214862596,0.20531964,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214862769,0.09654165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214862969,0.09754165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214863404,0.09654165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214863596,0.09754165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214863796,0.09454165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214864219,0.09754165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214864632,0.09554165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214865050,0.09754165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214866933,0.01924165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214874529,0.01724165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214875152,0.01624165,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214876883,0.0017008,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214878540,0.0017008,96405.0,96404.0,0.156595]
["bitfinex","BTCUSD",1740214878946,0.0017008,96405.0,96404.0,0.155595]
["bitfinex","BTCUSD",1740214879751,0.0017008,96405.0,96404.0,0.157595]
["bitfinex","BTCUSD",1740214880554,0.0017008,96405.0,96404.0,0.159595]
["bitfinex","BTCUSD",1740214885749,0.0017008,96405.0,96404.0,0.16083969]
["bitfinex","BTCUSD",1740214886754,0.0017008,96405.0,96404.0,0.20953969]
["bitfinex","BTCUSD",1740214886954,0.0017008,96405.0,96404.0,0.208295]
["bitfinex","BTCUSD",1740214887769,0.0017008,96405.0,96404.0,0.206295]
["bitfinex","BTCUSD",1740214887965,0.0017008,96405.0,96404.0,0.208295]
["bitfinex","BTCUSD",1740214888160,0.0017008,96405.0,96404.0,0.28654297]
["bitfinex","BTCUSD",1740214888359,0.0017008,96405.0,96404.0,0.28454297]
["bitfinex","BTCUSD",1740214888768,0.0017008,96405.0,96404.0,0.28654297]
["bitfinex","BTCUSD",1740214890258,0.0017008,96405.0,96404.0,0.208295]
["bitfinex","BTCUSD",1740214892753,0.0017008,96405.0,96404.0,0.206295]
["bitfinex","BTCUSD",1740214893311,0.0017008,96405.0,96404.0,0.212295]
["bitfinex","BTCUSD",1740214893641,0.0017008,96405.0,96404.0,0.206295]
["bitfinex","BTCUSD",1740214893844,0.0017008,96405.0,96404.0,0.212295]
["bitfinex","BTCUSD",1740214894468,0.0017008,96405.0,96404.0,0.210295]
["bitfinex","BTCUSD",1740214894874,0.0017008,96405.0,96404.0,0.216295]
["bitfinex","BTCUSD",1740214895644,0.0017008,96405.0,96404.0,0.210295]
["bitfinex","BTCUSD",1740214896082,0.0017008,96405.0,96404.0,0.216295]
["bitfinex","BTCUSD",1740214896291,0.0017008,96405.0,96404.0,0.39176317]
["bitfinex","BTCUSD",1740214898678,8e-07,96405.0,96404.0,0.39176317]
["bitfinex","BTCUSD",1740214898835,8e-07,96405.0,96404.0,0.77728609]
["bitfinex","BTCUSD",1740214899406,8e-07,96405.0,96404.0,0.77128609]
["bitfinex","BTCUSD",1740214899884,8e-07,96405.0,96404.0,0.77828609]
["bitfinex","BTCUSD",1740214900339,8e-07,96405.0,96404.0,0.77128609]
["bitfinex","BTCUSD",1740214900712,8e-07,96405.0,96404.0,0.77228609]
["bitfinex","BTCUSD",1740214900962,8e-07,96405.0,96404.0,0.77928609]
["bitfinex","BTCUSD",1740214918812,8e-07,96405.0,96404.0,0.78013639]
["bitfinex","BTCUSD",1740214922326,4.399e-05,96406.0,96405.0,0.345593]
["bitfinex","BTCUSD",1740214922530,4.399e-05,96406.0,96405.0,0.51066918]
["bitfinex","BTCUSD",1740214923230,4.399e-05,96406.0,96405.0,0.51842542]
["bitfinex","BTCUSD",1740214923427,4.399e-05,96406.0,96405.0,0.53242542]
["bitfinex","BTCUSD",1740214925000,4.399e-05,96406.0,96405.0,0.52466918]
["bitfinex","BTCUSD",1740214927045,4.399e-05,96406.0,96405.0,0.54584057]
["bitfinex","BTCUSD",1740214928300,4.399e-05,96406.0,96405.0,0.73614057]
["bitfinex","BTCUSD",1740214928497,4.399e-05,96406.0,96405.0,0.76846811]
["bitfinex","BTCUSD",1740214928704,4.399e-05,96406.0,96405.0,0.65906811]
["bitfinex","BTCUSD",1740214930335,4.399e-05,96406.0,96405.0,0.65991841]
["bitfinex","BTCUSD",1740214932963,7.9e-07,96435.0,96434.0,0.02]
["bitfinex","BTCUSD",1740214933164,0.00043275,96435.0,96434.0,0.17679004]
["bitfinex","BTCUSD",1740214934165,0.00043275,96435.0,96434.0,0.18379004]
["bitfinex","BTCUSD",1740214934653,0.00043275,96435.0,96434.0,0.20134964]
["bitfinex","BTCUSD",1740214935607,0.00043275,96435.0,96434.0,0.2001056]
["bitfinex","BTCUSD",1740214936215,0.00043275,96435.0,96434.0,0.169546]
["bitfinex","BTCUSD",1740214942339,0.00043275,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214943385,0.00128285,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214944666,0.00128285,96435.0,96434.0,0.19202387]
["bitfinex","BTCUSD",1740214945280,0.00128285,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214948177,0.08388285,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214964266,0.08388285,96435.0,96434.0,0.19191606]
["bitfinex","BTCUSD",1740214964468,0.08388285,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214966243,0.08388206,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214967547,0.00128206,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214968784,0.07848206,96435.0,96434.0,0.1712462]
["bitfinex","BTCUSD",1740214968990,0.15908818,96435.0,96434.0,0.0157002]
["bitfinex","BTCUSD",1740214969164,0.14417508,96435.0,96434.0,0.0157002]
["bitfinex","BTCUSD",1740214969775,0.14417508,96435.0,96434.0,0.0087002]
["bitfinex","BTCUSD",1740214969981,0.1547555,96435.0,96434.0,0.0017002]
["bitfinex","BTCUSD",1740214970175,0.1547555,96435.0,96434.0,0.0077002]
["bitfinex","BTCUSD",1740214970558,0.1547555,96435.0,96434.0,0.0047002]
["bitfinex","BTCUSD",1740214971199,0.3103005,96435.0,96434.0,0.0047002]
["bitfinex","BTCUSD",1740214971377,0.15320333,96435.0,96434.0,0.0047002]
["bitfinex","BTCUSD",1740214971641,0.1547555,96435.0,96434.0,0.0047002]
["bitfinex","BTCUSD",1740214971963,0.1547555,96435.0,96434.0,0.0077002]
["bitfinex","BTCUSD",1740214972601,0.1547555,96435.0,96434.0,0.0047002]
["bitfinex","BTCUSD",1740214972801,0.1547555,96435.0,96434.0,0.0037002]
["bitfinex","BTCUSD",1740214972967,0.14417508,96435.0,96434.0,0.0037002]
["bitfinex","BTCUSD",1740214973169,0.14417508,96435.0,96434.0,0.0067002]
["bitfinex","BTCUSD",1740214973368,0.30997687,96435.0,96434.0,0.0067002]
["bitfinex","BTCUSD",1740214973566,0.3084247,96435.0,96434.0,0.0067002]
["bitfinex","BTCUSD",1740214974656,0.6289247,96435.0,96434.0,0.0067002]
["bitfinex","BTCUSD",1740214974863,0.7789247,96435.0,96434.0,0.0067002]
["bitfinex","BTCUSD",1740214975943,0.7789247,96435.0,96434.0,0.0047002]
["bitfinex","BTCUSD",1740214976571,0.7789247,96435.0,96434.0,0.0017002]
["bitfinex","BTCUSD",1740214976757,0.7799247,96435.0,96434.0,0.0017002]
["bitfinex","BTCUSD",1740214977186,0.7864447,96435.0,96434.0,0.0017002]
["bitfinex","BTCUSD",1740214977387,0.7874447,96435.0,96434.0,0.0017002]
["bitfinex","BTCUSD",1740214979275,0.15,96432.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214979533,0.01454085,96411.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214979733,0.01454085,96408.0,96405.0,0.1564433]
["bitfinex","BTCUSD",1740214979936,0.01609302,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1740214980193,0.01454085,96407.0,96406.0,0.155591]
["bitfinex","BTCUSD",1740214980770,0.01454085,96407.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214981005,0.01609302,96407.0,96405.0,0.1564423]
["bitfinex","BTCUSD",1740214981177,0.01454085,96407.0,96406.0,0.158591]
["bitfinex","BTCUSD",1740214981985,0.01454085,96407.0,96406.0,0.162591]
["bitfinex","BTCUSD",1740214982987,0.01454085,96407.0,96406.0,0.007]
["bitfinex","BTCUSD",1740214983208,0.01609302,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1740214983408,0.01609302,96407.0,96406.0,0.159591]
["bitfinex","BTCUSD",1740214983622,0.01454085,96407.0,96406.0,0.159591]
["bitfinex","BTCUSD",1740214984188,0.01454085,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1740214984413,0.01609302,96407.0,96406.0,0.159591]
["bitfinex","BTCUSD",1740214984608,0.01609302,96407.0,96406.0,0.163591]
["bitfinex","BTCUSD",1740214984789,0.01454085,96407.0,96406.0,0.163591]
["bitfinex","BTCUSD",1740214987720,0.29284085,96407.0,96406.0,0.008]
["bitfinex","BTCUSD",1740214987921,0.76893085,96407.0,96406.0,0.008]
["bitfinex","BTCUSD",1740214988602,0.76893085,96407.0,96406.0,0.004]
["bitfinex","BTCUSD",1740214989472,0.40073185,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214990255,0.24514085,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214990465,0.40073185,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214990664,0.44843185,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214991235,0.29284085,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214992040,0.29584085,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214992591,0.61634085,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740214992875,0.61934085,96406.0,96405.0,0.0008503]
["bitfinex","BTCUSD",1740215000660,0.61934085,96406.0,96396.0,0.0008504]
["bitfinex","BTCUSD",1740215000661,0.16454085,96404.0,96396.0,0.0008504]
["bitfinex","BTCUSD",1740215000912,0.40114685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215001359,0.44764685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215002519,0.45164685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215003426,0.45464685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215004488,0.77514685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215008378,0.80362078,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215008531,0.77514685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215009121,0.77214685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215009344,0.76814685,96397.0,96396.0,0.00089358]
["bitfinex","BTCUSD",1740215009551,0.32018285,96375.0,96365.0,5.977e-05]
["bitfinex","BTCUSD",1740215009756,0.77048285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215010345,0.78096526,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215011428,0.78096526,96375.0,96374.0,0.00289341]
["bitfinex","BTCUSD",1740215011866,0.78096526,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215012073,0.78196526,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215012299,0.81043919,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215012703,0.81143919,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215013427,0.78196526,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215013646,0.50216526,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215013844,0.3245,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215013962,0.4745,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215014155,0.4735,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215014403,0.4785,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215014605,0.3285,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215014813,0.3235,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215015023,0.3205,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215015273,0.3215,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215015671,0.3205,96375.0,96374.0,0.15653641]
["bitfinex","BTCUSD",1740215015989,0.3205,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215016741,0.48504085,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215018609,0.64068285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215018982,0.64268285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215019744,0.64368285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215019970,0.72358285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215020371,0.72158285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215020543,0.72558285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215022376,0.72958285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215024053,0.75968611,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215024253,0.72958285,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215024664,0.75968611,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215025062,0.80848611,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215025674,0.82848611,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215025897,0.84848611,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215026303,5.89848611,96375.0,96374.0,0.00089341]
["bitfinex","BTCUSD",1740215026693,0.32019485,96367.0,96366.0,16.47175141]
["bitfinex","BTCUSD",1740215027094,4.39589811,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215027299,4.07519811,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215027494,2.28929811,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215027900,2.29129811,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215028461,2.06359888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215028659,2.02479888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215028849,2.05490214,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215029232,2.02479888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215029721,2.03331888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215030529,2.03031888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215030731,2.06042214,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215030936,2.06942214,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215031112,2.38992214,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215032683,2.35229888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215032970,2.35981888,96367.0,96366.0,16.45333751]
["bitfinex","BTCUSD",1740215035290,2.35981888,96367.0,96366.0,16.41225753]
["bitfinex","BTCUSD",1740215035438,2.35981888,96367.0,96366.0,16.40890753]
["bitfinex","BTCUSD",1740215035641,2.37981888,96367.0,96366.0,16.35277754]
["bitfinex","BTCUSD",1740215036046,2.37481888,96367.0,96366.0,16.35277754]
["bitfinex","BTCUSD",1740215036210,2.40092214,96367.0,96366.0,16.35277754]
["bitfinex","BTCUSD",1740215036416,2.41492214,96367.0,96366.0,16.08954854]
["bitfinex","BTCUSD",1740215036614,2.46372214,96367.0,96366.0,15.10799154]
["bitfinex","BTCUSD",1740215036819,2.46372214,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215037554,2.46212501,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215037756,2.46912501,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215038705,2.46212501,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215039027,2.46912501,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215040131,5.88912175,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215041813,5.11112175,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215042013,3.46562175,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215042241,3.13682175,96367.0,96366.0,14.56269354]
["bitfinex","BTCUSD",1740215042426,3.13682175,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215042870,2.19482175,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215043074,0.70860175,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215043271,0.3345,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215043473,0.497674,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215043941,0.51221485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215044139,0.65521485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215044457,0.66221485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215044681,0.65521485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215044888,0.64821485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215045160,0.65321485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215045361,0.64821485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215045865,0.76259511,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215046083,0.73095485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215046283,0.73795485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215046506,0.73039485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215046710,0.73795485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215047110,0.73791485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215047899,0.66121485,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215052832,0.66291685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215053863,0.65539685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215054069,0.66291685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215055511,0.65539685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215055701,0.66291685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215056077,0.65539685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215056282,0.66291685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215056478,0.50726285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215056691,0.66291685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215057088,0.50726285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215057690,0.66291685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215058131,0.492722,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215058369,0.648376,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215058591,0.65539685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215058745,0.50726285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215060413,0.485202,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215060821,0.49974285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215061158,0.485202,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215061358,0.49974285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215061963,0.49374285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215062157,0.49874285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215062477,0.49874285,96367.0,96366.0,12.7525857]
["bitfinex","BTCUSD",1740215062678,0.49174285,96367.0,96366.0,12.7525857]
["bitfinex","BTCUSD",1740215062883,0.34174285,96367.0,96366.0,12.7525857]
["bitfinex","BTCUSD",1740215063066,0.34774285,96367.0,96366.0,12.8291857]
["bitfinex","BTCUSD",1740215063464,0.49174285,96367.0,96366.0,12.6735297]
["bitfinex","BTCUSD",1740215063685,0.49274285,96367.0,96366.0,12.6735297]
["bitfinex","BTCUSD",1740215063906,0.49274285,96367.0,96366.0,12.6284297]
["bitfinex","BTCUSD",1740215064246,0.48774285,96367.0,96366.0,12.6284297]
["bitfinex","BTCUSD",1740215065104,0.64339685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215065568,0.72189685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215065772,5.83919685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215066175,5.83819685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215066711,5.84119685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215066912,5.83819685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215067125,3.13461685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215067255,1.85001685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215067728,1.85201685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215067924,1.83001685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215068127,1.58081685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215068357,1.32531685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215068693,0.80971685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215069797,0.71121685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215070654,0.66391685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215071121,0.65639685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215071293,0.66391685,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215071917,0.35126285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215072118,0.34374285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215072317,0.329202,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215072730,0.35074285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215073096,0.49374285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215073312,0.50074285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215073924,0.50074285,96367.0,96366.0,12.7074857]
["bitfinex","BTCUSD",1740215074134,0.50074285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215074449,0.49374285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215074645,0.50074285,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215074805,0.49374285,96367.0,96366.0,12.7829857]
["bitfinex","BTCUSD",1740215075005,0.49774285,96367.0,96366.0,12.7829857]
["bitfinex","BTCUSD",1740215075298,0.49074285,96367.0,96366.0,12.7829857]
["bitfinex","BTCUSD",1740215075775,0.48674285,96367.0,96366.0,12.7829857]
["bitfinex","BTCUSD",1740215075977,0.48974285,96367.0,96366.0,12.7829857]
["bitfinex","BTCUSD",1740215076185,0.49074285,96367.0,96366.0,12.6273297]
["bitfinex","BTCUSD",1740215076379,0.48774285,96367.0,96366.0,12.6273297]
["bitfinex","BTCUSD",1740215076713,0.48874285,96367.0,96366.0,12.6273297]
["bitfinex","BTCUSD",1740215078998,0.59138854,96367.0,96366.0,12.6273297]
["bitfinex","BTCUSD",1740215081809,0.59138854,96367.0,96366.0,12.5518297]
["bitfinex","BTCUSD",1740215093976,0.59138854,96367.0,96366.0,12.7074857]
["bitfinex","BTCUSD",1740215094321,0.48774285,96367.0,96366.0,12.8319857]
["bitfinex","BTCUSD",1740215094523,0.48674285,96367.0,96366.0,12.8319857]
["bitfinex","BTCUSD",1740215094849,0.473202,96367.0,96366.0,12.8319857]
["bitfinex","BTCUSD",1740215095399,0.472202,96367.0,96366.0,12.8319857]
["bitfinex","BTCUSD",1740215095624,0.473202,96367.0,96366.0,12.8319857]
["bitfinex","BTCUSD",1740215095813,0.002702,96367.0,96366.0,12.8319857]
["bitfinex","BTCUSD",1740215097359,0.002702,96367.0,96366.0,12.8329857]
["bitfinex","BTCUSD",1740215097779,0.003702,96367.0,96366.0,12.8329857]
["bitfinex","BTCUSD",1740215098082,0.003702,96367.0,96366.0,12.83623377]
["bitfinex","BTCUSD",1740215098293,0.002702,96367.0,96366.0,12.83623377]
["bitfinex","BTCUSD",1740215098511,0.003702,96367.0,96366.0,12.93887946]
["bitfinex","BTCUSD",1740215098681,0.001702,96375.0,96374.0,0.281743]
["bitfinex","BTCUSD",1740215099093,0.001702,96375.0,96374.0,0.31824287]
["bitfinex","BTCUSD",1740215100551,0.002702,96375.0,96374.0,0.32024287]
["bitfinex","BTCUSD",1740215100954,0.003702,96375.0,96374.0,0.32124287]
["bitfinex","BTCUSD",1740215102174,0.003702,96375.0,96374.0,0.11599987]
["bitfinex","BTCUSD",1740215102336,0.003702,96375.0,96374.0,0.0795]
["bitfinex","BTCUSD",1740215103138,0.002702,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1740215103559,0.002702,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1740215103765,0.002702,96375.0,96374.0,0.001]
["bitfinex","BTCUSD",1740215104187,0.001702,96375.0,96374.0,0.002]
["bitfinex","BTCUSD",1740215104407,0.001702,96375.0,96374.0,0.066921]
["bitfinex","BTCUSD",1740215104609,0.01624285,96375.0,96374.0,0.067921]
["bitfinex","BTCUSD",1740215104810,0.01624285,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1740215105012,0.26888854,96375.0,96374.0,0.002]
["bitfinex","BTCUSD",1740215105424,0.26888854,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1740215108361,0.58938854,96375.0,96374.0,0.003]
["bitfinex","BTCUSD",1740215109882,0.58938854,96375.0,96374.0,0.158643]
["bitfinex","BTCUSD",1740215110132,0.58938854,96375.0,96374.0,0.19534524]
["bitfinex","BTCUSD",1740215113017,0.48674285,96375.0,96374.0,0.19534524]
["bitfinex","BTCUSD",1740215114744,0.322202,96375.0,96374.0,0.27704524]
["bitfinex","BTCUSD",1740215116774,0.322202,96375.0,96374.0,0.32324524]
["bitfinex","BTCUSD",1740215117776,0.001702,96375.0,96374.0,0.32324524]
["bitfinex","BTCUSD",1740215119319,0.001702,96375.0,96374.0,0.32124524]
["bitfinex","BTCUSD",1740215119522,0.001702,96375.0,96374.0,0.32024524]
["bitfinex","BTCUSD",1740215119734,0.002702,96375.0,96374.0,0.32624524]
["bitfinex","BTCUSD",1740215120856,0.002702,96375.0,96374.0,0.32424524]
["bitfinex","BTCUSD",1740215121235,0.003702,96375.0,96374.0,0.32924524]
["bitfinex","BTCUSD",1740215126165,0.003702,96375.0,96374.0,0.34991065]
["bitfinex","BTCUSD",1740215130261,0.0017016,96397.0,96396.0,0.155608]
["bitfinex","BTCUSD",1740215130488,0.00183111,96397.0,96396.0,0.15685265]
["bitfinex","BTCUSD",1740215131840,0.00183111,96397.0,96396.0,0.15885266]
["bitfinex","BTCUSD",1740215132021,0.00183111,96397.0,96396.0,0.16368254]
["bitfinex","BTCUSD",1740215132222,0.00183111,96397.0,96396.0,0.20371582]
["bitfinex","BTCUSD",1740215132458,0.00183111,96397.0,96396.0,0.20247116]
["bitfinex","BTCUSD",1740215132649,0.00183111,96397.0,96396.0,0.20771582]
["bitfinex","BTCUSD",1740215132863,0.00183111,96397.0,96396.0,0.20847116]
["bitfinex","BTCUSD",1740215133079,0.00183111,96397.0,96396.0,0.20647116]
["bitfinex","BTCUSD",1740215133944,0.00183111,96397.0,96396.0,0.21047116]
["bitfinex","BTCUSD",1740215148720,0.00183111,96397.0,96396.0,0.38961685]
["bitfinex","BTCUSD",1740215148949,1.1e-07,96397.0,96396.0,0.45621685]
["bitfinex","BTCUSD",1740215149165,1.1e-07,96397.0,96396.0,0.44821685]
["bitfinex","BTCUSD",1740215149409,0.00100011,96397.0,96396.0,0.45846412]
["bitfinex","BTCUSD",1740215149588,0.00200011,96397.0,96396.0,0.46546412]
["bitfinex","BTCUSD",1740215149827,0.00100011,96397.0,96396.0,0.46623949]
["bitfinex","BTCUSD",1740215150146,0.00200011,96397.0,96396.0,0.47323949]
["bitfinex","BTCUSD",1740215150598,0.00100011,96397.0,96396.0,0.46623949]
["bitfinex","BTCUSD",1740215150988,0.00100011,96397.0,96396.0,0.46999222]
["bitfinex","BTCUSD",1740215151412,0.00100011,96397.0,96396.0,0.46221685]
["bitfinex","BTCUSD",1740215156919,0.00270071,96397.0,96396.0,0.46221685]
["bitfinex","BTCUSD",1740215159113,0.00270071,96397.0,96396.0,0.46997813]
["bitfinex","BTCUSD",1740215160784,0.00270071,96397.0,96396.0,0.46221685]
["bitfinex","BTCUSD",1740215162689,0.00270071,96397.0,96396.0,0.44221685]
["bitfinex","BTCUSD",1740215162912,0.00270071,96397.0,96396.0,0.31911685]
["bitfinex","BTCUSD",1740215168519,0.00270071,96397.0,96396.0,0.31996695]
["bitfinex","BTCUSD",1740215169073,0.00270071,96397.0,96396.0,0.21732126]
["bitfinex","BTCUSD",1740215169836,0.05010071,96397.0,96396.0,0.01967998]
["bitfinex","BTCUSD",1740215170250,0.30304756,96397.0,96396.0,0.01967998]
["bitfinex","BTCUSD",1740215170378,0.30304756,96397.0,96396.0,0.0148501]
["bitfinex","BTCUSD",1740215170605,0.30304756,96397.0,96396.0,0.0078501]
["bitfinex","BTCUSD",1740215170831,0.30204756,96397.0,96396.0,0.0068501]
["bitfinex","BTCUSD",1740215171185,0.30204756,96397.0,96396.0,0.01730652]
["bitfinex","BTCUSD",1740215171186,0.40469325,96397.0,96396.0,0.01730652]
["bitfinex","BTCUSD",1740215171511,0.24908725,96397.0,96396.0,0.0068501]
["bitfinex","BTCUSD",1740215171641,0.24908725,96397.0,96396.0,0.0118501]
["bitfinex","BTCUSD",1740215171841,0.24908725,96397.0,96396.0,0.01030652]
["bitfinex","BTCUSD",1740215172061,0.24908725,96397.0,96396.0,0.16591452]
["bitfinex","BTCUSD",1740215172261,0.24908725,96397.0,96396.0,0.1664581]
["bitfinex","BTCUSD",1740215172464,0.24908725,96397.0,96396.0,0.05270517]
["bitfinex","BTCUSD",1740215172819,0.14644156,96397.0,96396.0,0.20831317]
["bitfinex","BTCUSD",1740215173380,0.04910071,96397.0,96396.0,0.20831317]
["bitfinex","BTCUSD",1740215174003,0.00170071,96397.0,96396.0,0.19831317]
["bitfinex","BTCUSD",1740215174214,0.00170071,96397.0,96396.0,0.19955789]
["bitfinex","BTCUSD",1740215174381,0.00170071,96397.0,96396.0,0.20355789]
["bitfinex","BTCUSD",1740215174564,0.00170071,96397.0,96396.0,0.20231317]
["bitfinex","BTCUSD",1740215174937,0.00170071,96397.0,96396.0,0.44200342]
["bitfinex","BTCUSD",1740215175078,0.00170071,96397.0,96396.0,0.43675886]
["bitfinex","BTCUSD",1740215175278,7.1e-07,96397.0,96396.0,0.43675886]
["bitfinex","BTCUSD",1740215175531,7.1e-07,96397.0,96396.0,0.43775886]
["bitfinex","BTCUSD",1740215175769,7.1e-07,96397.0,96396.0,0.45275886]
["bitfinex","BTCUSD",1740215175945,7.1e-07,96397.0,96396.0,0.45975886]
["bitfinex","BTCUSD",1740215176803,7.1e-07,96397.0,96396.0,0.46475886]
["bitfinex","BTCUSD",1740215177229,7.1e-07,96397.0,96396.0,0.45600597]
["bitfinex","BTCUSD",1740215177629,7.1e-07,96397.0,96396.0,0.47000597]
["bitfinex","BTCUSD",1740215178596,7.1e-07,96397.0,96396.0,0.48039387]
["bitfinex","BTCUSD",1740215179227,7.1e-07,96397.0,96396.0,0.48801183]
["bitfinex","BTCUSD",1740215180832,7.1e-07,96397.0,96396.0,0.48476472]
["bitfinex","BTCUSD",1740215184311,7.1e-07,96406.0,96402.0,0.02]
["bitfinex","BTCUSD",1740215184532,7.1e-07,96406.0,96396.0,0.30915672]
["bitfinex","BTCUSD",1740215184533,4.389e-05,96406.0,96405.0,0.175593]
["bitfinex","BTCUSD",1740215184739,4.389e-05,96406.0,96405.0,0.27948305]
["bitfinex","BTCUSD",1740215184967,4.389e-05,96406.0,96405.0,0.28267052]
["bitfinex","BTCUSD",1740215186679,4.389e-05,96406.0,96405.0,0.53937052]
["bitfinex","BTCUSD",1740215186888,4.389e-05,96406.0,96405.0,0.60431401]
["bitfinex","BTCUSD",1740215187089,4.389e-05,96406.0,96405.0,0.59731401]
["bitfinex","BTCUSD",1740215187262,4.389e-05,96406.0,96405.0,0.61131401]
["bitfinex","BTCUSD",1740215187814,4.389e-05,96406.0,96405.0,0.60431401]
["bitfinex","BTCUSD",1740215187945,4.389e-05,96406.0,96405.0,0.61131401]
["bitfinex","BTCUSD",1740215188301,4.389e-05,96406.0,96405.0,0.60431401]
["bitfinex","BTCUSD",1740215188470,4.389e-05,96406.0,96405.0,0.61131401]
["bitfinex","BTCUSD",1740215189076,4.389e-05,96406.0,96405.0,0.72071401]
["bitfinex","BTCUSD",1740215190878,0.0017008,96434.0,96433.0,0.155548]
["bitfinex","BTCUSD",1740215191051,0.00213271,96434.0,96433.0,0.29448859]
["bitfinex","BTCUSD",1740215191283,8.1e-07,96435.0,96433.0,0.29891083]
["bitfinex","BTCUSD",1740215191491,9.934e-05,96435.0,96434.0,0.10388973]
["bitfinex","BTCUSD",1740215191697,9.934e-05,96435.0,96434.0,0.10264569]
["bitfinex","BTCUSD",1740215191899,9.934e-05,96435.0,96434.0,0.14105514]
["bitfinex","BTCUSD",1740215192103,9.1e-07,96436.0,96435.0,0.155545]
["bitfinex","BTCUSD",1740215192308,9.1e-07,96436.0,96435.0,0.25819069]
["bitfinex","BTCUSD",1740215192514,9.1e-07,96436.0,96435.0,0.44554082]
["bitfinex","BTCUSD",1740215192721,9.1e-07,96436.0,96435.0,0.51048431]
["bitfinex","BTCUSD",1740215193351,0.001701,96445.0,96444.0,0.17553]
["bitfinex","BTCUSD",1740215193556,0.07658942,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1740215193758,0.0767189,96466.0,96465.0,0.155496]
["bitfinex","BTCUSD",1740215193977,0.00012948,96466.0,96465.0,0.1917909]
["bitfinex","BTCUSD",1740215194186,0.00012948,96466.0,96465.0,0.18843468]
["bitfinex","BTCUSD",1740215194393,0.00012948,96466.0,96465.0,0.19281948]
["bitfinex","BTCUSD",1740215194596,0.3205,96488.0,96487.0,0.155461]
["bitfinex","BTCUSD",1740215194999,0.05,96490.0,96487.0,0.15981093]
["bitfinex","BTCUSD",1740215196957,0.05,96490.0,96487.0,0.16381093]
["bitfinex","BTCUSD",1740215197525,0.05,96490.0,96487.0,0.16781093]
["bitfinex","BTCUSD",1740215200525,0.05,96490.0,96487.0,0.16381093]
["bitfinex","BTCUSD",1740215200729,0.05,96490.0,96488.0,0.0362949]
["bitfinex","BTCUSD",1740215200931,0.05,96490.0,96488.0,0.04062005]
["bitfinex","BTCUSD",1740215203717,0.05,96490.0,96488.0,0.04562005]
["bitfinex","BTCUSD",1740215204288,0.05,96490.0,96488.0,0.05062005]
["bitfinex","BTCUSD",1740215205260,0.0508498,96489.0,96488.0,0.05062005]
["bitfinex","BTCUSD",1740215206786,0.0508498,96489.0,96488.0,0.04062005]
["bitfinex","BTCUSD",1740215207001,0.0508498,96489.0,96488.0,0.04462005]
["bitfinex","BTCUSD",1740215207201,0.0508498,96489.0,96488.0,0.04862005]
["bitfinex","BTCUSD",1740215207409,0.0508498,96489.0,96488.0,0.04462005]
["bitfinex","BTCUSD",1740215207612,0.0508498,96489.0,96488.0,0.04062005]
["bitfinex","BTCUSD",1740215207819,0.0508498,96489.0,96488.0,0.04562005]
["bitfinex","BTCUSD",1740215208026,0.0508498,96489.0,96488.0,0.04062005]
["bitfinex","BTCUSD",1740215208258,0.0508498,96489.0,96488.0,0.04662005]
["bitfinex","BTCUSD",1740215208895,0.0508498,96489.0,96488.0,0.05162005]
["bitfinex","BTCUSD",1740215209334,0.0508498,96489.0,96488.0,0.04662005]
["bitfinex","BTCUSD",1740215209719,0.0508498,96489.0,96488.0,0.05262005]
["bitfinex","BTCUSD",1740215210084,0.0508498,96489.0,96488.0,0.04062005]
["bitfinex","BTCUSD",1740215210295,0.29678851,96489.0,96488.0,0.01432515]
["bitfinex","BTCUSD",1740215210504,0.29678851,96489.0,96488.0,0.01]
["bitfinex","BTCUSD",1740215210505,0.29523634,96489.0,96488.0,0.01]
["bitfinex","BTCUSD",1740215210936,0.44523634,96489.0,96488.0,0.01]
["bitfinex","BTCUSD",1740215211141,0.44523634,96489.0,96488.0,0.005]
["bitfinex","BTCUSD",1740215211521,0.45411634,96489.0,96488.0,0.005]
["bitfinex","BTCUSD",1740215211918,0.2278,96488.0,96486.0,0.155462]
["bitfinex","BTCUSD",1740215212127,0.25264569,96487.0,96486.0,0.155462]
["bitfinex","BTCUSD",1740215212328,0.0778,96488.0,96486.0,0.155462]
["bitfinex","BTCUSD",1740215212576,0.0778,96488.0,96486.0,0.155062]
["bitfinex","BTCUSD",1740215213136,0.1002498,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1740215213137,0.0508498,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1740215213340,0.0508498,96489.0,96488.0,0.2124617]
["bitfinex","BTCUSD",1740215213543,0.0518498,96489.0,96488.0,0.2124617]
["bitfinex","BTCUSD",1740215214288,0.0508498,96489.0,96488.0,0.2124617]
["bitfinex","BTCUSD",1740215215097,0.0508498,96489.0,96488.0,0.2154617]
["bitfinex","BTCUSD",1740215215430,0.0508498,96489.0,96488.0,0.2174617]
["bitfinex","BTCUSD",1740215215864,0.0508498,96489.0,96488.0,0.2154617]
["bitfinex","BTCUSD",1740215216255,0.0508498,96489.0,96488.0,0.2184617]
["bitfinex","BTCUSD",1740215219410,0.0508498,96489.0,96488.0,0.2154617]
["bitfinex","BTCUSD",1740215219617,0.0508498,96489.0,96488.0,0.2224617]
["bitfinex","BTCUSD",1740215219822,0.0508498,96489.0,96488.0,0.2194617]
["bitfinex","BTCUSD",1740215220449,0.0508498,96489.0,96488.0,0.2254617]
["bitfinex","BTCUSD",1740215221113,0.0508498,96489.0,96488.0,0.22945197]
["bitfinex","BTCUSD",1740215240917,0.0508498,96489.0,96488.0,0.23269615]
["bitfinex","BTCUSD",1740215244394,0.0508498,96489.0,96488.0,0.24305514]
["bitfinex","BTCUSD",1740215249657,0.0508498,96489.0,96488.0,0.23269615]
["bitfinex","BTCUSD",1740215250439,0.0508498,96489.0,96488.0,0.22945197]
["bitfinex","BTCUSD",1740215250828,0.0508498,96489.0,96488.0,0.07399297]
["bitfinex","BTCUSD",1740215251027,0.0508498,96489.0,96488.0,0.01699027]
["bitfinex","BTCUSD",1740215251028,0.05240197,96489.0,96488.0,0.01699027]
["bitfinex","BTCUSD",1740215251247,0.39100566,96489.0,96488.0,0.013]
["bitfinex","BTCUSD",1740215251603,0.24853634,96489.0,96488.0,0.013]
["bitfinex","BTCUSD",1740215251807,0.24853634,96489.0,96488.0,0.01697463]
["bitfinex","BTCUSD",1740215252369,0.24853634,96489.0,96488.0,0.00997463]
["bitfinex","BTCUSD",1740215252573,0.24853634,96489.0,96488.0,0.009]
["bitfinex","BTCUSD",1740215252767,0.24853634,96489.0,96488.0,0.02976485]
["bitfinex","BTCUSD",1740215252960,0.1313498,96489.0,96488.0,0.02976485]
["bitfinex","BTCUSD",1740215253175,0.1313498,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1740215253396,0.1313498,96489.0,96488.0,0.157459]
["bitfinex","BTCUSD",1740215253651,0.1313498,96489.0,96488.0,0.16444619]
["bitfinex","BTCUSD",1740215253833,0.1313498,96489.0,96488.0,0.15944619]
["bitfinex","BTCUSD",1740215254041,0.1313498,96489.0,96488.0,0.00598719]
["bitfinex","BTCUSD",1740215254243,0.0508498,96489.0,96488.0,0.16144619]
["bitfinex","BTCUSD",1740215254635,0.0508498,96489.0,96488.0,0.16444619]
["bitfinex","BTCUSD",1740215255432,0.0508498,96489.0,96488.0,0.15944619]
["bitfinex","BTCUSD",1740215255670,0.0508498,96489.0,96488.0,0.16244619]
["bitfinex","BTCUSD",1740215255996,0.0508498,96489.0,96488.0,0.21530557]
["bitfinex","BTCUSD",1740215256208,0.0508498,96489.0,96488.0,0.21230557]
["bitfinex","BTCUSD",1740215256410,0.0508498,96489.0,96488.0,0.21930557]
["bitfinex","BTCUSD",1740215256749,0.0508498,96489.0,96488.0,0.22030557]
["bitfinex","BTCUSD",1740215256950,0.0508498,96489.0,96488.0,0.21930557]
["bitfinex","BTCUSD",1740215257328,0.0508498,96489.0,96488.0,0.22530557]
["bitfinex","BTCUSD",1740215259371,0.0508498,96489.0,96488.0,0.37435126]
["bitfinex","BTCUSD",1740215260435,0.0508498,96489.0,96488.0,0.36735126]
["bitfinex","BTCUSD",1740215260635,0.0508498,96489.0,96488.0,0.51135126]
["bitfinex","BTCUSD",1740215261042,0.0508498,96489.0,96488.0,0.51835126]
["bitfinex","BTCUSD",1740215261841,0.0508498,96489.0,96488.0,0.52535126]
["bitfinex","BTCUSD",1740215262214,0.0017002,96494.0,96488.0,0.52535126]
["bitfinex","BTCUSD",1740215262215,8e-07,96500.0,96499.0,0.305442]
["bitfinex","BTCUSD",1740215262434,8e-07,96500.0,96499.0,0.40808769]
["bitfinex","BTCUSD",1740215262435,0.00013025,96500.0,96499.0,0.40808769]
["bitfinex","BTCUSD",1740215262644,0.00013025,96500.0,96499.0,0.41203307]
["bitfinex","BTCUSD",1740215263739,0.00013025,96500.0,96499.0,0.45953307]
["bitfinex","BTCUSD",1740215263943,0.00013025,96500.0,96499.0,0.54573307]
["bitfinex","BTCUSD",1740215264145,0.00013025,96500.0,96499.0,0.59859245]
["bitfinex","BTCUSD",1740215264895,2.5e-07,96500.0,96499.0,0.61859245]
["bitfinex","BTCUSD",1740215265283,2.5e-07,96500.0,96499.0,0.62559245]
["bitfinex","BTCUSD",1740215265870,0.17144256,96510.0,96509.0,0.155425]
["bitfinex","BTCUSD",1740215266054,0.17144256,96510.0,96509.0,0.40807069]
["bitfinex","BTCUSD",1740215266292,5.6e-07,96510.0,96509.0,0.50727069]
["bitfinex","BTCUSD",1740215266586,5.6e-07,96510.0,96509.0,0.51121027]
["bitfinex","BTCUSD",1740215267557,5.6e-07,96510.0,96509.0,0.51821027]
["bitfinex","BTCUSD",1740215267974,5.6e-07,96510.0,96509.0,0.5214533]
["bitfinex","BTCUSD",1740215268178,5.6e-07,96510.0,96509.0,0.52917394]
["bitfinex","BTCUSD",1740215268594,5.6e-07,96510.0,96509.0,0.55617394]
["bitfinex","BTCUSD",1740215269789,5.6e-07,96510.0,96509.0,0.51617394]
["bitfinex","BTCUSD",1740215270007,5.6e-07,96510.0,96509.0,0.43697394]
["bitfinex","BTCUSD",1740215270210,5.6e-07,96510.0,96509.0,0.28697394]
["bitfinex","BTCUSD",1740215270414,5.6e-07,96510.0,96509.0,0.18432825]
["bitfinex","BTCUSD",1740215270633,5.6e-07,96510.0,96509.0,0.17660761]
["bitfinex","BTCUSD",1740215271269,5.6e-07,96510.0,96509.0,0.15936458]
["bitfinex","BTCUSD",1740215271681,5.6e-07,96510.0,96509.0,0.17336458]
["bitfinex","BTCUSD",1740215273675,5.6e-07,96510.0,96509.0,0.17630826]
["bitfinex","BTCUSD",1740215273876,0.00085076,96510.0,96509.0,0.17630826]
["bitfinex","BTCUSD",1740215274867,0.00085076,96510.0,96509.0,0.17506498]
["bitfinex","BTCUSD",1740215275288,0.00085076,96510.0,96509.0,0.17630821]
["bitfinex","BTCUSD",1740215275603,0.00085076,96510.0,96509.0,0.17506498]
["bitfinex","BTCUSD",1740215279303,0.00085076,96510.0,96509.0,0.17630821]
["bitfinex","BTCUSD",1740215280369,0.00085076,96510.0,96509.0,0.16930821]
["bitfinex","BTCUSD",1740215280712,0.00085076,96510.0,96509.0,0.17630821]
["bitfinex","BTCUSD",1740215281169,0.00085076,96510.0,96509.0,0.16930821]
["bitfinex","BTCUSD",1740215281377,0.00085076,96510.0,96509.0,0.17630821]
["bitfinex","BTCUSD",1740215281592,0.00085076,96510.0,96509.0,0.17506498]
["bitfinex","BTCUSD",1740215282241,0.00085076,96510.0,96509.0,0.17630821]
["bitfinex","BTCUSD",1740215282446,0.00085076,96510.0,96509.0,0.17506498]
["bitfinex","BTCUSD",1740215283297,0.07825076,96510.0,96509.0,0.17506498]
["bitfinex","BTCUSD",1740215284939,0.00085076,96510.0,96509.0,0.17506498]
["bitfinex","BTCUSD",1740215285350,0.00085076,96510.0,96509.0,0.17630825]
["bitfinex","BTCUSD",1740215287281,0.00085076,96510.0,96509.0,0.1443719]
["bitfinex","BTCUSD",1740215289606,0.00085076,96510.0,96509.0,0.26636133]
["bitfinex","BTCUSD",1740215289807,0.00085076,96510.0,96509.0,0.26511806]
["bitfinex","BTCUSD",1740215292427,0.00085076,96510.0,96509.0,0.24577432]
["bitfinex","BTCUSD",1740215302387,0.00085076,96510.0,96509.0,0.14312863]
["bitfinex","BTCUSD",1740215302993,0.00085076,96510.0,96509.0,0.01963998]
["bitfinex","BTCUSD",1740215303524,0.00085076,96510.0,96509.0,0.0157004]
["bitfinex","BTCUSD",1740215303675,0.07615076,96510.0,96509.0,0.0087004]
["bitfinex","BTCUSD",1740215304013,0.07615076,96510.0,96509.0,0.0047004]
["bitfinex","BTCUSD",1740215304281,0.07615076,96510.0,96509.0,0.1601254]
["bitfinex","BTCUSD",1740215304455,0.07615076,96510.0,96509.0,0.16675074]
["bitfinex","BTCUSD",1740215304653,0.07615076,96510.0,96509.0,0.16075074]
["bitfinex","BTCUSD",1740215305856,0.07615076,96510.0,96509.0,0.16375074]
["bitfinex","BTCUSD",1740215306159,0.07615076,96510.0,96509.0,0.16675074]
["bitfinex","BTCUSD",1740215317140,0.00085076,96510.0,96509.0,0.16675074]
["bitfinex","BTCUSD",1740215317345,0.00085076,96510.0,96509.0,0.16799404]
["bitfinex","BTCUSD",1740215317558,0.00085076,96510.0,96509.0,0.16675074]
["bitfinex","BTCUSD",1740215318222,0.00085076,96510.0,96509.0,0.16375074]
["bitfinex","BTCUSD",1740215318617,0.00085076,96510.0,96509.0,0.16675074]
["bitfinex","BTCUSD",1740215318966,0.00085076,96510.0,96509.0,0.17399401]
["bitfinex","BTCUSD",1740215319179,0.00085076,96510.0,96509.0,0.17275074]
["bitfinex","BTCUSD",1740215319751,0.00085076,96510.0,96509.0,0.17399401]
["bitfinex","BTCUSD",1740215321430,0.00085076,96510.0,96509.0,0.16799401]
["bitfinex","BTCUSD",1740215321635,0.00085076,96510.0,96509.0,0.17399401]
["bitfinex","BTCUSD",1740215322172,0.00085076,96510.0,96509.0,0.16799401]
["bitfinex","BTCUSD",1740215322370,0.00085076,96510.0,96509.0,0.16899401]
["bitfinex","BTCUSD",1740215322788,0.00085076,96510.0,96509.0,0.17499401]
["bitfinex","BTCUSD",1740215323029,0.00085076,96510.0,96509.0,0.16199401]
["bitfinex","BTCUSD",1740215323238,0.00085076,96510.0,96509.0,0.16899401]
["bitfinex","BTCUSD",1740215323370,0.00085076,96510.0,96509.0,0.17599401]
["bitfinex","BTCUSD",1740215326264,0.00085076,96510.0,96509.0,0.17475074]
["bitfinex","BTCUSD",1740215328102,0.00085076,96510.0,96509.0,0.17599398]
["bitfinex","BTCUSD",1740215335576,0.00085076,96510.0,96509.0,0.17475074]
["bitfinex","BTCUSD",1740215338310,0.00085076,96510.0,96509.0,0.01932574]
["bitfinex","BTCUSD",1740215338893,0.00085076,96510.0,96509.0,0.16775074]
["bitfinex","BTCUSD",1740215339105,0.00085076,96510.0,96509.0,0.16075074]
["bitfinex","BTCUSD",1740215339311,0.00085076,96510.0,96509.0,0.16775074]
["bitfinex","BTCUSD",1740215340139,0.00085076,96510.0,96509.0,0.16075074]
["bitfinex","BTCUSD",1740215340345,0.00085076,96510.0,96509.0,0.16775074]
["bitfinex","BTCUSD",1740215340602,0.00085076,96510.0,96509.0,0.17275074]
["bitfinex","BTCUSD",1740215340844,0.00085076,96510.0,96509.0,0.16575074]
["bitfinex","BTCUSD",1740215341222,0.00085076,96510.0,96509.0,0.17075074]
["bitfinex","BTCUSD",1740215341624,0.00085076,96510.0,96509.0,0.16575074]
["bitfinex","BTCUSD",1740215341993,0.07915076,96510.0,96509.0,0.01232574]
["bitfinex","BTCUSD",1740215342194,0.07915076,96510.0,96509.0,0.01732574]
["bitfinex","BTCUSD",1740215342393,0.07915076,96510.0,96509.0,0.1641254]
["bitfinex","BTCUSD",1740215342821,0.07915076,96510.0,96509.0,0.17426459]
["bitfinex","BTCUSD",1740215343503,0.07915076,96510.0,96509.0,0.16026459]
["bitfinex","BTCUSD",1740215343708,0.07915076,96510.0,96509.0,0.16726459]
["bitfinex","BTCUSD",1740215344292,0.07915076,96510.0,96509.0,0.16526459]
["bitfinex","BTCUSD",1740215344485,0.07915076,96510.0,96509.0,0.17026459]
["bitfinex","BTCUSD",1740215344886,0.07915076,96510.0,96509.0,0.01483959]
["bitfinex","BTCUSD",1740215345086,0.07915076,96510.0,96509.0,0.00983959]
["bitfinex","BTCUSD",1740215345288,0.07915076,96510.0,96509.0,0.01383959]
["bitfinex","BTCUSD",1740215345464,0.07915076,96510.0,96509.0,0.00883959]
["bitfinex","BTCUSD",1740215345686,0.07915076,96510.0,96509.0,0.16426459]
["bitfinex","BTCUSD",1740215345886,0.07915076,96510.0,96509.0,0.16926459]
["bitfinex","BTCUSD",1740215346111,0.07915076,96510.0,96509.0,0.16426459]
["bitfinex","BTCUSD",1740215346438,0.00085076,96510.0,96509.0,0.16826459]
["bitfinex","BTCUSD",1740215346636,0.00085076,96510.0,96509.0,0.14326459]
["bitfinex","BTCUSD",1740215346847,0.00085076,96510.0,96509.0,0.14742289]
["bitfinex","BTCUSD",1740215347062,0.00085076,96510.0,96509.0,0.14617957]
["bitfinex","BTCUSD",1740215348126,0.00085076,96510.0,96509.0,0.15317957]
["bitfinex","BTCUSD",1740215349179,0.00085076,96510.0,96509.0,0.14917957]
["bitfinex","BTCUSD",1740215349557,0.00085076,96510.0,96509.0,0.15617957]
["bitfinex","BTCUSD",1740215356495,0.00085076,96510.0,96509.0,0.15787997]
["bitfinex","BTCUSD",1740215356712,0.00085076,96510.0,96509.0,0.15912325]
["bitfinex","BTCUSD",1740215357477,0.00085076,96510.0,96509.0,0.15212325]
["bitfinex","BTCUSD",1740215357864,0.00085076,96510.0,96509.0,0.15912325]
["bitfinex","BTCUSD",1740215358489,0.00085076,96510.0,96509.0,0.15212325]
["bitfinex","BTCUSD",1740215358888,0.00085076,96510.0,96509.0,0.15912325]
["bitfinex","BTCUSD",1740215359061,0.00085076,96510.0,96509.0,0.33446894]
["bitfinex","BTCUSD",1740215359266,0.00085076,96510.0,96509.0,0.49022566]
["bitfinex","BTCUSD",1740215359932,0.00085076,96510.0,96509.0,0.48322566]
["bitfinex","BTCUSD",1740215360141,0.00085076,96510.0,96509.0,0.47622566]
["bitfinex","BTCUSD",1740215360314,0.00085076,96510.0,96509.0,0.49022566]
["bitfinex","BTCUSD",1740215360963,0.00085076,96510.0,96509.0,0.48322566]
["bitfinex","BTCUSD",1740215361539,0.00085076,96510.0,96509.0,0.47622566]
["bitfinex","BTCUSD",1740215362080,0.00085076,96510.0,96509.0,0.48322566]
["bitfinex","BTCUSD",1740215362222,0.00085076,96510.0,96509.0,0.49022566]
["bitfinex","BTCUSD",1740215365010,0.00085076,96510.0,96509.0,0.51058581]
["bitfinex","BTCUSD",1740215367163,7.6e-07,96510.0,96509.0,0.51058581]
["bitfinex","BTCUSD",1740215368631,7.6e-07,96510.0,96509.0,0.52990817]
["bitfinex","BTCUSD",1740215369737,4.389e-05,96510.0,96509.0,0.52990817]
["bitfinex","BTCUSD",1740215370095,4.389e-05,96510.0,96509.0,0.53315131]
["bitfinex","BTCUSD",1740215371941,4.389e-05,96510.0,96509.0,0.51382895]
["bitfinex","BTCUSD",1740215374857,4.389e-05,96510.0,96509.0,0.53315808]
["bitfinex","BTCUSD",1740215376262,4.389e-05,96510.0,96509.0,0.45345808]
["bitfinex","BTCUSD",1740215376643,4.389e-05,96510.0,96509.0,0.43088581]
["bitfinex","BTCUSD",1740215377091,4.389e-05,96510.0,96509.0,0.41052566]
["bitfinex","BTCUSD",1740215377244,4.389e-05,96510.0,96509.0,0.30787997]
["bitfinex","BTCUSD",1740215377703,4.389e-05,96510.0,96509.0,0.15787997]
["bitfinex","BTCUSD",1740215378528,4.389e-05,96510.0,96509.0,0.15087997]
["bitfinex","BTCUSD",1740215378789,4.389e-05,96510.0,96509.0,0.00461538]
["bitfinex","BTCUSD",1740215378790,0.07944389,96510.0,96509.0,0.00461538]
["bitfinex","BTCUSD",1740215378956,0.07944389,96510.0,96509.0,0.01861538]
["bitfinex","BTCUSD",1740215378957,0.12474389,96510.0,96509.0,0.01861538]
["bitfinex","BTCUSD",1740215379163,0.12474389,96510.0,96509.0,0.0157004]
["bitfinex","BTCUSD",1740215379570,0.12474389,96510.0,96509.0,0.0087004]
["bitfinex","BTCUSD",1740215380068,0.12474389,96510.0,96509.0,0.0114049]
["bitfinex","BTCUSD",1740215380898,0.12474389,96510.0,96509.0,0.0044049]
["bitfinex","BTCUSD",1740215381167,0.12474389,96510.0,96509.0,0.0084049]
["bitfinex","BTCUSD",1740215381484,0.12474389,96510.0,96509.0,0.0074049]
["bitfinex","BTCUSD",1740215381899,0.12474389,96510.0,96509.0,0.0104049]
["bitfinex","BTCUSD",1740215382108,0.12474389,96510.0,96509.0,0.0074049]
["bitfinex","BTCUSD",1740215382306,0.12474389,96510.0,96509.0,0.0094049]
["bitfinex","BTCUSD",1740215387665,0.12629606,96510.0,96509.0,0.0067004]
["bitfinex","BTCUSD",1740215387994,0.28172006,96510.0,96509.0,0.0067004]
["bitfinex","BTCUSD",1740215388126,0.38281358,96510.0,96509.0,0.0017004]
["bitfinex","BTCUSD",1740215388329,0.39735443,96510.0,96509.0,0.0037004]
["bitfinex","BTCUSD",1740215388508,0.39735443,96510.0,96509.0,0.0047004]
["bitfinex","BTCUSD",1740215390620,0.71785443,96510.0,96509.0,0.0047004]
["bitfinex","BTCUSD",1740215394113,0.71785443,96510.0,96509.0,0.0027004]
["bitfinex","BTCUSD",1740215394294,0.56243043,96510.0,96509.0,0.0017004]
["bitfinex","BTCUSD",1740215394509,0.56443043,96510.0,96509.0,0.0017004]
["bitfinex","BTCUSD",1740215394701,0.71985443,96510.0,96509.0,0.0017004]
["bitfinex","BTCUSD",1740215394915,0.44724389,96510.0,96509.0,0.0017004]
["bitfinex","BTCUSD",1740215395122,0.44724389,96510.0,96509.0,0.1571254]
["bitfinex","BTCUSD",1740215395123,0.32903268,96510.0,96509.0,0.1571254]
["bitfinex","BTCUSD",1740215395364,0.32903268,96510.0,96509.0,0.15987236]
["bitfinex","BTCUSD",1740215395738,0.32703268,96510.0,96509.0,0.15987236]
["bitfinex","BTCUSD",1740215395951,0.32903268,96510.0,96509.0,0.15987236]
["bitfinex","BTCUSD",1740215397407,0.32903268,96510.0,96509.0,0.16387236]
["bitfinex","BTCUSD",1740215397925,0.32703268,96510.0,96509.0,0.16387236]
["bitfinex","BTCUSD",1740215398742,0.32703268,96510.0,96509.0,0.16687236]
["bitfinex","BTCUSD",1740215399456,5.33484268,96510.0,96509.0,0.16687236]
["bitfinex","BTCUSD",1740215399854,5.33484268,96510.0,96509.0,0.1641254]
["bitfinex","BTCUSD",1740215405487,5.32835389,96510.0,96509.0,0.1641254]
["bitfinex","BTCUSD",1740215408131,4.19823229,96510.0,96509.0,0.31431444]
["bitfinex","BTCUSD",1740215408344,4.19823229,96510.0,96509.0,0.39267109]
["bitfinex","BTCUSD",1740215408741,4.19823229,96510.0,96509.0,0.38967109]
["bitfinex","BTCUSD",1740215409164,4.19823229,96510.0,96509.0,0.39267109]
["bitfinex","BTCUSD",1740215409362,4.19823229,96510.0,96509.0,0.38867109]
["bitfinex","BTCUSD",1740215409598,4.19823229,96510.0,96509.0,0.39567109]
["bitfinex","BTCUSD",1740215410205,4.19823229,96510.0,96509.0,0.39267109]
["bitfinex","BTCUSD",1740215411691,4.19823229,96510.0,96509.0,0.39967109]
["bitfinex","BTCUSD",1740215412533,4.19823229,96510.0,96509.0,0.1711254]
["bitfinex","BTCUSD",1740215413120,4.19908269,96510.0,96509.0,0.1711254]
["bitfinex","BTCUSD",1740215413790,4.19908269,96510.0,96509.0,0.0157004]
["bitfinex","BTCUSD",1740215415008,4.19908269,96510.0,96509.0,0.0087004]
["bitfinex","BTCUSD",1740215415381,4.19908269,96510.0,96509.0,0.0157004]
["bitfinex","BTCUSD",1740215415589,4.19908269,96510.0,96509.0,0.0087004]
["bitfinex","BTCUSD",1740215415962,4.19908269,96510.0,96509.0,0.0157004]
["bitfinex","BTCUSD",1740215423244,2.58263269,96510.0,96509.0,0.34354609]
["bitfinex","BTCUSD",1740215423657,0.7837069,96510.0,96509.0,0.34626197]
["bitfinex","BTCUSD",1740215424097,0.7837069,96510.0,96509.0,0.33926197]
["bitfinex","BTCUSD",1740215424307,0.7837069,96510.0,96509.0,0.26406197]
["bitfinex","BTCUSD",1740215424513,0.7837069,96510.0,96509.0,0.27106197]
["bitfinex","BTCUSD",1740215424739,0.7837069,96510.0,96509.0,0.42648697]
["bitfinex","BTCUSD",1740215424947,0.7837069,96510.0,96509.0,0.41948697]
["bitfinex","BTCUSD",1740215425374,0.7837069,96510.0,96509.0,0.01141628]
["bitfinex","BTCUSD",1740215425735,0.7837069,96510.0,96509.0,0.16684128]
["bitfinex","BTCUSD",1740215426340,0.7837069,96510.0,96509.0,0.17384128]
["bitfinex","BTCUSD",1740215426634,0.7837069,96510.0,96509.0,0.16684128]
["bitfinex","BTCUSD",1740215427246,0.7837069,96510.0,96509.0,0.17384128]
["bitfinex","BTCUSD",1740215427746,0.7837069,96510.0,96509.0,0.16684128]
["bitfinex","BTCUSD",1740215428122,0.7837069,96510.0,96509.0,0.17384128]
["bitfinex","BTCUSD",1740215430440,0.7837069,96510.0,96509.0,0.01841628]
["bitfinex","BTCUSD",1740215430595,0.7837069,96510.0,96509.0,0.17384128]
["bitfinex","BTCUSD",1740215431828,0.7837069,96510.0,96509.0,0.17573727]
["bitfinex","BTCUSD",1740215450957,0.35530253,96510.0,96509.0,0.55668296]
["bitfinex","BTCUSD",1740215451204,0.14469748,96515.0,96514.0,0.473717]
["bitfinex","BTCUSD",1740215451376,0.13039817,96515.0,96514.0,0.57636269]
["bitfinex","BTCUSD",1740215451606,0.13039817,96515.0,96514.0,0.58058464]
["bitfinex","BTCUSD",1740215453616,0.13039817,96515.0,96514.0,0.58758464]
["bitfinex","BTCUSD",1740215454733,0.13039817,96515.0,96514.0,0.59458464]
["bitfinex","BTCUSD",1740215455152,0.13039817,96515.0,96514.0,0.58758464]
["bitfinex","BTCUSD",1740215455356,0.13039817,96515.0,96514.0,0.59458464]
["bitfinex","BTCUSD",1740215455883,0.13039817,96515.0,96514.0,0.58758464]
["bitfinex","BTCUSD",1740215456298,0.13039817,96515.0,96514.0,0.61871464]
["bitfinex","BTCUSD",1740215456460,0.13039817,96515.0,96514.0,0.61983464]
["bitfinex","BTCUSD",1740215456875,0.13039817,96515.0,96514.0,0.62683464]
["bitfinex","BTCUSD",1740215457483,0.13039817,96515.0,96514.0,0.63383464]
["bitfinex","BTCUSD",1740215457658,0.13039817,96515.0,96514.0,0.61983464]
["bitfinex","BTCUSD",1740215458110,0.13039817,96515.0,96514.0,0.62683464]
["bitfinex","BTCUSD",1740215458505,0.13124857,96515.0,96514.0,0.61983464]
["bitfinex","BTCUSD",1740215458931,0.13124857,96515.0,96514.0,0.62683464]
["bitfinex","BTCUSD",1740215459130,0.13124857,96515.0,96514.0,0.63383464]
["bitfinex","BTCUSD",1740215460070,0.13124857,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215460901,0.13124857,96515.0,96514.0,0.65502079]
["bitfinex","BTCUSD",1740215461043,0.13124857,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215461384,0.13124857,96515.0,96514.0,0.65502079]
["bitfinex","BTCUSD",1740215461683,0.13124857,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215462088,0.13124857,96515.0,96514.0,0.65502079]
["bitfinex","BTCUSD",1740215462472,0.13124857,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215462675,0.13124857,96515.0,96514.0,0.65502079]
["bitfinex","BTCUSD",1740215463253,0.13124857,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215463467,0.10012296,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215463713,0.06899735,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215464034,0.03787174,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215464237,0.00674613,96515.0,96514.0,0.64802079]
["bitfinex","BTCUSD",1740215464361,0.00674613,96515.0,96514.0,0.62683464]
["bitfinex","BTCUSD",1740215464565,0.00674613,96515.0,96514.0,0.63383464]
["bitfinex","BTCUSD",1740215465127,0.0004,96529.0,96528.0,0.305395]
["bitfinex","BTCUSD",1740215465311,0.00044313,96529.0,96528.0,0.40804069]
["bitfinex","BTCUSD",1740215465687,0.00044313,96529.0,96528.0,0.41223905]
["bitfinex","BTCUSD",1740215465918,0.00044313,96529.0,96528.0,0.39934954]
["bitfinex","BTCUSD",1740215466126,0.00044313,96529.0,96528.0,0.15419836]
["bitfinex","BTCUSD",1740215466465,0.00044313,96529.0,96528.0,0.16119836]
["bitfinex","BTCUSD",1740215466617,0.00044313,96529.0,96528.0,0.01119836]
["bitfinex","BTCUSD",1740215466818,0.00044313,96529.0,96528.0,0.16659336]
["bitfinex","BTCUSD",1740215467032,0.00044313,96529.0,96528.0,0.00419836]
["bitfinex","BTCUSD",1740215467351,0.00044313,96529.0,96528.0,0.162395]
["bitfinex","BTCUSD",1740215467584,0.00044313,96529.0,96528.0,0.16659336]
["bitfinex","BTCUSD",1740215467860,0.00044313,96529.0,96528.0,0.17359336]
["bitfinex","BTCUSD",1740215468095,0.00044313,96529.0,96528.0,0.16659336]
["bitfinex","BTCUSD",1740215468439,0.00044313,96529.0,96528.0,0.17359336]
["bitfinex","BTCUSD",1740215470152,0.00044313,96529.0,96528.0,0.01819836]
["bitfinex","BTCUSD",1740215471125,0.00129353,96529.0,96528.0,0.01819836]
["bitfinex","BTCUSD",1740215472278,0.00129353,96529.0,96528.0,0.00419836]
["bitfinex","BTCUSD",1740215472480,0.00129353,96529.0,96528.0,0.01519836]
["bitfinex","BTCUSD",1740215472715,0.00129353,96529.0,96528.0,0.011]
["bitfinex","BTCUSD",1740215473159,0.00129353,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1740215474223,0.00129353,96529.0,96515.0,0.00762468]
["bitfinex","BTCUSD",1740215474795,0.00129353,96529.0,96520.0,0.155407]
["bitfinex","BTCUSD",1740215474993,0.00129353,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1740215475361,0.00129353,96529.0,96528.0,0.012]
["bitfinex","BTCUSD",1740215475695,0.00129353,96529.0,96528.0,0.006]
["bitfinex","BTCUSD",1740215476226,0.00129353,96529.0,96528.0,0.161395]
["bitfinex","BTCUSD",1740215476355,0.00129353,96529.0,96528.0,0.00421033]
["bitfinex","BTCUSD",1740215476761,0.00129353,96529.0,96528.0,0.15960533]
["bitfinex","BTCUSD",1740215477016,0.00129353,96529.0,96528.0,0.155395]
["bitfinex","BTCUSD",1740215477214,0.00129353,96529.0,96528.0,0.15960533]
["bitfinex","BTCUSD",1740215477461,0.00129353,96529.0,96528.0,0.17060533]
["bitfinex","BTCUSD",1740215483629,0.00129353,96529.0,96528.0,0.27325102]
["bitfinex","BTCUSD",1740215484740,0.00129353,96529.0,96528.0,0.26225102]
["bitfinex","BTCUSD",1740215484948,0.00129353,96529.0,96528.0,0.26925102]
["bitfinex","BTCUSD",1740215485150,0.00129353,96529.0,96528.0,0.27625102]
["bitfinex","BTCUSD",1740215485353,0.00129353,96529.0,96528.0,0.26925102]
["bitfinex","BTCUSD",1740215485668,0.00129353,96529.0,96528.0,0.27625102]
["bitfinex","BTCUSD",1740215486817,0.00129353,96529.0,96528.0,0.26925102]
["bitfinex","BTCUSD",1740215486948,0.00129353,96529.0,96528.0,0.27625102]
["bitfinex","BTCUSD",1740215487376,0.00129353,96529.0,96528.0,0.32355102]
["bitfinex","BTCUSD",1740215487913,0.00129353,96529.0,96528.0,0.34288571]
["bitfinex","BTCUSD",1740215488363,0.155321,96574.0,96528.0,0.34288571]
["bitfinex","BTCUSD",1740215488364,0.0772,96582.0,96568.0,0.15533]
["bitfinex","BTCUSD",1740215488574,0.00043136,96567.0,96551.0,0.158]
["bitfinex","BTCUSD",1740215488795,0.047,96566.0,96552.0,0.10264569]
["bitfinex","BTCUSD",1740215489010,0.00155217,96565.0,96552.0,0.10679569]
["bitfinex","BTCUSD",1740215489139,0.00155217,96565.0,96552.0,0.00415]
["bitfinex","BTCUSD",1740215489343,0.00155217,96565.0,96550.0,0.01045444]
["bitfinex","BTCUSD",1740215489590,0.047,96566.0,96553.0,0.155354]
["bitfinex","BTCUSD",1740215489785,0.047,96566.0,96554.0,0.155353]
["bitfinex","BTCUSD",1740215490145,0.047,96566.0,96542.0,0.352524]
["bitfinex","BTCUSD",1740215490417,0.047,96566.0,96543.0,0.10264569]
["bitfinex","BTCUSD",1740215490793,0.047,96566.0,96553.0,0.006]
["bitfinex","BTCUSD",1740215491158,0.047,96566.0,96553.0,0.155354]
["bitfinex","BTCUSD",1740215491620,0.047,96566.0,96554.0,0.00417563]
["bitfinex","BTCUSD",1740215491831,0.00155217,96565.0,96554.0,0.00417563]
["bitfinex","BTCUSD",1740215492036,0.00155217,96565.0,96554.0,0.155353]
["bitfinex","BTCUSD",1740215492241,0.00155217,96565.0,96555.0,0.00417563]
["bitfinex","BTCUSD",1740215492650,0.00155217,96565.0,96545.0,0.207157]
["bitfinex","BTCUSD",1740215492890,0.00155217,96565.0,96553.0,0.155355]
["bitfinex","BTCUSD",1740215493071,0.00155217,96565.0,96554.0,0.155353]
["bitfinex","BTCUSD",1740215493245,0.00155217,96564.0,96553.0,0.006]
["bitfinex","BTCUSD",1740215493566,0.00155217,96564.0,96552.0,0.155356]
["bitfinex","BTCUSD",1740215493769,0.00155217,96564.0,96553.0,0.007]
["bitfinex","BTCUSD",1740215493972,0.00155217,96564.0,96553.0,0.00416437]
["bitfinex","BTCUSD",1740215494177,0.00155217,96564.0,96554.0,0.004]
["bitfinex","BTCUSD",1740215494353,0.00155217,96565.0,96554.0,0.004]
["bitfinex","BTCUSD",1740215494561,0.00155217,96564.0,96550.0,0.155358]
["bitfinex","BTCUSD",1740215494905,0.00155217,96564.0,96552.0,0.005]
["bitfinex","BTCUSD",1740215495085,0.00155217,96564.0,96551.0,0.15952237]
["bitfinex","BTCUSD",1740215495223,0.00155217,96564.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740215495428,0.047,96566.0,96554.0,0.005]
["bitfinex","BTCUSD",1740215495623,0.00155217,96565.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740215495853,0.047,96566.0,96552.0,0.00416437]
["bitfinex","BTCUSD",1740215496036,0.00043136,96567.0,96562.0,0.20712]
["bitfinex","BTCUSD",1740215496273,0.00043136,96567.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215496443,0.00043136,96567.0,96563.0,0.00416437]
["bitfinex","BTCUSD",1740215496682,0.00043136,96567.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215496862,0.00043136,96567.0,96564.0,0.00416437]
["bitfinex","BTCUSD",1740215497058,0.00043136,96567.0,96563.0,0.155338]
["bitfinex","BTCUSD",1740215497261,0.00043136,96567.0,96562.0,0.002]
["bitfinex","BTCUSD",1740215497262,0.00043136,96567.0,96564.0,0.00416437]
["bitfinex","BTCUSD",1740215497464,0.00043136,96567.0,96563.0,0.007]
["bitfinex","BTCUSD",1740215497669,0.00043136,96567.0,96565.0,0.00416437]
["bitfinex","BTCUSD",1740215497867,0.00043136,96567.0,96561.0,0.155341]
["bitfinex","BTCUSD",1740215498189,0.00043136,96567.0,96566.0,0.00416437]
["bitfinex","BTCUSD",1740215498393,0.00043136,96567.0,96563.0,0.155338]
["bitfinex","BTCUSD",1740215498591,0.00043136,96567.0,96566.0,0.00416437]
["bitfinex","BTCUSD",1740215498795,0.00043136,96567.0,96563.0,0.007]
["bitfinex","BTCUSD",1740215499166,0.00043136,96567.0,96564.0,0.00416437]
["bitfinex","BTCUSD",1740215500724,0.00043136,96567.0,96564.0,0.01016437]
["bitfinex","BTCUSD",1740215501135,0.00043136,96567.0,96566.0,0.007]
["bitfinex","BTCUSD",1740215501335,0.00043136,96567.0,96564.0,0.006]
["bitfinex","BTCUSD",1740215501542,0.00155217,96566.0,96564.0,0.006]
["bitfinex","BTCUSD",1740215501751,0.0809,96565.0,96564.0,0.013]
["bitfinex","BTCUSD",1740215501971,0.13225217,96565.0,96564.0,0.013]
["bitfinex","BTCUSD",1740215502176,0.28758717,96565.0,96564.0,0.013]
["bitfinex","BTCUSD",1740215502477,0.286035,96565.0,96564.0,0.013]
["bitfinex","BTCUSD",1740215502674,0.286035,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1740215502875,0.38868069,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1740215503116,0.70918069,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1740215503322,0.72372154,96565.0,96564.0,0.007]
["bitfinex","BTCUSD",1740215503955,0.72372154,96565.0,96564.0,0.01]
["bitfinex","BTCUSD",1740215504365,0.01454085,96564.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215504512,0.01454085,96562.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215504717,0.00155217,96561.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215504937,0.00155217,96561.0,96547.0,0.155364]
["bitfinex","BTCUSD",1740215505144,0.00155217,96561.0,96545.0,0.0041637]
["bitfinex","BTCUSD",1740215505363,0.4512,96565.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215505696,0.00155217,96564.0,96554.0,0.155352]
["bitfinex","BTCUSD",1740215505869,0.00155217,96564.0,96545.0,0.0041637]
["bitfinex","BTCUSD",1740215506100,0.00155217,96564.0,96551.0,0.155357]
["bitfinex","BTCUSD",1740215506627,0.00155217,96564.0,96552.0,0.0041637]
["bitfinex","BTCUSD",1740215507038,0.00155217,96564.0,96554.0,0.001]
["bitfinex","BTCUSD",1740215507257,0.00155217,96564.0,96555.0,0.0041637]
["bitfinex","BTCUSD",1740215507805,0.00155217,96564.0,96554.0,0.002]
["bitfinex","BTCUSD",1740215508185,0.155344,96560.0,96555.0,0.0041637]
["bitfinex","BTCUSD",1740215508389,0.00155217,96559.0,96555.0,0.002]
["bitfinex","BTCUSD",1740215508600,0.00155217,96559.0,96552.0,0.001]
["bitfinex","BTCUSD",1740215508799,0.0767,96558.0,96552.0,0.001]
["bitfinex","BTCUSD",1740215508950,0.15690017,96557.0,96554.0,0.002]
["bitfinex","BTCUSD",1740215509149,0.00155217,96557.0,96552.0,0.001]
["bitfinex","BTCUSD",1740215509551,0.00155217,96557.0,96555.0,0.004]
["bitfinex","BTCUSD",1740215510082,0.00155217,96557.0,96555.0,0.005]
["bitfinex","BTCUSD",1740215510083,0.15690017,96557.0,96555.0,0.005]
["bitfinex","BTCUSD",1740215510281,0.00155217,96557.0,96555.0,0.004]
["bitfinex","BTCUSD",1740215510629,0.00155217,96557.0,96555.0,0.005]
["bitfinex","BTCUSD",1740215510834,0.0767,96558.0,96555.0,0.001]
["bitfinex","BTCUSD",1740215511256,0.0767,96558.0,96556.0,0.0041637]
["bitfinex","BTCUSD",1740215511645,0.0767,96558.0,96555.0,0.003]
["bitfinex","BTCUSD",1740215511990,0.0767,96558.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215512224,0.0767,96558.0,96555.0,0.003]
["bitfinex","BTCUSD",1740215512631,0.0767,96558.0,96555.0,0.002]
["bitfinex","BTCUSD",1740215513247,0.0767,96558.0,96544.0,0.1570682]
["bitfinex","BTCUSD",1740215513463,0.0767,96558.0,96555.0,0.003]
["bitfinex","BTCUSD",1740215513892,0.0767,96558.0,96555.0,0.007]
["bitfinex","BTCUSD",1740215514087,0.0767,96558.0,96555.0,0.004]
["bitfinex","BTCUSD",1740215514301,0.0767,96558.0,96544.0,0.1570692]
["bitfinex","BTCUSD",1740215514485,0.0767,96558.0,96556.0,0.00417535]
["bitfinex","BTCUSD",1740215514683,0.0767,96558.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740215514881,0.00155217,96561.0,96557.0,0.00417699]
["bitfinex","BTCUSD",1740215515123,0.3205,96565.0,96555.0,0.004]
["bitfinex","BTCUSD",1740215515307,0.3205,96565.0,96558.0,0.00417656]
["bitfinex","BTCUSD",1740215515463,0.3205,96565.0,96552.0,0.155355]
["bitfinex","BTCUSD",1740215515664,0.3205,96565.0,96556.0,0.004]
["bitfinex","BTCUSD",1740215516472,0.3205,96565.0,96557.0,0.00417656]
["bitfinex","BTCUSD",1740215517828,0.3205,96565.0,96557.0,0.003]
["bitfinex","BTCUSD",1740215518028,0.3205,96565.0,96558.0,0.00417656]
["bitfinex","BTCUSD",1740215518193,0.3205,96565.0,96557.0,0.003]
["bitfinex","BTCUSD",1740215518393,0.00043136,96567.0,96557.0,0.003]
["bitfinex","BTCUSD",1740215518697,0.00043136,96567.0,96558.0,0.00417656]
["bitfinex","BTCUSD",1740215519358,0.00043136,96567.0,96558.0,0.001]
["bitfinex","BTCUSD",1740215519718,0.00043136,96567.0,96559.0,0.00417656]
["bitfinex","BTCUSD",1740215519719,0.155343,96560.0,96559.0,0.00417656]
["bitfinex","BTCUSD",1740215519917,0.155343,96560.0,96557.0,0.002]
["bitfinex","BTCUSD",1740215519918,0.0827,96560.0,96557.0,0.002]
["bitfinex","BTCUSD",1740215520049,0.155347,96558.0,96557.0,0.002]
["bitfinex","BTCUSD",1740215520259,0.155347,96558.0,96535.0,0.15]
["bitfinex","BTCUSD",1740215520260,0.207154,96547.0,96535.0,0.15]
["bitfinex","BTCUSD",1740215520617,0.15536,96550.0,96532.0,0.01040572]
["bitfinex","BTCUSD",1740215520824,0.15691417,96549.0,96532.0,0.155387]
["bitfinex","BTCUSD",1740215521209,0.00155217,96549.0,96532.0,0.155387]
["bitfinex","BTCUSD",1740215521396,0.155363,96548.0,96532.0,0.155387]
["bitfinex","BTCUSD",1740215521592,0.00155217,96549.0,96533.0,0.155387]
["bitfinex","BTCUSD",1740215522028,0.00155217,96551.0,96544.0,0.0057002]
["bitfinex","BTCUSD",1740215522358,0.00155217,96556.0,96544.0,0.0057002]
["bitfinex","BTCUSD",1740215522477,0.3205,96557.0,96545.0,0.00417656]
["bitfinex","BTCUSD",1740215522878,0.3205,96557.0,96551.0,0.155358]
["bitfinex","BTCUSD",1740215523106,0.3205,96557.0,96549.0,0.155361]
["bitfinex","BTCUSD",1740215523304,0.3205,96557.0,96552.0,0.00417656]
["bitfinex","BTCUSD",1740215523509,0.3205,96557.0,96550.0,0.155359]
["bitfinex","BTCUSD",1740215523706,0.3205,96557.0,96553.0,0.00417656]
["bitfinex","BTCUSD",1740215523951,0.3205,96557.0,96549.0,0.155361]
["bitfinex","BTCUSD",1740215524088,0.3205,96557.0,96554.0,0.00417656]
["bitfinex","BTCUSD",1740215524291,0.155338,96564.0,96551.0,0.004]
["bitfinex","BTCUSD",1740215524530,0.00155217,96563.0,96555.0,0.00417656]
["bitfinex","BTCUSD",1740215524728,0.00155217,96563.0,96551.0,0.004]
["bitfinex","BTCUSD",1740215524941,0.00155217,96563.0,96556.0,0.00417656]
["bitfinex","BTCUSD",1740215525151,0.00155217,96563.0,96551.0,0.004]
["bitfinex","BTCUSD",1740215525360,0.00155217,96563.0,96557.0,0.00417656]
["bitfinex","BTCUSD",1740215525568,0.15689017,96564.0,96544.0,0.2088572]
["bitfinex","BTCUSD",1740215525821,0.00155217,96563.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215526159,0.155353,96554.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215526358,0.00155217,96563.0,96551.0,0.003]
["bitfinex","BTCUSD",1740215526562,0.00155217,96563.0,96557.0,0.001]
["bitfinex","BTCUSD",1740215526767,0.155346,96559.0,96557.0,0.001]
["bitfinex","BTCUSD",1740215526920,0.207122,96561.0,96557.0,0.001]
["bitfinex","BTCUSD",1740215526921,0.15689617,96560.0,96557.0,0.001]
["bitfinex","BTCUSD",1740215527127,0.155346,96559.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215527322,0.15689817,96559.0,96558.0,0.00417656]
["bitfinex","BTCUSD",1740215527524,0.20867817,96560.0,96557.0,0.003]
["bitfinex","BTCUSD",1740215527723,0.155349,96557.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215527972,0.15690117,96557.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215528988,0.00155217,96557.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215529188,0.00155217,96557.0,96553.0,0.008]
["bitfinex","BTCUSD",1740215529189,0.155348,96557.0,96553.0,0.008]
["bitfinex","BTCUSD",1740215529395,0.15535,96556.0,96553.0,0.008]
["bitfinex","BTCUSD",1740215529594,0.207127,96559.0,96553.0,0.008]
["bitfinex","BTCUSD",1740215529787,0.207127,96559.0,96553.0,0.004]
["bitfinex","BTCUSD",1740215529969,0.155347,96558.0,96557.0,0.001]
["bitfinex","BTCUSD",1740215530414,0.155352,96555.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215530735,0.00155217,96554.0,96553.0,0.006]
["bitfinex","BTCUSD",1740215530897,0.155353,96554.0,96553.0,0.002]
["bitfinex","BTCUSD",1740215531327,0.155364,96547.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215531533,0.00155217,96552.0,96544.0,0.0047002]
["bitfinex","BTCUSD",1740215532224,0.155366,96546.0,96544.0,0.0047002]
["bitfinex","BTCUSD",1740215532426,0.00155217,96545.0,96544.0,0.0047002]
["bitfinex","BTCUSD",1740215532809,0.00155217,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215533154,0.207144,96551.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215533460,0.00648508,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215533811,0.00648508,96545.0,96544.0,0.0057002]
["bitfinex","BTCUSD",1740215534013,0.00648508,96545.0,96544.0,0.0107002]
["bitfinex","BTCUSD",1740215534385,0.00648508,96545.0,96544.0,0.01487119]
["bitfinex","BTCUSD",1740215534915,0.00648508,96545.0,96544.0,0.0107002]
["bitfinex","BTCUSD",1740215535541,0.00648508,96545.0,96544.0,0.01487119]
["bitfinex","BTCUSD",1740215536899,0.00648508,96545.0,96544.0,0.0107002]
["bitfinex","BTCUSD",1740215537045,0.00648508,96545.0,96544.0,0.01487119]
["bitfinex","BTCUSD",1740215537851,0.00648508,96545.0,96544.0,0.00987119]
["bitfinex","BTCUSD",1740215538056,0.00648508,96545.0,96544.0,0.01487119]
["bitfinex","BTCUSD",1740215538457,0.00155217,96555.0,96544.0,0.00987119]
["bitfinex","BTCUSD",1740215538705,0.155355,96553.0,96544.0,0.00987119]
["bitfinex","BTCUSD",1740215538884,0.00155217,96552.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215539223,0.00155217,96552.0,96545.0,0.00417099]
["bitfinex","BTCUSD",1740215539649,0.00155217,96552.0,96544.0,0.0077002]
["bitfinex","BTCUSD",1740215539849,0.15690817,96552.0,96544.0,0.0077002]
["bitfinex","BTCUSD",1740215540144,0.15690817,96552.0,96544.0,0.0037002]
["bitfinex","BTCUSD",1740215540339,0.155358,96551.0,96544.0,0.0067002]
["bitfinex","BTCUSD",1740215540760,0.00155217,96552.0,96544.0,0.0067002]
["bitfinex","BTCUSD",1740215540988,0.15690817,96552.0,96544.0,0.0067002]
["bitfinex","BTCUSD",1740215541162,0.155358,96551.0,96544.0,0.0037002]
["bitfinex","BTCUSD",1740215541359,0.155355,96553.0,96544.0,0.0037002]
["bitfinex","BTCUSD",1740215541530,0.15690917,96552.0,96544.0,0.0077002]
["bitfinex","BTCUSD",1740215541973,0.15690917,96552.0,96544.0,0.0057002]
["bitfinex","BTCUSD",1740215542132,0.15690917,96552.0,96544.0,0.0077002]
["bitfinex","BTCUSD",1740215542327,0.00155217,96552.0,96545.0,0.00417099]
["bitfinex","BTCUSD",1740215542690,0.15535,96556.0,96545.0,0.00417099]
["bitfinex","BTCUSD",1740215542898,0.00155217,96556.0,96545.0,0.00417099]
["bitfinex","BTCUSD",1740215543097,0.00155217,96556.0,96544.0,0.0067002]
["bitfinex","BTCUSD",1740215543334,0.00155217,96556.0,96546.0,0.00417099]
["bitfinex","BTCUSD",1740215543503,0.00155217,96556.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215543705,0.155351,96555.0,96547.0,0.00417099]
["bitfinex","BTCUSD",1740215543945,0.0008504,96553.0,96545.0,0.209157]
["bitfinex","BTCUSD",1740215544077,0.0008504,96553.0,96548.0,0.00417099]
["bitfinex","BTCUSD",1740215544264,0.0008504,96553.0,96546.0,0.155364]
["bitfinex","BTCUSD",1740215544609,0.0008504,96553.0,96547.0,0.00417099]
["bitfinex","BTCUSD",1740215544783,0.0008504,96553.0,96547.0,0.15953499]
["bitfinex","BTCUSD",1740215544983,0.0008504,96553.0,96547.0,0.00417099]
["bitfinex","BTCUSD",1740215545206,0.0008504,96553.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740215545406,0.0008504,96553.0,96548.0,0.00417099]
["bitfinex","BTCUSD",1740215545611,0.0008504,96553.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740215545810,0.0008504,96553.0,96549.0,0.00417099]
["bitfinex","BTCUSD",1740215545975,0.0008504,96553.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215546175,0.0008504,96553.0,96550.0,0.00417099]
["bitfinex","BTCUSD",1740215546386,0.0008504,96553.0,96546.0,0.161366]
["bitfinex","BTCUSD",1740215546629,0.0008504,96553.0,96551.0,0.00417099]
["bitfinex","BTCUSD",1740215546830,0.0008504,96553.0,96547.0,0.005]
["bitfinex","BTCUSD",1740215547031,0.0008504,96553.0,96552.0,0.00417099]
["bitfinex","BTCUSD",1740215547233,0.0008504,96553.0,96547.0,0.005]
["bitfinex","BTCUSD",1740215547760,0.0008504,96553.0,96548.0,0.00417099]
["bitfinex","BTCUSD",1740215548514,0.0008504,96553.0,96546.0,0.011]
["bitfinex","BTCUSD",1740215548891,0.0008504,96553.0,96549.0,0.00417099]
["bitfinex","BTCUSD",1740215549115,0.0008504,96553.0,96546.0,0.006]
["bitfinex","BTCUSD",1740215549282,0.0008504,96553.0,96548.0,0.005]
["bitfinex","BTCUSD",1740215549485,0.0008504,96553.0,96550.0,0.00416587]
["bitfinex","BTCUSD",1740215549696,0.0008504,96553.0,96547.0,0.006]
["bitfinex","BTCUSD",1740215550066,0.0008504,96553.0,96551.0,0.00416587]
["bitfinex","BTCUSD",1740215550275,0.0064844,96552.0,96549.0,0.011]
["bitfinex","BTCUSD",1740215550497,0.0064844,96552.0,96549.0,0.005]
["bitfinex","BTCUSD",1740215550710,0.0064844,96552.0,96550.0,0.006]
["bitfinex","BTCUSD",1740215551156,0.0064844,96552.0,96549.0,0.005]
["bitfinex","BTCUSD",1740215551332,0.0064844,96552.0,96551.0,0.01016587]
["bitfinex","BTCUSD",1740215551537,0.0008504,96553.0,96551.0,0.006]
["bitfinex","BTCUSD",1740215552126,0.0008504,96553.0,96552.0,0.00416587]
["bitfinex","BTCUSD",1740215553247,0.0008504,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215553429,0.00733481,96553.0,96552.0,0.005]
["bitfinex","BTCUSD",1740215553630,0.00733481,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215554272,0.00733481,96553.0,96552.0,0.01516587]
["bitfinex","BTCUSD",1740215554427,0.00733481,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215554635,0.00733481,96553.0,96552.0,0.00416587]
["bitfinex","BTCUSD",1740215554829,0.00733481,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215555037,0.00733481,96553.0,96552.0,0.005]
["bitfinex","BTCUSD",1740215555229,0.00733481,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215555873,0.00733481,96553.0,96552.0,0.01516587]
["bitfinex","BTCUSD",1740215558127,0.00708077,96553.0,96552.0,0.01016587]
["bitfinex","BTCUSD",1740215558334,0.00708077,96553.0,96552.0,0.01416587]
["bitfinex","BTCUSD",1740215558739,0.00708077,96553.0,96552.0,0.01]
["bitfinex","BTCUSD",1740215558952,0.00708077,96553.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215559140,0.00708077,96553.0,96552.0,0.00816587]
["bitfinex","BTCUSD",1740215559346,0.00708077,96553.0,96552.0,0.009]
["bitfinex","BTCUSD",1740215559541,0.00708077,96553.0,96552.0,0.004]
["bitfinex","BTCUSD",1740215559742,0.00708077,96553.0,96552.0,0.009]
["bitfinex","BTCUSD",1740215559950,0.00059636,96553.0,96552.0,0.009]
["bitfinex","BTCUSD",1740215560528,0.00059636,96553.0,96552.0,0.01316587]
["bitfinex","BTCUSD",1740215560799,0.00059636,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215561190,0.00708077,96553.0,96552.0,0.005]
["bitfinex","BTCUSD",1740215561319,0.00708077,96553.0,96552.0,0.00916587]
["bitfinex","BTCUSD",1740215562080,0.00708077,96553.0,96552.0,0.01316587]
["bitfinex","BTCUSD",1740215562279,0.00708077,96553.0,96552.0,0.16852187]
["bitfinex","BTCUSD",1740215562477,0.00708077,96553.0,96552.0,0.01316587]
["bitfinex","BTCUSD",1740215562685,0.00708077,96553.0,96552.0,0.16852187]
["bitfinex","BTCUSD",1740215563082,0.00708077,96553.0,96552.0,0.16352187]
["bitfinex","BTCUSD",1740215563282,0.00708077,96553.0,96552.0,0.00816587]
["bitfinex","BTCUSD",1740215563617,0.00708077,96553.0,96552.0,0.16952187]
["bitfinex","BTCUSD",1740215564025,0.00708077,96553.0,96552.0,0.01016587]
["bitfinex","BTCUSD",1740215564217,0.00708077,96553.0,96552.0,0.01516587]
["bitfinex","BTCUSD",1740215564470,0.00708077,96553.0,96552.0,0.17052187]
["bitfinex","BTCUSD",1740215564674,0.00708077,96553.0,96552.0,0.01516587]
["bitfinex","BTCUSD",1740215565708,0.00708077,96553.0,96552.0,0.17052187]
["bitfinex","BTCUSD",1740215568130,0.00708077,96553.0,96552.0,0.01516587]
["bitfinex","BTCUSD",1740215575235,0.00708077,96553.0,96552.0,0.17052187]
["bitfinex","BTCUSD",1740215577462,0.00708077,96553.0,96552.0,0.24922187]
["bitfinex","BTCUSD",1740215578143,0.00708077,96553.0,96552.0,0.25092267]
["bitfinex","BTCUSD",1740215578646,0.00708077,96553.0,96552.0,0.24492267]
["bitfinex","BTCUSD",1740215579031,0.00708077,96553.0,96552.0,0.25192267]
["bitfinex","BTCUSD",1740215579237,0.00708077,96553.0,96552.0,0.24692267]
["bitfinex","BTCUSD",1740215579669,0.00708077,96553.0,96552.0,0.25392267]
["bitfinex","BTCUSD",1740215581423,0.00708077,96553.0,96552.0,0.26154393]
["bitfinex","BTCUSD",1740215584643,0.00059636,96553.0,96552.0,0.26154393]
["bitfinex","BTCUSD",1740215589467,0.00059636,96553.0,96552.0,0.18284393]
["bitfinex","BTCUSD",1740215602011,0.00059636,96553.0,96552.0,0.01986667]
["bitfinex","BTCUSD",1740215602211,0.00059636,96553.0,96552.0,0.0157008]
["bitfinex","BTCUSD",1740215602817,0.00059636,96553.0,96552.0,0.01986033]
["bitfinex","BTCUSD",1740215603032,0.00059636,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215603434,0.00708034,96553.0,96552.0,0.01986033]
["bitfinex","BTCUSD",1740215603662,0.00708034,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215603820,0.00708034,96553.0,96552.0,0.16121633]
["bitfinex","BTCUSD",1740215604202,0.00708034,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215604408,0.00708034,96553.0,96552.0,0.16821633]
["bitfinex","BTCUSD",1740215604616,0.00708034,96553.0,96552.0,0.16121633]
["bitfinex","BTCUSD",1740215604853,0.00708034,96553.0,96552.0,0.16821633]
["bitfinex","BTCUSD",1740215605058,0.00708034,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215606759,0.00059636,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215621385,0.00059636,96553.0,96552.0,0.01986033]
["bitfinex","BTCUSD",1740215621804,0.00059636,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215621988,0.00059636,96553.0,96552.0,0.01986033]
["bitfinex","BTCUSD",1740215622783,0.00059636,96553.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215628547,0.07735179,96557.0,96552.0,0.17521633]
["bitfinex","BTCUSD",1740215628749,0.07735179,96557.0,96552.0,0.01986033]
["bitfinex","BTCUSD",1740215628950,0.07735179,96557.0,96553.0,0.155354]
["bitfinex","BTCUSD",1740215629194,0.07735179,96557.0,96554.0,0.00416369]
["bitfinex","BTCUSD",1740215629428,0.07735179,96557.0,96553.0,0.155354]
["bitfinex","BTCUSD",1740215629637,0.07735179,96557.0,96555.0,0.00416369]
["bitfinex","BTCUSD",1740215629802,0.07735179,96557.0,96553.0,0.155354]
["bitfinex","BTCUSD",1740215630010,0.07735179,96557.0,96554.0,0.00416369]
["bitfinex","BTCUSD",1740215630213,0.07735179,96557.0,96552.0,0.0087008]
["bitfinex","BTCUSD",1740215630420,0.07735179,96557.0,96555.0,0.00416369]
["bitfinex","BTCUSD",1740215630599,0.07735179,96557.0,96553.0,0.007]
["bitfinex","BTCUSD",1740215630795,0.07735179,96557.0,96556.0,0.00416369]
["bitfinex","BTCUSD",1740215631139,0.07735179,96557.0,96553.0,0.007]
["bitfinex","BTCUSD",1740215631296,0.07735179,96557.0,96556.0,0.00416369]
["bitfinex","BTCUSD",1740215631506,0.07735179,96557.0,96553.0,0.007]
["bitfinex","BTCUSD",1740215631706,0.07735179,96557.0,96556.0,0.00416369]
["bitfinex","BTCUSD",1740215631910,0.07735179,96557.0,96553.0,0.162354]
["bitfinex","BTCUSD",1740215632120,0.07735179,96557.0,96556.0,0.00416369]
["bitfinex","BTCUSD",1740215632327,0.07735179,96557.0,96556.0,0.007]
["bitfinex","BTCUSD",1740215632533,0.07735179,96557.0,96556.0,0.01116369]
["bitfinex","BTCUSD",1740215633626,0.07735179,96557.0,96556.0,0.00416369]
["bitfinex","BTCUSD",1740215633870,0.07735179,96557.0,96556.0,0.007]
["bitfinex","BTCUSD",1740215634045,0.07735179,96557.0,96556.0,0.01116369]
["bitfinex","BTCUSD",1740215634474,0.07735179,96557.0,96556.0,0.01816369]
["bitfinex","BTCUSD",1740215634780,0.07735179,96557.0,96556.0,0.01116369]
["bitfinex","BTCUSD",1740215635551,0.07735179,96557.0,96556.0,0.01816369]
["bitfinex","BTCUSD",1740215636379,0.07820219,96557.0,96556.0,0.01816369]
["bitfinex","BTCUSD",1740215638610,0.0008504,96557.0,96556.0,0.01816369]
["bitfinex","BTCUSD",1740215644512,0.0008504,96557.0,96556.0,0.17351369]
["bitfinex","BTCUSD",1740215645126,0.0008504,96557.0,96556.0,0.01816369]
["bitfinex","BTCUSD",1740215647925,0.0008504,96557.0,96556.0,0.17351369]
["bitfinex","BTCUSD",1740215648268,0.0008504,96557.0,96556.0,0.17521429]
["bitfinex","BTCUSD",1740215648414,0.0008504,96557.0,96556.0,0.01986429]
["bitfinex","BTCUSD",1740215650038,0.0008504,96557.0,96556.0,0.17521429]
["bitfinex","BTCUSD",1740215650720,0.0008504,96557.0,96556.0,0.01986429]
["bitfinex","BTCUSD",1740215652009,0.1561984,96557.0,96556.0,0.01986429]
["bitfinex","BTCUSD",1740215652222,0.0008504,96557.0,96556.0,0.0157006]
["bitfinex","BTCUSD",1740215652480,0.1561984,96557.0,96556.0,0.0157006]
["bitfinex","BTCUSD",1740215652982,0.15775057,96557.0,96556.0,0.0157006]
["bitfinex","BTCUSD",1740215655236,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215665134,0.1561984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215665332,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215665536,0.1561984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215665964,0.15775057,96557.0,96556.0,0.01981854]
["bitfinex","BTCUSD",1740215666164,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215667063,0.1561984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215667712,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215668312,0.1561984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215668714,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215669233,0.1561984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215669389,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215671788,0.1561984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215672213,0.15775057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215676120,0.23865057,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215676345,0.2370984,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215676557,0.33974409,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215677167,0.38504409,96557.0,96556.0,0.0156606]
["bitfinex","BTCUSD",1740215677407,0.58165595,96557.0,96556.0,0.0086606]
["bitfinex","BTCUSD",1740215677727,0.58165595,96557.0,96556.0,0.0115656]
["bitfinex","BTCUSD",1740215678352,0.58165595,96557.0,96556.0,0.0047006]
["bitfinex","BTCUSD",1740215678752,0.58165595,96557.0,96556.0,0.0087006]
["bitfinex","BTCUSD",1740215678980,0.58165595,96557.0,96556.0,0.0047006]
["bitfinex","BTCUSD",1740215679182,0.58165595,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215679502,0.58165595,96557.0,96556.0,0.0027006]
["bitfinex","BTCUSD",1740215680020,0.58165595,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215680228,0.58165595,96557.0,96556.0,0.0027006]
["bitfinex","BTCUSD",1740215681395,0.68237887,96557.0,96556.0,0.0027006]
["bitfinex","BTCUSD",1740215683626,0.6888652,96557.0,96556.0,0.0027006]
["bitfinex","BTCUSD",1740215685675,0.58814228,96557.0,96556.0,0.0027006]
["bitfinex","BTCUSD",1740215687714,0.90864228,96557.0,96556.0,0.0027006]
["bitfinex","BTCUSD",1740215688489,0.90864228,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215688731,0.91064228,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215694522,0.91832228,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215695128,0.97626853,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215696259,0.97426853,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215696477,0.91832228,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215697868,0.92032228,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215699608,0.91950116,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215699823,0.88715739,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215700674,0.87947739,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215704300,0.73873654,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215704502,0.58873654,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215706455,0.58225021,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215706744,0.58310061,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215710535,0.42799609,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215710740,0.3253504,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215710956,0.4806984,96557.0,96556.0,0.0059043]
["bitfinex","BTCUSD",1740215711154,0.4806984,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215711500,0.4766984,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215711915,0.4796984,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215712630,0.58234409,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215714409,0.58882903,96557.0,96556.0,0.0017006]
["bitfinex","BTCUSD",1740215715955,0.58882903,96557.0,96556.0,0.0016606]
["bitfinex","BTCUSD",1740215720623,0.60336988,96557.0,96556.0,0.0016606]
["bitfinex","BTCUSD",1740215720847,0.97079128,96557.0,96556.0,6e-07]
["bitfinex","BTCUSD",1740215721046,0.86814559,96557.0,96556.0,6e-07]
["bitfinex","BTCUSD",1740215721162,0.84032682,96557.0,96556.0,6e-07]
["bitfinex","BTCUSD",1740215721574,0.83732682,96557.0,96556.0,6e-07]
["bitfinex","BTCUSD",1740215721774,0.83932682,96557.0,96556.0,0.0010006]
["bitfinex","BTCUSD",1740215721975,0.84332682,96557.0,96556.0,6e-07]
["bitfinex","BTCUSD",1740215722442,0.16454085,96556.0,96552.0,0.0017008]
["bitfinex","BTCUSD",1740215722605,0.42254154,96553.0,96552.0,0.0017008]
["bitfinex","BTCUSD",1740215723264,0.42902648,96553.0,96552.0,0.0017008]
["bitfinex","BTCUSD",1740215723805,0.50992648,96553.0,96552.0,0.0017008]
["bitfinex","BTCUSD",1740215724007,0.51392648,96553.0,96552.0,0.0017008]
["bitfinex","BTCUSD",1740215724207,0.83442648,96553.0,96552.0,0.00158972]
["bitfinex","BTCUSD",1740215724407,0.83442648,96553.0,96552.0,7.2e-07]
["bitfinex","BTCUSD",1740215724791,0.16454085,96552.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215724992,0.305367,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215725190,0.42255354,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215725977,0.42903848,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215726181,0.42903848,96545.0,96544.0,0.0027002]
["bitfinex","BTCUSD",1740215726760,0.43203848,96545.0,96544.0,0.0027002]
["bitfinex","BTCUSD",1740215726922,0.42555354,96545.0,96544.0,0.0027002]
["bitfinex","BTCUSD",1740215727123,0.42555354,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215727511,0.42855354,96545.0,96544.0,0.0017002]
["bitfinex","BTCUSD",1740215728074,0.50945354,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215729362,0.82995354,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215729727,0.960418,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215730598,0.954418,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215730799,0.962418,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215731180,1.028518,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215731644,1.00069923,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215732067,0.99669923,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215732708,0.99269923,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215733321,0.90305354,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215740091,0.95087231,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215740347,0.98589579,96545.0,96544.0,2e-07]
["bitfinex","BTCUSD",1740215740576,0.155414,96516.0,96505.0,0.0789]
["bitfinex","BTCUSD",1740215740771,0.59310054,96516.0,96505.0,0.0789]
["bitfinex","BTCUSD",1740215741007,0.74310054,96516.0,96505.0,0.0789]
["bitfinex","BTCUSD",1740215741482,0.74958831,96516.0,96505.0,0.0789]
["bitfinex","BTCUSD",1740215741842,0.7601292,96516.0,96515.0,0.00174373]
["bitfinex","BTCUSD",1740215743460,0.7621292,96516.0,96515.0,0.00174373]
["bitfinex","BTCUSD",1740215743795,0.7631292,96516.0,96515.0,0.00174373]
["bitfinex","BTCUSD",1740215743999,0.15,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215744205,0.25419786,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215744524,0.25264569,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215745109,0.26164569,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215745923,0.26813346,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215747168,0.58863346,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215749245,0.58214569,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215752691,0.59668654,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215753247,0.59753734,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215753676,0.75295334,96515.0,96514.0,0.00136643]
["bitfinex","BTCUSD",1740215767650,0.83585334,96515.0,96514.0,4.3e-07]
["bitfinex","BTCUSD",1740215770760,0.83585334,96515.0,96514.0,4.3e-07]
["bitfinex","BTCUSD",1740215773961,0.88105334,96515.0,96514.0,4.3e-07]
["bitfinex","BTCUSD",1740215774169,0.90105334,96515.0,96514.0,4.3e-07]
["bitfinex","BTCUSD",1740215776885,0.305424,96510.0,96509.0,0.00166083]
["bitfinex","BTCUSD",1740215777089,0.40806969,96510.0,96509.0,0.00166083]
["bitfinex","BTCUSD",1740215777641,0.42261054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215778207,0.42461054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215779781,0.42761054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215779985,0.56131468,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215780141,0.45666899,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215780362,0.45566899,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215780749,0.45866899,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215781195,0.45366899,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215781509,0.45866899,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215782751,0.78616899,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215783151,0.75511054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215784787,0.74056969,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215785115,0.75511054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215785848,0.74811054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215786259,0.75011054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215786664,0.75511054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215786971,0.74311054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215787187,0.74811054,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215789506,0.58356969,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215790568,0.57856969,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215791936,0.57956969,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215792567,0.57856969,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215792783,0.57956969,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215799323,0.58042049,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215800145,0.615635,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215800355,0.59496134,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215801148,0.58142049,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215801353,0.58042049,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215801959,0.58242049,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215809778,0.58049837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215811348,0.67793922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215812224,0.67593922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215812553,0.67793922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215812778,0.67893922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215812973,0.82893922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215813173,0.82793922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215813373,0.83293922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215814606,0.74703922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215814786,0.75403922,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215816397,0.73949837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215817304,0.58949837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215818019,0.58249837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215818224,0.58349837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215818841,0.57749837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215818982,0.57749837,96510.0,96509.0,0.00100083]
["bitfinex","BTCUSD",1740215825723,0.57749837,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215826124,0.0008508,96510.0,96509.0,0.12560083]
["bitfinex","BTCUSD",1740215826336,0.0008508,96510.0,96509.0,0.28499996]
["bitfinex","BTCUSD",1740215826748,0.0008508,96510.0,96509.0,0.12957496]
["bitfinex","BTCUSD",1740215826958,0.0018508,96510.0,96509.0,0.13057496]
["bitfinex","BTCUSD",1740215827366,0.0008508,96510.0,96509.0,0.13057496]
["bitfinex","BTCUSD",1740215827566,0.0018508,96510.0,96509.0,0.12957496]
["bitfinex","BTCUSD",1740215827972,0.1572748,96510.0,96509.0,0.12957496]
["bitfinex","BTCUSD",1740215828397,0.1572748,96510.0,96509.0,0.12560083]
["bitfinex","BTCUSD",1740215828648,0.1572748,96510.0,96509.0,0.12957496]
["bitfinex","BTCUSD",1740215829533,0.1582748,96510.0,96509.0,0.13057496]
["bitfinex","BTCUSD",1740215835967,0.1582748,96510.0,96509.0,0.05457496]
["bitfinex","BTCUSD",1740215836242,0.1582748,96510.0,96509.0,0.00497496]
["bitfinex","BTCUSD",1740215836637,0.1582748,96510.0,96509.0,0.00100083]
["bitfinex","BTCUSD",1740215836867,0.1572748,96510.0,96509.0,8.3e-07]
["bitfinex","BTCUSD",1740215837054,0.1572748,96510.0,96509.0,0.00100083]
["bitfinex","BTCUSD",1740215837248,0.1582748,96510.0,96509.0,0.00100083]
["bitfinex","BTCUSD",1740215837498,0.155433,96504.0,96503.0,0.07596083]
["bitfinex","BTCUSD",1740215837804,0.155433,96504.0,96503.0,0.07992331]
["bitfinex","BTCUSD",1740215839394,0.156433,96504.0,96503.0,0.07992331]
["bitfinex","BTCUSD",1740215840464,0.157433,96504.0,96503.0,0.08092331]
["bitfinex","BTCUSD",1740215843475,0.157433,96504.0,96503.0,0.00496248]
["bitfinex","BTCUSD",1740215845323,0.157433,96504.0,96503.0,0.001]
["bitfinex","BTCUSD",1740215845520,0.157433,96504.0,96503.0,0.00666328]
["bitfinex","BTCUSD",1740215845722,0.157433,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215847980,0.156433,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215848191,0.155433,96504.0,96503.0,0.0017008]
["bitfinex","BTCUSD",1740215848614,0.155433,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215855797,0.155433,96504.0,96503.0,0.0017008]
["bitfinex","BTCUSD",1740215855798,0.25807869,96504.0,96503.0,0.0017008]
["bitfinex","BTCUSD",1740215856047,0.25807869,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215856489,0.25807869,96504.0,96503.0,0.0017008]
["bitfinex","BTCUSD",1740215857699,0.25807869,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215857982,0.25807869,96504.0,96503.0,0.0017008]
["bitfinex","BTCUSD",1740215858186,0.25807869,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215859962,0.57857869,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215878563,0.57957869,96504.0,96503.0,0.0027008]
["bitfinex","BTCUSD",1740215879433,0.57957869,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215886636,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215899446,0.57957869,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215923842,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215928415,0.476933,96504.0,96503.0,0.00764781]
["bitfinex","BTCUSD",1740215929678,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215932255,0.476933,96504.0,96503.0,0.00764781]
["bitfinex","BTCUSD",1740215932478,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215936717,0.3215,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215936903,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215937280,0.476933,96504.0,96503.0,0.00764781]
["bitfinex","BTCUSD",1740215937507,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215937859,0.3215,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215937965,0.476933,96504.0,96503.0,0.00764781]
["bitfinex","BTCUSD",1740215938164,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215939650,0.476933,96504.0,96503.0,0.00764993]
["bitfinex","BTCUSD",1740215939847,0.476933,96504.0,96503.0,0.0037008]
["bitfinex","BTCUSD",1740215941896,0.3215,96504.0,96503.0,0.2360358]
["bitfinex","BTCUSD",1740215942135,0.001,96504.0,96503.0,0.2360358]
["bitfinex","BTCUSD",1740215942354,0.001,96504.0,96503.0,0.23998375]
["bitfinex","BTCUSD",1740215942788,0.001,96504.0,96503.0,0.25049333]
["bitfinex","BTCUSD",1740215942974,0.001,96504.0,96503.0,0.23998375]
["bitfinex","BTCUSD",1740215943207,0.155427,96508.0,96503.0,0.08254875]
["bitfinex","BTCUSD",1740215943317,0.0008504,96509.0,96504.0,0.155433]
["bitfinex","BTCUSD",1740215943531,0.0008504,96509.0,96503.0,0.0796008]
["bitfinex","BTCUSD",1740215943737,0.1562764,96509.0,96504.0,0.00394795]
["bitfinex","BTCUSD",1740215943957,0.1562764,96509.0,96503.0,0.2350358]
["bitfinex","BTCUSD",1740215944156,0.1562764,96509.0,96505.0,0.00394795]
["bitfinex","BTCUSD",1740215944397,0.0008504,96509.0,96505.0,0.15937895]
["bitfinex","BTCUSD",1740215944811,0.0008504,96509.0,96505.0,0.00394795]
["bitfinex","BTCUSD",1740215946088,0.1562764,96509.0,96505.0,0.00694795]
["bitfinex","BTCUSD",1740215946650,0.0008504,96509.0,96505.0,0.16237895]
["bitfinex","BTCUSD",1740215947080,0.0008504,96509.0,96508.0,0.155427]
["bitfinex","BTCUSD",1740215947419,0.0008504,96509.0,96508.0,0.20567022]
["bitfinex","BTCUSD",1740215947630,0.0008504,96509.0,96508.0,0.20836839]
["bitfinex","BTCUSD",1740215948999,0.0018504,96509.0,96508.0,0.20836839]
["bitfinex","BTCUSD",1740215949678,0.0028504,96509.0,96508.0,0.21236839]
["bitfinex","BTCUSD",1740215950086,0.0028504,96509.0,96508.0,0.29266839]
["bitfinex","BTCUSD",1740215962402,0.0028504,96509.0,96508.0,0.29436919]
["bitfinex","BTCUSD",1740215964045,0.0018504,96509.0,96508.0,0.29036919]
["bitfinex","BTCUSD",1740215964279,0.0008504,96509.0,96508.0,0.29036919]
["bitfinex","BTCUSD",1740215964757,0.0018504,96509.0,96508.0,0.29336919]
["bitfinex","BTCUSD",1740215965163,0.0028504,96509.0,96508.0,0.30036919]
["bitfinex","BTCUSD",1740215967349,0.0028504,96509.0,96508.0,0.55301488]
["bitfinex","BTCUSD",1740215976298,0.0018504,96509.0,96508.0,0.55001488]
["bitfinex","BTCUSD",1740215976676,0.0018504,96509.0,96508.0,0.55701488]
["bitfinex","BTCUSD",1740215977102,0.0018504,96509.0,96508.0,0.55001488]
["bitfinex","BTCUSD",1740215977560,0.0018504,96509.0,96508.0,0.55701488]
["bitfinex","BTCUSD",1740215977930,0.0008504,96509.0,96508.0,0.55001488]
["bitfinex","BTCUSD",1740215979302,0.0008504,96509.0,96508.0,0.55701488]
["bitfinex","BTCUSD",1740215980048,0.0008504,96509.0,96508.0,0.55001488]
["bitfinex","BTCUSD",1740215980460,0.0008504,96509.0,96508.0,0.55701488]
["bitfinex","BTCUSD",1740215981303,4e-07,96509.0,96508.0,0.55701488]
["bitfinex","BTCUSD",1740215985013,4e-07,96509.0,96508.0,0.56116588]
["bitfinex","BTCUSD",1740215988634,4e-07,96509.0,96508.0,0.55701488]
["bitfinex","BTCUSD",1740215995285,4e-07,96509.0,96508.0,0.58929313]
["bitfinex","BTCUSD",1740216003050,0.0008508,96510.0,96508.0,0.58929313]
["bitfinex","BTCUSD",1740216003051,2e-07,96510.0,96509.0,0.175425]
["bitfinex","BTCUSD",1740216003299,0.0008505,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1740216003536,0.00128189,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1740216004019,0.00128189,96545.0,96544.0,0.15925239]
["bitfinex","BTCUSD",1740216004711,0.00128189,96545.0,96544.0,0.16325239]
["bitfinex","BTCUSD",1740216005914,0.00128189,96545.0,96544.0,0.16625239]
["bitfinex","BTCUSD",1740216007101,0.00128189,96545.0,96544.0,0.16951008]
["bitfinex","BTCUSD",1740216009109,0.00128189,96545.0,96544.0,0.17995632]
["bitfinex","BTCUSD",1740216009754,0.00128189,96545.0,96544.0,0.18119916]
["bitfinex","BTCUSD",1740216009982,0.00128189,96545.0,96544.0,0.18119909]
["bitfinex","BTCUSD",1740216010454,0.06357684,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740216010667,0.06370616,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740216011117,0.06370616,96547.0,96546.0,0.15924939]
["bitfinex","BTCUSD",1740216011731,0.06370616,96547.0,96546.0,0.16424939]
["bitfinex","BTCUSD",1740216011965,0.00012932,96547.0,96546.0,0.16949215]
["bitfinex","BTCUSD",1740216013021,0.00012932,96547.0,96546.0,0.17795919]
["bitfinex","BTCUSD",1740216014892,0.00012932,96547.0,96546.0,0.17671643]
["bitfinex","BTCUSD",1740216015273,0.00012932,96547.0,96546.0,0.17795917]
["bitfinex","BTCUSD",1740216016701,0.00012932,96547.0,96546.0,0.17274982]
["bitfinex","BTCUSD",1740216017313,0.00012932,96547.0,96546.0,0.17150708]
["bitfinex","BTCUSD",1740216018528,0.00012932,96547.0,96546.0,0.01614108]
["bitfinex","BTCUSD",1740216020423,0.00012932,96547.0,96546.0,0.01784128]
["bitfinex","BTCUSD",1740216021204,0.00097942,96547.0,96546.0,0.01784128]
["bitfinex","BTCUSD",1740216024149,0.00097942,96547.0,96546.0,0.01458359]
["bitfinex","BTCUSD",1740216026921,0.00097942,96547.0,96546.0,0.17319944]
["bitfinex","BTCUSD",1740216028169,0.00097942,96547.0,96546.0,0.16994959]
["bitfinex","BTCUSD",1740216030499,0.00097942,96547.0,96546.0,0.01458359]
["bitfinex","BTCUSD",1740216031133,0.07917942,96547.0,96546.0,0.01458359]
["bitfinex","BTCUSD",1740216031550,0.12647942,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216032422,0.12647942,96547.0,96546.0,0.0067002]
["bitfinex","BTCUSD",1740216032627,0.12647942,96547.0,96546.0,0.01249061]
["bitfinex","BTCUSD",1740216032847,0.12647942,96547.0,96546.0,0.0077002]
["bitfinex","BTCUSD",1740216033116,0.12647942,96547.0,96546.0,0.0067002]
["bitfinex","BTCUSD",1740216033571,0.12647942,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216033774,0.12647942,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216033978,0.12647942,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216034198,0.12647942,96547.0,96546.0,0.0047002]
["bitfinex","BTCUSD",1740216034415,0.12647942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216035279,0.12647942,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216035485,0.13296436,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216036122,0.13296436,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216036541,0.13296436,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216037083,0.13296436,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216037284,0.13296436,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216038158,0.12647942,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216038491,0.12647942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216039760,0.12647942,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216039938,0.12647942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216040141,0.00097942,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216040699,0.00746436,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216041238,0.00746436,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216042093,0.00097942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216042318,0.00097942,96547.0,96546.0,0.01349561]
["bitfinex","BTCUSD",1740216043646,0.00097942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216043848,0.00097942,96547.0,96546.0,0.0134938]
["bitfinex","BTCUSD",1740216044255,0.00746436,96547.0,96546.0,0.0134938]
["bitfinex","BTCUSD",1740216045261,0.00097942,96547.0,96546.0,0.0134938]
["bitfinex","BTCUSD",1740216047853,0.00097942,96547.0,96546.0,0.1688598]
["bitfinex","BTCUSD",1740216048333,0.00097942,96547.0,96546.0,0.0134938]
["bitfinex","BTCUSD",1740216054385,0.00746412,96547.0,96546.0,0.0134938]
["bitfinex","BTCUSD",1740216055661,0.00097942,96547.0,96546.0,0.0134938]
["bitfinex","BTCUSD",1740216056059,0.00097942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216056280,0.00097942,96547.0,96546.0,0.01326247]
["bitfinex","BTCUSD",1740216057499,0.00746416,96547.0,96546.0,0.01326247]
["bitfinex","BTCUSD",1740216060249,0.00097942,96547.0,96546.0,0.01326247]
["bitfinex","BTCUSD",1740216060907,0.00097942,96547.0,96546.0,0.01456597]
["bitfinex","BTCUSD",1740216062083,0.00097942,96547.0,96546.0,0.16993197]
["bitfinex","BTCUSD",1740216062410,0.00097942,96547.0,96546.0,0.01456597]
["bitfinex","BTCUSD",1740216064405,0.00097942,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216064758,0.00746416,96547.0,96546.0,0.01456598]
["bitfinex","BTCUSD",1740216066047,0.00746416,96547.0,96546.0,0.16993198]
["bitfinex","BTCUSD",1740216066265,0.01783975,96547.0,96546.0,0.01456598]
["bitfinex","BTCUSD",1740216067008,0.01783975,96547.0,96546.0,0.16993198]
["bitfinex","BTCUSD",1740216067216,0.01783975,96547.0,96546.0,0.01456598]
["bitfinex","BTCUSD",1740216067416,0.00746416,96547.0,96546.0,0.01456598]
["bitfinex","BTCUSD",1740216067621,0.00746416,96547.0,96546.0,0.00556598]
["bitfinex","BTCUSD",1740216068016,0.00746416,96547.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740216068195,0.00746416,96547.0,96546.0,0.00556598]
["bitfinex","BTCUSD",1740216068827,0.00648474,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740216069522,0.00648474,96546.0,96545.0,0.158367]
["bitfinex","BTCUSD",1740216070049,0.00648474,96546.0,96545.0,0.15660986]
["bitfinex","BTCUSD",1740216070367,0.00648474,96546.0,96545.0,0.160367]
["bitfinex","BTCUSD",1740216071247,0.00648474,96546.0,96545.0,0.164367]
["bitfinex","BTCUSD",1740216072532,0.00648474,96546.0,96545.0,0.16560979]
["bitfinex","BTCUSD",1740216072944,0.00648474,96546.0,96545.0,0.164367]
["bitfinex","BTCUSD",1740216073146,0.00648474,96546.0,96545.0,0.16560979]
["bitfinex","BTCUSD",1740216075109,0.00648474,96546.0,96545.0,0.164367]
["bitfinex","BTCUSD",1740216075299,0.00648474,96546.0,96545.0,0.17117571]
["bitfinex","BTCUSD",1740216075826,0.00097942,96547.0,96546.0,0.155366]
["bitfinex","BTCUSD",1740216076298,0.00097942,96547.0,96546.0,0.16093198]
["bitfinex","BTCUSD",1740216077244,0.00097942,96547.0,96546.0,0.16493198]
["bitfinex","BTCUSD",1740216077707,0.00097942,96547.0,96546.0,0.16893198]
["bitfinex","BTCUSD",1740216080811,0.00746373,96547.0,96546.0,0.16893198]
["bitfinex","BTCUSD",1740216081380,0.00746373,96547.0,96546.0,0.17063218]
["bitfinex","BTCUSD",1740216082748,0.00746373,96547.0,96546.0,0.01526618]
["bitfinex","BTCUSD",1740216082954,0.00746373,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216083288,0.00746373,96547.0,96546.0,0.01526201]
["bitfinex","BTCUSD",1740216086606,0.00746373,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216086805,0.00746373,96547.0,96546.0,0.01526201]
["bitfinex","BTCUSD",1740216087854,0.00746373,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216088259,0.00746373,96547.0,96546.0,0.01526201]
["bitfinex","BTCUSD",1740216088825,0.16282773,96547.0,96546.0,0.01526201]
["bitfinex","BTCUSD",1740216089227,0.16282773,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216093310,0.00746373,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216093762,0.16282773,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216095100,0.00746373,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216095285,0.01783944,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216095906,0.17320344,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216096883,0.16282773,96547.0,96546.0,0.01426972]
["bitfinex","BTCUSD",1740216097090,0.16282773,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216097091,0.24322773,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216100649,0.23674342,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216113209,0.23674342,96547.0,96546.0,0.0057002]
["bitfinex","BTCUSD",1740216113427,0.23674342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216113605,0.23674342,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216113828,0.23674342,96547.0,96546.0,0.0047002]
["bitfinex","BTCUSD",1740216114006,0.15634342,96547.0,96546.0,0.0047002]
["bitfinex","BTCUSD",1740216120813,0.23609559,96547.0,96546.0,0.0047002]
["bitfinex","BTCUSD",1740216121058,0.23454342,96547.0,96546.0,0.0047002]
["bitfinex","BTCUSD",1740216121622,0.55504342,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216122028,0.55604342,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216122485,0.55504342,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216122768,0.55604342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216126012,0.60304342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216127688,0.60952909,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216133934,0.60304342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216137092,0.47784342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216138660,0.32247942,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216139223,0.32247942,96547.0,96546.0,0.16769097]
["bitfinex","BTCUSD",1740216139423,0.32247942,96547.0,96546.0,0.29679946]
["bitfinex","BTCUSD",1740216139625,0.32147942,96547.0,96546.0,0.29679946]
["bitfinex","BTCUSD",1740216139973,0.32147942,96547.0,96546.0,0.29979946]
["bitfinex","BTCUSD",1740216140200,0.32147942,96547.0,96546.0,0.29779946]
["bitfinex","BTCUSD",1740216140416,0.32147942,96547.0,96546.0,0.29679946]
["bitfinex","BTCUSD",1740216140650,0.32147942,96547.0,96546.0,0.28917469]
["bitfinex","BTCUSD",1740216140864,0.32147942,96547.0,96546.0,0.29117469]
["bitfinex","BTCUSD",1740216141592,0.32796411,96547.0,96546.0,0.29117469]
["bitfinex","BTCUSD",1740216142153,0.32796411,96547.0,96546.0,0.3014844]
["bitfinex","BTCUSD",1740216142801,0.32147942,96547.0,96546.0,0.3014844]
["bitfinex","BTCUSD",1740216144319,0.47684342,96547.0,96546.0,0.01050869]
["bitfinex","BTCUSD",1740216144742,0.47684342,96547.0,96546.0,0.0067002]
["bitfinex","BTCUSD",1740216145467,0.47684342,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216145857,0.47684342,96547.0,96546.0,0.0057002]
["bitfinex","BTCUSD",1740216146032,0.47684342,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216146242,0.48332905,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216146460,0.48332905,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216146891,0.48332905,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216150014,0.49370608,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216156898,0.33834208,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216157102,0.33834208,96547.0,96546.0,0.1580662]
["bitfinex","BTCUSD",1740216157320,0.33834208,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216157560,0.33834208,96547.0,96546.0,0.16187445]
["bitfinex","BTCUSD",1740216159690,0.33834208,96547.0,96546.0,0.16587445]
["bitfinex","BTCUSD",1740216159934,0.33834208,96547.0,96546.0,0.17087445]
["bitfinex","BTCUSD",1740216160353,0.33834208,96547.0,96546.0,0.16087445]
["bitfinex","BTCUSD",1740216160585,0.32796505,96547.0,96546.0,0.17487445]
["bitfinex","BTCUSD",1740216160815,0.32796505,96547.0,96546.0,0.18552794]
["bitfinex","BTCUSD",1740216162278,0.32147942,96547.0,96546.0,0.18552794]
["bitfinex","BTCUSD",1740216163009,0.00097942,96547.0,96546.0,0.18552794]
["bitfinex","BTCUSD",1740216167866,0.00097942,96547.0,96546.0,0.17487445]
["bitfinex","BTCUSD",1740216168097,0.00097942,96547.0,96546.0,0.33533874]
["bitfinex","BTCUSD",1740216178737,0.00097942,96547.0,96546.0,0.58052528]
["bitfinex","BTCUSD",1740216193962,0.00097942,96547.0,96546.0,0.56598443]
["bitfinex","BTCUSD",1740216194875,0.00097942,96547.0,96546.0,0.43798443]
["bitfinex","BTCUSD",1740216202420,0.00097942,96547.0,96546.0,0.16950845]
["bitfinex","BTCUSD",1740216203232,0.15634342,96547.0,96546.0,0.16950845]
["bitfinex","BTCUSD",1740216203433,0.00097942,96547.0,96546.0,0.1657002]
["bitfinex","BTCUSD",1740216203643,0.00097942,96547.0,96546.0,0.16927261]
["bitfinex","BTCUSD",1740216205364,0.00097942,96547.0,96546.0,0.32463861]
["bitfinex","BTCUSD",1740216213464,0.00097942,96547.0,96546.0,0.4272843]
["bitfinex","BTCUSD",1740216213919,0.00097942,96547.0,96546.0,0.5087843]
["bitfinex","BTCUSD",1740216215141,0.00097942,96547.0,96546.0,0.5167043]
["bitfinex","BTCUSD",1740216220783,0.00097942,96547.0,96546.0,0.4352043]
["bitfinex","BTCUSD",1740216221945,0.00097942,96547.0,96546.0,0.4272843]
["bitfinex","BTCUSD",1740216222348,0.00097942,96547.0,96546.0,0.32463861]
["bitfinex","BTCUSD",1740216228329,0.00097942,96547.0,96546.0,0.16927261]
["bitfinex","BTCUSD",1740216228535,0.00097942,96547.0,96546.0,0.32463861]
["bitfinex","BTCUSD",1740216254737,0.00097942,96547.0,96546.0,0.4749843]
["bitfinex","BTCUSD",1740216259767,0.00097942,96547.0,96546.0,0.49550017]
["bitfinex","BTCUSD",1740216263885,0.00097942,96547.0,96546.0,0.4749843]
["bitfinex","BTCUSD",1740216270615,0.00097942,96547.0,96546.0,0.4272843]
["bitfinex","BTCUSD",1740216291998,0.00097942,96547.0,96546.0,0.01927261]
["bitfinex","BTCUSD",1740216291999,0.28244342,96547.0,96546.0,0.01927261]
["bitfinex","BTCUSD",1740216292376,0.28244342,96547.0,96546.0,0.0157002]
["bitfinex","BTCUSD",1740216293180,0.28244342,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216293450,0.28244342,96547.0,96546.0,0.0137002]
["bitfinex","BTCUSD",1740216293652,0.28244342,96547.0,96546.0,0.0067002]
["bitfinex","BTCUSD",1740216293857,0.28244342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216294062,0.28244342,96547.0,96546.0,0.0097002]
["bitfinex","BTCUSD",1740216294483,0.28244342,96547.0,96546.0,0.0057002]
["bitfinex","BTCUSD",1740216294898,0.28244342,96547.0,96546.0,0.0087002]
["bitfinex","BTCUSD",1740216296695,0.28244342,96547.0,96546.0,0.0057002]
["bitfinex","BTCUSD",1740216297473,0.28244342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216297734,0.28244342,96547.0,96546.0,0.0037002]
["bitfinex","BTCUSD",1740216303264,0.00097942,96547.0,96546.0,0.1590662]
["bitfinex","BTCUSD",1740216303673,0.00097942,96547.0,96546.0,0.16225199]
["bitfinex","BTCUSD",1740216306120,0.00097942,96547.0,96546.0,0.00688599]
["bitfinex","BTCUSD",1740216306704,0.00097942,96547.0,96546.0,0.00888599]
["bitfinex","BTCUSD",1740216307130,0.23434342,96547.0,96546.0,0.00888599]
["bitfinex","BTCUSD",1740216307360,0.23434342,96547.0,96546.0,0.0057002]
["bitfinex","BTCUSD",1740216307599,0.07897942,96547.0,96546.0,0.01388599]
["bitfinex","BTCUSD",1740216307807,0.00097942,96547.0,96546.0,0.01388599]
["bitfinex","BTCUSD",1740216308009,0.00097942,96547.0,96546.0,0.0067002]
["bitfinex","BTCUSD",1740216308216,0.00097942,96547.0,96546.0,0.00988599]
["bitfinex","BTCUSD",1740216308391,0.00097942,96547.0,96546.0,0.00488599]
["bitfinex","BTCUSD",1740216308821,0.00097942,96547.0,96546.0,0.00888599]
["bitfinex","BTCUSD",1740216309514,0.00097942,96547.0,96546.0,0.01188599]
["bitfinex","BTCUSD",1740216311815,0.00097942,96547.0,96546.0,0.16725199]
["bitfinex","BTCUSD",1740216312132,0.00097942,96547.0,96546.0,0.01188599]
["bitfinex","BTCUSD",1740216317006,0.00097942,96547.0,96546.0,0.16725199]
["bitfinex","BTCUSD",1740216319962,0.00097942,96547.0,96546.0,0.26989768]
["bitfinex","BTCUSD",1740216320673,0.00097942,96547.0,96546.0,0.26689768]
["bitfinex","BTCUSD",1740216320912,0.00097942,96547.0,96546.0,0.27389768]
["bitfinex","BTCUSD",1740216321113,0.00097942,96547.0,96546.0,0.28926004]
["bitfinex","BTCUSD",1740216321322,0.00097942,96547.0,96546.0,0.29626004]
["bitfinex","BTCUSD",1740216335761,0.00097942,96547.0,96546.0,0.3169501]
["bitfinex","BTCUSD",1740216336919,0.00097942,96547.0,96546.0,0.4669501]
["bitfinex","BTCUSD",1740216342221,0.00097942,96547.0,96546.0,0.44626004]
["bitfinex","BTCUSD",1740216343915,0.00097942,96547.0,96546.0,0.44307425]
["bitfinex","BTCUSD",1740216344112,0.00097942,96547.0,96546.0,0.44622396]
["bitfinex","BTCUSD",1740216349634,0.00097942,96547.0,96546.0,0.60792159]
["bitfinex","BTCUSD",1740216349837,0.00097942,96547.0,96546.0,0.52472159]
["bitfinex","BTCUSD",1740216350454,0.00097942,96547.0,96546.0,0.49242396]
["bitfinex","BTCUSD",1740216350655,0.00097942,96547.0,96546.0,0.48542396]
["bitfinex","BTCUSD",1740216351052,0.00097942,96547.0,96546.0,0.49242396]
["bitfinex","BTCUSD",1740216351250,0.00097942,96547.0,96546.0,0.44622396]
["bitfinex","BTCUSD",1740216352331,0.00097942,96547.0,96546.0,0.45390396]
["bitfinex","BTCUSD",1740216360665,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216375664,0.00097942,96547.0,96546.0,0.4275416]
["bitfinex","BTCUSD",1740216375862,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216376068,0.00097942,96547.0,96546.0,0.4275416]
["bitfinex","BTCUSD",1740216376471,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216384502,0.00097942,96547.0,96546.0,0.46683463]
["bitfinex","BTCUSD",1740216389639,0.00097942,96547.0,96546.0,0.45915463]
["bitfinex","BTCUSD",1740216389830,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216390034,0.00097942,96547.0,96546.0,0.4268616]
["bitfinex","BTCUSD",1740216390251,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216404947,0.00097942,96547.0,96546.0,0.4268616]
["bitfinex","BTCUSD",1740216405169,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216423210,0.00097942,96547.0,96546.0,0.4268616]
["bitfinex","BTCUSD",1740216423426,0.00097942,96547.0,96546.0,0.4345416]
["bitfinex","BTCUSD",1740216424082,0.00097942,96547.0,96546.0,0.4268616]
["bitfinex","BTCUSD",1740216424322,0.00097942,96547.0,96546.0,0.17546206]
["bitfinex","BTCUSD",1740216424323,0.07817942,96547.0,96546.0,0.17546206]
["bitfinex","BTCUSD",1740216425164,0.07817942,96547.0,96546.0,0.16846206]
["bitfinex","BTCUSD",1740216425391,0.07817942,96547.0,96546.0,0.17346206]
["bitfinex","BTCUSD",1740216425617,0.07817942,96547.0,96546.0,0.16646206]
["bitfinex","BTCUSD",1740216425841,0.07817942,96547.0,96546.0,0.16746206]
["bitfinex","BTCUSD",1740216426063,0.07817942,96547.0,96546.0,0.16146206]
["bitfinex","BTCUSD",1740216426329,0.07817942,96547.0,96546.0,0.17446206]
["bitfinex","BTCUSD",1740216430476,0.07817942,96547.0,96546.0,0.01909606]
["bitfinex","BTCUSD",1740216430684,0.23354342,96547.0,96546.0,0.0147002]
["bitfinex","BTCUSD",1740216430890,0.07817942,96547.0,96546.0,0.0190966]
["bitfinex","BTCUSD",1740216431469,0.23354342,96547.0,96546.0,0.0190966]
["bitfinex","BTCUSD",1740216431641,0.07817942,96547.0,96546.0,0.0190966]
["bitfinex","BTCUSD",1740216438958,0.07817942,96547.0,96546.0,0.0147002]
["bitfinex","BTCUSD",1740216439863,0.07817942,96547.0,96546.0,0.01910075]
["bitfinex","BTCUSD",1740216441320,0.23509559,96547.0,96546.0,0.01910075]
["bitfinex","BTCUSD",1740216441543,0.23354342,96547.0,96546.0,0.01910075]
["bitfinex","BTCUSD",1740216441755,0.23354342,96547.0,96546.0,0.0147002]
["bitfinex","BTCUSD",1740216444734,0.23354342,96547.0,96546.0,0.0017002]
["bitfinex","BTCUSD",1740216444932,0.27904342,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216445748,0.28552862,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216446200,0.28552862,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216449944,0.13016462,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216450145,0.28552862,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216450352,0.28552862,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216452471,0.13016462,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216453283,0.28552862,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216453482,0.28552862,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216453718,0.28552862,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216455458,0.13016462,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216455945,0.27904342,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216456566,0.12367942,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216457606,0.27904342,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216458516,0.12367942,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216460244,0.27904342,96547.0,96546.0,0.01437255]
["bitfinex","BTCUSD",1740216461509,0.27904342,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216462918,0.27904342,96547.0,96546.0,0.0147478]
["bitfinex","BTCUSD",1740216469071,0.27904342,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216471653,0.28552863,96547.0,96546.0,0.0107002]
["bitfinex","BTCUSD",1740216475260,0.28552863,96547.0,96546.0,0.0067002]
["bitfinex","BTCUSD",1740216475652,0.28552863,96547.0,96546.0,0.0077002]
["bitfinex","BTCUSD",1740216476077,0.2959053,96547.0,96546.0,0.0077002]
["bitfinex","BTCUSD",1740216476278,0.2959053,96547.0,96546.0,0.0027002]
["bitfinex","BTCUSD",1740216476813,0.2959053,96547.0,96546.0,0.0047002]
["bitfinex","BTCUSD",1740216477006,0.3476953,96547.0,96526.0,0.155398]
["bitfinex","BTCUSD",1740216477274,0.155388,96533.0,96526.0,0.155398]
["bitfinex","BTCUSD",1740216477452,0.00155217,96539.0,96527.0,0.15904183]
["bitfinex","BTCUSD",1740216477792,0.207174,96537.0,96527.0,0.15904183]
["bitfinex","BTCUSD",1740216478034,0.155386,96534.0,96527.0,0.15904183]
["bitfinex","BTCUSD",1740216478234,0.00155217,96533.0,96527.0,0.15904183]
["bitfinex","BTCUSD",1740216478409,0.00155217,96533.0,96529.0,0.155393]
["bitfinex","BTCUSD",1740216478611,0.00155217,96539.0,96527.0,0.00364583]
["bitfinex","BTCUSD",1740216478818,0.01686188,96533.0,96529.0,0.155392]
["bitfinex","BTCUSD",1740216479232,0.01686188,96533.0,96526.0,0.002]
["bitfinex","BTCUSD",1740216479233,0.155392,96530.0,96526.0,0.002]
["bitfinex","BTCUSD",1740216479397,0.01686188,96533.0,96524.0,0.01026954]
["bitfinex","BTCUSD",1740216479398,0.01686188,96533.0,96524.0,0.21747054]
["bitfinex","BTCUSD",1740216479598,0.01686188,96533.0,96530.0,0.15539]
["bitfinex","BTCUSD",1740216480075,0.01686188,96533.0,96531.0,0.15904037]
["bitfinex","BTCUSD",1740216480416,0.00648521,96532.0,96531.0,0.15904037]
["bitfinex","BTCUSD",1740216481507,0.00648521,96532.0,96531.0,0.16504037]
["bitfinex","BTCUSD",1740216482198,0.00648521,96532.0,96531.0,0.17004037]
["bitfinex","BTCUSD",1740216482656,0.00648521,96532.0,96531.0,0.15904037]
["bitfinex","BTCUSD",1740216482849,0.00648521,96532.0,96531.0,0.17004037]
["bitfinex","BTCUSD",1740216483683,0.00648521,96532.0,96531.0,0.25274037]
["bitfinex","BTCUSD",1740216484624,0.00648521,96532.0,96531.0,0.25444117]
["bitfinex","BTCUSD",1740216486376,0.00155217,96546.0,96539.0,0.155377]
["bitfinex","BTCUSD",1740216486802,0.00155217,96546.0,96540.0,0.00304958]
["bitfinex","BTCUSD",1740216488952,0.00155217,96546.0,96540.0,0.00504958]
["bitfinex","BTCUSD",1740216494804,0.20870917,96546.0,96540.0,0.00504958]
["bitfinex","BTCUSD",1740216495191,0.00155217,96546.0,96540.0,0.00504958]
["bitfinex","BTCUSD",1740216496256,0.155374,96541.0,96540.0,0.00504958]
["bitfinex","BTCUSD",1740216496644,0.155374,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1740216496847,0.155374,96541.0,96540.0,0.00505064]
["bitfinex","BTCUSD",1740216497178,0.155374,96541.0,96540.0,0.00305064]
["bitfinex","BTCUSD",1740216497598,0.155374,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1740216497777,0.155374,96541.0,96540.0,0.00505064]
["bitfinex","BTCUSD",1740216497977,0.155374,96541.0,96540.0,0.002]
["bitfinex","BTCUSD",1740216498113,0.155374,96541.0,96540.0,0.00505064]
["bitfinex","BTCUSD",1740216498522,0.155374,96541.0,96540.0,0.00805064]
["bitfinex","BTCUSD",1740216499908,0.155374,96541.0,96540.0,0.005]
["bitfinex","BTCUSD",1740216500109,0.15692617,96541.0,96540.0,0.005]
["bitfinex","BTCUSD",1740216501015,0.66087186,96541.0,96540.0,0.005]
["bitfinex","BTCUSD",1740216501240,0.70851969,96541.0,96540.0,0.005]
["bitfinex","BTCUSD",1740216501951,0.70851969,96541.0,96540.0,0.003]
["bitfinex","BTCUSD",1740216502419,0.155388,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216502612,0.15694017,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216504016,0.15794017,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216515259,0.23384017,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216515454,0.232288,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216520437,0.70183369,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216522258,0.70083369,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216522636,0.70183369,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216524370,0.70483369,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216533840,0.70467698,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216535775,0.58237698,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216554247,0.58322758,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216606075,0.66432758,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216608607,0.58322758,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216612318,0.3253506,96532.0,96531.0,0.0017008]
["bitfinex","BTCUSD",1740216612563,0.3253506,96532.0,96531.0,0.0786008]
["bitfinex","BTCUSD",1740216613264,0.3213506,96532.0,96531.0,0.0786008]
["bitfinex","BTCUSD",1740216613465,0.3243506,96532.0,96531.0,0.0786008]
["bitfinex","BTCUSD",1740216613702,0.3273506,96532.0,96531.0,0.0786008]
["bitfinex","BTCUSD",1740216614111,0.3243506,96532.0,96531.0,0.0786008]
["bitfinex","BTCUSD",1740216614313,0.3243506,96532.0,96531.0,0.0796008]
["bitfinex","BTCUSD",1740216614749,0.3213506,96532.0,96531.0,0.0796008]
["bitfinex","BTCUSD",1740216615192,0.3213506,96532.0,96531.0,0.0816008]
["bitfinex","BTCUSD",1740216617641,0.0008506,96532.0,96531.0,0.0816008]
["bitfinex","BTCUSD",1740216617850,0.0008506,96532.0,96531.0,0.0847434]
["bitfinex","BTCUSD",1740216619740,0.0008506,96532.0,96531.0,0.2401334]
["bitfinex","BTCUSD",1740216626053,0.0008506,96532.0,96531.0,0.2381334]
["bitfinex","BTCUSD",1740216626212,0.0008506,96532.0,96531.0,0.2401334]
["bitfinex","BTCUSD",1740216626563,0.0008506,96532.0,96531.0,0.2421334]
["bitfinex","BTCUSD",1740216640144,0.0008506,96532.0,96531.0,0.24537617]
["bitfinex","BTCUSD",1740216646969,0.0008506,96532.0,96531.0,0.2421334]
["bitfinex","BTCUSD",1740216652706,0.0008506,96532.0,96531.0,0.1652334]
["bitfinex","BTCUSD",1740216691263,0.0008506,96532.0,96531.0,0.16647634]
["bitfinex","BTCUSD",1740216693646,0.00046376,96532.0,96531.0,0.16647634]
["bitfinex","BTCUSD",1740216695162,0.00046376,96532.0,96531.0,0.18742767]
["bitfinex","BTCUSD",1740216699299,0.00046376,96532.0,96531.0,0.16647634]
["bitfinex","BTCUSD",1740216700113,0.00046376,96532.0,96531.0,0.1652334]
["bitfinex","BTCUSD",1740216700271,0.00046376,96532.0,96531.0,0.16647634]
["bitfinex","BTCUSD",1740216708191,0.00046376,96532.0,96531.0,0.1652334]
["bitfinex","BTCUSD",1740216709500,0.00046376,96532.0,96531.0,0.16647638]
["bitfinex","BTCUSD",1740216710135,0.00046376,96532.0,96531.0,0.46482207]
["bitfinex","BTCUSD",1740216710310,0.00046376,96532.0,96531.0,0.46357909]
["bitfinex","BTCUSD",1740216711296,0.00046376,96532.0,96531.0,0.46157909]
["bitfinex","BTCUSD",1740216711709,0.00046376,96532.0,96531.0,0.46757909]
["bitfinex","BTCUSD",1740216711910,0.00046376,96532.0,96531.0,0.46457909]
["bitfinex","BTCUSD",1740216712261,0.00046376,96532.0,96531.0,0.47057909]
["bitfinex","BTCUSD",1740216731339,0.00046376,96532.0,96531.0,0.42487909]
["bitfinex","BTCUSD",1740216731566,0.00046376,96532.0,96531.0,0.3298734]
["bitfinex","BTCUSD",1740216731947,0.00046376,96532.0,96531.0,0.3222334]
["bitfinex","BTCUSD",1740216732150,0.00046376,96532.0,96531.0,0.3298734]
["bitfinex","BTCUSD",1740216734437,0.00037303,96532.0,96531.0,0.3298734]
["bitfinex","BTCUSD",1740216741557,0.04685157,96545.0,96544.0,0.155369]
["bitfinex","BTCUSD",1740216741945,0.04685157,96545.0,96544.0,0.15814229]
["bitfinex","BTCUSD",1740216742942,0.04685157,96545.0,96544.0,0.16014229]
["bitfinex","BTCUSD",1740216743648,0.04685157,96545.0,96544.0,0.16214229]
["bitfinex","BTCUSD",1740216744289,0.0008504,96546.0,96545.0,0.155367]
["bitfinex","BTCUSD",1740216744730,0.0008504,96546.0,96545.0,0.15814208]
["bitfinex","BTCUSD",1740216746222,0.0008504,96546.0,96545.0,0.16214208]
["bitfinex","BTCUSD",1740216746430,0.0008504,96546.0,96545.0,0.16614208]
["bitfinex","BTCUSD",1740216748152,0.0008504,96546.0,96545.0,0.17635904]
["bitfinex","BTCUSD",1740216756387,0.0008504,96546.0,96545.0,0.17378208]
["bitfinex","BTCUSD",1740216759295,0.0008504,96546.0,96545.0,0.16614208]
["bitfinex","BTCUSD",1740216759508,0.0008504,96546.0,96545.0,0.17378208]
["bitfinex","BTCUSD",1740216761915,0.0008504,96546.0,96545.0,0.16784268]
["bitfinex","BTCUSD",1740216764851,0.0008504,96546.0,96545.0,0.17548268]
["bitfinex","BTCUSD",1740216768234,0.0008504,96546.0,96545.0,0.01247568]
["bitfinex","BTCUSD",1740216768833,0.1562164,96546.0,96545.0,0.01247568]
["bitfinex","BTCUSD",1740216769019,0.2334164,96546.0,96545.0,0.01247568]
["bitfinex","BTCUSD",1740216769217,0.2334164,96546.0,96545.0,0.0097006]
["bitfinex","BTCUSD",1740216769622,0.2334164,96546.0,96545.0,0.01247574]
["bitfinex","BTCUSD",1740216769828,0.2334164,96546.0,96545.0,0.0097006]
["bitfinex","BTCUSD",1740216776688,0.2334164,96546.0,96545.0,0.0017006]
["bitfinex","BTCUSD",1740216776892,0.2334164,96546.0,96545.0,0.0057006]
["bitfinex","BTCUSD",1740216777093,0.2334164,96546.0,96545.0,0.0087006]
["bitfinex","BTCUSD",1740216786385,0.0008504,96546.0,96545.0,0.0087006]
["bitfinex","BTCUSD",1740216786526,0.0008504,96546.0,96545.0,0.0114781]
["bitfinex","BTCUSD",1740216792774,0.0008504,96546.0,96545.0,0.1668451]
["bitfinex","BTCUSD",1740216793159,0.0008504,96546.0,96545.0,0.0114781]
["bitfinex","BTCUSD",1740216796059,0.0008504,96546.0,96545.0,0.1668451]
["bitfinex","BTCUSD",1740216798320,0.0008504,96546.0,96545.0,0.0114781]
["bitfinex","BTCUSD",1740216800447,0.0008504,96546.0,96545.0,0.1668451]
["bitfinex","BTCUSD",1740216800911,0.0008504,96546.0,96545.0,0.0114781]
["bitfinex","BTCUSD",1740216801733,0.0008504,96546.0,96545.0,0.1668451]
["bitfinex","BTCUSD",1740216804845,0.0008504,96546.0,96545.0,0.1628451]
["bitfinex","BTCUSD",1740216805051,0.0008504,96546.0,96545.0,0.1678451]
["bitfinex","BTCUSD",1740216805440,0.0008504,96546.0,96545.0,0.1598451]
["bitfinex","BTCUSD",1740216805661,0.0008504,96546.0,96545.0,0.1648451]
["bitfinex","BTCUSD",1740216805867,0.0008504,96546.0,96545.0,0.1688451]
["bitfinex","BTCUSD",1740216806284,0.0008504,96546.0,96545.0,0.1648451]
["bitfinex","BTCUSD",1740216806833,0.0008504,96546.0,96545.0,0.1688451]
["bitfinex","BTCUSD",1740216818431,0.0008504,96546.0,96545.0,0.17008801]
["bitfinex","BTCUSD",1740216820063,0.0008504,96546.0,96545.0,0.16608801]
["bitfinex","BTCUSD",1740216820847,0.0008504,96546.0,96545.0,0.16108801]
["bitfinex","BTCUSD",1740216821054,0.0008504,96546.0,96545.0,0.16708801]
["bitfinex","BTCUSD",1740216821258,0.0008504,96546.0,96545.0,0.17208801]
["bitfinex","BTCUSD",1740216821456,0.0008504,96546.0,96545.0,0.31613359]
["bitfinex","BTCUSD",1740216821656,0.0008504,96546.0,96545.0,0.31589079]
["bitfinex","BTCUSD",1740216822229,0.0008504,96546.0,96545.0,0.32089079]
["bitfinex","BTCUSD",1740216826364,0.0008504,96546.0,96545.0,0.54829079]
["bitfinex","BTCUSD",1740216828715,0.0008504,96546.0,96545.0,0.59500301]
["bitfinex","BTCUSD",1740216828925,1e-08,96547.0,96546.0,0.15]
["bitfinex","BTCUSD",1740216829130,1e-08,96547.0,96546.0,0.3312883]
["bitfinex","BTCUSD",1740216829334,1e-08,96547.0,96546.0,0.36495274]
["bitfinex","BTCUSD",1740216829549,1e-08,96547.0,96546.0,0.33278137]
["bitfinex","BTCUSD",1740216831103,1e-08,96547.0,96546.0,0.33878137]
["bitfinex","BTCUSD",1740216831463,1e-08,96547.0,96546.0,0.33278137]
["bitfinex","BTCUSD",1740216831663,1e-08,96547.0,96546.0,0.34478137]
["bitfinex","BTCUSD",1740216832069,1e-08,96547.0,96546.0,0.35432222]
["bitfinex","BTCUSD",1740216832495,1e-08,96547.0,96546.0,0.36132222]
["bitfinex","BTCUSD",1740216837623,1e-08,96547.0,96546.0,0.38165953]
["bitfinex","BTCUSD",1740216837834,1e-08,96547.0,96546.0,0.53702553]
["bitfinex","BTCUSD",1740216851844,1e-08,96547.0,96546.0,0.45962553]
["bitfinex","BTCUSD",1740216852817,1e-08,96547.0,96546.0,0.46132613]
["bitfinex","BTCUSD",1740216855940,1e-08,96547.0,96546.0,0.46896613]
["bitfinex","BTCUSD",1740216858572,1e-08,96547.0,96546.0,0.50117849]
["bitfinex","BTCUSD",1740216859863,1e-08,96547.0,96546.0,0.49353849]
["bitfinex","BTCUSD",1740216860071,1e-08,96547.0,96546.0,0.50117849]
["bitfinex","BTCUSD",1740216877516,1e-08,96547.0,96546.0,0.59450494]
["bitfinex","BTCUSD",1740216880298,1e-08,96547.0,96546.0,0.50117849]
["bitfinex","BTCUSD",1740216882540,0.0008504,96557.0,96556.0,0.15535]
["bitfinex","BTCUSD",1740216882681,0.00090843,96557.0,96556.0,0.15535]
["bitfinex","BTCUSD",1740216882889,0.00090843,96557.0,96556.0,0.15808545]
["bitfinex","BTCUSD",1740216883724,0.00090843,96557.0,96556.0,0.16208545]
["bitfinex","BTCUSD",1740216883875,0.00090843,96557.0,96556.0,0.16708545]
["bitfinex","BTCUSD",1740216888473,0.00090843,96557.0,96556.0,0.17479444]
["bitfinex","BTCUSD",1740216891468,0.00090843,96557.0,96556.0,0.19512759]
["bitfinex","BTCUSD",1740216891897,0.00090843,96557.0,96556.0,0.19637024]
["bitfinex","BTCUSD",1740216892276,0.00090843,96557.0,96556.0,0.19512759]
["bitfinex","BTCUSD",1740216897157,0.00090843,96557.0,96556.0,0.17479444]
["bitfinex","BTCUSD",1740216898759,0.00090843,96557.0,96556.0,0.17603707]
["bitfinex","BTCUSD",1740216900248,0.00090843,96557.0,96556.0,0.17103707]
["bitfinex","BTCUSD",1740216900451,0.00090843,96557.0,96556.0,0.17403707]
["bitfinex","BTCUSD",1740216901921,0.00090843,96557.0,96556.0,0.17879444]
["bitfinex","BTCUSD",1740216907738,0.00090843,96557.0,96556.0,0.18643444]
["bitfinex","BTCUSD",1740216916001,0.00090843,96557.0,96556.0,0.17879444]
["bitfinex","BTCUSD",1740216916157,0.07900843,96557.0,96556.0,0.17108545]
["bitfinex","BTCUSD",1740216916558,0.07900843,96557.0,96556.0,0.01573545]
["bitfinex","BTCUSD",1740216917160,0.07900843,96557.0,96556.0,0.16835]
["bitfinex","BTCUSD",1740216917569,0.07900843,96557.0,96556.0,0.17108652]
["bitfinex","BTCUSD",1740216920843,0.00090843,96557.0,96556.0,0.17108652]
["bitfinex","BTCUSD",1740216932385,0.00090843,96557.0,96556.0,0.1728906]
["bitfinex","BTCUSD",1740216934942,0.00090843,96557.0,96556.0,0.0175406]
["bitfinex","BTCUSD",1740216935147,0.00090843,96557.0,96556.0,0.01480408]
["bitfinex","BTCUSD",1740216935358,0.00090843,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1740216935556,0.15625643,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1740216936060,0.00090843,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1740216937946,0.15625643,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1740216938395,0.2391086,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1740216938618,0.23755643,96557.0,96556.0,0.013]
["bitfinex","BTCUSD",1740216939237,0.23755643,96557.0,96556.0,0.007]
["bitfinex","BTCUSD",1740216939575,0.28295643,96557.0,96556.0,0.01]
["bitfinex","BTCUSD",1740216940010,0.28295643,96557.0,96556.0,0.007]
["bitfinex","BTCUSD",1740216940413,0.28295643,96557.0,96556.0,0.01]
["bitfinex","BTCUSD",1740216940812,0.28295643,96557.0,96556.0,0.007]
["bitfinex","BTCUSD",1740216941015,0.155363,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216941339,0.238263,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216942338,0.238263,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740216943360,0.238263,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740216952141,0.0829,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740216952350,0.23981517,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740216952575,0.238263,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740216957637,0.238263,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740216957861,0.238263,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216958055,0.238263,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740216958271,0.238263,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740216959917,0.2391135,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740216961469,0.34175919,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740216961898,0.39065919,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740216962775,0.39065919,96548.0,96547.0,0.003701]
["bitfinex","BTCUSD",1740216963004,0.39065919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216965206,0.71215919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216965420,0.71215919,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740216985705,0.71115919,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740216985864,0.71215919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216986266,0.71215919,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740216986687,0.71215919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740216998443,0.66325919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217002133,0.58035919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217026326,0.57935919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217026531,0.58035919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217046859,0.42499619,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217048582,0.58035919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217050676,0.42499619,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217051643,0.58035919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217051846,0.42499619,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217054910,0.3223505,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217055380,0.3223505,96548.0,96547.0,0.00561476]
["bitfinex","BTCUSD",1740217056074,0.3213505,96548.0,96547.0,0.00561476]
["bitfinex","BTCUSD",1740217056306,0.3223505,96548.0,96547.0,0.20807876]
["bitfinex","BTCUSD",1740217056561,0.3223505,96548.0,96547.0,0.28957876]
["bitfinex","BTCUSD",1740217057038,0.3213505,96548.0,96547.0,0.28957876]
["bitfinex","BTCUSD",1740217058194,0.3213505,96548.0,96547.0,0.29157876]
["bitfinex","BTCUSD",1740217059206,0.3213505,96548.0,96547.0,0.29457876]
["bitfinex","BTCUSD",1740217059452,0.3213505,96548.0,96547.0,0.29257876]
["bitfinex","BTCUSD",1740217059687,0.3213505,96548.0,96547.0,0.29157876]
["bitfinex","BTCUSD",1740217059958,0.3213505,96548.0,96547.0,0.29557876]
["bitfinex","BTCUSD",1740217060380,0.0008505,96548.0,96547.0,0.29557876]
["bitfinex","BTCUSD",1740217069444,0.0008505,96548.0,96547.0,0.14021476]
["bitfinex","BTCUSD",1740217069650,0.0008505,96548.0,96547.0,0.29557876]
["bitfinex","BTCUSD",1740217070207,0.0008505,96548.0,96547.0,0.14021476]
["bitfinex","BTCUSD",1740217071338,0.0008505,96548.0,96547.0,0.01161476]
["bitfinex","BTCUSD",1740217071558,0.1562135,96548.0,96547.0,0.01161476]
["bitfinex","BTCUSD",1740217071748,0.15776567,96548.0,96547.0,0.01161476]
["bitfinex","BTCUSD",1740217071935,0.15776567,96548.0,96547.0,0.007701]
["bitfinex","BTCUSD",1740217072139,0.1562135,96548.0,96547.0,0.007701]
["bitfinex","BTCUSD",1740217072500,0.15776567,96548.0,96547.0,0.007701]
["bitfinex","BTCUSD",1740217072730,0.15776567,96548.0,96547.0,0.003701]
["bitfinex","BTCUSD",1740217072955,0.15776567,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217073159,0.15776567,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217073631,0.15776567,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217073811,0.1562135,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217074126,0.15776567,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217074358,0.1562135,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217074558,0.15776567,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217075299,0.1562135,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217076393,0.15776567,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217077013,0.1562135,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217081287,0.23836567,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217081484,0.33945919,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217082657,0.33945919,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217082858,0.25885919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217083054,0.25885919,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217083458,0.25885919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217084130,0.57935919,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217084738,0.4767135,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217089406,0.4767135,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217102987,0.3213505,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217103153,0.4767135,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217106837,0.3213505,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217107423,0.3213505,96548.0,96547.0,0.00661042]
["bitfinex","BTCUSD",1740217107820,0.0008505,96548.0,96547.0,0.00661042]
["bitfinex","BTCUSD",1740217111660,0.0008505,96548.0,96547.0,0.16197442]
["bitfinex","BTCUSD",1740217112810,0.0008505,96548.0,96547.0,0.28991722]
["bitfinex","BTCUSD",1740217113138,0.0008505,96548.0,96547.0,0.28867442]
["bitfinex","BTCUSD",1740217113707,0.0008505,96548.0,96547.0,0.28767442]
["bitfinex","BTCUSD",1740217114047,0.0008505,96548.0,96547.0,0.28867442]
["bitfinex","BTCUSD",1740217115170,0.0008505,96548.0,96547.0,0.29367442]
["bitfinex","BTCUSD",1740217115396,0.0008505,96548.0,96547.0,0.29267442]
["bitfinex","BTCUSD",1740217115526,0.0008505,96548.0,96547.0,0.29867442]
["bitfinex","BTCUSD",1740217126312,0.0008505,96548.0,96547.0,0.21777442]
["bitfinex","BTCUSD",1740217126534,0.0008505,96548.0,96547.0,0.17197442]
["bitfinex","BTCUSD",1740217132195,0.0008505,96548.0,96547.0,0.01661042]
["bitfinex","BTCUSD",1740217133231,0.0008505,96548.0,96547.0,0.17197442]
["bitfinex","BTCUSD",1740217133658,0.00060102,96548.0,96547.0,0.17197442]
["bitfinex","BTCUSD",1740217135153,0.00060102,96548.0,96547.0,0.01661042]
["bitfinex","BTCUSD",1740217136207,0.00060102,96548.0,96547.0,0.17197442]
["bitfinex","BTCUSD",1740217138743,0.00060102,96548.0,96547.0,0.01661042]
["bitfinex","BTCUSD",1740217141246,0.23356402,96548.0,96547.0,0.01661042]
["bitfinex","BTCUSD",1740217141455,0.23356402,96548.0,96547.0,0.012701]
["bitfinex","BTCUSD",1740217142051,0.23356402,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217142261,0.23356402,96548.0,96547.0,0.009701]
["bitfinex","BTCUSD",1740217142464,0.23356402,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217142666,0.23356402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217142867,0.23356402,96548.0,96547.0,0.007701]
["bitfinex","BTCUSD",1740217143409,0.23356402,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217143649,0.23356402,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217151645,0.27866402,96548.0,96547.0,0.006701]
["bitfinex","BTCUSD",1740217152532,0.27866402,96548.0,96547.0,0.003701]
["bitfinex","BTCUSD",1740217152729,0.27866402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217153655,0.27866402,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217162962,0.00060102,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217163371,0.00060102,96548.0,96547.0,0.00608379]
["bitfinex","BTCUSD",1740217164884,0.15596402,96548.0,96547.0,0.00608379]
["bitfinex","BTCUSD",1740217165124,0.15596402,96548.0,96547.0,0.002701]
["bitfinex","BTCUSD",1740217165320,0.00060102,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217165696,0.00060102,96548.0,96547.0,0.00608948]
["bitfinex","BTCUSD",1740217166275,0.00060102,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217166460,0.00060102,96548.0,96547.0,0.00808948]
["bitfinex","BTCUSD",1740217170077,0.00060102,96548.0,96547.0,0.16345348]
["bitfinex","BTCUSD",1740217170548,0.00060102,96548.0,96547.0,0.00808948]
["bitfinex","BTCUSD",1740217170927,0.00060102,96548.0,96547.0,0.16245348]
["bitfinex","BTCUSD",1740217171350,0.00060102,96548.0,96547.0,0.00808948]
["bitfinex","BTCUSD",1740217171537,0.00060102,96548.0,96547.0,0.00608948]
["bitfinex","BTCUSD",1740217171893,0.00060102,96548.0,96547.0,0.00508948]
["bitfinex","BTCUSD",1740217172096,0.00060102,96548.0,96547.0,0.01108948]
["bitfinex","BTCUSD",1740217172507,0.00060102,96548.0,96547.0,0.00908948]
["bitfinex","BTCUSD",1740217172859,0.00060102,96548.0,96547.0,0.01408948]
["bitfinex","BTCUSD",1740217174780,0.00060102,96548.0,96547.0,0.010701]
["bitfinex","BTCUSD",1740217174980,0.00060102,96548.0,96547.0,0.01408605]
["bitfinex","BTCUSD",1740217184595,0.00060102,96548.0,96547.0,0.010701]
["bitfinex","BTCUSD",1740217184768,0.00060102,96548.0,96547.0,0.01408113]
["bitfinex","BTCUSD",1740217188300,0.23766402,96548.0,96547.0,0.01408113]
["bitfinex","BTCUSD",1740217188506,0.15596402,96548.0,96547.0,0.010701]
["bitfinex","BTCUSD",1740217189125,0.15596402,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217189536,0.15596402,96548.0,96547.0,0.009701]
["bitfinex","BTCUSD",1740217190211,0.15596402,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217190600,0.15596402,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217190601,0.00060102,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217190803,0.15596402,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217195598,0.15751619,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217197016,0.15596402,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217197550,0.15751619,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217199600,0.15596402,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217200207,0.15751619,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217201271,0.23501619,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217201422,0.23346402,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217201618,0.33610971,96548.0,96547.0,0.008701]
["bitfinex","BTCUSD",1740217202422,0.33610971,96548.0,96547.0,0.004701]
["bitfinex","BTCUSD",1740217203121,0.33610971,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217203686,0.34647574,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217205844,0.66697574,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217212350,0.65660971,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217239328,0.57910971,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217321764,0.47646402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217322971,0.47746402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217328683,0.47646402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217328846,0.47746402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217342696,0.47646402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217343943,0.47746402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217347630,0.47646402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217347814,0.47746402,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217364833,0.32210102,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217365287,0.32210102,96548.0,96547.0,0.00707684]
["bitfinex","BTCUSD",1740217365490,0.32210102,96548.0,96547.0,0.001701]
["bitfinex","BTCUSD",1740217365871,0.32210102,96548.0,96547.0,0.02646082]
["bitfinex","BTCUSD",1740217366513,0.32210102,96548.0,96547.0,0.02108845]
["bitfinex","BTCUSD",1740217367329,0.32210102,96548.0,96547.0,0.02646082]
["bitfinex","BTCUSD",1740217368607,0.32110102,96548.0,96547.0,0.02646082]
["bitfinex","BTCUSD",1740217368811,0.32210102,96548.0,96547.0,0.02646082]
["bitfinex","BTCUSD",1740217369011,0.32210102,96548.0,96547.0,0.02846082]
["bitfinex","BTCUSD",1740217369214,0.00160102,96548.0,96547.0,0.02846082]
["bitfinex","BTCUSD",1740217369453,0.00060102,96548.0,96547.0,0.02846082]
["bitfinex","BTCUSD",1740217369670,0.00060102,96548.0,96547.0,0.02946082]
["bitfinex","BTCUSD",1740217369980,0.00060102,96548.0,96547.0,0.02746082]
["bitfinex","BTCUSD",1740217370136,0.00060102,96548.0,96547.0,0.02646082]
["bitfinex","BTCUSD",1740217370474,0.00060102,96548.0,96547.0,0.18182482]
["bitfinex","BTCUSD",1740217370678,0.00060102,96548.0,96547.0,0.02846082]
["bitfinex","BTCUSD",1740217371382,0.00060102,96548.0,96547.0,0.03146082]
["bitfinex","BTCUSD",1740217371562,0.00060102,96548.0,96547.0,0.02846082]
["bitfinex","BTCUSD",1740217371959,0.00060102,96548.0,96547.0,0.03246082]
["bitfinex","BTCUSD",1740217372371,0.00060102,96548.0,96547.0,0.03046082]
["bitfinex","BTCUSD",1740217372706,0.00060102,96548.0,96547.0,0.03246082]
["bitfinex","BTCUSD",1740217373045,0.00060102,96548.0,96547.0,0.03046082]
["bitfinex","BTCUSD",1740217373551,0.00060102,96548.0,96547.0,0.03346082]
["bitfinex","BTCUSD",1740217382182,0.00060102,96548.0,96547.0,0.0347036]
["bitfinex","BTCUSD",1740217382382,0.00060102,96548.0,96547.0,0.03346082]
["bitfinex","BTCUSD",1740217383061,0.00037939,96548.0,96547.0,0.03346082]
["bitfinex","BTCUSD",1740217395251,0.00037939,96548.0,96547.0,0.02808845]
["bitfinex","BTCUSD",1740217395494,0.00037939,96548.0,96547.0,0.03345368]
["bitfinex","BTCUSD",1740217397595,0.15574239,96548.0,96547.0,0.03345368]
["bitfinex","BTCUSD",1740217398003,0.15574239,96548.0,96547.0,0.02808845]
["bitfinex","BTCUSD",1740217398397,0.15574239,96548.0,96547.0,0.02508845]
["bitfinex","BTCUSD",1740217398608,0.15574239,96548.0,96547.0,0.02108845]
["bitfinex","BTCUSD",1740217398839,0.15574239,96548.0,96547.0,0.02308845]
["bitfinex","BTCUSD",1740217399046,0.15574239,96548.0,96547.0,0.02508845]
["bitfinex","BTCUSD",1740217401181,0.15574239,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217406488,0.15574239,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217430103,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217430767,0.15574239,96548.0,96547.0,0.03045287]
["bitfinex","BTCUSD",1740217430971,0.00037939,96548.0,96547.0,0.03045287]
["bitfinex","BTCUSD",1740217431171,0.15574239,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217431346,0.00037939,96548.0,96547.0,0.03045287]
["bitfinex","BTCUSD",1740217441524,0.00037939,96548.0,96547.0,0.18581687]
["bitfinex","BTCUSD",1740217442709,0.00037939,96548.0,96547.0,0.03045287]
["bitfinex","BTCUSD",1740217445083,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217445515,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217451407,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217451865,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217454459,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217454862,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217455653,0.00037939,96548.0,96547.0,0.18543189]
["bitfinex","BTCUSD",1740217455835,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217456943,0.15574239,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217457904,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217458815,0.15574239,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217459192,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217459400,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217459658,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217459882,0.15574239,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217460239,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217460455,0.00037939,96548.0,96547.0,0.03006789]
["bitfinex","BTCUSD",1740217461044,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217461533,0.00037939,96548.0,96547.0,0.0300662]
["bitfinex","BTCUSD",1740217462143,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217462375,0.00037939,96548.0,96547.0,0.0300662]
["bitfinex","BTCUSD",1740217462716,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217463162,0.00037939,96548.0,96547.0,0.0300662]
["bitfinex","BTCUSD",1740217463366,0.15574239,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217464080,0.00037939,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217464454,0.00037939,96548.0,96547.0,0.0300662]
["bitfinex","BTCUSD",1740217465045,0.15574239,96548.0,96547.0,0.0300662]
["bitfinex","BTCUSD",1740217465380,0.15574239,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217487912,0.15574239,96548.0,96547.0,0.02308672]
["bitfinex","BTCUSD",1740217488208,0.15574239,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217488366,0.15574239,96548.0,96547.0,0.02308672]
["bitfinex","BTCUSD",1740217488770,0.15574239,96548.0,96547.0,0.02508672]
["bitfinex","BTCUSD",1740217490774,0.15574239,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217504038,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217504664,0.00037939,96548.0,96547.0,0.01068292]
["bitfinex","BTCUSD",1740217505260,0.15574239,96548.0,96547.0,0.01068292]
["bitfinex","BTCUSD",1740217505673,0.15574239,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217506029,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217506376,0.00037939,96548.0,96547.0,0.01068292]
["bitfinex","BTCUSD",1740217506604,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217506808,0.00037939,96548.0,96547.0,0.01068292]
["bitfinex","BTCUSD",1740217508263,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217508953,0.15574239,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217512436,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217512697,0.15574239,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217513181,0.15574239,96548.0,96547.0,0.0106811]
["bitfinex","BTCUSD",1740217513662,0.00037939,96548.0,96547.0,0.0106811]
["bitfinex","BTCUSD",1740217514613,0.15574239,96548.0,96547.0,0.0106811]
["bitfinex","BTCUSD",1740217515153,0.15574239,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217516279,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217516767,0.00037939,96548.0,96547.0,0.0106811]
["bitfinex","BTCUSD",1740217522144,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217522348,0.00037939,96548.0,96547.0,0.01068207]
["bitfinex","BTCUSD",1740217523185,0.00037939,96548.0,96547.0,0.005701]
["bitfinex","BTCUSD",1740217523394,0.00037939,96548.0,96547.0,0.01068207]
["bitfinex","BTCUSD",1740217523778,0.00037939,96548.0,96547.0,0.16604607]
["bitfinex","BTCUSD",1740217525205,0.00037939,96548.0,96547.0,0.01068207]
["bitfinex","BTCUSD",1740217529253,0.00037939,96548.0,96547.0,0.16604607]
["bitfinex","BTCUSD",1740217536268,0.00037939,96548.0,96547.0,0.16928837]
["bitfinex","BTCUSD",1740217541037,0.00037939,96548.0,96547.0,0.16604607]
["bitfinex","BTCUSD",1740217545708,0.00037939,96548.0,96547.0,0.16728887]
["bitfinex","BTCUSD",1740217546232,0.00037939,96548.0,96547.0,0.16604607]
["bitfinex","BTCUSD",1740217548221,0.00037939,96548.0,96547.0,0.01068207]
["bitfinex","BTCUSD",1740217549218,0.00037939,96548.0,96547.0,0.16604607]
["bitfinex","BTCUSD",1740217560473,0.00037939,96548.0,96547.0,0.01068207]
["bitfinex","BTCUSD",1740217560691,0.00037939,96548.0,96547.0,0.16604607]
["bitfinex","BTCUSD",1740217585059,0.00037939,96548.0,96547.0,0.16728887]
["bitfinex","BTCUSD",1740217586259,0.00037939,96548.0,96547.0,0.26993456]
["bitfinex","BTCUSD",1740217586460,0.00037939,96548.0,96547.0,0.35069176]
["bitfinex","BTCUSD",1740217606002,0.00037939,96548.0,96547.0,0.34869176]
["bitfinex","BTCUSD",1740217606202,0.00037939,96548.0,96547.0,0.34669176]
["bitfinex","BTCUSD",1740217606421,0.00037939,96548.0,96547.0,0.35169176]
["bitfinex","BTCUSD",1740217607612,0.00037939,96548.0,96547.0,0.39989176]
["bitfinex","BTCUSD",1740217608043,0.00037939,96548.0,96547.0,0.40189176]
["bitfinex","BTCUSD",1740217608419,0.00037939,96548.0,96547.0,0.39989176]
["bitfinex","BTCUSD",1740217608819,0.00037939,96548.0,96547.0,0.40489176]
["bitfinex","BTCUSD",1740217610449,0.00037939,96548.0,96547.0,0.55489176]
["bitfinex","BTCUSD",1740217618457,0.00037939,96548.0,96547.0,0.60169308]
["bitfinex","BTCUSD",1740217618895,0.00052904,96557.0,96556.0,0.30535]
["bitfinex","BTCUSD",1740217619122,0.00052904,96557.0,96556.0,0.53039701]
["bitfinex","BTCUSD",1740217619337,0.00052904,96557.0,96556.0,0.53500156]
["bitfinex","BTCUSD",1740217620214,0.00052904,96557.0,96556.0,0.54200156]
["bitfinex","BTCUSD",1740217620424,0.00052904,96557.0,96556.0,0.53500156]
["bitfinex","BTCUSD",1740217620672,0.00052904,96557.0,96556.0,0.54200156]
["bitfinex","BTCUSD",1740217621432,0.00052904,96557.0,96556.0,0.54900156]
["bitfinex","BTCUSD",1740217623914,0.00052904,96557.0,96556.0,0.55676706]
["bitfinex","BTCUSD",1740217624953,0.00052904,96557.0,96556.0,0.57752745]
["bitfinex","BTCUSD",1740217625634,4e-08,96557.0,96556.0,0.57752745]
["bitfinex","BTCUSD",1740217625842,0.0003211,96560.0,96559.0,0.41518585]
["bitfinex","BTCUSD",1740217626052,0.0003211,96560.0,96559.0,0.5546692]
["bitfinex","BTCUSD",1740217626683,0.0003211,96560.0,96559.0,0.8960692]
["bitfinex","BTCUSD",1740217627121,1e-07,96560.0,96559.0,0.9030692]
["bitfinex","BTCUSD",1740217627761,0.0008102,96565.0,96564.0,0.305337]
["bitfinex","BTCUSD",1740217628030,0.0008102,96565.0,96564.0,0.53764401]
["bitfinex","BTCUSD",1740217628435,0.0008102,96565.0,96564.0,0.5422136]
["bitfinex","BTCUSD",1740217629248,0.0008501,96585.0,96584.0,0.305305]
["bitfinex","BTCUSD",1740217629375,0.00090814,96585.0,96584.0,0.305305]
["bitfinex","BTCUSD",1740217629786,0.00090814,96585.0,96584.0,0.41252028]
["bitfinex","BTCUSD",1740217630763,0.00090814,96585.0,96584.0,0.41552028]
["bitfinex","BTCUSD",1740217631096,0.00090814,96585.0,96584.0,0.42569948]
["bitfinex","BTCUSD",1740217631299,0.00090814,96585.0,96584.0,0.42869948]
["bitfinex","BTCUSD",1740217635652,0.07830814,96585.0,96584.0,0.17074879]
["bitfinex","BTCUSD",1740217636017,0.07830814,96585.0,96584.0,0.32605379]
["bitfinex","BTCUSD",1740217636183,0.07830814,96585.0,96584.0,0.17074879]
["bitfinex","BTCUSD",1740217636592,0.07830814,96585.0,96584.0,0.32605379]
["bitfinex","BTCUSD",1740217637111,0.07830814,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217637112,0.07818483,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217637833,0.07818483,96585.0,96584.0,0.16056959]
["bitfinex","BTCUSD",1740217638740,0.07818483,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217642958,0.07807232,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217643590,0.07807232,96585.0,96584.0,0.16056959]
["bitfinex","BTCUSD",1740217644358,0.07807232,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217644879,0.07807232,96585.0,96584.0,0.16056959]
["bitfinex","BTCUSD",1740217645439,0.07807232,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217646432,0.07807232,96585.0,96584.0,0.16056959]
["bitfinex","BTCUSD",1740217647828,0.00067232,96585.0,96584.0,0.31587459]
["bitfinex","BTCUSD",1740217648455,0.00067232,96585.0,96584.0,0.31757539]
["bitfinex","BTCUSD",1740217649227,0.00067232,96585.0,96584.0,0.42022108]
["bitfinex","BTCUSD",1740217650656,0.00067232,96585.0,96584.0,0.42778108]
["bitfinex","BTCUSD",1740217650900,0.00067232,96585.0,96584.0,0.42022108]
["bitfinex","BTCUSD",1740217651162,0.00067232,96585.0,96584.0,0.42778108]
["bitfinex","BTCUSD",1740217655668,0.00067232,96585.0,96584.0,0.42022108]
["bitfinex","BTCUSD",1740217655868,0.00067232,96585.0,96584.0,0.42778108]
["bitfinex","BTCUSD",1740217656105,0.00067232,96585.0,96584.0,0.16227039]
["bitfinex","BTCUSD",1740217656272,0.00067232,96585.0,96584.0,0.31757539]
["bitfinex","BTCUSD",1740217695548,0.15597532,96585.0,96584.0,0.01227039]
["bitfinex","BTCUSD",1740217695986,0.15597532,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217696194,0.00067232,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217696392,0.15752749,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217697727,0.15752749,96585.0,96584.0,0.01224297]
["bitfinex","BTCUSD",1740217697933,0.00067232,96585.0,96584.0,0.01224297]
["bitfinex","BTCUSD",1740217698313,0.00067232,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217698918,0.00067232,96585.0,96584.0,0.01224297]
["bitfinex","BTCUSD",1740217699433,0.00067232,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217699902,0.00067232,96585.0,96584.0,0.01224297]
["bitfinex","BTCUSD",1740217700109,0.00067232,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217700239,0.15597532,96585.0,96584.0,0.01224297]
["bitfinex","BTCUSD",1740217700864,0.15597532,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217701080,0.15752749,96585.0,96584.0,0.01224297]
["bitfinex","BTCUSD",1740217701283,0.15752749,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217701664,0.15597532,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217701856,0.15752749,96585.0,96584.0,0.0077008]
["bitfinex","BTCUSD",1740217703133,0.15752749,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740217703337,0.15752749,96585.0,96584.0,0.0047008]
["bitfinex","BTCUSD",1740217703635,0.15597532,96585.0,96584.0,0.0047008]
["bitfinex","BTCUSD",1740217703788,0.15597532,96585.0,96584.0,0.0067008]
["bitfinex","BTCUSD",1740217704406,0.15597532,96585.0,96584.0,0.0047008]
["bitfinex","BTCUSD",1740217704625,0.15597532,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740217704852,0.15597532,96585.0,96584.0,0.0057008]
["bitfinex","BTCUSD",1740217705798,0.15752749,96585.0,96584.0,0.0057008]
["bitfinex","BTCUSD",1740217706922,0.15752749,96585.0,96584.0,0.0037008]
["bitfinex","BTCUSD",1740217707689,0.00067232,96585.0,96584.0,0.0037008]
["bitfinex","BTCUSD",1740217707833,0.15597532,96585.0,96584.0,0.0037008]
["bitfinex","BTCUSD",1740217708238,0.15597532,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740217711208,0.00067232,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740217711616,0.00067232,96585.0,96584.0,0.00624578]
["bitfinex","BTCUSD",1740217711818,0.00067232,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740217711993,0.00067232,96585.0,96584.0,0.00724578]
["bitfinex","BTCUSD",1740217712191,0.00067232,96585.0,96584.0,0.0027008]
["bitfinex","BTCUSD",1740217712398,0.00067232,96585.0,96584.0,0.00724578]
["bitfinex","BTCUSD",1740217712758,0.15597532,96585.0,96584.0,0.0027008]
["bitfinex","BTCUSD",1740217712874,0.15597532,96585.0,96584.0,0.0017008]
["bitfinex","BTCUSD",1740217713074,0.15597532,96585.0,96584.0,0.0027008]
["bitfinex","BTCUSD",1740217713901,0.15597532,96585.0,96584.0,0.0047008]
["bitfinex","BTCUSD",1740217714543,0.15597532,96585.0,96584.0,0.0037008]
["bitfinex","BTCUSD",1740217715004,0.15597532,96585.0,96584.0,0.0057008]
["bitfinex","BTCUSD",1740217715218,0.00067232,96585.0,96584.0,0.0057008]
["bitfinex","BTCUSD",1740217715820,0.00067232,96585.0,96584.0,0.16555003]
["bitfinex","BTCUSD",1740217720204,0.00067232,96585.0,96584.0,0.16355003]
["bitfinex","BTCUSD",1740217720383,0.00067232,96585.0,96584.0,0.16455003]
["bitfinex","BTCUSD",1740217721986,0.00067232,96585.0,96584.0,0.34989572]
["bitfinex","BTCUSD",1740217722188,0.00067232,96585.0,96584.0,0.35289572]
["bitfinex","BTCUSD",1740217728624,0.00067232,96585.0,96575.0,0.31551575]
["bitfinex","BTCUSD",1740217728625,0.155329,96569.0,96548.0,0.207149]
["bitfinex","BTCUSD",1740217728844,0.234529,96569.0,96554.0,0.207137]
["bitfinex","BTCUSD",1740217729070,0.0792,96569.0,96540.0,0.10842475]
["bitfinex","BTCUSD",1740217729273,0.0792,96569.0,96553.0,0.207138]
["bitfinex","BTCUSD",1740217729447,0.0792,96569.0,96560.0,0.207123]
["bitfinex","BTCUSD",1740217729761,0.0792,96569.0,96563.0,0.155337]
["bitfinex","BTCUSD",1740217730011,0.0792,96569.0,96568.0,0.005]
["bitfinex","BTCUSD",1740217730203,0.08325571,96573.0,96568.0,0.00330562]
["bitfinex","BTCUSD",1740217730543,0.23857871,96573.0,96568.0,0.00330562]
["bitfinex","BTCUSD",1740217730745,0.08325571,96573.0,96568.0,0.00330562]
["bitfinex","BTCUSD",1740217730953,0.23857871,96573.0,96568.0,0.00330562]
["bitfinex","BTCUSD",1740217731239,0.155324,96572.0,96568.0,0.00330562]
["bitfinex","BTCUSD",1740217731759,0.155324,96572.0,96568.0,0.00630562]
["bitfinex","BTCUSD",1740217731959,0.0792,96575.0,96568.0,0.00530562]
["bitfinex","BTCUSD",1740217732113,0.0792,96575.0,96568.0,0.00630562]
["bitfinex","BTCUSD",1740217732320,0.0792,96575.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740217732499,0.08325571,96574.0,96567.0,0.09263495]
["bitfinex","BTCUSD",1740217732698,0.08325571,96574.0,96568.0,0.001]
["bitfinex","BTCUSD",1740217732909,0.08325571,96574.0,96569.0,0.00462787]
["bitfinex","BTCUSD",1740217733082,0.23857771,96574.0,96569.0,0.00462787]
["bitfinex","BTCUSD",1740217733284,0.23857771,96574.0,96567.0,0.09263495]
["bitfinex","BTCUSD",1740217733488,0.155323,96573.0,96568.0,0.00462787]
["bitfinex","BTCUSD",1740217734316,0.08325571,96574.0,96568.0,0.00462787]
["bitfinex","BTCUSD",1740217734911,0.08325571,96574.0,96568.0,0.00562787]
["bitfinex","BTCUSD",1740217735260,0.08325571,96574.0,96568.0,0.00662787]
["bitfinex","BTCUSD",1740217735872,0.08075217,96575.0,96568.0,0.00662787]
["bitfinex","BTCUSD",1740217736083,0.0792,96575.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740217736309,0.0792,96575.0,96568.0,0.156329]
["bitfinex","BTCUSD",1740217736508,0.0792,96575.0,96569.0,0.00462787]
["bitfinex","BTCUSD",1740217736790,0.155313,96579.0,96569.0,0.00462787]
["bitfinex","BTCUSD",1740217736997,0.10842475,96580.0,96569.0,0.00462787]
["bitfinex","BTCUSD",1740217737220,0.0008501,96586.0,96573.0,0.207095]
["bitfinex","BTCUSD",1740217737429,0.52267632,96585.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740217737639,0.36737232,96585.0,96577.0,0.155315]
["bitfinex","BTCUSD",1740217737957,0.52267632,96585.0,96578.0,0.00462787]
["bitfinex","BTCUSD",1740217738556,0.08525571,96584.0,96578.0,0.00462787]
["bitfinex","BTCUSD",1740217738938,0.08325571,96584.0,96575.0,0.155318]
["bitfinex","BTCUSD",1740217739275,0.24356071,96584.0,96576.0,0.00462787]
["bitfinex","BTCUSD",1740217739633,0.08825571,96584.0,96576.0,0.00462787]
["bitfinex","BTCUSD",1740217739841,0.155306,96583.0,96576.0,0.00462787]
["bitfinex","BTCUSD",1740217740095,0.155306,96583.0,96575.0,0.155319]
["bitfinex","BTCUSD",1740217740270,0.002,96584.0,96577.0,0.00462787]
["bitfinex","BTCUSD",1740217740472,0.002,96584.0,96569.0,0.286705]
["bitfinex","BTCUSD",1740217740680,0.002,96584.0,96579.0,0.155313]
["bitfinex","BTCUSD",1740217741310,0.003,96584.0,96580.0,0.00462787]
["bitfinex","BTCUSD",1740217741658,0.002,96584.0,96580.0,0.155311]
["bitfinex","BTCUSD",1740217741864,0.32117232,96585.0,96581.0,0.00462787]
["bitfinex","BTCUSD",1740217742071,0.003,96584.0,96578.0,0.155314]
["bitfinex","BTCUSD",1740217742277,0.005,96584.0,96582.0,0.00462787]
["bitfinex","BTCUSD",1740217742508,0.32117232,96585.0,96583.0,0.00462787]
["bitfinex","BTCUSD",1740217742776,0.002,96584.0,96577.0,0.207087]
["bitfinex","BTCUSD",1740217742947,0.005,96584.0,96579.0,0.155313]
["bitfinex","BTCUSD",1740217743155,0.005,96584.0,96580.0,0.155311]
["bitfinex","BTCUSD",1740217743356,0.005,96584.0,96570.0,0.207103]
["bitfinex","BTCUSD",1740217743560,0.004895,96584.0,96576.0,0.155317]
["bitfinex","BTCUSD",1740217743900,0.004895,96584.0,96578.0,0.155314]
["bitfinex","BTCUSD",1740217744027,0.004895,96584.0,96569.0,0.0796]
["bitfinex","BTCUSD",1740217744228,0.001895,96584.0,96579.0,0.155313]
["bitfinex","BTCUSD",1740217744435,0.001895,96584.0,96569.0,0.0796]
["bitfinex","BTCUSD",1740217744667,0.001895,96584.0,96579.0,0.155311]
["bitfinex","BTCUSD",1740217744835,0.001895,96584.0,96578.0,0.155314]
["bitfinex","BTCUSD",1740217745042,0.003895,96584.0,96569.0,0.0796]
["bitfinex","BTCUSD",1740217745261,0.00067232,96585.0,96579.0,0.15996304]
["bitfinex","BTCUSD",1740217745483,0.003,96584.0,96579.0,0.155313]
["bitfinex","BTCUSD",1740217745693,0.005,96584.0,96580.0,0.00465004]
["bitfinex","BTCUSD",1740217745954,0.002,96584.0,96580.0,0.00465004]
["bitfinex","BTCUSD",1740217746165,0.00067232,96585.0,96578.0,0.155313]
["bitfinex","BTCUSD",1740217746437,0.00067232,96585.0,96581.0,0.00465004]
["bitfinex","BTCUSD",1740217746660,0.00067232,96585.0,96579.0,0.155312]
["bitfinex","BTCUSD",1740217746884,0.15597532,96585.0,96582.0,0.00465004]
["bitfinex","BTCUSD",1740217747015,0.15597532,96585.0,96569.0,0.0806]
["bitfinex","BTCUSD",1740217747016,0.00067232,96585.0,96580.0,0.001]
["bitfinex","BTCUSD",1740217747191,0.00067232,96585.0,96583.0,0.00465004]
["bitfinex","BTCUSD",1740217747387,0.00067232,96585.0,96580.0,0.001]
["bitfinex","BTCUSD",1740217747597,0.00067232,96585.0,96584.0,0.00465004]
["bitfinex","BTCUSD",1740217747799,0.00067232,96585.0,96580.0,0.157311]
["bitfinex","BTCUSD",1740217748001,0.15597632,96585.0,96580.0,0.002]
["bitfinex","BTCUSD",1740217748210,0.15597632,96585.0,96581.0,0.00465004]
["bitfinex","BTCUSD",1740217748408,0.00067232,96585.0,96581.0,0.00465004]
["bitfinex","BTCUSD",1740217748616,0.00067232,96585.0,96584.0,0.155305]
["bitfinex","BTCUSD",1740217749071,0.00067232,96585.0,96584.0,0.15997908]
["bitfinex","BTCUSD",1740217750490,0.00067232,96585.0,96584.0,0.00467408]
["bitfinex","BTCUSD",1740217750696,0.00067232,96585.0,96584.0,0.15997908]
["bitfinex","BTCUSD",1740217751644,0.00067232,96585.0,96584.0,0.00467408]
["bitfinex","BTCUSD",1740217751822,0.00067232,96585.0,96584.0,0.00567408]
["bitfinex","BTCUSD",1740217752178,0.00067232,96585.0,96584.0,0.16097908]
["bitfinex","BTCUSD",1740217752399,0.00067232,96585.0,96584.0,0.16197908]
["bitfinex","BTCUSD",1740217752806,0.00067232,96585.0,96584.0,0.00667408]
["bitfinex","BTCUSD",1740217755945,0.00067232,96585.0,96584.0,0.16197908]
["bitfinex","BTCUSD",1740217756614,0.00067232,96585.0,96584.0,0.00667408]
["bitfinex","BTCUSD",1740217758543,0.00067232,96585.0,96584.0,0.16197908]
["bitfinex","BTCUSD",1740217763918,0.00067232,96585.0,96584.0,0.26586709]
["bitfinex","BTCUSD",1740217764117,0.00067232,96585.0,96584.0,0.26462477]
["bitfinex","BTCUSD",1740217764740,0.00067232,96585.0,96584.0,0.26362477]
["bitfinex","BTCUSD",1740217764942,0.00067232,96585.0,96584.0,0.26462477]
["bitfinex","BTCUSD",1740217765311,0.00067232,96585.0,96584.0,0.26362477]
["bitfinex","BTCUSD",1740217765503,0.00067232,96585.0,96584.0,0.26732557]
["bitfinex","BTCUSD",1740217765950,0.00067232,96585.0,96584.0,0.27032557]
["bitfinex","BTCUSD",1740217768442,0.00067232,96585.0,96584.0,0.31632557]
["bitfinex","BTCUSD",1740217768645,0.00067232,96585.0,96584.0,0.46632557]
["bitfinex","BTCUSD",1740217769688,0.00067232,96585.0,96584.0,0.46332557]
["bitfinex","BTCUSD",1740217769890,0.00067232,96585.0,96584.0,0.48186642]
["bitfinex","BTCUSD",1740217770426,0.00067232,96585.0,96584.0,0.56216642]
["bitfinex","BTCUSD",1740217770624,0.00067232,96585.0,96584.0,0.55916642]
["bitfinex","BTCUSD",1740217770826,0.00067232,96585.0,96584.0,0.56316642]
["bitfinex","BTCUSD",1740217771036,0.00067232,96585.0,96584.0,0.59528492]
["bitfinex","BTCUSD",1740217771238,0.00067232,96585.0,96584.0,0.59128492]
["bitfinex","BTCUSD",1740217771566,0.00067232,96585.0,96584.0,0.5932806]
["bitfinex","BTCUSD",1740217772269,0.00067232,96585.0,96584.0,0.56216642]
["bitfinex","BTCUSD",1740217772702,0.00067232,96585.0,96584.0,0.56916642]
["bitfinex","BTCUSD",1740217773269,0.00067232,96585.0,96584.0,0.89056642]
["bitfinex","BTCUSD",1740217774890,0.00067232,96585.0,96584.0,0.89052642]
["bitfinex","BTCUSD",1740217776632,3.2e-07,96585.0,96584.0,0.89052642]
["bitfinex","BTCUSD",1740217777847,0.00085072,96585.0,96584.0,0.89052642]
["bitfinex","BTCUSD",1740217781556,0.00085072,96585.0,96584.0,0.88352642]
["bitfinex","BTCUSD",1740217782722,0.00085072,96585.0,96584.0,0.89052642]
["bitfinex","BTCUSD",1740217786611,0.00085072,96585.0,96584.0,0.91052642]
["bitfinex","BTCUSD",1740217787467,0.00085072,96585.0,96584.0,0.89652642]
["bitfinex","BTCUSD",1740217787648,0.00085072,96585.0,96584.0,0.90352642]
["bitfinex","BTCUSD",1740217787861,0.00085072,96585.0,96584.0,0.91052642]
["bitfinex","BTCUSD",1740217788224,0.00085072,96585.0,96584.0,0.90352642]
["bitfinex","BTCUSD",1740217788624,0.00085072,96585.0,96584.0,0.91052642]
["bitfinex","BTCUSD",1740217789508,0.00085072,96585.0,96584.0,0.89052642]
["bitfinex","BTCUSD",1740217791713,0.00085072,96585.0,96584.0,0.77178642]
["bitfinex","BTCUSD",1740217793533,0.00085072,96585.0,96584.0,0.62178642]
["bitfinex","BTCUSD",1740217794339,0.00085072,96585.0,96584.0,0.75022642]
["bitfinex","BTCUSD",1740217794576,0.00085072,96585.0,96584.0,0.75722642]
["bitfinex","BTCUSD",1740217794720,0.00085072,96585.0,96584.0,0.76422642]
["bitfinex","BTCUSD",1740217794915,0.00085072,96585.0,96584.0,0.75722642]
["bitfinex","BTCUSD",1740217795177,0.00085072,96585.0,96584.0,0.75022642]
["bitfinex","BTCUSD",1740217795339,0.00085072,96585.0,96584.0,0.76422642]
["bitfinex","BTCUSD",1740217795571,0.00085072,96585.0,96584.0,0.75722642]
["bitfinex","BTCUSD",1740217795985,0.00085072,96585.0,96584.0,0.76422642]
["bitfinex","BTCUSD",1740217796966,0.00085072,96585.0,96584.0,0.75722642]
["bitfinex","BTCUSD",1740217797188,0.00085072,96585.0,96584.0,0.44282642]
["bitfinex","BTCUSD",1740217821072,0.00085072,96585.0,96584.0,0.45038642]
["bitfinex","BTCUSD",1740217825454,0.00085072,96585.0,96584.0,0.48262551]
["bitfinex","BTCUSD",1740217829279,0.00085072,96585.0,96584.0,0.47562551]
["bitfinex","BTCUSD",1740217829695,0.00085072,96585.0,96584.0,0.48262551]
["bitfinex","BTCUSD",1740217830109,0.00085072,96585.0,96584.0,0.46862551]
["bitfinex","BTCUSD",1740217830512,0.00085072,96585.0,96584.0,0.47562551]
["bitfinex","BTCUSD",1740217830845,0.00085072,96585.0,96584.0,0.46862551]
["bitfinex","BTCUSD",1740217831000,0.00085072,96585.0,96584.0,0.47562551]
["bitfinex","BTCUSD",1740217831198,0.00085072,96585.0,96584.0,0.46806551]
["bitfinex","BTCUSD",1740217831406,0.00085072,96585.0,96584.0,0.48262551]
["bitfinex","BTCUSD",1740217832188,0.00085072,96585.0,96584.0,0.48396305]
["bitfinex","BTCUSD",1740217833821,0.00085072,96585.0,96584.0,0.4618622]
["bitfinex","BTCUSD",1740217834699,0.00085072,96585.0,96584.0,0.4548622]
["bitfinex","BTCUSD",1740217835083,0.00085072,96585.0,96584.0,0.4618622]
["bitfinex","BTCUSD",1740217835407,0.00085072,96585.0,96584.0,0.4548622]
["bitfinex","BTCUSD",1740217835647,0.00085072,96585.0,96584.0,0.4618622]
["bitfinex","BTCUSD",1740217835886,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217836087,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217836813,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217837043,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217837260,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217837586,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217838368,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217838549,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217838880,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217839559,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217839897,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217840098,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217840499,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217840699,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217841911,0.00085072,96585.0,96584.0,0.4478222]
["bitfinex","BTCUSD",1740217842209,0.00085072,96585.0,96584.0,0.4548222]
["bitfinex","BTCUSD",1740217843061,0.00085072,96585.0,96584.0,0.4618222]
["bitfinex","BTCUSD",1740217844285,0.00085072,96585.0,96584.0,0.42958311]
["bitfinex","BTCUSD",1740217844455,0.00085072,96585.0,96584.0,0.42258311]
["bitfinex","BTCUSD",1740217844869,0.00085072,96585.0,96584.0,0.42958311]
["bitfinex","BTCUSD",1740217849877,0.00085072,96585.0,96584.0,0.44412396]
["bitfinex","BTCUSD",1740217852277,0.00085072,96585.0,96584.0,0.45168396]
["bitfinex","BTCUSD",1740217853491,0.00085072,96585.0,96584.0,0.44412396]
["bitfinex","BTCUSD",1740217853687,0.00085072,96585.0,96584.0,0.45168396]
["bitfinex","BTCUSD",1740217862810,0.00085072,96585.0,96584.0,0.48394745]
["bitfinex","BTCUSD",1740217870474,8.2e-07,96586.0,96585.0,0.31984385]
["bitfinex","BTCUSD",1740217870688,8.2e-07,96586.0,96585.0,0.45475303]
["bitfinex","BTCUSD",1740217870890,8.2e-07,96586.0,96585.0,0.46029177]
["bitfinex","BTCUSD",1740217871647,8.2e-07,96586.0,96585.0,0.46729177]
["bitfinex","BTCUSD",1740217871846,8.2e-07,96586.0,96585.0,0.47429177]
["bitfinex","BTCUSD",1740217874466,8.2e-07,96586.0,96585.0,0.79569177]
["bitfinex","BTCUSD",1740217875203,8.2e-07,96586.0,96585.0,0.81609955]
["bitfinex","BTCUSD",1740217881631,8.2e-07,96586.0,96585.0,0.90878245]
["bitfinex","BTCUSD",1740217882415,8.2e-07,96586.0,96585.0,0.91048325]
["bitfinex","BTCUSD",1740217885253,8.2e-07,96586.0,96585.0,0.91804325]
["bitfinex","BTCUSD",1740217886033,8.2e-07,96586.0,96585.0,0.82536035]
["bitfinex","BTCUSD",1740217888726,0.0008504,96597.0,96587.0,0.01454085]
["bitfinex","BTCUSD",1740217888953,0.0008504,96597.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740217889152,0.0008504,96597.0,96596.0,0.25793069]
["bitfinex","BTCUSD",1740217889549,0.0008504,96597.0,96596.0,0.26345489]
["bitfinex","BTCUSD",1740217891704,0.0008504,96597.0,96596.0,0.27745489]
["bitfinex","BTCUSD",1740217891940,0.0008504,96597.0,96596.0,0.27045489]
["bitfinex","BTCUSD",1740217892635,0.0008504,96597.0,96596.0,0.27745489]
["bitfinex","BTCUSD",1740217894663,0.0008504,96597.0,96596.0,0.29848781]
["bitfinex","BTCUSD",1740217894854,0.0008504,96597.0,96596.0,0.30634172]
["bitfinex","BTCUSD",1740217896672,0.0008504,96597.0,96596.0,0.32084257]
["bitfinex","BTCUSD",1740217898315,0.0008504,96597.0,96596.0,0.32305225]
["bitfinex","BTCUSD",1740217898522,0.0008504,96597.0,96596.0,0.35529643]
["bitfinex","BTCUSD",1740217899263,0.00089348,96597.0,96596.0,0.35529643]
["bitfinex","BTCUSD",1740217906541,0.00089348,96597.0,96596.0,0.33426351]
["bitfinex","BTCUSD",1740217919220,0.00089348,96597.0,96596.0,0.33596411]
["bitfinex","BTCUSD",1740217929310,0.00089348,96597.0,96596.0,0.48596411]
["bitfinex","BTCUSD",1740217930389,4.8e-07,96597.0,96596.0,0.48596411]
["bitfinex","BTCUSD",1740217930601,4.8e-07,96597.0,96596.0,0.56146411]
["bitfinex","BTCUSD",1740217931045,0.00085078,96597.0,96596.0,0.88286411]
["bitfinex","BTCUSD",1740217931447,0.00085078,96597.0,96596.0,0.87586411]
["bitfinex","BTCUSD",1740217931654,0.00085078,96597.0,96596.0,0.86886411]
["bitfinex","BTCUSD",1740217932058,0.00085078,96597.0,96596.0,0.87586411]
["bitfinex","BTCUSD",1740217932866,0.00085078,96597.0,96596.0,0.88286411]
["bitfinex","BTCUSD",1740217939953,7.8e-07,96597.0,96596.0,0.88286411]
["bitfinex","BTCUSD",1740217940586,7.8e-07,96597.0,96596.0,0.89042411]
["bitfinex","BTCUSD",1740217941750,7.8e-07,96597.0,96596.0,0.88342411]
["bitfinex","BTCUSD",1740217942159,7.8e-07,96597.0,96596.0,0.89042411]
["bitfinex","BTCUSD",1740217942363,7.8e-07,96597.0,96596.0,0.88342411]
["bitfinex","BTCUSD",1740217942566,7.8e-07,96597.0,96596.0,0.89042411]
["bitfinex","BTCUSD",1740217943199,7.8e-07,96597.0,96596.0,0.88342411]
["bitfinex","BTCUSD",1740217943963,7.8e-07,96597.0,96596.0,0.89042411]
["bitfinex","BTCUSD",1740217946379,0.00081118,96606.0,96596.0,0.73517911]
["bitfinex","BTCUSD",1740217946579,0.00081118,96606.0,96605.0,0.31981185]
["bitfinex","BTCUSD",1740217946779,0.00081118,96606.0,96605.0,0.45470172]
["bitfinex","BTCUSD",1740217947450,0.00081118,96606.0,96605.0,0.46242924]
["bitfinex","BTCUSD",1740217948763,0.00081118,96606.0,96605.0,0.46942924]
["bitfinex","BTCUSD",1740217948994,0.00081118,96606.0,96605.0,0.44474506]
["bitfinex","BTCUSD",1740217949394,0.00081118,96606.0,96605.0,0.48398949]
["bitfinex","BTCUSD",1740217950463,0.00066934,96606.0,96605.0,0.48398949]
["bitfinex","BTCUSD",1740217952183,0.00066934,96606.0,96605.0,0.47642949]
["bitfinex","BTCUSD",1740217952389,0.00066934,96606.0,96605.0,0.48398949]
["bitfinex","BTCUSD",1740217953910,0.00066934,96606.0,96605.0,0.50490819]
["bitfinex","BTCUSD",1740217954314,0.00061404,96606.0,96605.0,0.50490819]
["bitfinex","BTCUSD",1740217957481,0.00061404,96606.0,96605.0,0.50486819]
["bitfinex","BTCUSD",1740217961138,0.00061404,96606.0,96605.0,0.50498819]
["bitfinex","BTCUSD",1740217965293,0.00061404,96606.0,96605.0,0.50668899]
["bitfinex","BTCUSD",1740217966351,0.07816444,96613.0,96612.0,0.31980085]
["bitfinex","BTCUSD",1740217966574,0.07821797,96613.0,96612.0,0.42244654]
["bitfinex","BTCUSD",1740217966825,0.07821797,96613.0,96612.0,0.43017054]
["bitfinex","BTCUSD",1740217967784,0.07821797,96613.0,96612.0,0.41562969]
["bitfinex","BTCUSD",1740217967985,0.07821797,96613.0,96612.0,0.42262969]
["bitfinex","BTCUSD",1740217968820,0.07821797,96613.0,96612.0,0.42962969]
["bitfinex","BTCUSD",1740217977465,0.07906827,96613.0,96612.0,0.42962969]
["bitfinex","BTCUSD",1740217989786,0.00090383,96613.0,96612.0,0.42962969]
["bitfinex","BTCUSD",1740217990398,0.00090383,96613.0,96612.0,0.43133029]
["bitfinex","BTCUSD",1740217998219,0.00090383,96613.0,96612.0,0.43456991]
["bitfinex","BTCUSD",1740218002019,0.00090383,96613.0,96612.0,0.43133029]
["bitfinex","BTCUSD",1740218018314,0.00090383,96613.0,96612.0,0.3286846]
["bitfinex","BTCUSD",1740218018532,0.07900383,96613.0,96612.0,0.3286446]
["bitfinex","BTCUSD",1740218019352,0.07900383,96613.0,96612.0,0.1734246]
["bitfinex","BTCUSD",1740218019524,0.07900383,96613.0,96612.0,0.3286846]
["bitfinex","BTCUSD",1740218020142,0.07900383,96613.0,96612.0,0.3216846]
["bitfinex","BTCUSD",1740218020280,0.07900383,96613.0,96612.0,0.3146846]
["bitfinex","BTCUSD",1740218020487,0.07900383,96613.0,96612.0,0.3206846]
["bitfinex","BTCUSD",1740218020690,0.07900383,96613.0,96612.0,0.3266846]
["bitfinex","BTCUSD",1740218020887,0.07900383,96613.0,96612.0,0.1766846]
["bitfinex","BTCUSD",1740218029911,0.00090383,96613.0,96612.0,0.1766846]
["bitfinex","BTCUSD",1740218051551,0.00090383,96613.0,96612.0,0.42933029]
["bitfinex","BTCUSD",1740218054604,0.00090383,96613.0,96612.0,0.44387114]
["bitfinex","BTCUSD",1740218056703,0.00090383,96613.0,96612.0,0.43689029]
["bitfinex","BTCUSD",1740218062099,0.00090383,96613.0,96612.0,0.42933029]
["bitfinex","BTCUSD",1740218065747,0.00090383,96613.0,96612.0,0.46162092]
["bitfinex","BTCUSD",1740218065970,0.00090383,96613.0,96612.0,0.42933029]
["bitfinex","BTCUSD",1740218067183,0.00090383,96613.0,96612.0,0.44387114]
["bitfinex","BTCUSD",1740218068831,0.00090383,96613.0,96612.0,0.44711059]
["bitfinex","BTCUSD",1740218070470,0.00090383,96613.0,96612.0,0.42933029]
["bitfinex","BTCUSD",1740218074622,0.00090383,96613.0,96612.0,0.43256974]
["bitfinex","BTCUSD",1740218079875,0.00090383,96613.0,96612.0,0.43252974]
["bitfinex","BTCUSD",1740218082923,0.00090383,96613.0,96612.0,0.42929029]
["bitfinex","BTCUSD",1740218086070,0.00090383,96613.0,96612.0,0.46157396]
["bitfinex","BTCUSD",1740218095952,0.00090383,96613.0,96612.0,0.44957396]
["bitfinex","BTCUSD",1740218096287,0.00090383,96613.0,96612.0,0.46257396]
["bitfinex","BTCUSD",1740218096781,0.00090383,96613.0,96612.0,0.45657396]
["bitfinex","BTCUSD",1740218097138,0.00090383,96613.0,96612.0,0.46357396]
["bitfinex","BTCUSD",1740218100141,0.00090383,96613.0,96612.0,0.47113396]
["bitfinex","BTCUSD",1740218103776,8.3e-07,96613.0,96612.0,0.48567481]
["bitfinex","BTCUSD",1740218104015,8.3e-07,96613.0,96612.0,0.56607481]
["bitfinex","BTCUSD",1740218105029,8.3e-07,96613.0,96612.0,0.55907481]
["bitfinex","BTCUSD",1740218105923,8.3e-07,96613.0,96612.0,0.56607481]
["bitfinex","BTCUSD",1740218106339,2.9e-07,96622.0,96621.0,0.385545]
["bitfinex","BTCUSD",1740218106679,4.337e-05,96622.0,96621.0,0.59006043]
["bitfinex","BTCUSD",1740218106857,9.7e-07,96629.0,96628.0,0.305234]
["bitfinex","BTCUSD",1740218107086,9.7e-07,96629.0,96628.0,0.53500421]
["bitfinex","BTCUSD",1740218107291,9.7e-07,96629.0,96628.0,0.54114827]
["bitfinex","BTCUSD",1740218107724,9.7e-07,96629.0,96628.0,0.86254827]
["bitfinex","BTCUSD",1740218107933,9.7e-07,96629.0,96628.0,0.91900827]
["bitfinex","BTCUSD",1740218108322,9.7e-07,96629.0,96628.0,0.9295747]
["bitfinex","BTCUSD",1740218108883,9.7e-07,96629.0,96628.0,0.9365747]
["bitfinex","BTCUSD",1740218109501,9.7e-07,96629.0,96628.0,0.9435747]
["bitfinex","BTCUSD",1740218110028,9.7e-07,96629.0,96628.0,0.9365747]
["bitfinex","BTCUSD",1740218110342,9.7e-07,96629.0,96628.0,0.9435747]
["bitfinex","BTCUSD",1740218111634,9.7e-07,96629.0,96628.0,0.96410565]
["bitfinex","BTCUSD",1740218111806,9.7e-07,96629.0,96628.0,0.8128048]
["bitfinex","BTCUSD",1740218112014,9.7e-07,96629.0,96628.0,0.78808113]
["bitfinex","BTCUSD",1740218112227,9.7e-07,96629.0,96628.0,0.30912113]
["bitfinex","BTCUSD",1740218112634,9.7e-07,96629.0,96628.0,0.33134198]
["bitfinex","BTCUSD",1740218113465,9.7e-07,96629.0,96628.0,0.48134198]
["bitfinex","BTCUSD",1740218114668,9.7e-07,96629.0,96628.0,0.44627018]
["bitfinex","BTCUSD",1740218116280,9.7e-07,96629.0,96628.0,0.44950912]
["bitfinex","BTCUSD",1740218119469,9.7e-07,96629.0,96628.0,0.44182912]
["bitfinex","BTCUSD",1740218125147,4.097e-05,96629.0,96628.0,0.44182912]
["bitfinex","BTCUSD",1740218125693,4.097e-05,96629.0,96628.0,0.44955967]
["bitfinex","BTCUSD",1740218128248,4.097e-05,96629.0,96628.0,0.45751967]
["bitfinex","BTCUSD",1740218135162,4.097e-05,96629.0,96628.0,0.47206052]
["bitfinex","BTCUSD",1740218135371,4.097e-05,96629.0,96628.0,0.50428394]
["bitfinex","BTCUSD",1740218136211,4.097e-05,96629.0,96628.0,0.58388394]
["bitfinex","BTCUSD",1740218137037,4.097e-05,96629.0,96628.0,0.48932394]
["bitfinex","BTCUSD",1740218137236,4.097e-05,96629.0,96628.0,0.46530052]
["bitfinex","BTCUSD",1740218137468,4.097e-05,96629.0,96628.0,0.48933033]
["bitfinex","BTCUSD",1740218137648,4.097e-05,96629.0,96628.0,0.49753033]
["bitfinex","BTCUSD",1740218138075,4.097e-05,96629.0,96628.0,0.49769033]
["bitfinex","BTCUSD",1740218138476,4.097e-05,96629.0,96628.0,0.49069033]
["bitfinex","BTCUSD",1740218138684,4.097e-05,96629.0,96628.0,0.49769033]
["bitfinex","BTCUSD",1740218138916,4.097e-05,96629.0,96628.0,0.50469033]
["bitfinex","BTCUSD",1740218139120,4.097e-05,96629.0,96628.0,0.49769033]
["bitfinex","BTCUSD",1740218139300,4.097e-05,96629.0,96628.0,0.50469033]
["bitfinex","BTCUSD",1740218139736,4.097e-05,96629.0,96628.0,0.49372084]
["bitfinex","BTCUSD",1740218139937,4.097e-05,96629.0,96628.0,0.48672084]
["bitfinex","BTCUSD",1740218140268,4.097e-05,96629.0,96628.0,0.49372084]
["bitfinex","BTCUSD",1740218140682,4.097e-05,96629.0,96628.0,0.49368084]
["bitfinex","BTCUSD",1740218142605,4.097e-05,96629.0,96628.0,0.45309103]
["bitfinex","BTCUSD",1740218142805,4.097e-05,96629.0,96628.0,0.46149103]
["bitfinex","BTCUSD",1740218143042,4.097e-05,96629.0,96628.0,0.50146919]
["bitfinex","BTCUSD",1740218148866,4.097e-05,96629.0,96628.0,0.50142919]
["bitfinex","BTCUSD",1740218152152,4.097e-05,96629.0,96628.0,0.49368788]
["bitfinex","BTCUSD",1740218152613,0.08,96665.0,96648.0,0.305202]
["bitfinex","BTCUSD",1740218152931,0.00083089,96649.0,96648.0,0.44500054]
["bitfinex","BTCUSD",1740218154905,0.00083089,96649.0,96648.0,0.45200054]
["bitfinex","BTCUSD",1740218155318,0.00083089,96649.0,96648.0,0.41976369]
["bitfinex","BTCUSD",1740218155733,0.00083089,96649.0,96648.0,0.42676369]
["bitfinex","BTCUSD",1740218157614,0.00083089,96649.0,96648.0,0.43508369]
["bitfinex","BTCUSD",1740218158416,0.00073916,96649.0,96648.0,0.43508369]
["bitfinex","BTCUSD",1740218159595,0.00073916,96649.0,96648.0,0.42676369]
["bitfinex","BTCUSD",1740218159813,0.00073916,96649.0,96648.0,0.43512369]
["bitfinex","BTCUSD",1740218160234,0.00073916,96649.0,96648.0,0.174118]
["bitfinex","BTCUSD",1740218161587,0.00073916,96649.0,96648.0,0.160118]
["bitfinex","BTCUSD",1740218162022,0.00073916,96649.0,96648.0,0.174118]
["bitfinex","BTCUSD",1740218162224,0.08399487,96649.0,96648.0,0.018916]
["bitfinex","BTCUSD",1740218162363,0.00073916,96649.0,96648.0,0.174118]
["bitfinex","BTCUSD",1740218163231,0.08399487,96649.0,96648.0,0.160118]
["bitfinex","BTCUSD",1740218163753,0.08399487,96649.0,96648.0,0.167118]
["bitfinex","BTCUSD",1740218164003,0.08399487,96649.0,96648.0,0.011916]
["bitfinex","BTCUSD",1740218164205,0.08399487,96649.0,96648.0,0.018916]
["bitfinex","BTCUSD",1740218166862,0.08399487,96649.0,96648.0,0.0206162]
["bitfinex","BTCUSD",1740218167420,0.00158926,96649.0,96648.0,0.1758182]
["bitfinex","BTCUSD",1740218197283,0.00158926,96649.0,96648.0,0.0206162]
["bitfinex","BTCUSD",1740218198195,0.00158926,96649.0,96648.0,0.1758182]
["bitfinex","BTCUSD",1740218198395,0.00158926,96649.0,96648.0,0.0206162]
["bitfinex","BTCUSD",1740218198744,0.00158926,96649.0,96648.0,0.0136162]
["bitfinex","BTCUSD",1740218198957,0.00158926,96649.0,96648.0,0.0066162]
["bitfinex","BTCUSD",1740218199164,0.00158926,96649.0,96648.0,0.1718182]
["bitfinex","BTCUSD",1740218199375,0.00158926,96649.0,96648.0,0.1668182]
["bitfinex","BTCUSD",1740218199575,0.00158926,96649.0,96648.0,0.1618182]
["bitfinex","BTCUSD",1740218199760,0.00158926,96649.0,96648.0,0.1668182]
["bitfinex","BTCUSD",1740218200894,0.00158926,96649.0,96648.0,0.0166162]
["bitfinex","BTCUSD",1740218201158,0.00158926,96649.0,96648.0,0.1718182]
["bitfinex","BTCUSD",1740218201590,0.00158926,96649.0,96648.0,0.1717782]
["bitfinex","BTCUSD",1740218203720,0.00158926,96649.0,96648.0,0.0165762]
["bitfinex","BTCUSD",1740218204601,0.00158926,96649.0,96648.0,0.0117002]
["bitfinex","BTCUSD",1740218204819,0.00158926,96649.0,96648.0,0.01661664]
["bitfinex","BTCUSD",1740218205231,0.00158926,96649.0,96648.0,0.17181864]
["bitfinex","BTCUSD",1740218205432,0.00158926,96649.0,96648.0,0.0117002]
["bitfinex","BTCUSD",1740218205644,0.00158926,96649.0,96648.0,0.17181865]
["bitfinex","BTCUSD",1740218205802,0.00158926,96649.0,96648.0,0.01661665]
["bitfinex","BTCUSD",1740218206490,0.00158926,96649.0,96648.0,0.0117002]
["bitfinex","BTCUSD",1740218206738,0.00158926,96649.0,96648.0,0.01661679]
["bitfinex","BTCUSD",1740218206739,0.23658926,96649.0,96648.0,0.01661679]
["bitfinex","BTCUSD",1740218206946,0.23658926,96649.0,96648.0,0.0117002]
["bitfinex","BTCUSD",1740218207382,0.08138926,96649.0,96648.0,0.0117002]
["bitfinex","BTCUSD",1740218207584,0.08138926,96649.0,96648.0,0.0067002]
["bitfinex","BTCUSD",1740218207720,0.08138926,96649.0,96648.0,0.0017002]
["bitfinex","BTCUSD",1740218207933,0.08138926,96649.0,96648.0,0.0027002]
["bitfinex","BTCUSD",1740218208385,0.08138926,96649.0,96648.0,0.00761627]
["bitfinex","BTCUSD",1740218208896,0.08138926,96649.0,96648.0,0.0047002]
["bitfinex","BTCUSD",1740218209661,0.08138926,96649.0,96648.0,0.00961627]
["bitfinex","BTCUSD",1740218209909,0.08138926,96649.0,96648.0,0.0047002]
["bitfinex","BTCUSD",1740218210656,0.00158926,96649.0,96648.0,0.0047002]
["bitfinex","BTCUSD",1740218211179,0.00158926,96649.0,96648.0,0.00961627]
["bitfinex","BTCUSD",1740218211360,0.00158926,96649.0,96648.0,0.16481827]
["bitfinex","BTCUSD",1740218230804,0.00158926,96649.0,96648.0,0.16381827]
["bitfinex","BTCUSD",1740218231581,0.00158926,96649.0,96648.0,0.16181827]
["bitfinex","BTCUSD",1740218232033,0.00158926,96649.0,96648.0,0.16581827]
["bitfinex","BTCUSD",1740218232234,0.00158926,96649.0,96648.0,0.16981827]
["bitfinex","BTCUSD",1740218262438,0.00158926,96649.0,96648.0,0.16977827]
["bitfinex","BTCUSD",1740218273488,0.00158926,96649.0,96648.0,0.01457627]
["bitfinex","BTCUSD",1740218281460,0.23818926,96649.0,96648.0,0.01457627]
["bitfinex","BTCUSD",1740218281578,0.23818926,96649.0,96648.0,0.0096602]
["bitfinex","BTCUSD",1740218282210,0.23818926,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218282392,0.23818926,96649.0,96648.0,0.0026602]
["bitfinex","BTCUSD",1740218282848,0.23818926,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218283260,0.23918926,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218285776,0.66233495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218286372,0.70993495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218289072,0.70893495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218289294,0.71093495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218289731,0.7454758,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218291357,0.77465265,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218291559,0.77265265,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218291848,0.77665265,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218292043,0.7474758,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218292532,0.7434758,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218292734,0.7474758,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218294502,0.7514758,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218306866,0.85412149,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218307352,1.00412149,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218308099,0.9014758,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218319653,0.73793495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218320433,0.73393495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218320628,0.72993495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218320828,0.73493495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218321063,0.73893495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218321466,0.74293495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218322220,0.73793495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218322551,0.74293495,96649.0,96648.0,0.0016602]
["bitfinex","BTCUSD",1740218323095,0.74293495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218326548,0.59293495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218328380,0.58793495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218328783,0.58893495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218329288,0.58093495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218343887,0.42573495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218344109,0.42573495,96649.0,96648.0,0.00611359]
["bitfinex","BTCUSD",1740218344840,0.42473495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218345160,0.42573495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218345312,0.58093495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218351463,0.26043495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218357497,0.2749758,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218362739,0.26043495,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218364971,0.15778926,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218365649,0.00258926,96649.0,96648.0,0.0016202]
["bitfinex","BTCUSD",1740218365807,0.00258926,96649.0,96648.0,0.2349222]
["bitfinex","BTCUSD",1740218366011,0.00258926,96649.0,96648.0,0.08421914]
["bitfinex","BTCUSD",1740218366645,0.00158926,96649.0,96648.0,0.08421914]
["bitfinex","BTCUSD",1740218366847,0.00258926,96649.0,96648.0,0.08421914]
["bitfinex","BTCUSD",1740218367093,0.00258926,96649.0,96648.0,0.08521914]
["bitfinex","BTCUSD",1740218367311,0.00158926,96649.0,96648.0,0.08521914]
["bitfinex","BTCUSD",1740218367732,0.00158926,96649.0,96648.0,0.09554019]
["bitfinex","BTCUSD",1740218367933,0.00158926,96649.0,96648.0,0.09654019]
["bitfinex","BTCUSD",1740218368210,0.00158926,96649.0,96648.0,0.08621914]
["bitfinex","BTCUSD",1740218369754,0.00158926,96649.0,96648.0,0.06955247]
["bitfinex","BTCUSD",1740218371649,0.00158926,96649.0,96648.0,0.22475447]
["bitfinex","BTCUSD",1740218374401,0.00158926,96649.0,96648.0,0.24412791]
["bitfinex","BTCUSD",1740218375990,0.00158926,96649.0,96648.0,0.22475447]
["bitfinex","BTCUSD",1740218376395,0.00158926,96649.0,96648.0,0.22645527]
["bitfinex","BTCUSD",1740218378845,0.00158926,96649.0,96648.0,0.16340174]
["bitfinex","BTCUSD",1740218380245,0.00158926,96649.0,96648.0,0.00819974]
["bitfinex","BTCUSD",1740218383826,0.00158926,96649.0,96648.0,0.16336174]
["bitfinex","BTCUSD",1740218386713,0.00158926,96649.0,96648.0,0.00815974]
["bitfinex","BTCUSD",1740218387679,0.00158926,96649.0,96648.0,0.16336174]
["bitfinex","BTCUSD",1740218389035,0.00158926,96649.0,96648.0,0.00815974]
["bitfinex","BTCUSD",1740218389244,0.00158926,96649.0,96648.0,0.16336174]
["bitfinex","BTCUSD",1740218390583,0.00158926,96649.0,96648.0,0.00815974]
["bitfinex","BTCUSD",1740218392320,0.00158926,96649.0,96648.0,0.16336174]
["bitfinex","BTCUSD",1740218392899,0.00158926,96649.0,96648.0,0.18271477]
["bitfinex","BTCUSD",1740218396518,0.00158926,96649.0,96648.0,0.16336174]
["bitfinex","BTCUSD",1740218402446,0.00158926,96649.0,96648.0,0.23786174]
["bitfinex","BTCUSD",1740218402629,0.00158926,96649.0,96648.0,0.23886174]
["bitfinex","BTCUSD",1740218402829,0.00158926,96649.0,96648.0,0.25922077]
["bitfinex","BTCUSD",1740218403030,0.00158926,96649.0,96648.0,0.25822077]
["bitfinex","BTCUSD",1740218403240,0.00158926,96649.0,96648.0,0.25722077]
["bitfinex","BTCUSD",1740218403458,0.00158926,96649.0,96648.0,0.26122077]
["bitfinex","BTCUSD",1740218403671,0.00158926,96649.0,96648.0,0.25722077]
["bitfinex","BTCUSD",1740218404198,0.00158926,96649.0,96648.0,0.26222077]
["bitfinex","BTCUSD",1740218404392,0.00158926,96649.0,96648.0,0.26522077]
["bitfinex","BTCUSD",1740218404942,0.00158926,96649.0,96648.0,0.26222077]
["bitfinex","BTCUSD",1740218405260,0.00158926,96649.0,96648.0,0.27398389]
["bitfinex","BTCUSD",1740218407870,0.00158926,96649.0,96648.0,0.47328389]
["bitfinex","BTCUSD",1740218408653,0.00158926,96649.0,96648.0,0.46928389]
["bitfinex","BTCUSD",1740218409060,0.00258926,96649.0,96648.0,0.47628389]
["bitfinex","BTCUSD",1740218409480,0.00258926,96649.0,96648.0,0.47128389]
["bitfinex","BTCUSD",1740218409708,0.00258926,96649.0,96648.0,0.47828389]
["bitfinex","BTCUSD",1740218410516,0.00258926,96649.0,96648.0,0.58092958]
["bitfinex","BTCUSD",1740218412230,0.00158926,96649.0,96648.0,0.57392958]
["bitfinex","BTCUSD",1740218412435,0.00158926,96649.0,96648.0,0.58092958]
["bitfinex","BTCUSD",1740218412993,0.00158926,96649.0,96648.0,0.57392958]
["bitfinex","BTCUSD",1740218413200,0.00158926,96649.0,96648.0,0.60486223]
["bitfinex","BTCUSD",1740218413399,0.00158926,96649.0,96648.0,0.61186223]
["bitfinex","BTCUSD",1740218414145,0.00158926,96649.0,96648.0,0.61510046]
["bitfinex","BTCUSD",1740218418012,0.00158926,96649.0,96648.0,0.62270046]
["bitfinex","BTCUSD",1740218421763,0.00158926,96649.0,96648.0,0.59176781]
["bitfinex","BTCUSD",1740218421881,0.00158926,96649.0,96648.0,0.58852958]
["bitfinex","BTCUSD",1740218422809,0.00158926,96649.0,96648.0,0.56917055]
["bitfinex","BTCUSD",1740218425639,0.00158926,96649.0,96648.0,0.49271055]
["bitfinex","BTCUSD",1740218426293,0.00158926,96649.0,96648.0,0.44341055]
["bitfinex","BTCUSD",1740218426499,0.00158926,96649.0,96648.0,0.43577055]
["bitfinex","BTCUSD",1740218426860,0.00158926,96649.0,96648.0,0.44341055]
["bitfinex","BTCUSD",1740218427720,0.00158926,96649.0,96648.0,0.18312486]
["bitfinex","BTCUSD",1740218428147,0.00158926,96649.0,96648.0,0.02015974]
["bitfinex","BTCUSD",1740218428697,0.00158926,96649.0,96648.0,0.17536174]
["bitfinex","BTCUSD",1740218429115,0.00158926,96649.0,96648.0,0.16836174]
["bitfinex","BTCUSD",1740218429317,0.00158926,96649.0,96648.0,0.16736174]
["bitfinex","BTCUSD",1740218429700,0.00158926,96649.0,96648.0,0.17436174]
["bitfinex","BTCUSD",1740218445042,0.04998926,96649.0,96648.0,0.01911974]
["bitfinex","BTCUSD",1740218445642,0.04998926,96649.0,96648.0,0.17432174]
["bitfinex","BTCUSD",1740218445853,0.04998926,96649.0,96648.0,0.16732174]
["bitfinex","BTCUSD",1740218446067,0.04998926,96649.0,96648.0,0.00611974]
["bitfinex","BTCUSD",1740218446261,0.04998926,96649.0,96648.0,0.01211974]
["bitfinex","BTCUSD",1740218446515,0.04998926,96649.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740218446718,0.04998926,96649.0,96648.0,0.0077008]
["bitfinex","BTCUSD",1740218447129,0.20518926,96649.0,96648.0,0.01169483]
["bitfinex","BTCUSD",1740218448101,0.20518926,96649.0,96648.0,0.00969483]
["bitfinex","BTCUSD",1740218448302,0.20518926,96649.0,96648.0,0.0077008]
["bitfinex","BTCUSD",1740218448497,0.20518926,96649.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740218448923,0.20518926,96649.0,96648.0,0.0047008]
["bitfinex","BTCUSD",1740218449124,0.20518926,96649.0,96648.0,0.0037008]
["bitfinex","BTCUSD",1740218449301,0.20518926,96649.0,96648.0,0.0067008]
["bitfinex","BTCUSD",1740218449991,0.20518926,96649.0,96648.0,0.0047008]
["bitfinex","BTCUSD",1740218450209,0.20518926,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218450443,0.28028926,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218452109,0.28028926,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218452308,0.38293495,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218452539,0.38293495,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218453960,0.3974758,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218454165,0.7179758,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218455876,0.7179758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218456079,0.7189758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218456436,0.7179758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218457015,0.7189758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218459011,0.8689758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218460821,0.99062149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218460971,0.8889758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218461174,0.8909758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218461898,0.8889758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218462038,0.8909758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218462243,0.8899758,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218462587,0.99462149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218462788,0.99062149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218463186,0.99362149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218464062,0.99862149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218469583,1.01862149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218470569,1.01362149,96649.0,96648.0,0.0017008]
["bitfinex","BTCUSD",1740218470800,1.01862149,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218472172,1.01562149,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218472504,1.02062149,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218473341,0.9179758,96649.0,96648.0,0.0027008]
["bitfinex","BTCUSD",1740218506171,0.9179758,96649.0,96648.0,0.0026608]
["bitfinex","BTCUSD",1740218511095,0.9179758,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1740218512098,0.9129758,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1740218512299,0.155232,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218512546,0.59291854,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218514447,0.59391854,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218514892,0.59691854,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218515048,0.60712503,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218522030,0.75712503,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218523018,0.75412503,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218523384,0.87677072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218524226,0.87577072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218524428,0.88377072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218524849,0.90377072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218527865,0.98637072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218528122,0.98137072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218528646,0.98537072,96629.0,96628.0,0.0017006]
["bitfinex","BTCUSD",1740218528829,0.99137072,96629.0,96628.0,6e-07]
["bitfinex","BTCUSD",1740218528971,0.345242,96623.0,96612.0,0.0017006]
["bitfinex","BTCUSD",1740218529167,0.64767423,96623.0,96612.0,0.0017006]
["bitfinex","BTCUSD",1740218531231,0.65767423,96623.0,96612.0,0.0017006]
["bitfinex","BTCUSD",1740218533742,0.97817423,96623.0,96612.0,0.0017006]
["bitfinex","BTCUSD",1740218536901,1.02427423,96623.0,96612.0,0.0017006]
["bitfinex","BTCUSD",1740218539637,0.79292854,96623.0,96612.0,0.0017006]
["bitfinex","BTCUSD",1740218540462,0.79292854,96623.0,96616.0,0.0822]
["bitfinex","BTCUSD",1740218541108,0.75292854,96623.0,96616.0,0.0822]
["bitfinex","BTCUSD",1740218541354,0.58838769,96623.0,96616.0,0.0822]
["bitfinex","BTCUSD",1740218541529,0.58838769,96623.0,96622.0,0.0469008]
["bitfinex","BTCUSD",1740218541709,0.58838769,96623.0,96622.0,0.1291008]
["bitfinex","BTCUSD",1740218542090,0.73438769,96623.0,96622.0,0.1291008]
["bitfinex","BTCUSD",1740218542495,0.73838769,96623.0,96622.0,0.1291008]
["bitfinex","BTCUSD",1740218542695,0.73438769,96623.0,96622.0,0.1291008]
["bitfinex","BTCUSD",1740218543170,0.72838769,96623.0,96622.0,0.0469008]
["bitfinex","BTCUSD",1740218543370,0.74892854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218543723,0.74292854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218544084,0.74492854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218545596,0.76492854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218548427,0.74492854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218549527,0.76492854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218550061,0.76480854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218550948,0.74480854,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218555471,0.73026769,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218557085,0.58026769,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218557497,0.477622,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218557707,0.477742,96623.0,96622.0,0.00582574]
["bitfinex","BTCUSD",1740218558020,0.477742,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218558177,0.4785924,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218558377,0.4765924,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218558816,0.4765924,96623.0,96622.0,0.0027008]
["bitfinex","BTCUSD",1740218559023,0.4765924,96623.0,96622.0,0.0047008]
["bitfinex","BTCUSD",1740218559229,0.4765924,96623.0,96622.0,0.00880916]
["bitfinex","BTCUSD",1740218559409,0.4765924,96623.0,96622.0,0.0047008]
["bitfinex","BTCUSD",1740218561837,0.4765924,96623.0,96622.0,0.00880916]
["bitfinex","BTCUSD",1740218562177,0.4765924,96623.0,96622.0,0.0047008]
["bitfinex","BTCUSD",1740218565113,0.57923809,96623.0,96622.0,0.0047008]
["bitfinex","BTCUSD",1740218565765,0.57923809,96623.0,96622.0,0.0037008]
["bitfinex","BTCUSD",1740218566577,0.57923809,96623.0,96622.0,0.0017008]
["bitfinex","BTCUSD",1740218566740,0.57923809,96623.0,96622.0,0.0027008]
["bitfinex","BTCUSD",1740218567277,0.57923809,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218577865,0.42399609,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218578256,0.42399609,96623.0,96622.0,0.00676003]
["bitfinex","BTCUSD",1740218578603,0.57923809,96623.0,96622.0,0.00676003]
["bitfinex","BTCUSD",1740218578953,0.57923809,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218583363,0.42399609,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218584620,0.57923809,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218584761,0.42399609,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218585608,0.0008504,96623.0,96622.0,0.2840048]
["bitfinex","BTCUSD",1740218585862,0.0008504,96623.0,96622.0,0.28810403]
["bitfinex","BTCUSD",1740218586463,0.0008504,96623.0,96622.0,0.28710403]
["bitfinex","BTCUSD",1740218587243,0.0008504,96623.0,96622.0,0.28810403]
["bitfinex","BTCUSD",1740218588039,0.0008504,96623.0,96622.0,0.29135758]
["bitfinex","BTCUSD",1740218588355,0.0008504,96623.0,96622.0,0.29435758]
["bitfinex","BTCUSD",1740218589793,0.0008504,96623.0,96622.0,0.29110403]
["bitfinex","BTCUSD",1740218592615,0.0008504,96623.0,96622.0,0.05866003]
["bitfinex","BTCUSD",1740218592848,0.0008504,96623.0,96622.0,0.00976003]
["bitfinex","BTCUSD",1740218593049,0.0008504,96623.0,96622.0,0.0056608]
["bitfinex","BTCUSD",1740218593635,0.0008504,96623.0,96622.0,0.00975438]
["bitfinex","BTCUSD",1740218594284,0.0008504,96623.0,96622.0,0.1609048]
["bitfinex","BTCUSD",1740218594462,0.0008504,96623.0,96622.0,0.16499838]
["bitfinex","BTCUSD",1740218594665,0.0008504,96623.0,96622.0,0.00975438]
["bitfinex","BTCUSD",1740218596693,0.0008504,96623.0,96622.0,0.0056608]
["bitfinex","BTCUSD",1740218596899,0.0008504,96623.0,96622.0,0.00974293]
["bitfinex","BTCUSD",1740218597795,0.0008504,96623.0,96622.0,0.0056608]
["bitfinex","BTCUSD",1740218597998,0.0008504,96623.0,96622.0,0.00974293]
["bitfinex","BTCUSD",1740218599141,0.1560924,96623.0,96622.0,0.00974293]
["bitfinex","BTCUSD",1740218599520,0.1560924,96623.0,96622.0,0.0056608]
["bitfinex","BTCUSD",1740218600209,0.1560924,96623.0,96622.0,0.0046608]
["bitfinex","BTCUSD",1740218600363,0.1560924,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218601751,0.1560924,96623.0,96622.0,0.0046608]
["bitfinex","BTCUSD",1740218604463,0.2389924,96623.0,96622.0,0.0046608]
["bitfinex","BTCUSD",1740218605105,0.1560924,96623.0,96622.0,0.0046608]
["bitfinex","BTCUSD",1740218605285,0.1560924,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218605489,0.1560924,96623.0,96622.0,0.0036608]
["bitfinex","BTCUSD",1740218605691,0.1560924,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218609814,0.25873809,96623.0,96622.0,0.0026608]
["bitfinex","BTCUSD",1740218611775,0.25873809,96623.0,96622.0,0.0016608]
["bitfinex","BTCUSD",1740218611976,0.26173809,96623.0,96622.0,0.0016608]
["bitfinex","BTCUSD",1740218612356,0.25873809,96623.0,96622.0,0.0016608]
["bitfinex","BTCUSD",1740218612740,0.25973809,96623.0,96622.0,0.0016608]
["bitfinex","BTCUSD",1740218612875,0.26173809,96623.0,96622.0,0.0016608]
["bitfinex","BTCUSD",1740218614027,0.58223809,96623.0,96622.0,0.0016608]
["bitfinex","BTCUSD",1740218628155,0.58223809,96623.0,96622.0,0.0016208]
["bitfinex","BTCUSD",1740218630561,0.3223504,96623.0,96622.0,0.0016208]
["bitfinex","BTCUSD",1740218630788,0.3223504,96623.0,96622.0,0.1568648]
["bitfinex","BTCUSD",1740218631024,0.3233504,96623.0,96622.0,0.1568648]
["bitfinex","BTCUSD",1740218631233,0.3233504,96623.0,96622.0,0.2365546]
["bitfinex","BTCUSD",1740218631398,0.3223504,96623.0,96622.0,0.2365546]
["bitfinex","BTCUSD",1740218631773,0.0018504,96623.0,96622.0,0.2859546]
["bitfinex","BTCUSD",1740218631974,0.0008504,96623.0,96622.0,0.2859546]
["bitfinex","BTCUSD",1740218632159,0.0008504,96623.0,96622.0,0.2849546]
["bitfinex","BTCUSD",1740218632354,0.0008504,96623.0,96622.0,0.2859546]
["bitfinex","BTCUSD",1740218632639,0.0008504,96623.0,96622.0,0.2849546]
["bitfinex","BTCUSD",1740218632956,0.0008504,96623.0,96622.0,0.2879546]
["bitfinex","BTCUSD",1740218633575,0.0008504,96623.0,96622.0,0.2889546]
["bitfinex","BTCUSD",1740218634538,0.0008504,96623.0,96622.0,0.29919077]
["bitfinex","BTCUSD",1740218634747,0.0008504,96623.0,96622.0,0.40183646]
["bitfinex","BTCUSD",1740218635395,0.0008504,96623.0,96622.0,0.40957448]
["bitfinex","BTCUSD",1740218635613,0.0008504,96623.0,96622.0,0.40857448]
["bitfinex","BTCUSD",1740218635809,0.0008504,96623.0,96622.0,0.40557448]
["bitfinex","BTCUSD",1740218636012,0.0018504,96623.0,96622.0,0.41157448]
["bitfinex","BTCUSD",1740218636765,0.0018504,96623.0,96622.0,0.41457448]
["bitfinex","BTCUSD",1740218637400,0.0018504,96623.0,96622.0,0.41157448]
["bitfinex","BTCUSD",1740218637602,0.0028504,96623.0,96622.0,0.41657448]
["bitfinex","BTCUSD",1740218640444,0.0028504,96623.0,96622.0,0.2959546]
["bitfinex","BTCUSD",1740218640813,0.0028504,96623.0,96622.0,0.1407106]
["bitfinex","BTCUSD",1740218641347,0.0028504,96623.0,96622.0,0.0651106]
["bitfinex","BTCUSD",1740218641782,0.0028504,96623.0,96622.0,0.2203546]
["bitfinex","BTCUSD",1740218645115,0.0028504,96623.0,96622.0,0.1719546]
["bitfinex","BTCUSD",1740218646307,0.0028504,96623.0,96622.0,0.0167106]
["bitfinex","BTCUSD",1740218646723,0.0028504,96623.0,96622.0,0.1719546]
["bitfinex","BTCUSD",1740218647280,0.0028504,96623.0,96622.0,0.0167106]
["bitfinex","BTCUSD",1740218647638,0.0028504,96623.0,96622.0,0.1719546]
["bitfinex","BTCUSD",1740218649515,0.0028504,96623.0,96622.0,0.17319636]
["bitfinex","BTCUSD",1740218650759,0.0028504,96623.0,96622.0,0.1719546]
["bitfinex","BTCUSD",1740218651724,0.0028504,96623.0,96622.0,0.0167106]
["bitfinex","BTCUSD",1740218652566,0.0028504,96623.0,96622.0,0.1719546]
["bitfinex","BTCUSD",1740218652726,0.0008504,96623.0,96622.0,0.1609546]
["bitfinex","BTCUSD",1740218652956,0.1570924,96623.0,96622.0,0.0107106]
["bitfinex","BTCUSD",1740218653312,0.1580924,96623.0,96622.0,0.0126208]
["bitfinex","BTCUSD",1740218653754,0.1580924,96623.0,96622.0,0.0066208]
["bitfinex","BTCUSD",1740218653965,0.1580924,96623.0,96622.0,0.0016208]
["bitfinex","BTCUSD",1740218653966,0.1560924,96623.0,96622.0,0.0016208]
["bitfinex","BTCUSD",1740218654223,0.1560924,96623.0,96622.0,0.0036208]
["bitfinex","BTCUSD",1740218655307,0.1560924,96623.0,96622.0,0.0026208]
["bitfinex","BTCUSD",1740218655707,0.1560924,96623.0,96622.0,0.0046208]
["bitfinex","BTCUSD",1740218656133,0.1560924,96623.0,96622.0,0.0066208]
["bitfinex","BTCUSD",1740218656644,0.1560924,96623.0,96622.0,0.01067715]
["bitfinex","BTCUSD",1740218657001,0.1560924,96623.0,96622.0,0.0066208]
["bitfinex","BTCUSD",1740218658517,0.1560924,96623.0,96622.0,0.01068477]
["bitfinex","BTCUSD",1740218658890,0.1560924,96623.0,96622.0,0.0066208]
["bitfinex","BTCUSD",1740218659942,0.1560924,96623.0,96622.0,0.01068451]
["bitfinex","BTCUSD",1740218660313,0.0008504,96623.0,96622.0,0.01068451]
["bitfinex","BTCUSD",1740218660559,0.1560924,96623.0,96622.0,0.01068451]
["bitfinex","BTCUSD",1740218661095,0.0008504,96623.0,96622.0,0.01068451]
["bitfinex","BTCUSD",1740218661251,0.1560924,96623.0,96622.0,0.01068451]
["bitfinex","BTCUSD",1740218661437,0.0008504,96623.0,96622.0,0.0066208]
["bitfinex","BTCUSD",1740218661650,0.0008504,96623.0,96622.0,0.01068433]
["bitfinex","BTCUSD",1740218662669,0.0008504,96623.0,96622.0,0.0066208]
["bitfinex","BTCUSD",1740218662873,0.0008504,96623.0,96622.0,0.01068433]
["bitfinex","BTCUSD",1740218664419,0.0008504,96623.0,96622.0,0.1671702]
["bitfinex","BTCUSD",1740218664615,0.0008504,96623.0,96622.0,0.2159702]
["bitfinex","BTCUSD",1740218664856,0.0008504,96623.0,96622.0,0.21472833]
["bitfinex","BTCUSD",1740218665538,0.0008504,96623.0,96622.0,0.20972833]
["bitfinex","BTCUSD",1740218665924,0.0018504,96623.0,96622.0,0.21872833]
["bitfinex","BTCUSD",1740218670600,0.0018504,96623.0,96622.0,0.32137402]
["bitfinex","BTCUSD",1740218671716,0.0008504,96623.0,96622.0,0.31737402]
["bitfinex","BTCUSD",1740218671919,0.0018504,96623.0,96622.0,0.32437402]
["bitfinex","BTCUSD",1740218672119,0.0018504,96623.0,96622.0,0.33224282]
["bitfinex","BTCUSD",1740218672326,0.0018504,96623.0,96622.0,0.32724282]
["bitfinex","BTCUSD",1740218672707,0.0018504,96623.0,96622.0,0.33124282]
["bitfinex","BTCUSD",1740218673125,0.0018504,96623.0,96622.0,0.32724282]
["bitfinex","BTCUSD",1740218673349,0.0028504,96623.0,96622.0,0.33424282]
["bitfinex","BTCUSD",1740218676077,0.0028504,96623.0,96622.0,0.41014282]
["bitfinex","BTCUSD",1740218676592,0.0028504,96623.0,96622.0,0.56014282]
["bitfinex","BTCUSD",1740218679910,0.0028504,96623.0,96622.0,0.65290918]
["bitfinex","BTCUSD",1740218681870,0.0028504,96623.0,96622.0,0.56014282]
["bitfinex","BTCUSD",1740218684325,4e-07,96623.0,96622.0,0.56014282]
["bitfinex","BTCUSD",1740218684440,4e-07,96623.0,96622.0,0.56774282]
["bitfinex","BTCUSD",1740218685791,0.0008508,96623.0,96622.0,0.56774282]
["bitfinex","BTCUSD",1740218692723,0.00057069,96623.0,96622.0,0.56774282]
["bitfinex","BTCUSD",1740218694901,6.9e-07,96623.0,96622.0,0.56774282]
["bitfinex","BTCUSD",1740218695096,9e-08,96628.0,96627.0,0.387136]
["bitfinex","BTCUSD",1740218695300,9e-08,96628.0,96627.0,0.48978169]
["bitfinex","BTCUSD",1740218695612,9e-08,96628.0,96627.0,0.49379786]
["bitfinex","BTCUSD",1740218696588,9e-08,96628.0,96627.0,0.50079786]
["bitfinex","BTCUSD",1740218697893,9e-08,96628.0,96627.0,0.50779786]
["bitfinex","BTCUSD",1740218699824,9e-08,96628.0,96627.0,0.52839394]
["bitfinex","BTCUSD",1740218705138,9e-08,96628.0,96627.0,0.53599394]
["bitfinex","BTCUSD",1740218705547,0.0008504,96648.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740218705957,0.0008504,96648.0,96647.0,0.15921357]
["bitfinex","BTCUSD",1740218706170,0.0008504,96648.0,96647.0,0.16045501]
["bitfinex","BTCUSD",1740218707079,0.0008504,96648.0,96647.0,0.41185926]
["bitfinex","BTCUSD",1740218707282,0.0008504,96648.0,96647.0,0.41485926]
["bitfinex","BTCUSD",1740218707734,0.0008504,96648.0,96647.0,0.42252891]
["bitfinex","BTCUSD",1740218708067,0.0008504,96648.0,96647.0,0.42278025]
["bitfinex","BTCUSD",1740218708273,0.0008504,96648.0,96647.0,0.43278025]
["bitfinex","BTCUSD",1740218708481,0.0008504,96648.0,96647.0,0.43566025]
["bitfinex","BTCUSD",1740218708689,0.0008504,96648.0,96647.0,0.43766025]
["bitfinex","BTCUSD",1740218709098,0.0008504,96648.0,96647.0,0.44466025]
["bitfinex","BTCUSD",1740218713995,0.0008504,96648.0,96647.0,0.43678025]
["bitfinex","BTCUSD",1740218714195,0.0463504,96648.0,96647.0,0.02126191]
["bitfinex","BTCUSD",1740218714396,0.0463504,96648.0,96647.0,0.17646491]
["bitfinex","BTCUSD",1740218715032,0.0463504,96648.0,96647.0,0.16946491]
["bitfinex","BTCUSD",1740218715441,0.0463504,96648.0,96647.0,0.17646491]
["bitfinex","BTCUSD",1740218715650,0.0463504,96648.0,96647.0,0.16946491]
["bitfinex","BTCUSD",1740218715862,0.0463504,96648.0,96647.0,0.16621357]
["bitfinex","BTCUSD",1740218716876,0.0463504,96648.0,96647.0,0.16521357]
["bitfinex","BTCUSD",1740218717080,0.0463504,96648.0,96647.0,0.15921357]
["bitfinex","BTCUSD",1740218717252,0.0463504,96648.0,96647.0,0.16521357]
["bitfinex","BTCUSD",1740218717475,0.0463504,96648.0,96647.0,0.17121357]
["bitfinex","BTCUSD",1740218717773,0.0463504,96648.0,96647.0,0.15921357]
["bitfinex","BTCUSD",1740218718006,0.0463504,96648.0,96647.0,0.16721357]
["bitfinex","BTCUSD",1740218726412,0.0463504,96648.0,96647.0,0.01201057]
["bitfinex","BTCUSD",1740218726783,0.0463504,96648.0,96647.0,0.163203]
["bitfinex","BTCUSD",1740218727187,0.0463504,96648.0,96647.0,0.1632011]
["bitfinex","BTCUSD",1740218727388,0.0463504,96648.0,96647.0,0.1592011]
["bitfinex","BTCUSD",1740218727506,0.0463504,96648.0,96647.0,0.1652011]
["bitfinex","BTCUSD",1740218729991,0.0463504,96648.0,96647.0,0.0099981]
["bitfinex","BTCUSD",1740218730200,0.0463504,96648.0,96647.0,0.1652011]
["bitfinex","BTCUSD",1740218730407,0.0463504,96648.0,96647.0,0.161203]
["bitfinex","BTCUSD",1740218730609,0.0463504,96648.0,96647.0,0.16520097]
["bitfinex","BTCUSD",1740218731895,0.0463504,96648.0,96647.0,0.16813955]
["bitfinex","BTCUSD",1740218732480,0.0463504,96648.0,96647.0,0.17091365]
["bitfinex","BTCUSD",1740218735615,0.0463504,96648.0,96647.0,0.01571065]
["bitfinex","BTCUSD",1740218735742,0.2789524,96648.0,96647.0,0.01571065]
["bitfinex","BTCUSD",1740218735945,0.2789524,96648.0,96647.0,0.006]
["bitfinex","BTCUSD",1740218744724,0.38159809,96648.0,96647.0,0.006]
["bitfinex","BTCUSD",1740218750537,0.70209809,96648.0,96647.0,0.006]
["bitfinex","BTCUSD",1740218754075,0.155216,96640.0,96633.0,0.14455833]
["bitfinex","BTCUSD",1740218754406,0.155216,96640.0,96634.0,0.00973651]
["bitfinex","BTCUSD",1740218754752,0.155218,96639.0,96634.0,0.00973651]
["bitfinex","BTCUSD",1740218754957,0.54689609,96648.0,96634.0,0.00973651]
["bitfinex","BTCUSD",1740218755317,0.155218,96638.0,96634.0,0.00973651]
["bitfinex","BTCUSD",1740218755715,0.15522,96637.0,96630.0,0.155229]
["bitfinex","BTCUSD",1740218755909,0.54689609,96648.0,96635.0,0.00973651]
["bitfinex","BTCUSD",1740218756121,0.155218,96638.0,96635.0,0.00973651]
["bitfinex","BTCUSD",1740218756694,0.155218,96638.0,96636.0,0.00973651]
["bitfinex","BTCUSD",1740218756895,0.15522,96637.0,96634.0,0.007]
["bitfinex","BTCUSD",1740218757100,0.155223,96635.0,96634.0,0.013]
["bitfinex","BTCUSD",1740218757303,0.155223,96635.0,96634.0,0.006]
["bitfinex","BTCUSD",1740218757517,0.155228,96632.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218758148,0.155231,96630.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218758372,0.206968,96633.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218758492,0.155225,96634.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218758691,0.155225,96634.0,96628.0,0.0047008]
["bitfinex","BTCUSD",1740218758935,0.155225,96634.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218759351,0.155223,96635.0,96628.0,0.1609338]
["bitfinex","BTCUSD",1740218759778,0.155223,96635.0,96628.0,0.0057008]
["bitfinex","BTCUSD",1740218760191,0.237121,96637.0,96628.0,0.0057008]
["bitfinex","BTCUSD",1740218760391,0.237121,96637.0,96630.0,0.15523]
["bitfinex","BTCUSD",1740218760645,0.155223,96635.0,96628.0,0.1609338]
["bitfinex","BTCUSD",1740218760790,0.0819,96637.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218760992,0.0819,96637.0,96630.0,0.15523]
["bitfinex","BTCUSD",1740218761485,0.155224,96635.0,96628.0,0.0037008]
["bitfinex","BTCUSD",1740218761688,0.23712,96637.0,96630.0,0.155231]
["bitfinex","BTCUSD",1740218762912,0.155222,96636.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218763144,0.0819,96637.0,96630.0,0.001]
["bitfinex","BTCUSD",1740218763355,0.155227,96633.0,96630.0,0.001]
["bitfinex","BTCUSD",1740218763547,0.155225,96634.0,96630.0,0.001]
["bitfinex","BTCUSD",1740218763745,0.155225,96634.0,96631.0,0.0097332]
["bitfinex","BTCUSD",1740218764398,0.155225,96634.0,96628.0,0.0037008]
["bitfinex","BTCUSD",1740218764583,0.155225,96634.0,96632.0,0.0097332]
["bitfinex","BTCUSD",1740218764757,0.155225,96634.0,96630.0,0.003]
["bitfinex","BTCUSD",1740218764965,0.155225,96634.0,96628.0,0.0037008]
["bitfinex","BTCUSD",1740218765162,0.28886,96637.0,96631.0,0.0097332]
["bitfinex","BTCUSD",1740218765520,0.155223,96635.0,96632.0,0.0097332]
["bitfinex","BTCUSD",1740218765726,0.155225,96634.0,96632.0,0.0097332]
["bitfinex","BTCUSD",1740218766115,0.28886,96637.0,96632.0,0.0097332]
["bitfinex","BTCUSD",1740218766263,0.28886,96637.0,96631.0,0.002]
["bitfinex","BTCUSD",1740218766481,0.155225,96634.0,96632.0,0.0097332]
["bitfinex","BTCUSD",1740218767119,0.206965,96635.0,96630.0,0.002]
["bitfinex","BTCUSD",1740218767431,0.206965,96635.0,96632.0,0.001]
["bitfinex","BTCUSD",1740218767676,0.155226,96633.0,96632.0,0.001]
["bitfinex","BTCUSD",1740218767843,0.155226,96633.0,96632.0,0.00071989]
["bitfinex","BTCUSD",1740218768064,0.155226,96633.0,96632.0,0.00271989]
["bitfinex","BTCUSD",1740218768466,0.155226,96633.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218768467,0.15523,96631.0,96628.0,0.0017008]
["bitfinex","BTCUSD",1740218768817,0.155228,96632.0,96629.0,0.0097332]
["bitfinex","BTCUSD",1740218769038,0.155231,96630.0,96629.0,0.0097332]
["bitfinex","BTCUSD",1740218769452,0.201031,96630.0,96629.0,0.0097332]
["bitfinex","BTCUSD",1740218769657,0.276331,96630.0,96629.0,0.0097332]
["bitfinex","BTCUSD",1740218769859,0.276331,96630.0,96628.0,0.0047008]
["bitfinex","BTCUSD",1740218770210,0.276331,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1740218770416,0.276331,96630.0,96629.0,0.008]
["bitfinex","BTCUSD",1740218770639,0.276331,96630.0,96629.0,0.004]
["bitfinex","BTCUSD",1740218770811,0.276331,96630.0,96629.0,0.005]
["bitfinex","BTCUSD",1740218771887,0.276331,96630.0,96629.0,0.001]
["bitfinex","BTCUSD",1740218773284,0.276331,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1740218774264,0.37897669,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1740218774464,0.69947669,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1740218780838,0.70992428,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1740218781677,0.70979457,96630.0,96629.0,0.002]
["bitfinex","BTCUSD",1740218783260,0.70979457,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218783638,0.69934698,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218787734,0.57824698,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218790135,0.3205,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218790467,0.3205,96630.0,96629.0,0.1589328]
["bitfinex","BTCUSD",1740218790606,0.3205,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218790983,0.3205,96630.0,96629.0,0.1589328]
["bitfinex","BTCUSD",1740218791165,0.3205,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218791309,0.3205,96630.0,96629.0,0.16772726]
["bitfinex","BTCUSD",1740218792309,0.0008504,96632.0,96630.0,0.155231]
["bitfinex","BTCUSD",1740218792715,0.0008504,96632.0,96631.0,0.00879446]
["bitfinex","BTCUSD",1740218793585,0.0008504,96632.0,96630.0,0.15523]
["bitfinex","BTCUSD",1740218793789,0.0008504,96632.0,96631.0,0.00879446]
["bitfinex","BTCUSD",1740218794016,0.0008504,96632.0,96631.0,0.16402346]
["bitfinex","BTCUSD",1740218794191,0.0008504,96632.0,96631.0,0.00879446]
["bitfinex","BTCUSD",1740218794553,0.0008504,96632.0,96630.0,0.15523]
["bitfinex","BTCUSD",1740218794779,0.0008504,96632.0,96631.0,0.00879446]
["bitfinex","BTCUSD",1740218795100,0.0008504,96632.0,96631.0,0.16402346]
["bitfinex","BTCUSD",1740218795270,0.0008504,96632.0,96631.0,0.00879446]
["bitfinex","BTCUSD",1740218798166,0.0008504,96632.0,96631.0,0.16402346]
["bitfinex","BTCUSD",1740218798548,0.0008504,96632.0,96631.0,0.00879446]
["bitfinex","BTCUSD",1740218798916,0.0008504,96632.0,96631.0,0.155229]
["bitfinex","BTCUSD",1740218799122,0.0008504,96632.0,96631.0,0.16402346]
["bitfinex","BTCUSD",1740218803338,0.0008504,96632.0,96631.0,0.16602346]
["bitfinex","BTCUSD",1740218804249,0.0008504,96632.0,96631.0,0.01079446]
["bitfinex","BTCUSD",1740218806426,0.1560784,96632.0,96631.0,0.01079446]
["bitfinex","BTCUSD",1740218806747,0.1560784,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1740218808752,0.33912409,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1740218808950,0.33912409,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1740218809233,0.155231,96630.0,96629.0,0.0017008]
["bitfinex","BTCUSD",1740218809349,0.25787669,96630.0,96629.0,0.0017008]
["bitfinex","BTCUSD",1740218809996,0.57837669,96630.0,96629.0,0.0017008]
["bitfinex","BTCUSD",1740218810407,0.57837669,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218830272,0.57922709,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218836110,0.4765814,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218837155,0.3213504,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218837360,0.3213504,96630.0,96629.0,0.01162968]
["bitfinex","BTCUSD",1740218837975,0.3213504,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218840968,0.3213504,96630.0,96629.0,0.01162968]
["bitfinex","BTCUSD",1740218842216,0.3213504,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218842584,0.3213504,96630.0,96629.0,0.00695769]
["bitfinex","BTCUSD",1740218842790,0.3213504,96630.0,96629.0,0.01487357]
["bitfinex","BTCUSD",1740218843212,0.3213504,96630.0,96629.0,0.00695769]
["bitfinex","BTCUSD",1740218844440,0.3213504,96630.0,96629.0,0.01487357]
["bitfinex","BTCUSD",1740218844793,0.3213504,96630.0,96629.0,0.01161668]
["bitfinex","BTCUSD",1740218845194,0.3213504,96630.0,96629.0,0.0037008]
["bitfinex","BTCUSD",1740218845563,0.3213504,96630.0,96629.0,0.01161668]
["bitfinex","BTCUSD",1740218845768,0.0008504,96630.0,96629.0,0.01161668]
["bitfinex","BTCUSD",1740218845976,0.0008504,96630.0,96629.0,0.13415851]
["bitfinex","BTCUSD",1740218846529,0.0008504,96630.0,96629.0,0.2368042]
["bitfinex","BTCUSD",1740218846736,0.0008504,96630.0,96629.0,0.23556237]
["bitfinex","BTCUSD",1740218847372,0.0008504,96630.0,96629.0,0.23356237]
["bitfinex","BTCUSD",1740218847484,0.0008504,96630.0,96629.0,0.24156237]
["bitfinex","BTCUSD",1740218848095,0.0008504,96630.0,96629.0,0.24056237]
["bitfinex","BTCUSD",1740218848300,0.0008504,96630.0,96629.0,0.24756237]
["bitfinex","BTCUSD",1740218848716,0.0008504,96630.0,96629.0,0.25551962]
["bitfinex","BTCUSD",1740218849177,0.0008504,96630.0,96629.0,0.26151962]
["bitfinex","BTCUSD",1740218849403,0.0008504,96630.0,96629.0,0.25451962]
["bitfinex","BTCUSD",1740218849564,0.0008504,96630.0,96629.0,0.26151962]
["bitfinex","BTCUSD",1740218849973,0.0008504,96630.0,96629.0,0.41151962]
["bitfinex","BTCUSD",1740218850179,0.00099085,96649.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740218850373,0.00099085,96649.0,96648.0,0.1213]
["bitfinex","BTCUSD",1740218850615,0.00099085,96649.0,96648.0,0.12918955]
["bitfinex","BTCUSD",1740218850812,0.00099085,96649.0,96648.0,0.13043104]
["bitfinex","BTCUSD",1740218851116,0.00099085,96649.0,96648.0,0.12918955]
["bitfinex","BTCUSD",1740218851346,0.00099085,96649.0,96648.0,0.130431]
["bitfinex","BTCUSD",1740218851754,0.00099085,96649.0,96648.0,0.12918955]
["bitfinex","BTCUSD",1740218851961,0.00099085,96649.0,96648.0,0.13043094]
["bitfinex","BTCUSD",1740218852588,0.00099085,96649.0,96648.0,0.13543094]
["bitfinex","BTCUSD",1740218852789,0.00099085,96649.0,96648.0,0.14243094]
["bitfinex","BTCUSD",1740218852996,0.00099085,96649.0,96648.0,0.24507663]
["bitfinex","BTCUSD",1740218853194,0.00099085,96649.0,96648.0,0.25228858]
["bitfinex","BTCUSD",1740218853598,0.00099085,96649.0,96648.0,0.26256675]
["bitfinex","BTCUSD",1740218854293,0.00099085,96649.0,96648.0,0.40756675]
["bitfinex","BTCUSD",1740218854415,0.00099085,96649.0,96648.0,0.41456675]
["bitfinex","BTCUSD",1740218854617,0.00099085,96649.0,96648.0,0.42225066]
["bitfinex","BTCUSD",1740218856892,0.01454085,96678.0,96653.0,0.426494]
["bitfinex","BTCUSD",1740218857099,0.00092616,96654.0,96653.0,0.52913969]
["bitfinex","BTCUSD",1740218857309,0.00092616,96654.0,96653.0,0.53697011]
["bitfinex","BTCUSD",1740218858375,0.00037616,96654.0,96653.0,0.53697011]
["bitfinex","BTCUSD",1740218858784,0.00037616,96654.0,96653.0,0.54397011]
["bitfinex","BTCUSD",1740218859200,0.01705033,96682.0,96661.0,0.305181]
["bitfinex","BTCUSD",1740218859428,0.01705033,96682.0,96661.0,0.52912669]
["bitfinex","BTCUSD",1740218859630,0.01705033,96682.0,96661.0,0.53694865]
["bitfinex","BTCUSD",1740218859830,0.01705033,96682.0,96661.0,0.46154865]
["bitfinex","BTCUSD",1740218860034,0.01705033,96682.0,96662.0,0.18528675]
["bitfinex","BTCUSD",1740218860370,0.01705033,96682.0,96662.0,0.18528673]
["bitfinex","BTCUSD",1740218860800,0.01705033,96682.0,96662.0,0.34310869]
["bitfinex","BTCUSD",1740218861006,0.01705033,96682.0,96662.0,0.34186765]
["bitfinex","BTCUSD",1740218861392,0.01705033,96682.0,96664.0,0.15]
["bitfinex","BTCUSD",1740218861640,0.01714835,96682.0,96674.0,0.155159]
["bitfinex","BTCUSD",1740218861847,0.01714835,96682.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740218862026,0.01714835,96682.0,96677.0,0.00124101]
["bitfinex","BTCUSD",1740218862276,0.01714835,96682.0,96676.0,0.25780269]
["bitfinex","BTCUSD",1740218862891,0.01714835,96682.0,96676.0,0.10264569]
["bitfinex","BTCUSD",1740218863095,0.01714835,96682.0,96677.0,0.005]
["bitfinex","BTCUSD",1740218863477,0.01714835,96682.0,96676.0,0.10264569]
["bitfinex","BTCUSD",1740218863678,0.01714835,96682.0,96676.0,0.10764569]
["bitfinex","BTCUSD",1740218863881,0.01714835,96682.0,96677.0,0.15639603]
["bitfinex","BTCUSD",1740218864317,0.01714835,96682.0,96677.0,0.15964702]
["bitfinex","BTCUSD",1740218864888,0.01714835,96682.0,96677.0,0.00449202]
["bitfinex","BTCUSD",1740218865100,0.01714835,96682.0,96678.0,0.155154]
["bitfinex","BTCUSD",1740218865285,0.01714835,96682.0,96678.0,0.15639502]
["bitfinex","BTCUSD",1740218865488,0.01714835,96682.0,96678.0,0.00124102]
["bitfinex","BTCUSD",1740218865692,0.01714835,96682.0,96677.0,0.00949201]
["bitfinex","BTCUSD",1740218865894,0.01714835,96682.0,96677.0,0.00325099]
["bitfinex","BTCUSD",1740218866302,0.01714835,96682.0,96678.0,0.005]
["bitfinex","BTCUSD",1740218866526,0.01714835,96682.0,96679.0,0.00325099]
["bitfinex","BTCUSD",1740218866928,0.00094842,96682.0,96679.0,0.00325099]
["bitfinex","BTCUSD",1740218868939,0.00094842,96682.0,96680.0,0.00779954]
["bitfinex","BTCUSD",1740218869353,0.00094842,96682.0,96679.0,0.005]
["bitfinex","BTCUSD",1740218869548,0.00094842,96682.0,96681.0,0.00779954]
["bitfinex","BTCUSD",1740218869773,0.00094842,96682.0,96679.0,0.005]
["bitfinex","BTCUSD",1740218869979,0.00094842,96682.0,96681.0,0.00779954]
["bitfinex","BTCUSD",1740218871547,0.01714642,96682.0,96681.0,0.00779954]
["bitfinex","BTCUSD",1740218871735,0.01714642,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218872158,0.01714642,96682.0,96681.0,0.01279954]
["bitfinex","BTCUSD",1740218872362,0.01714642,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218872573,0.01714642,96682.0,96681.0,0.01279954]
["bitfinex","BTCUSD",1740218872785,0.01714642,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218872989,0.01714642,96682.0,96681.0,0.01279954]
["bitfinex","BTCUSD",1740218873194,0.01714642,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218876993,0.00094842,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218879990,0.10359411,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218880435,0.11813496,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218880645,0.51813496,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218881107,0.41548927,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218881308,0.41714846,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218881532,0.55609542,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218881729,0.40094842,96682.0,96681.0,0.005]
["bitfinex","BTCUSD",1740218881940,0.40094842,96682.0,96664.0,0.00447957]
["bitfinex","BTCUSD",1740218882154,0.32144842,96682.0,96681.0,0.003]
["bitfinex","BTCUSD",1740218883919,0.32144842,96682.0,96681.0,0.00623831]
["bitfinex","BTCUSD",1740218885175,0.32144842,96682.0,96681.0,0.00323831]
["bitfinex","BTCUSD",1740218885387,0.32144842,96682.0,96681.0,0.00723831]
["bitfinex","BTCUSD",1740218885791,0.32144842,96682.0,96681.0,0.01103534]
["bitfinex","BTCUSD",1740218886002,0.32144842,96682.0,96681.0,0.00323831]
["bitfinex","BTCUSD",1740218886217,0.32144842,96682.0,96681.0,0.01103534]
["bitfinex","BTCUSD",1740218886421,0.32144842,96682.0,96681.0,0.00323831]
["bitfinex","BTCUSD",1740218886625,0.32144842,96682.0,96681.0,0.00623831]
["bitfinex","BTCUSD",1740218886826,0.32144842,96682.0,96681.0,0.00323831]
["bitfinex","BTCUSD",1740218887223,0.32144842,96682.0,96681.0,0.01603534]
["bitfinex","BTCUSD",1740218888006,0.32144842,96682.0,96681.0,0.02842533]
["bitfinex","BTCUSD",1740218888407,0.01706667,96689.0,96681.0,0.04547354]
["bitfinex","BTCUSD",1740218889030,0.01706667,96689.0,96681.0,0.04047354]
["bitfinex","BTCUSD",1740218889546,0.01706667,96689.0,96681.0,0.02221586]
["bitfinex","BTCUSD",1740218890083,0.01706667,96689.0,96681.0,0.01621586]
["bitfinex","BTCUSD",1740218890459,0.01706667,96689.0,96681.0,0.01921586]
["bitfinex","BTCUSD",1740218890998,0.01706667,96689.0,96681.0,0.17436486]
["bitfinex","BTCUSD",1740218891372,0.01706667,96689.0,96682.0,0.00841883]
["bitfinex","BTCUSD",1740218891736,0.01706667,96689.0,96683.0,0.00779484]
["bitfinex","BTCUSD",1740218891937,0.01706667,96689.0,96683.0,0.16417988]
["bitfinex","BTCUSD",1740218892478,0.01706667,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740218892593,0.01706667,96689.0,96683.0,0.00903588]
["bitfinex","BTCUSD",1740218892795,0.01706667,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740218892999,0.01706667,96689.0,96685.0,0.156382]
["bitfinex","BTCUSD",1740218893201,0.01706667,96689.0,96686.0,0.00779484]
["bitfinex","BTCUSD",1740218893590,0.01706667,96689.0,96686.0,0.01023636]
["bitfinex","BTCUSD",1740218893785,0.01706667,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740218894393,0.01706667,96689.0,96688.0,0.16293284]
["bitfinex","BTCUSD",1740218894623,0.01706667,96689.0,96688.0,0.00779484]
["bitfinex","BTCUSD",1740218895037,0.01706667,96689.0,96688.0,0.01179484]
["bitfinex","BTCUSD",1740218895244,0.01706667,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1740218895403,0.01706667,96689.0,96688.0,0.01503315]
["bitfinex","BTCUSD",1740218895608,0.01706667,96689.0,96688.0,0.01803315]
["bitfinex","BTCUSD",1740218899778,0.01791667,96689.0,96688.0,0.01803315]
["bitfinex","BTCUSD",1740218900688,0.01791667,96689.0,96688.0,0.11019588]
["bitfinex","BTCUSD",1740218901235,0.01791667,96689.0,96688.0,0.13088733]
["bitfinex","BTCUSD",1740218902879,0.01791667,96689.0,96688.0,0.0387246]
["bitfinex","BTCUSD",1740218904161,0.01791667,96689.0,96688.0,0.0347246]
["bitfinex","BTCUSD",1740218904394,0.01791667,96689.0,96688.0,0.03990397]
["bitfinex","BTCUSD",1740218904602,0.01791667,96689.0,96688.0,0.04690397]
["bitfinex","BTCUSD",1740218905036,0.01791667,96689.0,96688.0,0.04390397]
["bitfinex","BTCUSD",1740218905535,0.01791667,96689.0,96688.0,0.04890397]
["bitfinex","BTCUSD",1740218906519,0.01791667,96689.0,96688.0,0.0437246]
["bitfinex","BTCUSD",1740218907576,0.01791667,96689.0,96688.0,0.04496559]
["bitfinex","BTCUSD",1740218907996,0.01791667,96689.0,96688.0,0.0437246]
["bitfinex","BTCUSD",1740218909804,0.01791667,96689.0,96688.0,0.04048629]
["bitfinex","BTCUSD",1740218912201,0.01791667,96689.0,96688.0,0.19562429]
["bitfinex","BTCUSD",1740218912966,0.01791667,96689.0,96688.0,0.19886138]
["bitfinex","BTCUSD",1740218914622,0.01791667,96689.0,96688.0,0.19562429]
["bitfinex","BTCUSD",1740218915494,0.01791667,96689.0,96688.0,0.04048629]
["bitfinex","BTCUSD",1740218919244,0.03458334,96689.0,96688.0,0.04048629]
["bitfinex","BTCUSD",1740218925103,0.03458334,96689.0,96688.0,0.04372367]
["bitfinex","BTCUSD",1740218927636,0.03458334,96689.0,96688.0,0.03872367]
["bitfinex","BTCUSD",1740218927836,0.03458334,96689.0,96688.0,0.03672367]
["bitfinex","BTCUSD",1740218928207,0.03458334,96689.0,96688.0,0.03872367]
["bitfinex","BTCUSD",1740218928438,0.03458334,96689.0,96688.0,0.04248629]
["bitfinex","BTCUSD",1740218928785,0.01791667,96689.0,96688.0,0.03548629]
["bitfinex","BTCUSD",1740218928938,0.01791667,96689.0,96688.0,0.04248629]
["bitfinex","BTCUSD",1740218931335,0.01791667,96689.0,96688.0,0.04572365]
["bitfinex","BTCUSD",1740218934862,0.01791667,96689.0,96688.0,0.05090343]
["bitfinex","BTCUSD",1740218937078,0.01791667,96689.0,96688.0,0.04572365]
["bitfinex","BTCUSD",1740218937288,0.01791667,96689.0,96688.0,0.04348493]
["bitfinex","BTCUSD",1740218938341,0.01791667,96689.0,96688.0,0.19862293]
["bitfinex","BTCUSD",1740218938741,0.01791667,96689.0,96688.0,0.04348493]
["bitfinex","BTCUSD",1740218939223,0.01791667,96689.0,96688.0,0.19862293]
["bitfinex","BTCUSD",1740218940021,0.01791667,96689.0,96688.0,0.2110091]
["bitfinex","BTCUSD",1740218940584,0.01791667,96689.0,96688.0,0.3610091]
["bitfinex","BTCUSD",1740218940994,0.01791667,96689.0,96688.0,0.46365479]
["bitfinex","BTCUSD",1740218941262,0.01791667,96689.0,96688.0,0.46883456]
["bitfinex","BTCUSD",1740218941467,0.01791667,96689.0,96688.0,0.53713456]
["bitfinex","BTCUSD",1740218941882,0.01791667,96689.0,96688.0,0.54413456]
["bitfinex","BTCUSD",1740218942081,0.01791667,96689.0,96688.0,0.53713456]
["bitfinex","BTCUSD",1740218942285,0.01791667,96689.0,96688.0,0.54413456]
["bitfinex","BTCUSD",1740218942436,0.01791667,96689.0,96688.0,0.31369656]
["bitfinex","BTCUSD",1740218942643,0.01791667,96689.0,96688.0,0.30669656]
["bitfinex","BTCUSD",1740218942844,0.01791667,96689.0,96688.0,0.31369656]
["bitfinex","BTCUSD",1740218943258,0.01666667,96704.0,96693.0,0.15]
["bitfinex","BTCUSD",1740218943426,0.01666667,96704.0,96694.0,0.00555216]
["bitfinex","BTCUSD",1740218944636,0.0487,96702.0,96689.0,0.15]
["bitfinex","BTCUSD",1740218944831,0.0487,96702.0,96690.0,0.00555216]
["bitfinex","BTCUSD",1740218945035,0.0487,96702.0,96694.0,0.006]
["bitfinex","BTCUSD",1740218945440,0.0487,96702.0,96695.0,0.00555216]
["bitfinex","BTCUSD",1740218945674,0.0487,96702.0,96694.0,0.006]
["bitfinex","BTCUSD",1740218946051,0.0487,96702.0,96701.0,0.09281273]
["bitfinex","BTCUSD",1740218946458,0.0487,96702.0,96701.0,0.09836489]
["bitfinex","BTCUSD",1740218947782,0.04955,96702.0,96701.0,0.10336489]
["bitfinex","BTCUSD",1740218948547,0.04955,96702.0,96701.0,0.01055216]
["bitfinex","BTCUSD",1740218949057,0.00085,96702.0,96701.0,0.005]
["bitfinex","BTCUSD",1740218949268,0.00085,96702.0,96701.0,0.01]
["bitfinex","BTCUSD",1740218949438,0.00085,96702.0,96701.0,0.00555216]
["bitfinex","BTCUSD",1740218949644,0.00085,96702.0,96701.0,0.011]
["bitfinex","BTCUSD",1740218949854,0.00085,96702.0,96701.0,0.0197895]
["bitfinex","BTCUSD",1740218950059,0.00085,96702.0,96701.0,0.0087895]
["bitfinex","BTCUSD",1740218950474,0.00085,96702.0,96701.0,0.0137895]
["bitfinex","BTCUSD",1740218950673,0.00085,96702.0,96701.0,0.0147895]
["bitfinex","BTCUSD",1740218951083,0.00085,96702.0,96701.0,0.0087895]
["bitfinex","BTCUSD",1740218951238,0.00085,96702.0,96701.0,0.0157895]
["bitfinex","BTCUSD",1740218951436,0.00085,96702.0,96701.0,0.01255216]
["bitfinex","BTCUSD",1740218951842,0.00085,96702.0,96701.0,0.01755216]
["bitfinex","BTCUSD",1740218952234,0.00085,96702.0,96701.0,0.01255216]
["bitfinex","BTCUSD",1740218952443,0.00085,96702.0,96701.0,0.01055216]
["bitfinex","BTCUSD",1740218952652,0.00085,96702.0,96701.0,0.005]
["bitfinex","BTCUSD",1740218952856,0.00085,96702.0,96701.0,0.01014853]
["bitfinex","BTCUSD",1740218953075,0.00085,96702.0,96701.0,0.01614853]
["bitfinex","BTCUSD",1740218953725,0.00085,96702.0,96701.0,0.011]
["bitfinex","BTCUSD",1740218953874,0.00085,96702.0,96701.0,0.01014853]
["bitfinex","BTCUSD",1740218954835,0.00085,96702.0,96701.0,0.01714853]
["bitfinex","BTCUSD",1740218954977,0.00085,96702.0,96701.0,0.10996126]
["bitfinex","BTCUSD",1740218955398,0.00085,96702.0,96701.0,0.11319849]
["bitfinex","BTCUSD",1740218955649,0.00085,96702.0,96701.0,0.10819849]
["bitfinex","BTCUSD",1740218955948,0.00085,96702.0,96701.0,0.11319849]
["bitfinex","BTCUSD",1740218956277,0.00085,96702.0,96701.0,0.10619849]
["bitfinex","BTCUSD",1740218956520,0.00085,96702.0,96701.0,0.11319849]
["bitfinex","BTCUSD",1740218957395,0.00085,96702.0,96701.0,0.02038576]
["bitfinex","BTCUSD",1740218960997,0.00085,96702.0,96701.0,0.01338576]
["bitfinex","BTCUSD",1740218961408,0.00085,96702.0,96701.0,0.01014853]
["bitfinex","BTCUSD",1740218962204,0.00085,96702.0,96701.0,0.01714853]
["bitfinex","BTCUSD",1740218962629,0.00085,96702.0,96701.0,0.01214853]
["bitfinex","BTCUSD",1740218962875,0.00085,96702.0,96701.0,0.01814853]
["bitfinex","BTCUSD",1740218963076,0.00085,96702.0,96701.0,0.24844853]
["bitfinex","BTCUSD",1740218963298,0.00085,96702.0,96701.0,0.29624853]
["bitfinex","BTCUSD",1740218963860,0.00085,96702.0,96701.0,0.30142775]
["bitfinex","BTCUSD",1740218964090,0.00085,96702.0,96701.0,0.30780937]
["bitfinex","BTCUSD",1740218964287,0.00085,96702.0,96701.0,0.30080937]
["bitfinex","BTCUSD",1740218964470,0.00085,96702.0,96701.0,0.30780937]
["bitfinex","BTCUSD",1740218965652,0.00085,96702.0,96701.0,0.31480937]
["bitfinex","BTCUSD",1740218965926,0.01454085,96726.0,96701.0,0.31751897]
["bitfinex","BTCUSD",1740218966128,0.01454085,96724.0,96701.0,0.31751897]
["bitfinex","BTCUSD",1740218966308,0.01454085,96722.0,96701.0,0.47263497]
["bitfinex","BTCUSD",1740218966536,0.01454085,96720.0,96701.0,0.32451897]
["bitfinex","BTCUSD",1740218966742,0.01454085,96718.0,96702.0,0.15]
["bitfinex","BTCUSD",1740218966919,0.11718654,96718.0,96702.0,0.15]
["bitfinex","BTCUSD",1740218967179,0.11718654,96718.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740218967581,0.11718654,96718.0,96704.0,0.15]
["bitfinex","BTCUSD",1740218967762,0.11718654,96718.0,96711.0,0.00474153]
["bitfinex","BTCUSD",1740218968002,0.00097968,96727.0,96709.0,0.15]
["bitfinex","BTCUSD",1740218968206,0.10264569,96726.0,96709.0,0.15]
["bitfinex","BTCUSD",1740218968419,0.01454085,96725.0,96711.0,0.15]
["bitfinex","BTCUSD",1740218968624,0.01454085,96723.0,96711.0,0.15]
["bitfinex","BTCUSD",1740218968801,0.01454085,96721.0,96711.0,0.15]
["bitfinex","BTCUSD",1740218969029,0.10264569,96720.0,96712.0,0.00474153]
["bitfinex","BTCUSD",1740218969878,0.10264569,96720.0,96712.0,0.00841575]
["bitfinex","BTCUSD",1740218970085,0.11718654,96720.0,96719.0,0.09267025]
["bitfinex","BTCUSD",1740218970335,0.01454085,96720.0,96719.0,0.09267025]
["bitfinex","BTCUSD",1740218970545,0.00097968,96727.0,96719.0,0.09741178]
["bitfinex","BTCUSD",1740218971509,0.00097968,96727.0,96720.0,0.00841575]
["bitfinex","BTCUSD",1740218972108,0.00097968,96727.0,96721.0,0.00474153]
["bitfinex","BTCUSD",1740218972512,0.00097968,96727.0,96721.0,0.01519792]
["bitfinex","BTCUSD",1740218973514,0.00097968,96727.0,96722.0,0.00841575]
["bitfinex","BTCUSD",1740218974004,0.00097968,96727.0,96723.0,0.00472361]
["bitfinex","BTCUSD",1740218974748,0.0829,96726.0,96723.0,0.00472361]
["bitfinex","BTCUSD",1740218975152,0.0829,96726.0,96722.0,0.00841575]
["bitfinex","BTCUSD",1740218975368,0.0829,96726.0,96722.0,0.01141575]
["bitfinex","BTCUSD",1740218975576,0.0829,96726.0,96724.0,0.00323653]
["bitfinex","BTCUSD",1740218976792,0.29813608,96725.0,96724.0,0.00623653]
["bitfinex","BTCUSD",1740218976992,0.29813608,96725.0,96724.0,0.00723653]
["bitfinex","BTCUSD",1740218977204,0.29813608,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1740218977433,0.29813608,96725.0,96724.0,0.008]
["bitfinex","BTCUSD",1740218978204,0.29813608,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1740218978616,0.29813608,96725.0,96724.0,0.01]
["bitfinex","BTCUSD",1740218978994,0.29813608,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1740218979152,0.29813608,96725.0,96712.0,0.1028698]
["bitfinex","BTCUSD",1740218979355,0.45321408,96725.0,96724.0,0.009]
["bitfinex","BTCUSD",1740218979783,0.45321408,96725.0,96713.0,0.0925748]
["bitfinex","BTCUSD",1740218979985,0.45321408,96725.0,96724.0,0.003]
["bitfinex","BTCUSD",1740218980190,0.45321408,96725.0,96724.0,0.008]
["bitfinex","BTCUSD",1740218980595,0.45321408,96725.0,96724.0,0.012]
["bitfinex","BTCUSD",1740218981764,0.45321408,96725.0,96724.0,0.007]
["bitfinex","BTCUSD",1740218981973,0.45321408,96725.0,96716.0,0.0925748]
["bitfinex","BTCUSD",1740218981974,0.155084,96722.0,96716.0,0.0925748]
["bitfinex","BTCUSD",1740218982399,0.29813608,96725.0,96716.0,0.0925748]
["bitfinex","BTCUSD",1740218982400,0.155089,96719.0,96716.0,0.0925748]
["bitfinex","BTCUSD",1740218982607,0.155085,96721.0,96716.0,0.0925748]
["bitfinex","BTCUSD",1740218983449,0.206776,96723.0,96716.0,0.0925748]
["bitfinex","BTCUSD",1740218983659,0.155085,96721.0,96716.0,0.0985748]
["bitfinex","BTCUSD",1740218984055,0.155085,96721.0,96716.0,0.006]
["bitfinex","BTCUSD",1740218984564,0.206776,96723.0,96716.0,0.006]
["bitfinex","BTCUSD",1740218984748,0.155084,96722.0,96716.0,0.006]
["bitfinex","BTCUSD",1740218984952,0.155084,96722.0,96712.0,0.1028698]
["bitfinex","BTCUSD",1740218985116,0.155084,96722.0,96716.0,0.009]
["bitfinex","BTCUSD",1740218985726,0.155088,96720.0,96712.0,0.010295]
["bitfinex","BTCUSD",1740218985935,0.155088,96720.0,96716.0,0.005]
["bitfinex","BTCUSD",1740218986133,0.206774,96724.0,96716.0,0.005]
["bitfinex","BTCUSD",1740218986512,0.206774,96724.0,96717.0,0.00471732]
["bitfinex","BTCUSD",1740218986710,0.206774,96724.0,96716.0,0.004]
["bitfinex","BTCUSD",1740218986912,0.206774,96724.0,96717.0,0.00471732]
["bitfinex","BTCUSD",1740218987111,0.206774,96724.0,96716.0,0.004]
["bitfinex","BTCUSD",1740218987375,0.15509,96718.0,96717.0,0.00471732]
["bitfinex","BTCUSD",1740218987586,0.23339,96718.0,96717.0,0.00471732]
["bitfinex","BTCUSD",1740218987940,0.155098,96713.0,96712.0,0.006]
["bitfinex","BTCUSD",1740218988335,0.155098,96713.0,96711.0,0.0925748]
["bitfinex","BTCUSD",1740218989080,0.29813608,96712.0,96711.0,0.0925748]
["bitfinex","BTCUSD",1740218989762,0.15511,96706.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740218990106,0.15511,96706.0,96705.0,0.00471732]
["bitfinex","BTCUSD",1740218990298,0.15511,96706.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740218991727,0.15511,96706.0,96704.0,0.0086996]
["bitfinex","BTCUSD",1740218992140,0.15511,96706.0,96704.0,0.0146996]
["bitfinex","BTCUSD",1740218992921,0.0783,96705.0,96704.0,0.0146996]
["bitfinex","BTCUSD",1740218993980,0.0783,96705.0,96704.0,0.0086996]
["bitfinex","BTCUSD",1740218994606,0.0783,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740218994808,0.0783,96705.0,96704.0,0.0086996]
["bitfinex","BTCUSD",1740218995180,0.0783,96705.0,96704.0,0.0146996]
["bitfinex","BTCUSD",1740218995587,0.0783,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740218995787,0.0783,96705.0,96704.0,0.0076996]
["bitfinex","BTCUSD",1740218996236,0.19548654,96705.0,96704.0,0.0076996]
["bitfinex","BTCUSD",1740218996451,0.39128654,96705.0,96704.0,0.0076996]
["bitfinex","BTCUSD",1740218996669,0.39128654,96705.0,96704.0,0.0146996]
["bitfinex","BTCUSD",1740218997115,0.39128654,96705.0,96704.0,0.0086996]
["bitfinex","BTCUSD",1740218997993,0.68942262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740218998212,0.68942262,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740218998622,0.68942262,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740218999032,0.68942262,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740218999659,0.68942262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219000276,0.53942262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219000479,0.52488177,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219001160,0.29813608,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219001574,0.29913608,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219002009,0.29813608,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219002215,0.29813608,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219002430,0.31267693,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219002635,0.41532262,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219002845,0.41532262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219002846,0.49362262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219003304,0.53922262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219003518,0.53922262,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219003726,0.53922262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219003940,0.53922262,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219004162,0.53922262,96705.0,96704.0,0.0036996]
["bitfinex","BTCUSD",1740219004573,0.54022262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219004784,0.49462262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219005029,0.41832262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219006810,0.60286831,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219007012,0.69542262,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219010474,0.69627322,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219011670,0.41917322,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219012843,0.41817322,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219013043,0.41817322,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219013260,0.41617322,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219013689,0.41617322,96705.0,96704.0,0.0046996]
["bitfinex","BTCUSD",1740219014189,0.41617322,96705.0,96704.0,0.0026996]
["bitfinex","BTCUSD",1740219014315,0.41617322,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219015058,0.41717322,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219016249,0.41617322,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219016456,0.29898668,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219016683,0.29998668,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219016896,0.0018506,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219017086,0.0008506,96705.0,96704.0,0.0016996]
["bitfinex","BTCUSD",1740219018178,0.0008506,96705.0,96704.0,0.0046996]
["bitfinex","BTCUSD",1740219019485,0.0008506,96705.0,96704.0,0.2857996]
["bitfinex","BTCUSD",1740219019902,0.0008506,96705.0,96704.0,0.29021675]
["bitfinex","BTCUSD",1740219020348,0.0008506,96705.0,96704.0,0.28821675]
["bitfinex","BTCUSD",1740219020550,0.0008506,96705.0,96704.0,0.28721675]
["bitfinex","BTCUSD",1740219020798,0.0008506,96705.0,96704.0,0.29421675]
["bitfinex","BTCUSD",1740219021015,0.0008506,96705.0,96704.0,0.30121675]
["bitfinex","BTCUSD",1740219021263,0.0008506,96705.0,96704.0,0.28721675]
["bitfinex","BTCUSD",1740219021463,0.0008506,96705.0,96704.0,0.40386244]
["bitfinex","BTCUSD",1740219021679,0.0008506,96705.0,96704.0,0.41875071]
["bitfinex","BTCUSD",1740219021908,0.0008506,96705.0,96704.0,0.41175071]
["bitfinex","BTCUSD",1740219022123,0.0008506,96705.0,96704.0,0.26175071]
["bitfinex","BTCUSD",1740219022342,0.0008506,96705.0,96704.0,0.07700502]
["bitfinex","BTCUSD",1740219022761,0.0008506,96705.0,96704.0,0.07000502]
["bitfinex","BTCUSD",1740219023186,0.0008506,96705.0,96704.0,0.08400502]
["bitfinex","BTCUSD",1740219023390,0.0008506,96705.0,96704.0,0.07700502]
["bitfinex","BTCUSD",1740219023622,0.0008506,96705.0,96704.0,0.07000502]
["bitfinex","BTCUSD",1740219023811,0.0008506,96705.0,96704.0,0.06535333]
["bitfinex","BTCUSD",1740219024014,0.0008506,96705.0,96704.0,0.07235333]
["bitfinex","BTCUSD",1740219024468,0.0008506,96705.0,96704.0,0.05835333]
["bitfinex","BTCUSD",1740219024744,0.0008506,96705.0,96704.0,0.06535333]
["bitfinex","BTCUSD",1740219024918,0.0008506,96705.0,96704.0,0.07235333]
["bitfinex","BTCUSD",1740219025867,0.0008506,96705.0,96704.0,0.16799902]
["bitfinex","BTCUSD",1740219026491,0.0008506,96705.0,96704.0,0.31923971]
["bitfinex","BTCUSD",1740219026647,0.0008506,96705.0,96704.0,0.32499902]
["bitfinex","BTCUSD",1740219028760,0.0008506,96705.0,96704.0,0.22235333]
["bitfinex","BTCUSD",1740219029913,0.0008506,96705.0,96704.0,0.22746533]
["bitfinex","BTCUSD",1740219031424,0.0008506,96705.0,96704.0,0.02335333]
["bitfinex","BTCUSD",1740219031624,0.0008506,96705.0,96704.0,0.02011675]
["bitfinex","BTCUSD",1740219031821,0.0008506,96705.0,96704.0,0.02237461]
["bitfinex","BTCUSD",1740219035387,0.0008506,96705.0,96704.0,0.40046112]
["bitfinex","BTCUSD",1740219035560,0.0008506,96705.0,96704.0,0.3992203]
["bitfinex","BTCUSD",1740219043471,0.0008506,96705.0,96704.0,0.40245712]
["bitfinex","BTCUSD",1740219046156,0.0008506,96705.0,96704.0,0.55756912]
["bitfinex","BTCUSD",1740219049698,0.0008506,96705.0,96704.0,0.48744803]
["bitfinex","BTCUSD",1740219049953,0.0008506,96705.0,96704.0,0.33590234]
["bitfinex","BTCUSD",1740219050483,0.0008506,96705.0,96704.0,0.12323675]
["bitfinex","BTCUSD",1740219051204,0.1559606,96705.0,96704.0,0.12323675]
["bitfinex","BTCUSD",1740219051448,0.2029606,96705.0,96704.0,0.12323675]
["bitfinex","BTCUSD",1740219051651,0.0478506,96705.0,96704.0,0.11656174]
["bitfinex","BTCUSD",1740219051842,0.0478506,96705.0,96704.0,0.12322644]
["bitfinex","BTCUSD",1740219052197,0.0478506,96705.0,96704.0,0.02378003]
["bitfinex","BTCUSD",1740219052403,0.0478506,96705.0,96704.0,0.02978003]
["bitfinex","BTCUSD",1740219052630,0.0478506,96705.0,96704.0,0.01611533]
["bitfinex","BTCUSD",1740219052810,0.0478506,96705.0,96704.0,0.02111533]
["bitfinex","BTCUSD",1740219053312,0.0478506,96705.0,96704.0,0.0126996]
["bitfinex","BTCUSD",1740219054921,0.0478506,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740219055101,0.0478506,96705.0,96704.0,0.0116996]
["bitfinex","BTCUSD",1740219055458,0.0478506,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740219055859,0.0478506,96705.0,96704.0,0.0096996]
["bitfinex","BTCUSD",1740219056091,0.0478506,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740219056282,0.0478506,96705.0,96704.0,0.0106996]
["bitfinex","BTCUSD",1740219057508,0.0478506,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740219057666,0.0478506,96705.0,96704.0,0.0086996]
["bitfinex","BTCUSD",1740219058702,0.0478506,96705.0,96704.0,0.0046996]
["bitfinex","BTCUSD",1740219058872,0.0478506,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740219059394,0.14564716,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740219059596,0.06239145,96705.0,96704.0,0.0066996]
["bitfinex","BTCUSD",1740219060428,0.14299145,96705.0,96704.0,0.0036996]
["bitfinex","BTCUSD",1740219060843,0.14299145,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740219061515,0.24563714,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740219061686,0.24563714,96705.0,96704.0,0.0036996]
["bitfinex","BTCUSD",1740219061893,0.24563714,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740219065528,0.54377322,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740219071827,0.69377322,96705.0,96704.0,0.0056996]
["bitfinex","BTCUSD",1740219072027,0.69377322,96705.0,96704.0,6e-07]
["bitfinex","BTCUSD",1740219072664,0.230934,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219072986,0.34812054,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219074028,0.39402054,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219074437,0.39502054,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219074640,0.39602054,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219075061,0.54602054,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219077652,0.84415662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219081709,0.86415662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219082519,0.86315662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219082743,0.86715662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219083321,0.86615662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219083531,0.87015662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219083735,0.97280231,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219084737,0.85015662,96690.0,96689.0,0.0016998]
["bitfinex","BTCUSD",1740219088482,0.87015662,96690.0,96689.0,8e-07]
["bitfinex","BTCUSD",1740219089323,0.305146,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219089522,0.86526862,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219089944,0.96791431,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219090842,0.97491431,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219091498,1.00191431,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219091941,0.99491431,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219092140,0.89926862,96683.0,96682.0,8e-07]
["bitfinex","BTCUSD",1740219093396,0.89926862,96683.0,96663.0,0.0017002]
["bitfinex","BTCUSD",1740219093397,0.305176,96664.0,96663.0,0.0017002]
["bitfinex","BTCUSD",1740219093753,0.42236254,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219094574,0.42436254,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219095327,0.72249862,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219095737,0.72897799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219096340,0.72997799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219097391,0.72797799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219097595,0.72997799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219098101,0.72797799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219098648,0.72697799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219098862,0.57697799,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219100175,0.57049862,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219112797,0.55595777,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219113730,0.56243638,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219115042,0.57697723,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219116174,0.58097723,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219124046,0.62837723,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219125406,0.77837723,96664.0,96663.0,0.00179822]
["bitfinex","BTCUSD",1740219125630,0.155223,96635.0,96634.0,0.0458]
["bitfinex","BTCUSD",1740219125822,0.155223,96635.0,96634.0,0.05217183]
["bitfinex","BTCUSD",1740219126252,0.155223,96635.0,96634.0,0.04623089]
["bitfinex","BTCUSD",1740219127526,0.57054562,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219127728,0.57154562,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219131998,0.57054562,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219132448,0.57254562,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219132656,0.57154562,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219132952,0.57054562,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219134431,0.55600477,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219134628,0.45335908,96635.0,96634.0,0.00043089]
["bitfinex","BTCUSD",1740219139157,0.55600477,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219141931,0.08290477,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219142145,0.0169,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219142663,0.172123,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219145144,0.36550954,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219145781,0.65220954,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219147583,0.63766869,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219148315,0.56146869,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219161018,0.3036,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219161801,0.3036,96635.0,96634.0,0.08383249]
["bitfinex","BTCUSD",1740219162007,0.3036,96635.0,96634.0,0.0941441]
["bitfinex","BTCUSD",1740219162207,0.3036,96635.0,96634.0,0.09949126]
["bitfinex","BTCUSD",1740219162442,0.458823,96635.0,96634.0,0.0941441]
["bitfinex","BTCUSD",1740219162605,0.458823,96635.0,96634.0,0.08383249]
["bitfinex","BTCUSD",1740219163090,0.4596734,96635.0,96634.0,0.08383249]
["bitfinex","BTCUSD",1740219163721,0.56231909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219167427,0.56631909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219167969,0.56931909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219168658,0.56531909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219168849,0.56631909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219168982,0.56931909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219169387,0.56531909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219169606,0.41409609,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219169831,0.56931909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219170035,0.41409609,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219170524,0.56931909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219170700,0.56631909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219171109,0.56731909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219171818,0.56331909,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219172182,0.60069508,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219172448,0.68099508,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219173181,0.69353593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219173804,0.69253593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219174008,0.69653593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219174236,0.69953593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219178188,0.66415994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219181013,0.66115994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219181912,0.66615994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219182108,0.66215994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219182311,0.65715994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219182566,0.66615994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219185977,0.66115994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219186383,0.66715994,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219186615,0.70253593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219187187,1.00148162,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219187412,0.89483593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219187612,0.89983593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219187849,0.89383593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219188190,0.89583593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219188391,0.92183593,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219191001,1.02448162,96635.0,96634.0,0.00213249]
["bitfinex","BTCUSD",1740219191350,1.02448162,96635.0,96579.0,0.15]
["bitfinex","BTCUSD",1740219191351,0.01454085,96631.0,96579.0,0.15]
["bitfinex","BTCUSD",1740219191558,0.155285,96597.0,96584.0,0.155304]
["bitfinex","BTCUSD",1740219191960,0.155286,96596.0,96585.0,0.004232]
["bitfinex","BTCUSD",1740219192164,0.155287,96596.0,96585.0,0.004232]
["bitfinex","BTCUSD",1740219192573,0.155283,96598.0,96586.0,0.15]
["bitfinex","BTCUSD",1740219192863,0.207015,96611.0,96588.0,0.15]
["bitfinex","BTCUSD",1740219193241,0.30966169,96611.0,96590.0,0.37200789]
["bitfinex","BTCUSD",1740219193449,0.3205,96616.0,96591.0,0.207058]
["bitfinex","BTCUSD",1740219193652,0.42314569,96616.0,96591.0,0.00124225]
["bitfinex","BTCUSD",1740219193854,0.42314569,96616.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740219193855,0.155259,96613.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740219194060,0.155259,96613.0,96592.0,0.004232]
["bitfinex","BTCUSD",1740219194061,0.3205,96616.0,96592.0,0.00547419]
["bitfinex","BTCUSD",1740219194268,0.001,96596.0,96595.0,0.155287]
["bitfinex","BTCUSD",1740219194473,0.001,96596.0,96595.0,0.28002911]
["bitfinex","BTCUSD",1740219194692,0.001,96597.0,96596.0,0.1235]
["bitfinex","BTCUSD",1740219194893,0.001,96597.0,96596.0,0.12474208]
["bitfinex","BTCUSD",1740219195006,0.001,96597.0,96596.0,0.1235]
["bitfinex","BTCUSD",1740219195211,0.3205,96616.0,96615.0,0.278755]
["bitfinex","BTCUSD",1740219195414,0.155237,96626.0,96615.0,0.278755]
["bitfinex","BTCUSD",1740219195637,0.10264569,96625.0,96615.0,0.278755]
["bitfinex","BTCUSD",1740219195934,0.10264569,96625.0,96617.0,0.155251]
["bitfinex","BTCUSD",1740219196153,0.10264569,96625.0,96615.0,0.1235]
["bitfinex","BTCUSD",1740219196358,0.10264569,96625.0,96618.0,0.159482]
["bitfinex","BTCUSD",1740219196564,0.3205,96629.0,96615.0,0.12357576]
["bitfinex","BTCUSD",1740219196772,0.42314569,96629.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740219197152,0.42314569,96629.0,96621.0,0.004232]
["bitfinex","BTCUSD",1740219197351,0.0008504,96635.0,96621.0,0.004232]
["bitfinex","BTCUSD",1740219197573,0.10264569,96634.0,96621.0,0.004232]
["bitfinex","BTCUSD",1740219197771,0.005,96629.0,96615.0,0.12357576]
["bitfinex","BTCUSD",1740219197976,0.206969,96633.0,96622.0,0.004232]
["bitfinex","BTCUSD",1740219198253,0.005,96629.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740219198506,0.155236,96627.0,96615.0,0.12357576]
["bitfinex","BTCUSD",1740219198712,0.155236,96627.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740219198915,0.155236,96627.0,96617.0,0.155252]
["bitfinex","BTCUSD",1740219199406,0.155236,96627.0,96618.0,0.004232]
["bitfinex","BTCUSD",1740219199867,0.155238,96626.0,96618.0,0.004232]
["bitfinex","BTCUSD",1740219200256,0.0008509,96627.0,96618.0,0.004232]
["bitfinex","BTCUSD",1740219200401,0.0008509,96627.0,96618.0,0.159482]
["bitfinex","BTCUSD",1740219200609,0.0008509,96627.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740219200788,0.0008509,96627.0,96619.0,0.004232]
["bitfinex","BTCUSD",1740219201574,0.155237,96626.0,96619.0,0.004232]
["bitfinex","BTCUSD",1740219201969,0.15524,96625.0,96619.0,0.004232]
["bitfinex","BTCUSD",1740219202332,0.0008509,96627.0,96615.0,0.33058176]
["bitfinex","BTCUSD",1740219202542,0.0008509,96627.0,96620.0,0.00422054]
["bitfinex","BTCUSD",1740219202746,0.155237,96626.0,96616.0,0.155252]
["bitfinex","BTCUSD",1740219202984,0.15524,96625.0,96621.0,0.00422054]
["bitfinex","BTCUSD",1740219203177,0.15524,96625.0,96616.0,0.155252]
["bitfinex","BTCUSD",1740219203380,0.15524,96625.0,96615.0,0.33058176]
["bitfinex","BTCUSD",1740219203381,0.0008509,96627.0,96622.0,0.00422054]
["bitfinex","BTCUSD",1740219203540,0.0008509,96627.0,96615.0,0.33058176]
["bitfinex","BTCUSD",1740219203739,0.0008509,96627.0,96618.0,0.155249]
["bitfinex","BTCUSD",1740219203942,0.0008509,96627.0,96616.0,0.00422054]
["bitfinex","BTCUSD",1740219204167,0.0008509,96627.0,96615.0,0.33058176]
["bitfinex","BTCUSD",1740219204381,0.0008509,96627.0,96617.0,0.21122254]
["bitfinex","BTCUSD",1740219204579,0.0008509,96627.0,96615.0,0.33058176]
["bitfinex","BTCUSD",1740219204794,0.1560869,96627.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740219205321,0.1560869,96627.0,96620.0,0.00422054]
["bitfinex","BTCUSD",1740219205523,0.155238,96626.0,96620.0,0.00422054]
["bitfinex","BTCUSD",1740219206790,0.0008509,96627.0,96620.0,0.00422054]
["bitfinex","BTCUSD",1740219206975,0.0008509,96627.0,96620.0,0.15946654]
["bitfinex","BTCUSD",1740219207176,0.0008509,96627.0,96620.0,0.155246]
["bitfinex","BTCUSD",1740219207399,0.0008509,96627.0,96621.0,0.00422054]
["bitfinex","BTCUSD",1740219208003,0.1560869,96627.0,96621.0,0.00422054]
["bitfinex","BTCUSD",1740219209204,0.0008509,96627.0,96621.0,0.15946454]
["bitfinex","BTCUSD",1740219209424,0.0008509,96627.0,96621.0,0.00422054]
["bitfinex","BTCUSD",1740219209971,0.1560869,96627.0,96622.0,0.00422054]
["bitfinex","BTCUSD",1740219210228,0.0008509,96627.0,96622.0,0.00422054]
["bitfinex","BTCUSD",1740219210473,0.0008509,96627.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740219210942,0.0008509,96627.0,96622.0,0.00422054]
["bitfinex","BTCUSD",1740219211169,0.0008509,96627.0,96622.0,0.15946454]
["bitfinex","BTCUSD",1740219211338,0.0008509,96627.0,96622.0,0.16964175]
["bitfinex","BTCUSD",1740219211559,0.0008509,96627.0,96623.0,0.155241]
["bitfinex","BTCUSD",1740219211771,0.0008509,96627.0,96622.0,0.16964175]
["bitfinex","BTCUSD",1740219211908,0.0008509,96627.0,96622.0,0.16542121]
["bitfinex","BTCUSD",1740219212109,0.0008509,96627.0,96623.0,0.00422054]
["bitfinex","BTCUSD",1740219212310,0.0008509,96627.0,96622.0,0.16542121]
["bitfinex","BTCUSD",1740219212561,0.0008509,96627.0,96623.0,0.00422054]
["bitfinex","BTCUSD",1740219213045,0.0008509,96627.0,96622.0,0.16542121]
["bitfinex","BTCUSD",1740219213248,0.0008509,96627.0,96624.0,0.00422054]
["bitfinex","BTCUSD",1740219213423,0.0008509,96627.0,96622.0,0.16542121]
["bitfinex","BTCUSD",1740219213630,0.0008509,96627.0,96625.0,0.00422054]
["bitfinex","BTCUSD",1740219213771,0.0008509,96627.0,96623.0,0.155241]
["bitfinex","BTCUSD",1740219213974,0.0008509,96627.0,96626.0,0.00422054]
["bitfinex","BTCUSD",1740219214178,0.0008509,96627.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740219214437,0.0008509,96627.0,96626.0,0.00422054]
["bitfinex","BTCUSD",1740219214643,0.0008509,96627.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740219214843,0.0008509,96627.0,96626.0,0.00422054]
["bitfinex","BTCUSD",1740219215014,0.0008509,96627.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740219215219,0.0008509,96627.0,96626.0,0.00422054]
["bitfinex","BTCUSD",1740219215397,0.0008509,96627.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740219215598,0.0008509,96627.0,96626.0,0.00422054]
["bitfinex","BTCUSD",1740219215796,0.0008509,96627.0,96622.0,0.01017721]
["bitfinex","BTCUSD",1740219216019,0.0008509,96627.0,96626.0,0.15945754]
["bitfinex","BTCUSD",1740219216220,0.0008509,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740219216420,0.0008509,96627.0,96626.0,0.15946016]
["bitfinex","BTCUSD",1740219217308,0.0008509,96627.0,96626.0,0.23496016]
["bitfinex","BTCUSD",1740219220363,0.00733065,96627.0,96626.0,0.23496016]
["bitfinex","BTCUSD",1740219223067,0.00733065,96627.0,96626.0,0.00422316]
["bitfinex","BTCUSD",1740219223423,0.00733065,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740219223756,0.00733065,96627.0,96626.0,0.00420957]
["bitfinex","BTCUSD",1740219224407,0.00733065,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740219224589,0.00733065,96627.0,96626.0,0.15944657]
["bitfinex","BTCUSD",1740219239562,0.00733065,96627.0,96626.0,0.00420957]
["bitfinex","BTCUSD",1740219239977,0.00733065,96627.0,96626.0,0.155237]
["bitfinex","BTCUSD",1740219240403,0.00733065,96627.0,96626.0,0.15943826]
["bitfinex","BTCUSD",1740219245418,0.00733065,96627.0,96626.0,0.41332564]
["bitfinex","BTCUSD",1740219245623,0.00733065,96627.0,96626.0,0.53548395]
["bitfinex","BTCUSD",1740219246967,0.0018509,96627.0,96626.0,0.53548395]
["bitfinex","BTCUSD",1740219247690,0.0018509,96627.0,96626.0,0.53748395]
["bitfinex","BTCUSD",1740219248085,0.0018509,96627.0,96626.0,0.53548395]
["bitfinex","BTCUSD",1740219248535,0.0028509,96627.0,96626.0,0.53848395]
["bitfinex","BTCUSD",1740219256850,0.0018509,96627.0,96626.0,0.53848395]
["bitfinex","BTCUSD",1740219257061,0.0018509,96627.0,96626.0,0.52859272]
["bitfinex","BTCUSD",1740219257394,0.0028509,96627.0,96626.0,0.53559272]
["bitfinex","BTCUSD",1740219257813,0.0028509,96627.0,96626.0,0.55492804]
["bitfinex","BTCUSD",1740219265320,0.0028509,96627.0,96626.0,0.58586306]
["bitfinex","BTCUSD",1740219266611,0.0028509,96627.0,96626.0,0.55492804]
["bitfinex","BTCUSD",1740219268374,0.0028509,96627.0,96626.0,0.58756406]
["bitfinex","BTCUSD",1740219275862,0.0028509,96627.0,96626.0,0.62210491]
["bitfinex","BTCUSD",1740219278525,0.0028509,96627.0,96626.0,0.58756406]
["bitfinex","BTCUSD",1740219278960,0.0028509,96627.0,96626.0,0.69656406]
["bitfinex","BTCUSD",1740219279158,0.0028509,96627.0,96626.0,0.58756406]
["bitfinex","BTCUSD",1740219279314,0.0028509,96627.0,96626.0,0.90896406]
["bitfinex","BTCUSD",1740219279917,0.0028509,96627.0,96626.0,0.78556406]
["bitfinex","BTCUSD",1740219280575,0.0028509,96627.0,96626.0,0.75462904]
["bitfinex","BTCUSD",1740219284052,0.0028509,96627.0,96626.0,0.73529372]
["bitfinex","BTCUSD",1740219292490,0.0028509,96627.0,96626.0,0.86369372]
["bitfinex","BTCUSD",1740219292926,0.0028509,96627.0,96626.0,0.78429372]
["bitfinex","BTCUSD",1740219294834,0.0028509,96627.0,96626.0,0.79413372]
["bitfinex","BTCUSD",1740219296399,0.0028509,96627.0,96626.0,0.74513372]
["bitfinex","BTCUSD",1740219301864,9e-07,96627.0,96626.0,0.77967457]
["bitfinex","BTCUSD",1740219302043,0.2077118,96683.0,96629.0,0.02]
["bitfinex","BTCUSD",1740219302242,0.0008508,96683.0,96660.0,0.10816929]
["bitfinex","BTCUSD",1740219302823,0.1559968,96683.0,96671.0,0.155164]
["bitfinex","BTCUSD",1740219303018,0.0008508,96683.0,96671.0,0.206885]
["bitfinex","BTCUSD",1740219303283,0.08925571,96677.0,96675.0,0.155158]
["bitfinex","BTCUSD",1740219303479,0.08968628,96677.0,96672.0,0.21102318]
["bitfinex","BTCUSD",1740219303703,0.08868628,96677.0,96675.0,0.155158]
["bitfinex","BTCUSD",1740219303930,0.08368628,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740219304400,0.08868628,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219304585,0.08368628,96677.0,96676.0,0.00414018]
["bitfinex","BTCUSD",1740219304799,0.08368628,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219305044,0.08868628,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219305258,0.21038628,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219305438,0.21238628,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219305896,0.12713057,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219306379,0.12413057,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219306628,0.12913057,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219307083,0.12713057,96677.0,96676.0,0.15929718]
["bitfinex","BTCUSD",1740219307346,0.12713057,96677.0,96676.0,0.16229718]
["bitfinex","BTCUSD",1740219307595,0.00543057,96677.0,96676.0,0.16229718]
["bitfinex","BTCUSD",1740219307834,0.00543057,96677.0,96676.0,0.16429718]
["bitfinex","BTCUSD",1740219308089,0.00043057,96677.0,96676.0,0.16229718]
["bitfinex","BTCUSD",1740219308329,0.00043057,96677.0,96676.0,0.16753827]
["bitfinex","BTCUSD",1740219308536,0.00043057,96677.0,96676.0,0.16329718]
["bitfinex","BTCUSD",1740219308665,0.00043057,96677.0,96676.0,0.16829718]
["bitfinex","BTCUSD",1740219308869,0.00043057,96677.0,96676.0,0.16953827]
["bitfinex","BTCUSD",1740219310092,0.00043057,96677.0,96676.0,0.16829718]
["bitfinex","BTCUSD",1740219310523,0.00043057,96677.0,96676.0,0.16953828]
["bitfinex","BTCUSD",1740219311526,0.00043057,96677.0,96676.0,0.42218397]
["bitfinex","BTCUSD",1740219311746,0.00043057,96677.0,96676.0,0.42094287]
["bitfinex","BTCUSD",1740219314218,0.00128057,96677.0,96676.0,0.42094287]
["bitfinex","BTCUSD",1740219322540,0.07908057,96677.0,96676.0,0.16314018]
["bitfinex","BTCUSD",1740219322769,0.07908057,96677.0,96676.0,0.31829718]
["bitfinex","BTCUSD",1740219323486,0.07908057,96677.0,96676.0,0.31429718]
["bitfinex","BTCUSD",1740219323936,0.07908057,96677.0,96676.0,0.31329718]
["bitfinex","BTCUSD",1740219324164,0.00128057,96677.0,96676.0,0.31329718]
["bitfinex","BTCUSD",1740219324630,0.00128057,96677.0,96676.0,0.30929718]
["bitfinex","BTCUSD",1740219324853,0.00128057,96677.0,96676.0,0.31429718]
["bitfinex","BTCUSD",1740219325076,0.00128057,96677.0,96676.0,0.31829718]
["bitfinex","BTCUSD",1740219325299,0.00128057,96677.0,96676.0,0.31329718]
["bitfinex","BTCUSD",1740219325522,0.00128057,96677.0,96676.0,0.31829718]
["bitfinex","BTCUSD",1740219326406,0.00128057,96677.0,96676.0,0.31429718]
["bitfinex","BTCUSD",1740219326863,0.00128057,96677.0,96676.0,0.31829718]
["bitfinex","BTCUSD",1740219329221,0.00128057,96677.0,96676.0,0.01314018]
["bitfinex","BTCUSD",1740219329430,0.00128057,96677.0,96676.0,0.16829718]
["bitfinex","BTCUSD",1740219329672,0.00128057,96677.0,96676.0,0.1682247]
["bitfinex","BTCUSD",1740219334814,0.07868057,96677.0,96676.0,0.0130677]
["bitfinex","BTCUSD",1740219335079,0.07868057,96677.0,96676.0,0.1682247]
["bitfinex","BTCUSD",1740219346113,0.00128057,96677.0,96676.0,0.1682247]
["bitfinex","BTCUSD",1740219349637,0.00128057,96677.0,96676.0,0.16946582]
["bitfinex","BTCUSD",1740219349925,0.00128057,96677.0,96676.0,0.1682247]
["bitfinex","BTCUSD",1740219350217,0.00128057,96677.0,96676.0,0.42211151]
["bitfinex","BTCUSD",1740219350463,0.00128057,96677.0,96676.0,0.47047039]
["bitfinex","BTCUSD",1740219350691,0.00128057,96677.0,96676.0,0.47821323]
["bitfinex","BTCUSD",1740219350931,0.00128057,96677.0,96676.0,0.88011323]
["bitfinex","BTCUSD",1740219351704,0.00128057,96677.0,96676.0,0.87111323]
["bitfinex","BTCUSD",1740219351971,0.00128057,96677.0,96676.0,0.88211323]
["bitfinex","BTCUSD",1740219352227,0.00128057,96677.0,96676.0,0.87711323]
["bitfinex","BTCUSD",1740219352477,0.00228057,96677.0,96676.0,0.87811323]
["bitfinex","BTCUSD",1740219352693,0.00128057,96677.0,96676.0,0.87811323]
["bitfinex","BTCUSD",1740219353288,0.00128057,96677.0,96676.0,0.87111323]
["bitfinex","BTCUSD",1740219353519,0.00128057,96677.0,96676.0,0.54971323]
["bitfinex","BTCUSD",1740219354288,0.00128057,96677.0,96676.0,0.55671323]
["bitfinex","BTCUSD",1740219354813,0.00128057,96677.0,96676.0,0.56371323]
["bitfinex","BTCUSD",1740219358479,0.00128057,96677.0,96676.0,0.57287323]
["bitfinex","BTCUSD",1740219371327,0.00128057,96677.0,96676.0,0.57611042]
["bitfinex","BTCUSD",1740219373768,0.00128057,96677.0,96676.0,0.44593042]
["bitfinex","BTCUSD",1740219373970,0.00128057,96677.0,96676.0,0.43685042]
["bitfinex","BTCUSD",1740219374181,0.00128057,96677.0,96676.0,0.43818758]
["bitfinex","BTCUSD",1740219374623,0.00128057,96677.0,96676.0,0.43682509]
["bitfinex","BTCUSD",1740219375459,0.00128057,96677.0,96676.0,0.4335879]
["bitfinex","BTCUSD",1740219375881,0.00128057,96677.0,96676.0,0.42587039]
["bitfinex","BTCUSD",1740219378633,0.00128057,96677.0,96676.0,0.41887039]
["bitfinex","BTCUSD",1740219378837,0.00128057,96677.0,96676.0,0.42587039]
["bitfinex","BTCUSD",1740219379037,0.00128057,96677.0,96676.0,0.41887039]
["bitfinex","BTCUSD",1740219379882,0.00128057,96677.0,96676.0,0.4265879]
["bitfinex","BTCUSD",1740219380351,0.00128057,96677.0,96676.0,0.4195879]
["bitfinex","BTCUSD",1740219380784,0.00128057,96677.0,96676.0,0.4265879]
["bitfinex","BTCUSD",1740219381200,0.00228057,96677.0,96676.0,0.4335879]
["bitfinex","BTCUSD",1740219384502,0.00228057,96677.0,96676.0,0.33094221]
["bitfinex","BTCUSD",1740219385327,0.00228057,96677.0,96676.0,0.3232247]
["bitfinex","BTCUSD",1740219386780,0.00228057,96677.0,96676.0,0.33094221]
["bitfinex","BTCUSD",1740219388193,0.00228057,96677.0,96676.0,0.4335879]
["bitfinex","BTCUSD",1740219393250,0.0008508,96682.0,96681.0,0.15]
["bitfinex","BTCUSD",1740219393467,0.0008508,96682.0,96681.0,0.40903564]
["bitfinex","BTCUSD",1740219393669,0.0008508,96682.0,96681.0,0.41183625]
["bitfinex","BTCUSD",1740219394456,0.0008508,96682.0,96681.0,0.41883625]
["bitfinex","BTCUSD",1740219394862,0.0018508,96682.0,96681.0,0.43255376]
["bitfinex","BTCUSD",1740219396350,0.0018508,96682.0,96681.0,0.51395376]
["bitfinex","BTCUSD",1740219398015,0.0018508,96682.0,96681.0,0.53495601]
["bitfinex","BTCUSD",1740219398229,0.0018508,96682.0,96681.0,0.54387601]
["bitfinex","BTCUSD",1740219399066,0.0018508,96682.0,96681.0,0.46247601]
["bitfinex","BTCUSD",1740219404786,0.0018508,96682.0,96681.0,0.46243601]
["bitfinex","BTCUSD",1740219410223,0.0018508,96682.0,96681.0,0.45355601]
["bitfinex","BTCUSD",1740219418336,0.0018508,96682.0,96681.0,0.35091032]
["bitfinex","BTCUSD",1740219418975,0.0825508,96682.0,96681.0,0.35091032]
["bitfinex","BTCUSD",1740219419789,0.0825508,96682.0,96681.0,0.34319281]
["bitfinex","BTCUSD",1740219424825,0.0825508,96682.0,96681.0,0.17219056]
["bitfinex","BTCUSD",1740219425030,0.0825508,96682.0,96681.0,0.32219056]
["bitfinex","BTCUSD",1740219426773,0.08902642,96682.0,96681.0,0.32219056]
["bitfinex","BTCUSD",1740219429050,0.0825508,96682.0,96681.0,0.32219056]
["bitfinex","BTCUSD",1740219430016,0.0825508,96682.0,96681.0,0.01704156]
["bitfinex","BTCUSD",1740219430461,0.0825508,96682.0,96681.0,0.013]
["bitfinex","BTCUSD",1740219430665,0.0825508,96682.0,96681.0,0.01704226]
["bitfinex","BTCUSD",1740219431683,0.0825508,96682.0,96681.0,0.17219126]
["bitfinex","BTCUSD",1740219431887,0.0825508,96682.0,96681.0,0.01704226]
["bitfinex","BTCUSD",1740219432367,0.0825508,96682.0,96681.0,0.17219126]
["bitfinex","BTCUSD",1740219432802,0.0825508,96682.0,96681.0,0.16519126]
["bitfinex","BTCUSD",1740219433010,0.2376978,96682.0,96681.0,0.01404226]
["bitfinex","BTCUSD",1740219433195,0.0825508,96682.0,96681.0,0.01404226]
["bitfinex","BTCUSD",1740219433395,0.2366978,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1740219433603,0.0815508,96682.0,96681.0,0.01104226]
["bitfinex","BTCUSD",1740219433740,0.0815508,96682.0,96681.0,0.007]
["bitfinex","BTCUSD",1740219434352,0.0815508,96682.0,96681.0,0.01104508]
["bitfinex","BTCUSD",1740219434711,0.2366978,96682.0,96681.0,0.007]
["bitfinex","BTCUSD",1740219435347,0.2864978,96682.0,96681.0,0.007]
["bitfinex","BTCUSD",1740219435668,0.2864978,96682.0,96681.0,0.003]
["bitfinex","BTCUSD",1740219436025,0.2864978,96682.0,96681.0,0.004]
["bitfinex","BTCUSD",1740219436328,0.2864978,96682.0,96681.0,0.001]
["bitfinex","BTCUSD",1740219436500,0.155154,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219436707,0.233354,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219438011,0.235354,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219438848,0.237354,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219443430,0.216712,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219450315,0.2175624,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219457591,0.32020809,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219458422,0.2175624,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219458626,0.1393624,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219464401,0.0048504,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219465603,0.0048504,96678.0,96677.0,0.16093129]
["bitfinex","BTCUSD",1740219465812,0.0048504,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219466043,0.0028504,96678.0,96677.0,0.16093098]
["bitfinex","BTCUSD",1740219466251,0.0008504,96678.0,96677.0,0.156855]
["bitfinex","BTCUSD",1740219466464,0.0008504,96678.0,96677.0,0.16093098]
["bitfinex","BTCUSD",1740219466683,0.0008504,96678.0,96677.0,0.00577598]
["bitfinex","BTCUSD",1740219467699,0.0008504,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219467973,0.0008504,96678.0,96677.0,0.00577058]
["bitfinex","BTCUSD",1740219468145,0.0008504,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219468774,0.0008504,96678.0,96677.0,0.00577058]
["bitfinex","BTCUSD",1740219476046,0.1560044,96678.0,96677.0,0.00577058]
["bitfinex","BTCUSD",1740219476449,0.1560044,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219478738,0.16248116,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219481012,0.16248116,96678.0,96677.0,0.00576688]
["bitfinex","BTCUSD",1740219481220,0.16248116,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219481421,0.1560044,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219484340,0.0008504,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219484717,0.00732716,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219484918,0.16248116,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219489642,0.00732716,96678.0,96677.0,0.0017]
["bitfinex","BTCUSD",1740219489816,0.00732716,96678.0,96677.0,0.156855]
["bitfinex","BTCUSD",1740219490018,0.00732716,96678.0,96677.0,0.16092169]
["bitfinex","BTCUSD",1740219491343,0.00732716,96678.0,96677.0,0.21106277]
["bitfinex","BTCUSD",1740219491517,0.00732716,96678.0,96677.0,0.28642169]
["bitfinex","BTCUSD",1740219492337,0.00732716,96678.0,96677.0,0.28842169]
["bitfinex","BTCUSD",1740219493064,0.0008504,96678.0,96677.0,0.28842169]
["bitfinex","BTCUSD",1740219493268,0.0008504,96678.0,96677.0,0.28642169]
["bitfinex","BTCUSD",1740219493472,0.0008504,96678.0,96677.0,0.29042169]
["bitfinex","BTCUSD",1740219493676,0.0008504,96678.0,96677.0,0.28842169]
["bitfinex","BTCUSD",1740219495151,0.0008504,96678.0,96677.0,0.29142169]
["bitfinex","BTCUSD",1740219495764,0.00732644,96678.0,96677.0,0.29142169]
["bitfinex","BTCUSD",1740219497327,0.0008504,96678.0,96677.0,0.29142169]
["bitfinex","BTCUSD",1740219497737,0.0008504,96678.0,96677.0,0.29901097]
["bitfinex","BTCUSD",1740219497945,0.0008504,96678.0,96677.0,0.17351097]
["bitfinex","BTCUSD",1740219501104,0.1560044,96678.0,96677.0,0.01076669]
["bitfinex","BTCUSD",1740219501524,0.1560044,96678.0,96677.0,0.0067]
["bitfinex","BTCUSD",1740219502107,0.1560044,96678.0,96677.0,0.0037]
["bitfinex","BTCUSD",1740219502273,0.0008504,96678.0,96677.0,0.0037]
["bitfinex","BTCUSD",1740219502473,0.0008504,96678.0,96677.0,0.0057]
["bitfinex","BTCUSD",1740219502682,0.0008504,96678.0,96677.0,0.16491555]
["bitfinex","BTCUSD",1740219505108,0.000704,96683.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740219505287,0.0008331,96683.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740219505420,0.0008331,96683.0,96682.0,0.00406442]
["bitfinex","BTCUSD",1740219505672,0.0008331,96683.0,96682.0,0.15921142]
["bitfinex","BTCUSD",1740219507339,0.0008331,96683.0,96682.0,0.34109825]
["bitfinex","BTCUSD",1740219507557,0.0008331,96683.0,96682.0,0.33985711]
["bitfinex","BTCUSD",1740219508236,0.0008331,96683.0,96682.0,0.48985711]
["bitfinex","BTCUSD",1740219508874,0.0008331,96683.0,96682.0,0.49485711]
["bitfinex","BTCUSD",1740219509299,0.0008331,96683.0,96682.0,0.49885711]
["bitfinex","BTCUSD",1740219511239,0.0008331,96683.0,96682.0,0.82025711]
["bitfinex","BTCUSD",1740219511372,0.0008331,96683.0,96682.0,0.82783782]
["bitfinex","BTCUSD",1740219518812,0.0008331,96683.0,96682.0,0.82953862]
["bitfinex","BTCUSD",1740219526218,0.0008331,96683.0,96682.0,0.64889293]
["bitfinex","BTCUSD",1740219528492,0.0008331,96683.0,96682.0,0.49889293]
["bitfinex","BTCUSD",1740219528692,0.0008331,96683.0,96682.0,0.33616522]
["bitfinex","BTCUSD",1740219528896,0.0008331,96683.0,96682.0,0.01476522]
["bitfinex","BTCUSD",1740219529331,0.0008331,96683.0,96682.0,0.0107008]
["bitfinex","BTCUSD",1740219529694,0.0008331,96683.0,96682.0,0.01073506]
["bitfinex","BTCUSD",1740219529896,0.0008331,96683.0,96682.0,0.00973506]
["bitfinex","BTCUSD",1740219530098,0.0008331,96683.0,96682.0,0.01473506]
["bitfinex","BTCUSD",1740219535762,0.0008331,96683.0,96682.0,0.0107008]
["bitfinex","BTCUSD",1740219535994,0.0008331,96683.0,96682.0,0.01474925]
["bitfinex","BTCUSD",1740219536805,0.0008331,96683.0,96682.0,0.0107008]
["bitfinex","BTCUSD",1740219537005,0.0008331,96683.0,96682.0,0.01474925]
["bitfinex","BTCUSD",1740219537411,0.0008331,96683.0,96682.0,0.0107008]
["bitfinex","BTCUSD",1740219538049,0.2359791,96683.0,96682.0,0.01474925]
["bitfinex","BTCUSD",1740219538252,0.2359791,96683.0,96682.0,0.0107008]
["bitfinex","BTCUSD",1740219538892,0.2848791,96683.0,96682.0,0.0107008]
["bitfinex","BTCUSD",1740219540164,0.2848791,96683.0,96682.0,0.0057008]
["bitfinex","BTCUSD",1740219541134,0.2848791,96683.0,96682.0,0.00974925]
["bitfinex","BTCUSD",1740219541333,0.2848791,96683.0,96682.0,0.0057008]
["bitfinex","BTCUSD",1740219541558,0.2848791,96683.0,96682.0,0.00976031]
["bitfinex","BTCUSD",1740219541961,0.2848791,96683.0,96682.0,0.00576031]
["bitfinex","BTCUSD",1740219542157,0.2848791,96683.0,96682.0,0.0017008]
["bitfinex","BTCUSD",1740219547510,0.38752479,96683.0,96682.0,0.0017008]
["bitfinex","BTCUSD",1740219549589,0.39400181,96683.0,96682.0,0.0017008]
["bitfinex","BTCUSD",1740219556451,0.40436518,96683.0,96682.0,0.0017008]
["bitfinex","BTCUSD",1740219558487,0.155159,96675.0,96674.0,0.00116548]
["bitfinex","BTCUSD",1740219559820,0.155159,96675.0,96674.0,0.00416548]
["bitfinex","BTCUSD",1740219560211,0.155159,96675.0,96674.0,0.00716548]
["bitfinex","BTCUSD",1740219560462,0.17199939,96675.0,96674.0,0.00716548]
["bitfinex","BTCUSD",1740219564775,0.16163602,96675.0,96674.0,0.00716548]
["bitfinex","BTCUSD",1740219575540,0.16163602,96675.0,96674.0,0.00116548]
["bitfinex","BTCUSD",1740219575950,0.16163602,96675.0,96674.0,0.00516548]
["bitfinex","BTCUSD",1740219576356,0.16163602,96675.0,96674.0,0.00316548]
["bitfinex","BTCUSD",1740219576586,0.16163602,96675.0,96674.0,0.00516548]
["bitfinex","BTCUSD",1740219590376,0.155159,96675.0,96674.0,0.00516548]
["bitfinex","BTCUSD",1740219593381,0.16163621,96675.0,96674.0,0.00516548]
["bitfinex","BTCUSD",1740219594515,0.155159,96675.0,96674.0,0.00516548]
["bitfinex","BTCUSD",1740219594905,0.155159,96675.0,96674.0,0.00316548]
["bitfinex","BTCUSD",1740219595094,0.155159,96675.0,96674.0,0.00416548]
["bitfinex","BTCUSD",1740219595393,0.155159,96675.0,96674.0,0.00216548]
["bitfinex","BTCUSD",1740219595794,0.155159,96675.0,96674.0,0.00316548]
["bitfinex","BTCUSD",1740219596174,0.155159,96675.0,96674.0,0.00216548]
["bitfinex","BTCUSD",1740219596608,0.155159,96675.0,96674.0,0.00316548]
["bitfinex","BTCUSD",1740219600499,0.0008504,96677.0,96674.0,0.00316548]
["bitfinex","BTCUSD",1740219600707,0.0008504,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740219600912,0.0008504,96677.0,96676.0,0.0451]
["bitfinex","BTCUSD",1740219601142,0.0008504,96677.0,96676.0,0.04916976]
["bitfinex","BTCUSD",1740219601294,0.0008504,96677.0,96676.0,0.20432676]
["bitfinex","BTCUSD",1740219601831,0.0008504,96677.0,96676.0,0.04916976]
["bitfinex","BTCUSD",1740219604648,0.0008504,96677.0,96676.0,0.00406976]
["bitfinex","BTCUSD",1740219604851,0.0008504,96677.0,96674.0,0.00116548]
["bitfinex","BTCUSD",1740219605055,0.1560064,96677.0,96674.0,0.00116548]
["bitfinex","BTCUSD",1740219605696,0.0008504,96677.0,96674.0,0.00116548]
["bitfinex","BTCUSD",1740219606197,0.0008504,96677.0,96675.0,0.00405253]
["bitfinex","BTCUSD",1740219606763,0.0008504,96677.0,96674.0,0.00116548]
["bitfinex","BTCUSD",1740219607163,0.0008504,96677.0,96675.0,0.00405253]
["bitfinex","BTCUSD",1740219607398,0.0008504,96677.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740219607574,0.0008504,96677.0,96675.0,0.00405253]
["bitfinex","BTCUSD",1740219607820,0.0008504,96677.0,96676.0,0.234157]
["bitfinex","BTCUSD",1740219608034,0.0008504,96677.0,96676.0,0.23820953]
["bitfinex","BTCUSD",1740219608580,0.0008504,96677.0,96676.0,0.28690953]
["bitfinex","BTCUSD",1740219609614,0.0008504,96677.0,96676.0,0.28890953]
["bitfinex","BTCUSD",1740219610787,0.0008504,96677.0,96676.0,0.29090953]
["bitfinex","BTCUSD",1740219612586,0.0008504,96677.0,96676.0,0.39355522]
["bitfinex","BTCUSD",1740219613682,0.0008504,96677.0,96676.0,0.39155522]
["bitfinex","BTCUSD",1740219613890,0.0008504,96677.0,96676.0,0.38955522]
["bitfinex","BTCUSD",1740219614108,0.0008504,96677.0,96676.0,0.39555522]
["bitfinex","BTCUSD",1740219614321,0.0008504,96677.0,96676.0,0.40055522]
["bitfinex","BTCUSD",1740219615151,0.0008504,96677.0,96676.0,0.38955522]
["bitfinex","BTCUSD",1740219615572,0.0008504,96677.0,96676.0,0.39655522]
["bitfinex","BTCUSD",1740219615875,0.0008504,96677.0,96676.0,0.40255522]
["bitfinex","BTCUSD",1740219622843,0.0008504,96677.0,96676.0,0.55255522]
["bitfinex","BTCUSD",1740219623655,0.0008504,96677.0,96676.0,0.55425602]
["bitfinex","BTCUSD",1740219631547,0.0008504,96677.0,96676.0,0.55810865]
["bitfinex","BTCUSD",1740219633491,0.0008504,96677.0,96676.0,0.47910865]
["bitfinex","BTCUSD",1740219638888,0.0008504,96677.0,96676.0,0.48684789]
["bitfinex","BTCUSD",1740219656362,0.0008504,96677.0,96676.0,0.43814789]
["bitfinex","BTCUSD",1740219656850,0.0008504,96677.0,96676.0,0.44138564]
["bitfinex","BTCUSD",1740219658674,0.0008504,96677.0,96676.0,0.43040865]
["bitfinex","BTCUSD",1740219662774,0.0008504,96677.0,96676.0,0.43815351]
["bitfinex","BTCUSD",1740219664757,0.0008504,96677.0,96676.0,0.33550782]
["bitfinex","BTCUSD",1740219664959,0.0008504,96677.0,96676.0,0.18035082]
["bitfinex","BTCUSD",1740219665159,0.0008504,96677.0,96676.0,0.33550782]
["bitfinex","BTCUSD",1740219665657,0.0008504,96677.0,96676.0,0.32776296]
["bitfinex","BTCUSD",1740219671577,0.0008504,96677.0,96676.0,0.3355003]
["bitfinex","BTCUSD",1740219672005,0.0008504,96677.0,96676.0,0.33873804]
["bitfinex","BTCUSD",1740219682513,0.0008504,96677.0,96676.0,0.3310007]
["bitfinex","BTCUSD",1740219686619,0.0008504,96677.0,96676.0,0.1810007]
["bitfinex","BTCUSD",1740219688467,0.0008504,96677.0,96676.0,0.0258437]
["bitfinex","BTCUSD",1740219688679,0.0839504,96677.0,96676.0,0.02260596]
["bitfinex","BTCUSD",1740219689095,0.0839504,96677.0,96676.0,0.0147008]
["bitfinex","BTCUSD",1740219689521,0.0839504,96677.0,96676.0,0.02260789]
["bitfinex","BTCUSD",1740219689737,0.2391054,96677.0,96676.0,0.0147008]
["bitfinex","BTCUSD",1740219690085,0.0839504,96677.0,96676.0,0.0147008]
["bitfinex","BTCUSD",1740219690500,0.0839504,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219690742,0.0839504,96677.0,96676.0,0.0047008]
["bitfinex","BTCUSD",1740219690952,0.0839504,96677.0,96676.0,0.0077008]
["bitfinex","BTCUSD",1740219691311,0.2391054,96677.0,96676.0,0.0077008]
["bitfinex","BTCUSD",1740219695778,0.2841054,96677.0,96676.0,0.0077008]
["bitfinex","BTCUSD",1740219703157,0.2841054,96677.0,96676.0,0.0047008]
["bitfinex","BTCUSD",1740219703791,0.2841054,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219703995,0.2851054,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219704627,0.38775109,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219704961,0.38875109,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219705163,0.38675109,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219705570,0.38975109,96677.0,96676.0,0.0017008]
["bitfinex","BTCUSD",1740219733164,0.09785372,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1740219733571,0.09785372,96660.0,96655.0,0.15519]
["bitfinex","BTCUSD",1740219733762,0.09785372,96660.0,96654.0,0.00793528]
["bitfinex","BTCUSD",1740219734129,0.09785372,96660.0,96655.0,0.15519]
["bitfinex","BTCUSD",1740219734243,0.09785372,96660.0,96655.0,0.00793534]
["bitfinex","BTCUSD",1740219734449,0.09785372,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740219734835,0.09785372,96660.0,96656.0,0.00793534]
["bitfinex","BTCUSD",1740219735023,0.09785372,96660.0,96655.0,0.01093537]
["bitfinex","BTCUSD",1740219735554,0.09785372,96660.0,96656.0,0.00793537]
["bitfinex","BTCUSD",1740219735909,0.09785372,96660.0,96654.0,0.158192]
["bitfinex","BTCUSD",1740219736115,0.09785372,96660.0,96657.0,0.00793537]
["bitfinex","BTCUSD",1740219736338,0.09785372,96660.0,96655.0,0.004]
["bitfinex","BTCUSD",1740219736552,0.09785372,96660.0,96658.0,0.00793537]
["bitfinex","BTCUSD",1740219736726,0.09785372,96660.0,96655.0,0.004]
["bitfinex","BTCUSD",1740219737131,0.09785372,96660.0,96656.0,0.00793549]
["bitfinex","BTCUSD",1740219737540,0.09785372,96660.0,96655.0,0.003]
["bitfinex","BTCUSD",1740219737758,0.09785372,96660.0,96657.0,0.00793549]
["bitfinex","BTCUSD",1740219738170,0.09785372,96660.0,96655.0,0.003]
["bitfinex","BTCUSD",1740219738356,0.09785372,96660.0,96658.0,0.00793933]
["bitfinex","BTCUSD",1740219738715,0.09785372,96660.0,96659.0,0.00793933]
["bitfinex","BTCUSD",1740219738919,0.09785372,96660.0,96656.0,0.004]
["bitfinex","BTCUSD",1740219739167,0.09785372,96660.0,96659.0,0.00793926]
["bitfinex","BTCUSD",1740219739430,0.09785372,96660.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740219739668,0.09785372,96660.0,96659.0,0.00793926]
["bitfinex","BTCUSD",1740219740884,0.09785372,96660.0,96656.0,0.004]
["bitfinex","BTCUSD",1740219741103,0.09785372,96660.0,96659.0,0.00793926]
["bitfinex","BTCUSD",1740219741306,0.09785372,96660.0,96658.0,0.003]
["bitfinex","BTCUSD",1740219741510,0.09785372,96660.0,96659.0,0.00793926]
["bitfinex","BTCUSD",1740219741705,0.09785372,96660.0,96658.0,0.003]
["bitfinex","BTCUSD",1740219741907,0.09785372,96660.0,96659.0,0.00793926]
["bitfinex","BTCUSD",1740219742074,0.09785372,96660.0,96659.0,0.003]
["bitfinex","BTCUSD",1740219742576,0.09785372,96660.0,96659.0,0.01493926]
["bitfinex","BTCUSD",1740219742769,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219743435,0.09785372,96660.0,96659.0,0.01493926]
["bitfinex","BTCUSD",1740219743643,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219743847,0.09785372,96660.0,96659.0,0.01494238]
["bitfinex","BTCUSD",1740219744191,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219744776,0.09785372,96660.0,96659.0,0.01494238]
["bitfinex","BTCUSD",1740219745016,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219745555,0.25303672,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219746494,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219747517,0.09785372,96660.0,96659.0,0.01494253]
["bitfinex","BTCUSD",1740219748084,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219748303,0.09785372,96660.0,96659.0,0.01494253]
["bitfinex","BTCUSD",1740219748501,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219749401,0.25303672,96660.0,96659.0,0.01494253]
["bitfinex","BTCUSD",1740219749627,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219750013,0.09785372,96660.0,96659.0,0.01494253]
["bitfinex","BTCUSD",1740219750215,0.09785372,96660.0,96659.0,0.007]
["bitfinex","BTCUSD",1740219750726,0.09785372,96660.0,96659.0,0.01494253]
["bitfinex","BTCUSD",1740219751951,0.09785372,96660.0,96659.0,0.24552653]
["bitfinex","BTCUSD",1740219752202,0.09785372,96660.0,96659.0,0.237584]
["bitfinex","BTCUSD",1740219752404,0.09785372,96660.0,96659.0,0.24552653]
["bitfinex","BTCUSD",1740219760183,0.09785372,96660.0,96659.0,0.39617222]
["bitfinex","BTCUSD",1740219760537,0.09785372,96660.0,96659.0,0.54617222]
["bitfinex","BTCUSD",1740219760713,0.09785372,96660.0,96659.0,0.56071307]
["bitfinex","BTCUSD",1740219760919,0.09785372,96660.0,96659.0,0.56845965]
["bitfinex","BTCUSD",1740219762134,0.09785372,96660.0,96659.0,0.57169793]
["bitfinex","BTCUSD",1740219762719,0.09785372,96660.0,96659.0,0.89309793]
["bitfinex","BTCUSD",1740219763119,0.0008504,96676.0,96675.0,0.436059]
["bitfinex","BTCUSD",1740219763394,0.0008504,96676.0,96675.0,0.87464554]
["bitfinex","BTCUSD",1740219763809,0.0008504,96676.0,96675.0,0.88256614]
["bitfinex","BTCUSD",1740219764121,8e-07,96677.0,96676.0,0.18454085]
["bitfinex","BTCUSD",1740219764428,8e-07,96677.0,96676.0,1.28372731]
["bitfinex","BTCUSD",1740219764599,8e-07,96677.0,96676.0,1.28248654]
["bitfinex","BTCUSD",1740219764849,8e-07,96677.0,96676.0,1.29039393]
["bitfinex","BTCUSD",1740219765443,8e-07,96677.0,96676.0,1.30514051]
["bitfinex","BTCUSD",1740219765976,8e-07,96677.0,96676.0,1.30137879]
["bitfinex","BTCUSD",1740219766154,8e-07,96677.0,96676.0,1.29607136]
["bitfinex","BTCUSD",1740219766653,8e-07,96677.0,96676.0,1.30471136]
["bitfinex","BTCUSD",1740219766857,8e-07,96677.0,96676.0,1.29607136]
["bitfinex","BTCUSD",1740219767288,8e-07,96677.0,96676.0,1.28853051]
["bitfinex","BTCUSD",1740219767501,8e-07,96677.0,96676.0,0.27413051]
["bitfinex","BTCUSD",1740219767614,8e-07,96677.0,96676.0,0.42413051]
["bitfinex","BTCUSD",1740219767815,8e-07,96677.0,96676.0,0.41013051]
["bitfinex","BTCUSD",1740219768224,8e-07,96677.0,96676.0,0.41713051]
["bitfinex","BTCUSD",1740219768633,8e-07,96677.0,96676.0,0.42392478]
["bitfinex","BTCUSD",1740219769300,8e-07,96677.0,96676.0,0.4276865]
["bitfinex","BTCUSD",1740219769693,8e-07,96677.0,96676.0,0.4206865]
["bitfinex","BTCUSD",1740219769915,8e-07,96677.0,96676.0,0.4276865]
["bitfinex","BTCUSD",1740219770620,8e-07,96677.0,96676.0,0.2967865]
["bitfinex","BTCUSD",1740219771421,8e-07,96677.0,96676.0,0.28224565]
["bitfinex","BTCUSD",1740219773759,8e-07,96677.0,96676.0,0.43740265]
["bitfinex","BTCUSD",1740219778367,8e-07,96677.0,96676.0,0.43910325]
["bitfinex","BTCUSD",1740219779603,8e-07,96677.0,96676.0,0.47764288]
["bitfinex","BTCUSD",1740219781123,8e-07,96677.0,96676.0,0.43910325]
["bitfinex","BTCUSD",1740219784218,8e-07,96677.0,96676.0,0.43141068]
["bitfinex","BTCUSD",1740219784424,8e-07,96677.0,96676.0,0.02360799]
["bitfinex","BTCUSD",1740219785032,8e-07,96677.0,96676.0,0.0157006]
["bitfinex","BTCUSD",1740219785531,8e-07,96677.0,96676.0,0.0017006]
["bitfinex","BTCUSD",1740219785703,8e-07,96677.0,96676.0,0.0057006]
["bitfinex","BTCUSD",1740219785914,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219786082,8e-07,96677.0,96676.0,0.0057006]
["bitfinex","BTCUSD",1740219786282,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219786503,8e-07,96677.0,96676.0,0.0057006]
["bitfinex","BTCUSD",1740219786738,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219786883,8e-07,96677.0,96676.0,0.0057006]
["bitfinex","BTCUSD",1740219787236,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219787376,8e-07,96677.0,96676.0,0.0057006]
["bitfinex","BTCUSD",1740219787579,8e-07,96677.0,96676.0,0.1608576]
["bitfinex","BTCUSD",1740219788141,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219790082,8e-07,96677.0,96676.0,0.01482643]
["bitfinex","BTCUSD",1740219791445,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219791649,8e-07,96677.0,96676.0,0.01482644]
["bitfinex","BTCUSD",1740219792356,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219792563,8e-07,96677.0,96676.0,0.01482644]
["bitfinex","BTCUSD",1740219793433,8e-07,96677.0,96676.0,0.01358532]
["bitfinex","BTCUSD",1740219795477,8e-07,96677.0,96676.0,0.0057006]
["bitfinex","BTCUSD",1740219796295,8e-07,96677.0,96676.0,0.0037006]
["bitfinex","BTCUSD",1740219796476,8e-07,96677.0,96676.0,0.0017006]
["bitfinex","BTCUSD",1740219796911,0.0010008,96677.0,96676.0,0.0017006]
["bitfinex","BTCUSD",1740219798130,0.0010008,96677.0,96676.0,0.00960969]
["bitfinex","BTCUSD",1740219798335,0.0010008,96677.0,96676.0,0.0017006]
["bitfinex","BTCUSD",1740219798589,0.0010008,96677.0,96676.0,0.00960969]
["bitfinex","BTCUSD",1740219799693,8e-07,96677.0,96676.0,0.01160969]
["bitfinex","BTCUSD",1740219800058,8e-07,96677.0,96676.0,0.01260969]
["bitfinex","BTCUSD",1740219802196,8e-07,96677.0,96676.0,0.01060969]
["bitfinex","BTCUSD",1740219802592,8e-07,96677.0,96676.0,0.01260969]
["bitfinex","BTCUSD",1740219803473,8e-07,96677.0,96676.0,0.0116165]
["bitfinex","BTCUSD",1740219803922,8e-07,96677.0,96676.0,0.0096165]
["bitfinex","BTCUSD",1740219804081,8e-07,96677.0,96676.0,0.0116165]
["bitfinex","BTCUSD",1740219804288,8e-07,96677.0,96676.0,0.0126165]
["bitfinex","BTCUSD",1740219806535,8e-07,96677.0,96676.0,0.1677735]
["bitfinex","BTCUSD",1740219807370,8e-07,96677.0,96676.0,0.16901462]
["bitfinex","BTCUSD",1740219813113,8e-07,96677.0,96676.0,0.27041919]
["bitfinex","BTCUSD",1740219813470,8e-07,96677.0,96676.0,0.36776004]
["bitfinex","BTCUSD",1740219814352,8e-07,96677.0,96676.0,0.36576004]
["bitfinex","BTCUSD",1740219814548,8e-07,96677.0,96676.0,0.36976004]
["bitfinex","BTCUSD",1740219814755,8e-07,96677.0,96676.0,0.36876004]
["bitfinex","BTCUSD",1740219814986,8e-07,96677.0,96676.0,0.37950234]
["bitfinex","BTCUSD",1740219816147,8e-07,96677.0,96676.0,0.29670234]
["bitfinex","BTCUSD",1740219816494,8e-07,96677.0,96676.0,0.29994015]
["bitfinex","BTCUSD",1740219820005,8e-07,96677.0,96676.0,0.29219785]
["bitfinex","BTCUSD",1740219820869,8e-07,96677.0,96676.0,0.277657]
["bitfinex","BTCUSD",1740219821548,8e-07,96677.0,96676.0,0.17501131]
["bitfinex","BTCUSD",1740219821750,8e-07,96677.0,96676.0,0.1717735]
["bitfinex","BTCUSD",1740219824726,8e-07,96677.0,96676.0,0.1730146]
["bitfinex","BTCUSD",1740219825500,8e-07,96677.0,96676.0,0.27441919]
["bitfinex","BTCUSD",1740219829362,8e-07,96677.0,96676.0,0.28216024]
["bitfinex","BTCUSD",1740219836147,8e-07,96677.0,96676.0,0.43216024]
["bitfinex","BTCUSD",1740219839012,8e-07,96677.0,96676.0,0.43539813]
["bitfinex","BTCUSD",1740219841172,8e-07,96677.0,96676.0,0.43216024]
["bitfinex","BTCUSD",1740219846207,8e-07,96677.0,96676.0,0.43539812]
["bitfinex","BTCUSD",1740219848150,8e-07,96677.0,96676.0,0.43216024]
["bitfinex","BTCUSD",1740219851706,8e-07,96677.0,96676.0,0.52590109]
["bitfinex","BTCUSD",1740219853414,8e-07,96677.0,96676.0,0.84730109]
["bitfinex","BTCUSD",1740219853869,8e-07,96677.0,96676.0,0.89370109]
["bitfinex","BTCUSD",1740219854817,8e-07,96677.0,96676.0,0.88670109]
["bitfinex","BTCUSD",1740219855047,8e-07,96677.0,96676.0,0.9120861]
["bitfinex","BTCUSD",1740219856816,8e-07,96677.0,96676.0,0.9060861]
["bitfinex","BTCUSD",1740219857043,8e-07,96677.0,96676.0,0.90380492]
["bitfinex","BTCUSD",1740219858236,8e-07,96677.0,96676.0,0.89680492]
["bitfinex","BTCUSD",1740219858443,8e-07,96677.0,96676.0,0.90380492]
["bitfinex","BTCUSD",1740219858711,8e-07,96677.0,96676.0,0.91404218]
["bitfinex","BTCUSD",1740219858954,8e-07,96677.0,96676.0,1.47704218]
["bitfinex","BTCUSD",1740219859989,8e-07,96677.0,96676.0,1.46304218]
["bitfinex","BTCUSD",1740219860389,8e-07,96677.0,96676.0,1.47004218]
["bitfinex","BTCUSD",1740219861237,8e-07,96677.0,96676.0,1.47704218]
["bitfinex","BTCUSD",1740219865706,8e-07,96677.0,96676.0,1.47004218]
["bitfinex","BTCUSD",1740219865872,8e-07,96677.0,96676.0,1.47704218]
["bitfinex","BTCUSD",1740219866457,8e-07,96677.0,96676.0,1.47004218]
["bitfinex","BTCUSD",1740219866874,8e-07,96677.0,96676.0,1.47704218]
["bitfinex","BTCUSD",1740219868066,0.0008331,96683.0,96682.0,0.40188785]
["bitfinex","BTCUSD",1740219868067,0.0007939,96683.0,96682.0,0.40188785]
["bitfinex","BTCUSD",1740219868264,0.0007939,96683.0,96682.0,0.50453354]
["bitfinex","BTCUSD",1740219868584,0.0007939,96683.0,96682.0,0.51014255]
["bitfinex","BTCUSD",1740219869184,0.0007939,96683.0,96682.0,0.51714255]
["bitfinex","BTCUSD",1740219869806,0.0007939,96683.0,96682.0,0.52414255]
["bitfinex","BTCUSD",1740219870770,0.0007939,96683.0,96682.0,0.84554255]
["bitfinex","BTCUSD",1740219871058,0.0007939,96683.0,96682.0,0.83854255]
["bitfinex","BTCUSD",1740219871259,0.0007939,96683.0,96682.0,0.8462836]
["bitfinex","BTCUSD",1740219871971,0.0007939,96683.0,96682.0,0.8532836]
["bitfinex","BTCUSD",1740219872176,0.0007939,96683.0,96682.0,0.84952086]
["bitfinex","BTCUSD",1740219872923,0.0007939,96683.0,96682.0,0.86190587]
["bitfinex","BTCUSD",1740219873597,0.0007939,96683.0,96682.0,0.86890587]
["bitfinex","BTCUSD",1740219874968,0.0007939,96683.0,96682.0,0.88930053]
["bitfinex","BTCUSD",1740219875577,0.0007939,96683.0,96682.0,0.88606327]
["bitfinex","BTCUSD",1740219878890,0.0007939,96683.0,96682.0,0.8893002]
["bitfinex","BTCUSD",1740219879088,9e-07,96683.0,96682.0,0.94145169]
["bitfinex","BTCUSD",1740219880082,9e-07,96683.0,96682.0,0.93445169]
["bitfinex","BTCUSD",1740219880284,9e-07,96683.0,96682.0,0.9023002]
["bitfinex","BTCUSD",1740219880522,9e-07,96683.0,96682.0,0.9093002]
["bitfinex","BTCUSD",1740219880908,9e-07,96683.0,96682.0,0.9187002]
["bitfinex","BTCUSD",1740219881334,0.0008506,96704.0,96703.0,0.305114]
["bitfinex","BTCUSD",1740219881627,0.0008506,96704.0,96703.0,0.42790369]
["bitfinex","BTCUSD",1740219882860,0.0008506,96704.0,96703.0,0.44264474]
["bitfinex","BTCUSD",1740219883028,0.0008506,96704.0,96703.0,0.44864474]
["bitfinex","BTCUSD",1740219883874,0.0008506,96704.0,96703.0,0.45188167]
["bitfinex","BTCUSD",1740219884926,0.0008506,96704.0,96703.0,0.4621462]
["bitfinex","BTCUSD",1740219885522,0.0008506,96704.0,96703.0,0.7835462]
["bitfinex","BTCUSD",1740219885722,0.0008506,96704.0,96703.0,0.78872477]
["bitfinex","BTCUSD",1740219887563,0.0008506,96704.0,96703.0,0.77846024]
["bitfinex","BTCUSD",1740219888550,0.0008506,96704.0,96703.0,0.78629629]
["bitfinex","BTCUSD",1740219889112,0.0008506,96704.0,96703.0,0.78111772]
["bitfinex","BTCUSD",1740219890321,0.0008506,96704.0,96703.0,0.76657687]
["bitfinex","BTCUSD",1740219890517,0.0008506,96704.0,96703.0,0.76333994]
["bitfinex","BTCUSD",1740219890765,0.1281506,96704.0,96703.0,0.76333994]
["bitfinex","BTCUSD",1740219891341,0.1281506,96704.0,96703.0,0.66069425]
["bitfinex","BTCUSD",1740219891521,0.1281506,96704.0,96703.0,0.33929425]
["bitfinex","BTCUSD",1740219892099,0.1281506,96704.0,96703.0,0.1763442]
["bitfinex","BTCUSD",1740219892473,0.1281506,96704.0,96703.0,0.16860315]
["bitfinex","BTCUSD",1740219893693,0.1281506,96704.0,96703.0,0.16260315]
["bitfinex","BTCUSD",1740219894154,0.1281506,96704.0,96703.0,0.01460315]
["bitfinex","BTCUSD",1740219894359,0.1281506,96704.0,96703.0,0.007]
["bitfinex","BTCUSD",1740219894818,0.1281506,96704.0,96692.0,0.52824]
["bitfinex","BTCUSD",1740219894819,0.0822,96703.0,96692.0,0.52824]
["bitfinex","BTCUSD",1740219895020,0.0822,96703.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740219895250,0.0822,96703.0,96696.0,0.155124]
["bitfinex","BTCUSD",1740219895734,0.0822,96703.0,96697.0,0.16072521]
["bitfinex","BTCUSD",1740219895960,0.0822,96703.0,96698.0,0.15512]
["bitfinex","BTCUSD",1740219896571,0.0822,96703.0,96699.0,0.00560221]
["bitfinex","BTCUSD",1740219897064,0.237315,96703.0,96700.0,0.00560221]
["bitfinex","BTCUSD",1740219897283,0.0822,96702.0,96700.0,0.00560221]
["bitfinex","BTCUSD",1740219897518,0.0822,96702.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740219897720,0.0822,96702.0,96701.0,0.00560221]
["bitfinex","BTCUSD",1740219897940,0.0822,96702.0,96698.0,0.001]
["bitfinex","BTCUSD",1740219898257,0.0822,96702.0,96699.0,0.00560221]
["bitfinex","BTCUSD",1740219898664,0.237316,96702.0,96699.0,0.00560221]
["bitfinex","BTCUSD",1740219899098,0.0822,96701.0,96699.0,0.00560221]
["bitfinex","BTCUSD",1740219899295,0.0822,96701.0,96699.0,0.00760221]
["bitfinex","BTCUSD",1740219899497,0.0822,96701.0,96699.0,0.002]
["bitfinex","BTCUSD",1740219899750,0.237317,96701.0,96699.0,0.002]
["bitfinex","BTCUSD",1740219899960,0.237317,96701.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740219900354,0.237317,96701.0,96699.0,0.002]
["bitfinex","BTCUSD",1740219900569,0.0822,96701.0,96699.0,0.002]
["bitfinex","BTCUSD",1740219900939,0.0822,96701.0,96700.0,0.00560221]
["bitfinex","BTCUSD",1740219901742,0.0822,96701.0,96698.0,0.155121]
["bitfinex","BTCUSD",1740219901939,0.0822,96701.0,96699.0,0.00560221]
["bitfinex","BTCUSD",1740219902145,0.0822,96701.0,96698.0,0.155121]
["bitfinex","BTCUSD",1740219902369,0.0822,96701.0,96699.0,0.00560221]
["bitfinex","BTCUSD",1740219902563,0.0822,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1740219903007,0.0822,96701.0,96700.0,0.00560221]
["bitfinex","BTCUSD",1740219903218,0.0822,96701.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740219903393,0.0822,96701.0,96700.0,0.00560221]
["bitfinex","BTCUSD",1740219903824,0.0822,96701.0,96698.0,0.002]
["bitfinex","BTCUSD",1740219904078,0.0822,96701.0,96700.0,0.00560249]
["bitfinex","BTCUSD",1740219904223,0.0822,96701.0,96699.0,0.16072644]
["bitfinex","BTCUSD",1740219904400,0.0822,96701.0,96698.0,0.002]
["bitfinex","BTCUSD",1740219904597,0.0822,96701.0,96699.0,0.00560644]
["bitfinex","BTCUSD",1740219905113,0.0822,96701.0,96699.0,0.16072644]
["bitfinex","BTCUSD",1740219905298,0.0822,96701.0,96699.0,0.00560644]
["bitfinex","BTCUSD",1740219905495,0.0822,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1740219905919,0.0822,96701.0,96696.0,0.155125]
["bitfinex","BTCUSD",1740219906199,0.0822,96701.0,96699.0,0.002]
["bitfinex","BTCUSD",1740219906599,0.0822,96701.0,96700.0,0.00560629]
["bitfinex","BTCUSD",1740219907048,0.0830506,96701.0,96696.0,0.157125]
["bitfinex","BTCUSD",1740219907269,0.0830506,96701.0,96700.0,0.00560629]
["bitfinex","BTCUSD",1740219907452,0.0830506,96701.0,96696.0,0.002]
["bitfinex","BTCUSD",1740219907627,0.2381676,96701.0,96700.0,0.00560629]
["bitfinex","BTCUSD",1740219907833,0.2381676,96701.0,96696.0,0.002]
["bitfinex","BTCUSD",1740219908229,0.2381676,96701.0,96697.0,0.00560629]
["bitfinex","BTCUSD",1740219908434,0.0830506,96701.0,96697.0,0.00560629]
["bitfinex","BTCUSD",1740219908637,0.15512,96699.0,96697.0,0.00560629]
["bitfinex","BTCUSD",1740219908816,0.15512,96699.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740219909020,0.15512,96699.0,96698.0,0.00560629]
["bitfinex","BTCUSD",1740219909229,0.0830506,96701.0,96689.0,0.155135]
["bitfinex","BTCUSD",1740219909230,0.155126,96696.0,96689.0,0.155135]
["bitfinex","BTCUSD",1740219909436,0.0830506,96701.0,96691.0,0.155132]
["bitfinex","BTCUSD",1740219909437,0.155123,96698.0,96691.0,0.155132]
["bitfinex","BTCUSD",1740219909894,0.155123,96698.0,96697.0,0.003]
["bitfinex","BTCUSD",1740219910102,0.2381686,96701.0,96697.0,0.003]
["bitfinex","BTCUSD",1740219910306,0.155119,96700.0,96698.0,0.001]
["bitfinex","BTCUSD",1740219910548,0.0830506,96701.0,96698.0,0.001]
["bitfinex","BTCUSD",1740219911101,0.0830506,96701.0,96699.0,0.00560595]
["bitfinex","BTCUSD",1740219911904,0.0830506,96701.0,96696.0,0.155124]
["bitfinex","BTCUSD",1740219912137,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219912308,0.0830506,96701.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740219912489,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219912690,0.0830506,96701.0,96698.0,0.002]
["bitfinex","BTCUSD",1740219912889,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219913111,0.0830506,96701.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740219913317,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219913493,0.0830506,96701.0,96698.0,0.155121]
["bitfinex","BTCUSD",1740219913690,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219913872,0.0830506,96701.0,96697.0,0.002]
["bitfinex","BTCUSD",1740219914076,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219914332,0.0830506,96701.0,96696.0,0.155123]
["bitfinex","BTCUSD",1740219914508,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219914710,0.0830506,96701.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740219914925,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219915090,0.0830506,96701.0,96698.0,0.155122]
["bitfinex","BTCUSD",1740219915302,0.0830506,96701.0,96695.0,0.206835]
["bitfinex","BTCUSD",1740219915503,0.0830506,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1740219915838,0.0830506,96701.0,96698.0,0.155122]
["bitfinex","BTCUSD",1740219916057,0.0830506,96701.0,96700.0,0.00560595]
["bitfinex","BTCUSD",1740219916208,0.0830506,96701.0,96698.0,0.157122]
["bitfinex","BTCUSD",1740219916409,0.0830506,96701.0,96699.0,0.00560595]
["bitfinex","BTCUSD",1740219917061,0.0830506,96701.0,96699.0,0.16072595]
["bitfinex","BTCUSD",1740219918800,0.0830506,96701.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740219918960,0.0830506,96701.0,96698.0,0.15512]
["bitfinex","BTCUSD",1740219919390,0.0830506,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1740219919618,0.0830506,96701.0,96700.0,0.00760469]
["bitfinex","BTCUSD",1740219919816,0.0830506,96701.0,96700.0,0.00560469]
["bitfinex","BTCUSD",1740219920017,0.0830506,96701.0,96698.0,0.15512]
["bitfinex","BTCUSD",1740219920242,0.0830506,96701.0,96700.0,0.00560469]
["bitfinex","BTCUSD",1740219920420,0.0830506,96701.0,96698.0,0.002]
["bitfinex","BTCUSD",1740219920580,0.0830506,96701.0,96699.0,0.155119]
["bitfinex","BTCUSD",1740219920780,0.0830506,96701.0,96700.0,0.00560469]
["bitfinex","BTCUSD",1740219921026,0.0830506,96701.0,96700.0,0.00760469]
["bitfinex","BTCUSD",1740219922080,0.0830506,96701.0,96700.0,0.16272269]
["bitfinex","BTCUSD",1740219922290,0.0830506,96701.0,96700.0,0.00560469]
["bitfinex","BTCUSD",1740219922718,0.0830506,96701.0,96699.0,0.15712]
["bitfinex","BTCUSD",1740219922937,0.0830506,96701.0,96700.0,0.00560469]
["bitfinex","BTCUSD",1740219923358,0.0830506,96701.0,96700.0,0.00760469]
["bitfinex","BTCUSD",1740219924541,0.0830506,96701.0,96700.0,0.16272269]
["bitfinex","BTCUSD",1740219925580,0.0830506,96701.0,96700.0,0.00760469]
["bitfinex","BTCUSD",1740219926342,0.2381676,96701.0,96700.0,0.00760469]
["bitfinex","BTCUSD",1740219926543,0.2381676,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1740219928681,0.2381676,96701.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740219928682,0.0830506,96701.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740219928893,0.155133,96691.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740219929068,0.0752,96690.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219929488,0.230335,96690.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219929692,0.155136,96689.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219930165,0.0752,96690.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219930370,0.230335,96690.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740219930575,0.155136,96689.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740219930866,0.155136,96689.0,96684.0,0.00620305]
["bitfinex","BTCUSD",1740219931045,0.155136,96689.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219931381,0.0752,96690.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219931523,0.230335,96690.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219931719,0.0752,96690.0,96684.0,0.00520305]
["bitfinex","BTCUSD",1740219931930,0.0752,96690.0,96684.0,0.00720305]
["bitfinex","BTCUSD",1740219932158,0.0752,96690.0,96685.0,0.00520305]
["bitfinex","BTCUSD",1740219932507,0.155136,96689.0,96684.0,0.002]
["bitfinex","BTCUSD",1740219932628,0.230335,96690.0,96686.0,0.00521035]
["bitfinex","BTCUSD",1740219932828,0.230335,96690.0,96684.0,0.002]
["bitfinex","BTCUSD",1740219933203,0.0479,96689.0,96685.0,0.00521035]
["bitfinex","BTCUSD",1740219933404,0.0479,96689.0,96685.0,0.00721035]
["bitfinex","BTCUSD",1740219933640,0.0479,96689.0,96686.0,0.00521035]
["bitfinex","BTCUSD",1740219933985,0.0479,96689.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740219934177,0.0479,96689.0,96684.0,0.00521035]
["bitfinex","BTCUSD",1740219935186,0.0479,96689.0,96684.0,0.00621035]
["bitfinex","BTCUSD",1740219935654,0.0479,96689.0,96684.0,0.00521035]
["bitfinex","BTCUSD",1740219935988,0.0479,96689.0,96684.0,0.00621035]
["bitfinex","BTCUSD",1740219936493,0.0479,96689.0,96684.0,0.00521035]
["bitfinex","BTCUSD",1740219936699,0.0479,96689.0,96684.0,0.00621035]
["bitfinex","BTCUSD",1740219938412,0.0479,96689.0,96684.0,0.00521035]
["bitfinex","BTCUSD",1740219938618,0.0752,96690.0,96684.0,0.16135335]
["bitfinex","BTCUSD",1740219939224,0.0752,96690.0,96684.0,0.16135435]
["bitfinex","BTCUSD",1740219939436,0.15513,96693.0,96684.0,0.16035435]
["bitfinex","BTCUSD",1740219939756,0.15513,96694.0,96684.0,0.16035435]
["bitfinex","BTCUSD",1740219939908,0.0752,96695.0,96684.0,0.16035435]
["bitfinex","BTCUSD",1740219940150,0.155133,96692.0,96684.0,0.00521035]
["bitfinex","BTCUSD",1740219940527,0.15513,96693.0,96684.0,0.16035435]
["bitfinex","BTCUSD",1740219941397,0.0008506,96690.0,96684.0,0.16035435]
["bitfinex","BTCUSD",1740219941551,0.0008506,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1740219941753,0.0008506,96690.0,96684.0,0.00521035]
["bitfinex","BTCUSD",1740219941958,0.0008506,96690.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740219942281,0.0008506,96690.0,96684.0,0.00522001]
["bitfinex","BTCUSD",1740219944513,0.0008506,96690.0,96684.0,0.16036301]
["bitfinex","BTCUSD",1740219944947,0.0008506,96690.0,96686.0,0.15514]
["bitfinex","BTCUSD",1740219945128,0.0008506,96690.0,96684.0,0.21207901]
["bitfinex","BTCUSD",1740219945328,0.0008506,96690.0,96688.0,0.155137]
["bitfinex","BTCUSD",1740219945664,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219946977,0.0008506,96690.0,96686.0,0.15514]
["bitfinex","BTCUSD",1740219947389,0.0008506,96690.0,96687.0,0.00522155]
["bitfinex","BTCUSD",1740219948032,0.0008506,96690.0,96687.0,0.16036055]
["bitfinex","BTCUSD",1740219950012,0.0008506,96690.0,96687.0,0.00522155]
["bitfinex","BTCUSD",1740219950458,0.0008506,96690.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740219950659,0.0008506,96690.0,96688.0,0.00522155]
["bitfinex","BTCUSD",1740219951094,0.0008506,96690.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740219951272,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219951480,0.0008506,96690.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740219951768,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219952016,0.0008506,96690.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740219952206,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219953001,0.0008506,96690.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740219953203,0.0008506,96690.0,96687.0,0.00522155]
["bitfinex","BTCUSD",1740219954453,0.0008506,96690.0,96689.0,0.155136]
["bitfinex","BTCUSD",1740219954871,0.0008506,96690.0,96689.0,0.16035755]
["bitfinex","BTCUSD",1740219954979,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219955208,0.0008506,96690.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740219955425,0.0008506,96690.0,96688.0,0.00522155]
["bitfinex","BTCUSD",1740219955912,0.0008506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1740219956102,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219956324,0.0008506,96690.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740219956608,0.0008506,96690.0,96688.0,0.003]
["bitfinex","BTCUSD",1740219956815,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219957031,0.0008506,96690.0,96689.0,0.00622155]
["bitfinex","BTCUSD",1740219957520,0.0008506,96690.0,96689.0,0.00522155]
["bitfinex","BTCUSD",1740219958117,0.0008506,96690.0,96689.0,0.00822155]
["bitfinex","BTCUSD",1740219958342,0.0008506,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1740219958562,0.0008506,96690.0,96689.0,0.00821886]
["bitfinex","BTCUSD",1740219958725,0.0008506,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1740219958917,0.0008506,96690.0,96689.0,0.00821886]
["bitfinex","BTCUSD",1740219959150,0.0008506,96690.0,96689.0,0.004]
["bitfinex","BTCUSD",1740219959354,0.0008506,96690.0,96689.0,0.00921886]
["bitfinex","BTCUSD",1740219959564,0.0008506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1740219959765,0.0008506,96690.0,96689.0,0.00621886]
["bitfinex","BTCUSD",1740219959966,0.0008506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1740219960259,0.0008506,96690.0,96689.0,0.00621886]
["bitfinex","BTCUSD",1740219960459,0.0008506,96690.0,96689.0,0.00521886]
["bitfinex","BTCUSD",1740219960677,0.0008506,96690.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740219960847,0.0008506,96690.0,96684.0,0.16036186]
["bitfinex","BTCUSD",1740219961229,0.0008506,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1740219961634,0.0008506,96690.0,96689.0,0.00521886]
["bitfinex","BTCUSD",1740219961836,0.0008506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1740219962140,0.0008506,96690.0,96689.0,0.00621886]
["bitfinex","BTCUSD",1740219962340,0.0008506,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1740219962542,0.0008506,96690.0,96689.0,0.00621886]
["bitfinex","BTCUSD",1740219962747,0.0008506,96690.0,96689.0,0.004]
["bitfinex","BTCUSD",1740219962960,0.0008506,96690.0,96689.0,0.00921886]
["bitfinex","BTCUSD",1740219963181,0.0008506,96690.0,96689.0,0.004]
["bitfinex","BTCUSD",1740219963383,0.0008506,96690.0,96689.0,0.00921886]
["bitfinex","BTCUSD",1740219971917,0.0008506,96690.0,96689.0,0.00922092]
["bitfinex","BTCUSD",1740219973148,0.0008506,96690.0,96689.0,0.16435692]
["bitfinex","BTCUSD",1740219973932,0.0008506,96690.0,96689.0,0.00922092]
["bitfinex","BTCUSD",1740219975727,0.0008506,96690.0,96689.0,0.16435692]
["bitfinex","BTCUSD",1740219977060,0.0008506,96690.0,96689.0,0.00922092]
["bitfinex","BTCUSD",1740219977221,0.0008506,96690.0,96689.0,0.16435692]
["bitfinex","BTCUSD",1740219979937,0.0008506,96690.0,96689.0,0.00922092]
["bitfinex","BTCUSD",1740219982186,0.0008506,96690.0,96689.0,0.16435692]
["bitfinex","BTCUSD",1740219985955,0.0008506,96690.0,96689.0,0.00922092]
["bitfinex","BTCUSD",1740219994591,0.0008506,96690.0,96689.0,0.004]
["bitfinex","BTCUSD",1740219994801,0.1559846,96690.0,96689.0,0.00622092]
["bitfinex","BTCUSD",1740219995002,0.0008506,96690.0,96689.0,0.00622092]
["bitfinex","BTCUSD",1740219995141,0.0008506,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1740219995342,0.1559846,96690.0,96689.0,0.00722092]
["bitfinex","BTCUSD",1740219995549,0.1559846,96690.0,96685.0,0.155142]
["bitfinex","BTCUSD",1740219995907,0.0008506,96690.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740219996046,0.155137,96689.0,96686.0,0.00522092]
["bitfinex","BTCUSD",1740219996247,0.0008506,96690.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740219996248,0.155138,96688.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740219996448,0.155136,96689.0,96687.0,0.00522092]
["bitfinex","BTCUSD",1740219996670,0.155136,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740219996828,0.155136,96689.0,96688.0,0.00522092]
["bitfinex","BTCUSD",1740219997029,0.155136,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740219997273,0.155136,96689.0,96688.0,0.00522092]
["bitfinex","BTCUSD",1740219997513,0.155136,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740219997666,0.155136,96689.0,96688.0,0.00522226]
["bitfinex","BTCUSD",1740219997866,0.155136,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740219998081,0.155136,96689.0,96688.0,0.00522226]
["bitfinex","BTCUSD",1740219998286,0.155136,96689.0,96684.0,0.157144]
["bitfinex","BTCUSD",1740219998485,0.155136,96689.0,96688.0,0.00522226]
["bitfinex","BTCUSD",1740219998686,0.155136,96689.0,96684.0,0.157144]
["bitfinex","BTCUSD",1740219998945,0.155136,96689.0,96688.0,0.00522226]
["bitfinex","BTCUSD",1740219999100,0.155136,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740219999264,0.155136,96689.0,96688.0,0.00722226]
["bitfinex","BTCUSD",1740219999473,0.155136,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1740219999827,0.155136,96689.0,96688.0,0.00722226]
["bitfinex","BTCUSD",1740220000024,0.155136,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1740220000240,0.155136,96689.0,96688.0,0.00722226]
["bitfinex","BTCUSD",1740220000382,0.155136,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1740220000612,0.0008506,96690.0,96683.0,0.1568462]
["bitfinex","BTCUSD",1740220000813,0.155139,96688.0,96684.0,0.00522226]
["bitfinex","BTCUSD",1740220001370,0.0008506,96690.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740220001810,0.0008506,96690.0,96688.0,0.00520044]
["bitfinex","BTCUSD",1740220001998,0.155136,96689.0,96688.0,0.00520044]
["bitfinex","BTCUSD",1740220002305,0.1559866,96690.0,96688.0,0.00520044]
["bitfinex","BTCUSD",1740220002506,0.0008506,96690.0,96683.0,0.2095612]
["bitfinex","BTCUSD",1740220002648,0.1559846,96690.0,96689.0,0.00520044]
["bitfinex","BTCUSD",1740220002983,0.0008506,96690.0,96683.0,0.1578462]
["bitfinex","BTCUSD",1740220003195,0.2076986,96690.0,96683.0,0.0027012]
["bitfinex","BTCUSD",1740220003550,0.2076976,96690.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220003748,0.155139,96688.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220003976,0.155144,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220004781,0.155144,96684.0,96683.0,0.0027012]
["bitfinex","BTCUSD",1740220005307,0.155144,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220005444,0.155144,96684.0,96683.0,0.0037012]
["bitfinex","BTCUSD",1740220005667,0.155144,96684.0,96683.0,0.0047012]
["bitfinex","BTCUSD",1740220009539,0.235044,96684.0,96683.0,0.0037012]
["bitfinex","BTCUSD",1740220009740,0.35223054,96684.0,96683.0,0.0037012]
["bitfinex","BTCUSD",1740220010144,0.35223054,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220011533,0.35308114,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220019570,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220019885,0.0008506,96684.0,96683.0,0.0055895]
["bitfinex","BTCUSD",1740220021491,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220022156,0.0008506,96684.0,96683.0,0.0055895]
["bitfinex","BTCUSD",1740220022331,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220022542,0.0008506,96684.0,96683.0,0.0055825]
["bitfinex","BTCUSD",1740220025152,0.0008506,96684.0,96683.0,0.1607285]
["bitfinex","BTCUSD",1740220025355,0.0008506,96684.0,96683.0,0.0055825]
["bitfinex","BTCUSD",1740220026146,0.0008506,96684.0,96683.0,0.1607285]
["bitfinex","BTCUSD",1740220026350,0.0008506,96684.0,96683.0,0.0055825]
["bitfinex","BTCUSD",1740220029419,0.0008506,96684.0,96683.0,0.1607285]
["bitfinex","BTCUSD",1740220029550,0.0008506,96684.0,96683.0,0.0055825]
["bitfinex","BTCUSD",1740220029757,0.0008506,96684.0,96683.0,0.1607285]
["bitfinex","BTCUSD",1740220029959,0.0008506,96684.0,96683.0,0.0055825]
["bitfinex","BTCUSD",1740220030408,0.0008506,96684.0,96683.0,0.1607285]
["bitfinex","BTCUSD",1740220030608,0.0008506,96684.0,96683.0,0.0055825]
["bitfinex","BTCUSD",1740220033385,0.0008506,96684.0,96683.0,0.1607285]
["bitfinex","BTCUSD",1740220035960,0.0008506,96684.0,96683.0,0.1617285]
["bitfinex","BTCUSD",1740220044502,0.0008506,96684.0,96683.0,0.0065825]
["bitfinex","BTCUSD",1740220045531,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220046004,0.0008506,96684.0,96683.0,0.00557576]
["bitfinex","BTCUSD",1740220046180,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220046387,0.0008506,96684.0,96683.0,0.00557576]
["bitfinex","BTCUSD",1740220046595,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220047255,0.0008506,96684.0,96683.0,0.00557576]
["bitfinex","BTCUSD",1740220047462,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220047654,0.0008506,96684.0,96683.0,0.00557576]
["bitfinex","BTCUSD",1740220047863,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220049689,0.00732709,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220052703,0.16247109,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220058612,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220060150,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220060351,0.1559946,96684.0,96683.0,0.00558284]
["bitfinex","BTCUSD",1740220060562,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220060736,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220060936,0.0008506,96684.0,96683.0,0.00558284]
["bitfinex","BTCUSD",1740220061136,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220061360,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220061975,0.1559946,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220062180,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220064800,0.1624711,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220067008,0.1728335,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220070450,0.1624711,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220072884,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220073020,0.1559946,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220073215,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220073421,0.1559946,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220073688,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220073864,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220074277,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220074470,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220074671,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220074871,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220076304,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220076509,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220077061,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220077234,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220077431,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220077640,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220077842,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220078055,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220078396,0.1559946,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220078594,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220078846,0.1559946,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220079044,0.1559946,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220079264,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220079467,0.0008506,96684.0,96683.0,0.0017012]
["bitfinex","BTCUSD",1740220080034,0.0008506,96684.0,96683.0,0.00556107]
["bitfinex","BTCUSD",1740220080443,0.0008506,96684.0,96683.0,0.16070707]
["bitfinex","BTCUSD",1740220109742,0.00011581,96690.0,96688.0,0.155136]
["bitfinex","BTCUSD",1740220110339,0.00011581,96690.0,96689.0,0.00385828]
["bitfinex","BTCUSD",1740220110497,0.00011581,96690.0,96689.0,0.15899428]
["bitfinex","BTCUSD",1740220110703,0.00011581,96690.0,96689.0,0.00385828]
["bitfinex","BTCUSD",1740220112867,0.15524981,96690.0,96689.0,0.00385828]
["bitfinex","BTCUSD",1740220113072,0.15524981,96690.0,96689.0,0.00485828]
["bitfinex","BTCUSD",1740220113480,0.00011581,96690.0,96689.0,0.15999428]
["bitfinex","BTCUSD",1740220114614,0.00011581,96690.0,96689.0,0.15899428]
["bitfinex","BTCUSD",1740220115899,0.00011581,96690.0,96689.0,0.16069508]
["bitfinex","BTCUSD",1740220134133,0.00011581,96690.0,96689.0,0.00555908]
["bitfinex","BTCUSD",1740220134338,0.00011581,96690.0,96689.0,0.16069508]
["bitfinex","BTCUSD",1740220134491,0.00011581,96690.0,96689.0,0.00555908]
["bitfinex","BTCUSD",1740220134687,0.00011581,96690.0,96689.0,0.16069508]
["bitfinex","BTCUSD",1740220135758,0.00011581,96690.0,96689.0,0.00555908]
["bitfinex","BTCUSD",1740220135960,0.00011581,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220137162,0.00011581,96690.0,96689.0,0.00530323]
["bitfinex","BTCUSD",1740220139740,0.00011581,96690.0,96689.0,0.16043923]
["bitfinex","BTCUSD",1740220185849,0.00011581,96690.0,96689.0,0.17979296]
["bitfinex","BTCUSD",1740220190736,0.00011581,96690.0,96689.0,0.16043923]
["bitfinex","BTCUSD",1740220193886,0.00011581,96690.0,96689.0,0.23693923]
["bitfinex","BTCUSD",1740220194863,0.00011581,96690.0,96689.0,0.23993923]
["bitfinex","BTCUSD",1740220195071,0.00011581,96690.0,96689.0,0.23793923]
["bitfinex","BTCUSD",1740220196270,0.00011581,96690.0,96689.0,0.23893923]
["bitfinex","BTCUSD",1740220196491,0.00011581,96690.0,96689.0,0.24093923]
["bitfinex","BTCUSD",1740220196696,0.00011581,96690.0,96689.0,0.23893923]
["bitfinex","BTCUSD",1740220196870,0.00011581,96690.0,96689.0,0.24093923]
["bitfinex","BTCUSD",1740220202661,0.00011581,96690.0,96689.0,0.34358492]
["bitfinex","BTCUSD",1740220203372,0.00011581,96690.0,96689.0,0.3513214]
["bitfinex","BTCUSD",1740220212764,0.00011581,96690.0,96689.0,0.34358492]
["bitfinex","BTCUSD",1740220213201,0.00011581,96690.0,96689.0,0.26708492]
["bitfinex","BTCUSD",1740220220377,0.00011581,96690.0,96689.0,0.16443923]
["bitfinex","BTCUSD",1740220221209,0.00011581,96690.0,96689.0,0.16243923]
["bitfinex","BTCUSD",1740220221787,0.00011581,96690.0,96689.0,0.16343923]
["bitfinex","BTCUSD",1740220250234,0.00011581,96690.0,96689.0,0.00830323]
["bitfinex","BTCUSD",1740220250439,0.15524981,96690.0,96689.0,0.00830323]
["bitfinex","BTCUSD",1740220250639,0.20474981,96690.0,96689.0,0.00830323]
["bitfinex","BTCUSD",1740220250847,0.20474981,96690.0,96689.0,0.0047008]
["bitfinex","BTCUSD",1740220251048,0.20474981,96690.0,96689.0,0.0037008]
["bitfinex","BTCUSD",1740220251467,0.28424981,96690.0,96689.0,0.0047008]
["bitfinex","BTCUSD",1740220252320,0.29450927,96690.0,96689.0,0.0047008]
["bitfinex","BTCUSD",1740220252688,0.29450927,96690.0,96689.0,0.0037008]
["bitfinex","BTCUSD",1740220252883,0.28424981,96690.0,96689.0,0.0037008]
["bitfinex","BTCUSD",1740220253085,0.28424981,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220255190,0.29443875,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220255364,0.28424981,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220256155,0.29072619,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220257347,0.30092551,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220259998,0.31128777,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220260199,0.41393346,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220262324,0.41693346,96690.0,96689.0,0.0017008]
["bitfinex","BTCUSD",1740220262755,0.155161,96674.0,96656.0,0.0751]
["bitfinex","BTCUSD",1740220262983,0.155162,96673.0,96659.0,0.05153117]
["bitfinex","BTCUSD",1740220263151,0.155162,96673.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220263571,0.155157,96676.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220263755,0.155156,96677.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220263984,0.206872,96678.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220264160,0.155164,96672.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220264370,0.0774,96680.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220264724,0.155162,96673.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220264935,0.155164,96672.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220265177,0.155165,96671.0,96660.0,0.00347126]
["bitfinex","BTCUSD",1740220265376,0.01683864,96679.0,96660.0,0.00447126]
["bitfinex","BTCUSD",1740220265582,0.206872,96678.0,96660.0,0.00447126]
["bitfinex","BTCUSD",1740220265813,0.206872,96678.0,96660.0,0.001]
["bitfinex","BTCUSD",1740220265973,0.155169,96669.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220266131,0.155169,96669.0,96660.0,0.004]
["bitfinex","BTCUSD",1740220266354,0.155169,96669.0,96660.0,0.002]
["bitfinex","BTCUSD",1740220266559,0.155169,96669.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220267521,0.155166,96671.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220267659,0.20688,96675.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220267860,0.003,96678.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220267861,0.17200864,96668.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220268137,0.01683864,96668.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220268539,0.17200864,96668.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220268693,0.01683864,96668.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220269128,0.17200864,96668.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220269623,0.01683864,96667.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220269825,0.17201064,96667.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220270026,0.155173,96666.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220270431,0.01683864,96667.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220271314,0.01683864,96667.0,96659.0,0.00313117]
["bitfinex","BTCUSD",1740220271483,0.01683864,96666.0,96659.0,0.00313117]
["bitfinex","BTCUSD",1740220272479,0.01683864,96666.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220272687,0.01683864,96666.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220272888,0.17201164,96666.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220273127,0.155176,96665.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220273326,0.155177,96664.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220274154,0.17201364,96665.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220274401,0.17201364,96665.0,96659.0,0.00313117]
["bitfinex","BTCUSD",1740220274609,0.17201364,96665.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220274784,0.01683864,96663.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220275443,0.155183,96660.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220275634,0.155183,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220276135,0.155182,96661.0,96659.0,0.00513117]
["bitfinex","BTCUSD",1740220276330,0.17202164,96660.0,96659.0,0.00513117]
["bitfinex","BTCUSD",1740220277107,0.17202164,96660.0,96659.0,0.00413117]
["bitfinex","BTCUSD",1740220277419,0.01783864,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220277654,0.01983864,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220277838,0.17502164,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220279017,0.01983864,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220279376,0.17502164,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220280624,0.01983864,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220286470,0.01983864,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220287181,0.01983864,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220287390,0.01983864,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220287587,0.00747638,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220287787,0.00947638,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220288465,0.00747638,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220288703,0.00947638,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220290795,0.01984056,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220291904,0.00947638,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220298185,0.00747638,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220298591,0.003,96660.0,96659.0,0.15731517]
["bitfinex","BTCUSD",1740220299923,0.0008506,96676.0,96671.0,0.155164]
["bitfinex","BTCUSD",1740220300286,0.1560076,96676.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740220300725,0.0008506,96676.0,96671.0,0.155164]
["bitfinex","BTCUSD",1740220300923,0.0008506,96676.0,96669.0,0.155167]
["bitfinex","BTCUSD",1740220301087,0.0018506,96676.0,96669.0,0.155167]
["bitfinex","BTCUSD",1740220301285,0.0078506,96676.0,96671.0,0.001]
["bitfinex","BTCUSD",1740220301511,0.0068506,96676.0,96671.0,0.001]
["bitfinex","BTCUSD",1740220301709,0.0018506,96676.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740220301945,0.1570076,96676.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740220302301,0.1570076,96676.0,96666.0,0.10816929]
["bitfinex","BTCUSD",1740220302302,0.0018506,96676.0,96666.0,0.10816929]
["bitfinex","BTCUSD",1740220302511,0.0018506,96676.0,96666.0,0.11861234]
["bitfinex","BTCUSD",1740220302709,0.0018506,96676.0,96671.0,0.155163]
["bitfinex","BTCUSD",1740220302909,0.0008506,96676.0,96671.0,0.155163]
["bitfinex","BTCUSD",1740220303141,0.0008506,96676.0,96666.0,0.11861234]
["bitfinex","BTCUSD",1740220303348,0.0018506,96676.0,96671.0,0.155164]
["bitfinex","BTCUSD",1740220303541,0.0018506,96676.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740220303792,0.0088506,96676.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740220304138,0.0078506,96676.0,96671.0,0.155165]
["bitfinex","BTCUSD",1740220304356,0.0028506,96676.0,96668.0,0.206893]
["bitfinex","BTCUSD",1740220304556,0.1630086,96676.0,96671.0,0.001]
["bitfinex","BTCUSD",1740220304961,0.0088506,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740220305316,0.0028506,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740220305618,0.0088506,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740220306262,0.0068506,96676.0,96668.0,0.001]
["bitfinex","BTCUSD",1740220306468,0.0068506,96676.0,96670.0,0.206889]
["bitfinex","BTCUSD",1740220306673,0.0078506,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740220306873,0.0018506,96676.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740220307074,0.0088506,96676.0,96672.0,0.156163]
["bitfinex","BTCUSD",1740220307426,0.0068506,96676.0,96672.0,0.156163]
["bitfinex","BTCUSD",1740220307633,0.0078506,96676.0,96672.0,0.156163]
["bitfinex","BTCUSD",1740220308047,0.0078506,96676.0,96672.0,0.001]
["bitfinex","BTCUSD",1740220308279,0.0088506,96676.0,96672.0,0.207884]
["bitfinex","BTCUSD",1740220308486,0.0088506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220309443,0.0068506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220309947,0.0078506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220310458,0.0018506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220310626,0.0078506,96676.0,96675.0,0.156159]
["bitfinex","BTCUSD",1740220311544,0.0018506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220311936,0.0058506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220312637,0.0048506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220312831,0.0058506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220313044,0.0048506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220313240,0.0058506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220313873,0.0058506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220313874,0.0018506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220314072,0.0008506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220314277,0.0048506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220314479,0.0058506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220314788,0.0018506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220314995,0.0028506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220316193,0.0018506,96676.0,96675.0,0.1564002]
["bitfinex","BTCUSD",1740220316698,0.0018506,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740220318089,0.0018506,96676.0,96675.0,0.15640014]
["bitfinex","BTCUSD",1740220318499,0.0018506,96676.0,96671.0,0.0017012]
["bitfinex","BTCUSD",1740220318700,0.0018506,96676.0,96672.0,0.00124114]
["bitfinex","BTCUSD",1740220320495,0.0008506,96676.0,96672.0,0.00124114]
["bitfinex","BTCUSD",1740220320696,0.0018506,96676.0,96672.0,0.00124114]
["bitfinex","BTCUSD",1740220321307,0.0008506,96676.0,96672.0,0.00124114]
["bitfinex","BTCUSD",1740220321663,0.0018506,96676.0,96672.0,0.00124114]
["bitfinex","BTCUSD",1740220329820,0.0018506,96676.0,96672.0,0.00124113]
["bitfinex","BTCUSD",1740220330857,0.0018506,96676.0,96673.0,0.0012411]
["bitfinex","BTCUSD",1740220331033,0.0018506,96676.0,96674.0,0.0012411]
["bitfinex","BTCUSD",1740220331722,0.0008506,96676.0,96674.0,0.0012411]
["bitfinex","BTCUSD",1740220331922,0.0008506,96676.0,96675.0,0.0012411]
["bitfinex","BTCUSD",1740220332162,0.0018506,96676.0,96675.0,0.0012411]
["bitfinex","BTCUSD",1740220332680,0.0018506,96676.0,96675.0,0.1564001]
["bitfinex","BTCUSD",1740220333444,0.0008506,96676.0,96675.0,0.1564001]
["bitfinex","BTCUSD",1740220333797,0.0018506,96676.0,96675.0,0.1564001]
["bitfinex","BTCUSD",1740220345943,0.0018506,96676.0,96675.0,0.1581009]
["bitfinex","BTCUSD",1740220348595,0.00832651,96676.0,96675.0,0.1581009]
["bitfinex","BTCUSD",1740220348808,0.00832651,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220357152,0.00832651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220358562,0.00832651,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220360731,0.00832651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220360732,0.24448351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220360902,0.29358351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220361461,0.13842651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220364984,0.29358351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220366665,0.29258351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220368153,0.29358351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220368955,0.29758351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220372578,0.30794702,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220376358,0.29758351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220378298,0.14242651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220378499,0.29758351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220381915,0.30794683,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220386166,0.15278983,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220388451,0.02268983,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220390352,0.17784683,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220391038,0.01232651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220395213,0.16748351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220395412,0.01232651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220396367,0.16748351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220399796,0.01232651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220400349,0.16748351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220403251,0.01232651,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220403680,0.16748351,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220406738,0.1610076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220409638,0.0058506,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220410271,0.0048506,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220410474,0.0008506,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220410601,0.0058506,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220410810,0.0048506,96676.0,96675.0,0.23860098]
["bitfinex","BTCUSD",1740220411009,0.0048506,96676.0,96675.0,0.2373598]
["bitfinex","BTCUSD",1740220411241,0.0008506,96676.0,96675.0,0.2373598]
["bitfinex","BTCUSD",1740220412522,0.0008506,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220413224,0.0008506,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220413544,0.0008506,96676.0,96675.0,0.1568598]
["bitfinex","BTCUSD",1740220413744,0.0008506,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220414354,0.1560076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220417202,0.1610076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220420251,0.26365329,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220424101,0.27013066,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220428662,0.26365329,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220434194,0.25965329,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220434632,0.26265329,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220434775,0.41365329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220435828,0.40965329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220436148,0.41665329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220439028,0.50929414,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220439808,0.82979414,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220440012,0.87619414,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220441301,0.97883983,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220441718,0.86165329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220441925,0.73715329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220442125,0.58015329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220442496,0.58715329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220442711,0.3283506,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220442870,0.4835076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220443078,0.4765076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220443247,0.4835076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220443788,0.4765076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220444013,0.4835076,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220444185,0.1630076,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220444369,0.1560076,96676.0,96675.0,0.0017008]
["bitfinex","BTCUSD",1740220444563,0.1560076,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220444790,0.1620076,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220445636,0.1680076,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220451339,0.27065329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220515435,0.11549629,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220519020,0.27065329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220520255,0.11549629,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220521802,0.11549629,96676.0,96675.0,0.1578598]
["bitfinex","BTCUSD",1740220522623,0.11549629,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220523485,0.27065329,96676.0,96675.0,0.0027008]
["bitfinex","BTCUSD",1740220527036,0.11549629,96676.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220527259,0.155162,96673.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220527447,0.25780769,96673.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220528345,0.25780769,96673.0,96672.0,0.0027012]
["bitfinex","BTCUSD",1740220528553,0.25780769,96673.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220528918,0.26780769,96673.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220531781,0.28464965,96673.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220535123,0.27428537,96673.0,96672.0,0.0017012]
["bitfinex","BTCUSD",1740220537272,0.27428537,96673.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220537273,0.11912337,96673.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220537462,0.10816929,96670.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220537698,0.155177,96664.0,96660.0,0.00587541]
["bitfinex","BTCUSD",1740220538014,0.155177,96664.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220538221,0.155177,96664.0,96661.0,0.00583556]
["bitfinex","BTCUSD",1740220538437,0.155177,96664.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220538640,0.155177,96664.0,96662.0,0.00583554]
["bitfinex","BTCUSD",1740220538835,0.155178,96663.0,96662.0,0.00583554]
["bitfinex","BTCUSD",1740220539034,0.155178,96663.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220539294,0.16165568,96663.0,96662.0,0.00583554]
["bitfinex","BTCUSD",1740220539500,0.00647768,96663.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220539971,0.00647768,96663.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220540183,0.00847768,96663.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220540914,0.00647768,96662.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220542193,0.00647768,96661.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220543440,0.00747768,96661.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220543908,0.00847768,96661.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220544483,0.00947768,96661.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220544834,0.00847768,96661.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220545058,0.16365868,96661.0,96660.0,0.00583557]
["bitfinex","BTCUSD",1740220545260,0.16365868,96661.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220545261,0.155183,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220546463,0.156183,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220546865,0.00747768,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220547089,0.16266068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220547924,0.16366068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220548090,0.00847768,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220548503,0.00847768,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220548703,0.00847768,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220548905,0.00747768,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220549107,0.00847768,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220549304,0.00847768,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220549480,0.16266068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220549662,0.16366068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220550520,0.16166068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220550716,0.16266068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220551124,0.16166068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220551637,0.16466068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220551839,0.16466068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220552040,0.16266068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220552245,0.16466068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220552649,0.16366068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220553025,0.16566068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220553225,0.16366068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220553634,0.16566068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220555161,0.16566068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220555372,0.16566068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220555529,0.16566068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220555944,0.16566068,96660.0,96659.0,0.00796811]
["bitfinex","BTCUSD",1740220556701,0.16566068,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220566116,0.34990637,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220567167,0.3602718,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220569317,0.36679326,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220569697,0.34990637,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220571896,0.36027202,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220578277,0.51027202,96660.0,96659.0,0.00213117]
["bitfinex","BTCUSD",1740220580260,0.15,96659.0,96634.0,0.0477]
["bitfinex","BTCUSD",1740220580505,0.10816929,96644.0,96635.0,0.0075732]
["bitfinex","BTCUSD",1740220580810,0.10264569,96644.0,96627.0,0.0458]
["bitfinex","BTCUSD",1740220581015,0.155223,96636.0,96628.0,0.155234]
["bitfinex","BTCUSD",1740220581147,0.155223,96636.0,96630.0,0.15523]
["bitfinex","BTCUSD",1740220581346,0.206957,96639.0,96628.0,0.00681641]
["bitfinex","BTCUSD",1740220581553,0.15522,96638.0,96631.0,0.00681635]
["bitfinex","BTCUSD",1740220581761,0.15522,96638.0,96630.0,0.15523]
["bitfinex","BTCUSD",1740220582165,0.10264569,96644.0,96631.0,0.00681635]
["bitfinex","BTCUSD",1740220582370,0.226901,96665.0,96631.0,0.00681635]
["bitfinex","BTCUSD",1740220582371,0.206917,96657.0,96633.0,0.206968]
["bitfinex","BTCUSD",1740220582603,0.3052,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1740220582797,0.155209,96644.0,96637.0,0.155218]
["bitfinex","BTCUSD",1740220583000,0.10264569,96648.0,96634.0,0.00681629]
["bitfinex","BTCUSD",1740220583179,0.15521,96643.0,96638.0,0.00681622]
["bitfinex","BTCUSD",1740220583373,0.15521,96643.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740220583574,0.155212,96642.0,96639.0,0.0068162]
["bitfinex","BTCUSD",1740220583796,0.30958269,96648.0,96635.0,0.155221]
["bitfinex","BTCUSD",1740220583797,0.30958269,96648.0,96638.0,0.00681622]
["bitfinex","BTCUSD",1740220584000,0.155209,96644.0,96640.0,0.00681618]
["bitfinex","BTCUSD",1740220584237,0.155211,96643.0,96639.0,0.0068162]
["bitfinex","BTCUSD",1740220584394,0.155211,96643.0,96641.0,0.00681616]
["bitfinex","BTCUSD",1740220584587,0.158211,96643.0,96640.0,0.00682212]
["bitfinex","BTCUSD",1740220584792,0.158211,96643.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740220584992,0.158211,96643.0,96641.0,0.0068221]
["bitfinex","BTCUSD",1740220585354,0.160211,96643.0,96636.0,0.15522]
["bitfinex","BTCUSD",1740220585655,0.158211,96643.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740220585805,0.158211,96643.0,96637.0,0.16204118]
["bitfinex","BTCUSD",1740220586155,0.01684573,96642.0,96637.0,0.16204118]
["bitfinex","BTCUSD",1740220587334,0.01684573,96641.0,96637.0,0.16204118]
["bitfinex","BTCUSD",1740220587778,0.01684573,96641.0,96637.0,0.00682218]
["bitfinex","BTCUSD",1740220587959,0.01684573,96641.0,96637.0,0.16204118]
["bitfinex","BTCUSD",1740220588152,0.01684573,96641.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740220588358,0.01684573,96641.0,96638.0,0.00682216]
["bitfinex","BTCUSD",1740220588502,0.01684573,96640.0,96638.0,0.00682216]
["bitfinex","BTCUSD",1740220588702,0.01684573,96640.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740220589103,0.01684573,96640.0,96638.0,0.00682216]
["bitfinex","BTCUSD",1740220589304,0.01684573,96640.0,96637.0,0.155219]
["bitfinex","BTCUSD",1740220589559,0.01684573,96640.0,96638.0,0.00682216]
["bitfinex","BTCUSD",1740220589906,0.01784573,96640.0,96637.0,0.1560695]
["bitfinex","BTCUSD",1740220590114,0.01684573,96639.0,96638.0,0.00682216]
["bitfinex","BTCUSD",1740220590575,0.01684573,96639.0,96637.0,0.1560695]
["bitfinex","BTCUSD",1740220590772,0.01684573,96639.0,96638.0,0.16204016]
["bitfinex","BTCUSD",1740220592857,0.01784573,96639.0,96638.0,0.16204016]
["bitfinex","BTCUSD",1740220594372,0.00747913,96639.0,96638.0,0.16204016]
["bitfinex","BTCUSD",1740220596123,0.001,96639.0,96638.0,0.16204016]
["bitfinex","BTCUSD",1740220601792,0.001,96639.0,96638.0,0.23734016]
["bitfinex","BTCUSD",1740220602043,0.001,96639.0,96638.0,0.28674016]
["bitfinex","BTCUSD",1740220602477,0.001,96639.0,96638.0,0.28759076]
["bitfinex","BTCUSD",1740220602666,0.155188,96657.0,96650.0,0.155198]
["bitfinex","BTCUSD",1740220602873,0.10264569,96656.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740220603081,0.3222012,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1740220603285,0.0017012,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1740220603485,0.0017012,96659.0,96658.0,0.16200637]
["bitfinex","BTCUSD",1740220604962,0.0017012,96659.0,96658.0,0.15000637]
["bitfinex","BTCUSD",1740220605656,0.0057012,96659.0,96658.0,0.15000637]
["bitfinex","BTCUSD",1740220605858,0.0107012,96659.0,96658.0,0.15000637]
["bitfinex","BTCUSD",1740220614689,0.0107012,96659.0,96658.0,0.15085697]
["bitfinex","BTCUSD",1740220623832,0.0107012,96659.0,96658.0,0.00767097]
["bitfinex","BTCUSD",1740220624109,0.1658852,96659.0,96658.0,0.00767097]
["bitfinex","BTCUSD",1740220624544,0.1658852,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220626039,0.0107012,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220626551,0.0107012,96659.0,96658.0,0.00765492]
["bitfinex","BTCUSD",1740220627293,0.0107012,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220627474,0.0107012,96659.0,96658.0,0.00765492]
["bitfinex","BTCUSD",1740220627938,0.1658852,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220628099,0.1658852,96659.0,96658.0,0.00765492]
["bitfinex","BTCUSD",1740220628718,0.1658852,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220629538,0.1658852,96659.0,96658.0,0.00765492]
["bitfinex","BTCUSD",1740220629921,0.1658852,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220633665,0.54333089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220634509,0.53833089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220634919,0.54333089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220635424,0.53433089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220635856,0.53833089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220636060,0.53433089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220636270,0.54133089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220636685,0.54833089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220637044,0.54133089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220637393,0.54833089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220638001,0.54133089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220638204,0.54833089,96659.0,96658.0,0.0008506]
["bitfinex","BTCUSD",1740220650564,1.05989799,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220650792,0.71327599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220651398,0.72167599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220651621,0.71467599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220651831,0.72167599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220652261,0.71467599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220652640,0.74679104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220652993,0.75379104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220653473,0.74679104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220653679,0.78306566,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220654239,0.75379104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220654642,0.74679104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220654866,0.75379104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220655391,0.74679104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220655832,0.75379104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220656257,0.74679104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220657031,0.75379104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220661802,0.74539104,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220662008,0.72167599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220662383,0.71327599,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220662681,0.5906303,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220663940,0.45807174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220664116,0.77857174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220665037,0.79857174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220665819,0.77857174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220666056,0.88121743,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220670502,0.75857174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220673252,0.74457174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220673715,0.75157174,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220674296,0.75136572,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220674751,0.74382487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220674952,0.59382487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220675808,0.72982487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220676270,0.73882487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220691804,0.48099518,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220692007,0.33099518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220692872,0.33099518,96659.0,96658.0,0.16056322]
["bitfinex","BTCUSD",1740220693491,0.01049518,96659.0,96658.0,0.16056322]
["bitfinex","BTCUSD",1740220694619,0.01049518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220695608,0.01049518,96659.0,96658.0,0.16056322]
["bitfinex","BTCUSD",1740220696333,0.01049518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220697718,0.01049518,96659.0,96658.0,0.16056322]
["bitfinex","BTCUSD",1740220698807,0.01049518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220699627,0.01049518,96659.0,96658.0,0.16056322]
["bitfinex","BTCUSD",1740220702698,0.01049518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220705051,0.16567918,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220705255,0.01049518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220707038,0.16567918,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220707992,0.01049518,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220709864,0.16567918,96659.0,96658.0,0.00537722]
["bitfinex","BTCUSD",1740220710307,0.16567918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220711327,0.16567918,96659.0,96658.0,0.0053618]
["bitfinex","BTCUSD",1740220711494,0.16567918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220712074,0.26832487,96659.0,96658.0,0.0053618]
["bitfinex","BTCUSD",1740220712275,0.26832487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220718293,0.26832487,96659.0,96658.0,0.0053618]
["bitfinex","BTCUSD",1740220718510,0.11314087,96659.0,96658.0,0.0053618]
["bitfinex","BTCUSD",1740220719641,0.11314087,96659.0,96658.0,0.1605478]
["bitfinex","BTCUSD",1740220720088,0.01049518,96659.0,96658.0,0.1605478]
["bitfinex","BTCUSD",1740220720971,0.01349518,96659.0,96658.0,0.1605478]
["bitfinex","BTCUSD",1740220722996,0.00449518,96659.0,96658.0,0.1605478]
["bitfinex","BTCUSD",1740220723352,0.00749518,96659.0,96658.0,0.1605478]
["bitfinex","BTCUSD",1740220730382,0.00749518,96659.0,96658.0,0.2078478]
["bitfinex","BTCUSD",1740220730789,0.00749518,96659.0,96658.0,0.2904478]
["bitfinex","BTCUSD",1740220731745,0.00549518,96659.0,96658.0,0.2904478]
["bitfinex","BTCUSD",1740220732499,0.00449518,96659.0,96658.0,0.2904478]
["bitfinex","BTCUSD",1740220732914,0.00549518,96659.0,96658.0,0.2904478]
["bitfinex","BTCUSD",1740220733632,0.00549518,96659.0,96658.0,0.2078478]
["bitfinex","BTCUSD",1740220733827,0.00449518,96659.0,96658.0,0.2078478]
["bitfinex","BTCUSD",1740220734047,0.00449518,96659.0,96658.0,0.1605478]
["bitfinex","BTCUSD",1740220734307,0.00449518,96659.0,96658.0,0.1615478]
["bitfinex","BTCUSD",1740220735667,0.15967918,96659.0,96658.0,0.0063618]
["bitfinex","BTCUSD",1740220736087,0.15967918,96659.0,96658.0,0.0010006]
["bitfinex","BTCUSD",1740220736703,0.15967918,96659.0,96658.0,0.00635187]
["bitfinex","BTCUSD",1740220736948,0.15967918,96659.0,96658.0,0.0010006]
["bitfinex","BTCUSD",1740220737368,0.15967918,96659.0,96658.0,0.00634711]
["bitfinex","BTCUSD",1740220737564,0.15967918,96659.0,96658.0,0.0010006]
["bitfinex","BTCUSD",1740220737994,0.15967918,96659.0,96658.0,0.00634995]
["bitfinex","BTCUSD",1740220738180,0.15967918,96659.0,96658.0,0.0010006]
["bitfinex","BTCUSD",1740220739812,0.15967918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220740013,0.15967918,96659.0,96658.0,0.0010006]
["bitfinex","BTCUSD",1740220740175,0.16167918,96659.0,96658.0,0.0010006]
["bitfinex","BTCUSD",1740220740370,0.16167918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220740674,0.16267918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220743629,0.00749518,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220743836,0.00749518,96659.0,96658.0,0.00545407]
["bitfinex","BTCUSD",1740220744033,0.16267918,96659.0,96658.0,0.00545407]
["bitfinex","BTCUSD",1740220744234,0.16267918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220747657,0.00749518,96659.0,96658.0,0.00545962]
["bitfinex","BTCUSD",1740220748078,0.00749518,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220748586,0.16267918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220749025,0.16267918,96659.0,96658.0,0.00545941]
["bitfinex","BTCUSD",1740220749235,0.16267918,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220756107,0.39802487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220770614,0.54802487,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220771025,0.55450377,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220771614,0.55350377,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220771859,0.55450377,96659.0,96658.0,6e-07]
["bitfinex","BTCUSD",1740220772238,0.15,96658.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220772467,0.155209,96644.0,96639.0,0.00492564]
["bitfinex","BTCUSD",1740220772642,0.155209,96644.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220773425,0.15,96656.0,96638.0,0.0008506]
["bitfinex","BTCUSD",1740220773603,0.155208,96645.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220774160,0.155208,96645.0,96639.0,0.00492712]
["bitfinex","BTCUSD",1740220774337,0.155208,96645.0,96639.0,0.16014312]
["bitfinex","BTCUSD",1740220776363,0.155209,96644.0,96639.0,0.00492712]
["bitfinex","BTCUSD",1740220777797,0.155209,96644.0,96639.0,0.16014312]
["bitfinex","BTCUSD",1740220777991,0.155207,96645.0,96639.0,0.16014312]
["bitfinex","BTCUSD",1740220779502,0.155207,96645.0,96640.0,0.155215]
["bitfinex","BTCUSD",1740220779943,0.155207,96645.0,96641.0,0.00492661]
["bitfinex","BTCUSD",1740220781571,0.206939,96647.0,96641.0,0.00492661]
["bitfinex","BTCUSD",1740220781987,0.155206,96646.0,96640.0,0.155214]
["bitfinex","BTCUSD",1740220782140,0.155206,96646.0,96642.0,0.00492659]
["bitfinex","BTCUSD",1740220782334,0.155206,96646.0,96640.0,0.155214]
["bitfinex","BTCUSD",1740220782566,0.155206,96646.0,96643.0,0.00492657]
["bitfinex","BTCUSD",1740220782771,0.155206,96646.0,96640.0,0.155214]
["bitfinex","BTCUSD",1740220782978,0.155207,96645.0,96644.0,0.00492655]
["bitfinex","BTCUSD",1740220783232,0.155207,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1740220783435,0.155207,96645.0,96644.0,0.00492655]
["bitfinex","BTCUSD",1740220783627,0.155207,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1740220783818,0.155207,96645.0,96644.0,0.00492655]
["bitfinex","BTCUSD",1740220783961,0.155207,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1740220784159,0.16168587,96645.0,96644.0,0.00492655]
["bitfinex","BTCUSD",1740220784730,0.16168587,96645.0,96639.0,0.155216]
["bitfinex","BTCUSD",1740220784925,0.155208,96644.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220785506,0.16168687,96644.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220787131,0.00647887,96643.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220788240,0.00647887,96642.0,96639.0,0.00492963]
["bitfinex","BTCUSD",1740220789073,0.00647887,96642.0,96639.0,0.16014563]
["bitfinex","BTCUSD",1740220789273,0.00647887,96642.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740220789569,0.00647887,96642.0,96641.0,0.16014259]
["bitfinex","BTCUSD",1740220789865,0.155203,96648.0,96641.0,0.16014259]
["bitfinex","BTCUSD",1740220790988,0.156203,96648.0,96641.0,0.16014259]
["bitfinex","BTCUSD",1740220791370,0.001,96648.0,96641.0,0.16014259]
["bitfinex","BTCUSD",1740220791514,0.155205,96647.0,96641.0,0.16014259]
["bitfinex","BTCUSD",1740220793174,0.156202,96648.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740220793380,0.155202,96648.0,96642.0,0.16014057]
["bitfinex","BTCUSD",1740220794224,0.156202,96648.0,96642.0,0.16014057]
["bitfinex","BTCUSD",1740220795730,0.155203,96647.0,96642.0,0.00492957]
["bitfinex","BTCUSD",1740220795938,0.155203,96647.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740220796138,0.155203,96647.0,96643.0,0.00492955]
["bitfinex","BTCUSD",1740220796469,0.155203,96647.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740220796746,0.155207,96645.0,96643.0,0.00492955]
["bitfinex","BTCUSD",1740220797147,0.155207,96645.0,96640.0,0.155214]
["bitfinex","BTCUSD",1740220797310,0.155207,96645.0,96644.0,0.00492953]
["bitfinex","BTCUSD",1740220797488,0.155207,96645.0,96638.0,0.0008506]
["bitfinex","BTCUSD",1740220797697,0.155209,96644.0,96639.0,0.00492963]
["bitfinex","BTCUSD",1740220797920,0.155207,96646.0,96639.0,0.16014563]
["bitfinex","BTCUSD",1740220798347,0.155207,96645.0,96639.0,0.16014563]
["bitfinex","BTCUSD",1740220799204,0.00647887,96644.0,96640.0,0.155214]
["bitfinex","BTCUSD",1740220799610,0.00647887,96644.0,96641.0,0.00492956]
["bitfinex","BTCUSD",1740220800787,0.00647887,96643.0,96641.0,0.00492956]
["bitfinex","BTCUSD",1740220801422,0.00647887,96643.0,96638.0,0.1560686]
["bitfinex","BTCUSD",1740220801623,0.00647887,96643.0,96642.0,0.00492954]
["bitfinex","BTCUSD",1740220801775,0.00647887,96643.0,96638.0,0.0008506]
["bitfinex","BTCUSD",1740220802018,0.00647887,96643.0,96640.0,0.155214]
["bitfinex","BTCUSD",1740220802230,0.155205,96646.0,96639.0,0.1601456]
["bitfinex","BTCUSD",1740220802636,0.155205,96646.0,96639.0,0.0049296]
["bitfinex","BTCUSD",1740220802836,0.206934,96649.0,96639.0,0.0049296]
["bitfinex","BTCUSD",1740220803058,0.155208,96645.0,96640.0,0.00492958]
["bitfinex","BTCUSD",1740220803341,0.155205,96646.0,96639.0,0.155215]
["bitfinex","BTCUSD",1740220803541,0.155205,96646.0,96641.0,0.00492956]
["bitfinex","BTCUSD",1740220803782,0.155207,96645.0,96639.0,0.155215]
["bitfinex","BTCUSD",1740220803962,0.10264569,96648.0,96642.0,0.00492954]
["bitfinex","BTCUSD",1740220804169,0.155204,96647.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740220804367,0.25784969,96647.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740220804579,0.25784969,96647.0,96642.0,0.00492954]
["bitfinex","BTCUSD",1740220804955,0.25784969,96647.0,96641.0,0.155213]
["bitfinex","BTCUSD",1740220805270,0.25784969,96647.0,96643.0,0.00492952]
["bitfinex","BTCUSD",1740220805472,0.25784969,96647.0,96642.0,0.00492954]
["bitfinex","BTCUSD",1740220805672,0.25784969,96647.0,96644.0,0.0049295]
["bitfinex","BTCUSD",1740220805901,0.25784969,96647.0,96643.0,0.00492952]
["bitfinex","BTCUSD",1740220806035,0.155205,96646.0,96645.0,0.00492948]
["bitfinex","BTCUSD",1740220806530,0.10264569,96647.0,96639.0,0.206955]
["bitfinex","BTCUSD",1740220806731,0.10264569,96647.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740220807029,0.10264569,96647.0,96642.0,0.00492954]
["bitfinex","BTCUSD",1740220807408,0.10264569,96647.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740220807609,0.15,96656.0,96644.0,0.206945]
["bitfinex","BTCUSD",1740220807819,0.15,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740220808022,0.25264569,96654.0,96646.0,0.206938]
["bitfinex","BTCUSD",1740220808220,0.25264569,96654.0,96649.0,0.0049294]
["bitfinex","BTCUSD",1740220808425,0.25264569,96654.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740220808620,0.25264569,96654.0,96650.0,0.00492938]
["bitfinex","BTCUSD",1740220808872,0.25264569,96654.0,96649.0,0.0049294]
["bitfinex","BTCUSD",1740220809044,0.25264569,96654.0,96651.0,0.00492936]
["bitfinex","BTCUSD",1740220809247,0.25264569,96654.0,96650.0,0.00492938]
["bitfinex","BTCUSD",1740220809450,0.25264569,96654.0,96652.0,0.00492934]
["bitfinex","BTCUSD",1740220809682,0.25264569,96654.0,96651.0,0.00492936]
["bitfinex","BTCUSD",1740220809853,0.25264569,96654.0,96653.0,0.00492932]
["bitfinex","BTCUSD",1740220810133,0.25564569,96654.0,96652.0,0.00492934]
["bitfinex","BTCUSD",1740220810360,0.25264569,96654.0,96653.0,0.00492932]
["bitfinex","BTCUSD",1740220810612,0.25564569,96654.0,96653.0,0.00492932]
["bitfinex","BTCUSD",1740220810916,0.25464569,96654.0,96646.0,0.20694]
["bitfinex","BTCUSD",1740220811115,0.25464569,96654.0,96653.0,0.00492932]
["bitfinex","BTCUSD",1740220811358,0.41083769,96654.0,96653.0,0.00492932]
["bitfinex","BTCUSD",1740220811603,0.41283769,96654.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740220812044,0.41283769,96654.0,96648.0,0.00492942]
["bitfinex","BTCUSD",1740220812441,0.25764569,96654.0,96648.0,0.16013042]
["bitfinex","BTCUSD",1740220812939,0.25464569,96654.0,96648.0,0.16013042]
["bitfinex","BTCUSD",1740220813181,0.25764569,96654.0,96648.0,0.16013042]
["bitfinex","BTCUSD",1740220813353,0.25464569,96654.0,96648.0,0.16013042]
["bitfinex","BTCUSD",1740220813534,0.25264569,96654.0,96648.0,0.16013042]
["bitfinex","BTCUSD",1740220813729,0.25564569,96654.0,96648.0,0.00492942]
["bitfinex","BTCUSD",1740220813953,0.25764569,96654.0,96644.0,0.206944]
["bitfinex","BTCUSD",1740220814152,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220814355,0.25564569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220814537,0.25764569,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740220814747,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220814945,0.25764569,96654.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740220815146,0.25564569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220815347,0.25564569,96654.0,96641.0,0.0008503]
["bitfinex","BTCUSD",1740220815561,0.25764569,96654.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740220815959,0.25464569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220816159,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220816393,0.40983869,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220816593,0.40983869,96654.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740220816773,0.25764569,96654.0,96650.0,0.00492824]
["bitfinex","BTCUSD",1740220816974,0.25264569,96654.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740220817227,0.25764569,96654.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740220817550,0.25464569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220817775,0.25264569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220817947,0.25564569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220818148,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220818555,0.25564569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220818763,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220819175,0.25464569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220819374,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220819571,0.25464569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220820104,0.25764569,96654.0,96649.0,0.00492825]
["bitfinex","BTCUSD",1740220820658,0.005,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1740220821062,0.005,96654.0,96653.0,0.16012218]
["bitfinex","BTCUSD",1740220821465,0.003,96654.0,96653.0,0.16012218]
["bitfinex","BTCUSD",1740220821872,0.005,96654.0,96653.0,0.16012218]
["bitfinex","BTCUSD",1740220822337,0.002,96654.0,96653.0,0.16012218]
["bitfinex","BTCUSD",1740220822503,0.003,96654.0,96653.0,0.16012218]
["bitfinex","BTCUSD",1740220822712,0.002,96654.0,96653.0,0.16012218]
["bitfinex","BTCUSD",1740220823100,0.0017008,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1740220823304,0.0017008,96658.0,96657.0,0.1601151]
["bitfinex","BTCUSD",1740220825577,0.0027008,96658.0,96657.0,0.1601151]
["bitfinex","BTCUSD",1740220831682,0.0027008,96658.0,96657.0,0.16331496]
["bitfinex","BTCUSD",1740220833320,0.0027008,96658.0,96657.0,0.16455635]
["bitfinex","BTCUSD",1740220833521,0.0027008,96658.0,96657.0,0.21015635]
["bitfinex","BTCUSD",1740220833732,0.0027008,96658.0,96657.0,0.20891496]
["bitfinex","BTCUSD",1740220835275,0.0027008,96658.0,96657.0,0.21930075]
["bitfinex","BTCUSD",1740220836865,0.0027008,96658.0,96657.0,0.20891496]
["bitfinex","BTCUSD",1740220837470,0.0027008,96658.0,96657.0,0.21915019]
["bitfinex","BTCUSD",1740220838415,0.0027008,96658.0,96657.0,0.20891496]
["bitfinex","BTCUSD",1740220844581,0.0027008,96658.0,96657.0,0.21111087]
["bitfinex","BTCUSD",1740220846696,0.0027008,96658.0,96657.0,0.16551087]
["bitfinex","BTCUSD",1740220848748,0.0027008,96658.0,96657.0,0.16636117]
["bitfinex","BTCUSD",1740220851593,0.0027008,96658.0,96657.0,0.1676025]
["bitfinex","BTCUSD",1740220851770,0.0027008,96658.0,96657.0,0.2442025]
["bitfinex","BTCUSD",1740220851972,0.0027008,96658.0,96657.0,0.29186117]
["bitfinex","BTCUSD",1740220852800,0.0017008,96658.0,96657.0,0.29186117]
["bitfinex","BTCUSD",1740220853474,0.0017008,96658.0,96657.0,0.39450686]
["bitfinex","BTCUSD",1740220854874,0.0017008,96658.0,96657.0,0.39750686]
["bitfinex","BTCUSD",1740220855553,0.0027008,96658.0,96657.0,0.39450686]
["bitfinex","BTCUSD",1740220855687,0.0037008,96658.0,96657.0,0.39850686]
["bitfinex","BTCUSD",1740220861233,0.0037008,96658.0,96657.0,0.40682686]
["bitfinex","BTCUSD",1740220874641,0.0037008,96658.0,96657.0,0.39850686]
["bitfinex","BTCUSD",1740220874840,0.0037008,96658.0,96657.0,0.40682686]
["bitfinex","BTCUSD",1740220879343,0.0037008,96658.0,96657.0,0.41449373]
["bitfinex","BTCUSD",1740220886448,0.0037008,96658.0,96657.0,0.44684362]
["bitfinex","BTCUSD",1740220892520,0.0037008,96658.0,96657.0,0.37024362]
["bitfinex","BTCUSD",1740220912891,0.0037008,96658.0,96657.0,0.32134362]
["bitfinex","BTCUSD",1740220925828,0.0037008,96658.0,96657.0,0.28899373]
["bitfinex","BTCUSD",1740220926035,0.0037008,96658.0,96657.0,0.3213503]
["bitfinex","BTCUSD",1740220932631,0.0037008,96658.0,96657.0,0.30536343]
["bitfinex","BTCUSD",1740220932831,0.0037008,96658.0,96657.0,0.27300686]
["bitfinex","BTCUSD",1740220944022,0.0027008,96658.0,96657.0,0.26900686]
["bitfinex","BTCUSD",1740220944502,0.0027008,96658.0,96657.0,0.27200686]
["bitfinex","BTCUSD",1740220944749,0.0027008,96658.0,96657.0,0.27100686]
["bitfinex","BTCUSD",1740220944948,0.0027008,96658.0,96657.0,0.26900686]
["bitfinex","BTCUSD",1740220945227,0.0047008,96658.0,96657.0,0.27400686]
["bitfinex","BTCUSD",1740220945378,0.0027008,96658.0,96657.0,0.27200686]
["bitfinex","BTCUSD",1740220945594,0.0017008,96658.0,96657.0,0.26900686]
["bitfinex","BTCUSD",1740220945797,0.0027008,96658.0,96657.0,0.27400686]
["bitfinex","BTCUSD",1740220946004,0.0037008,96658.0,96657.0,0.27400686]
["bitfinex","BTCUSD",1740220954218,0.0037008,96658.0,96657.0,0.17136117]
["bitfinex","BTCUSD",1740220957384,0.0027008,96658.0,96657.0,0.16836117]
["bitfinex","BTCUSD",1740220957699,0.0027008,96658.0,96657.0,0.16936117]
["bitfinex","BTCUSD",1740220957900,0.0037008,96658.0,96657.0,0.17136117]
["bitfinex","BTCUSD",1740220958104,0.0027008,96658.0,96657.0,0.16836117]
["bitfinex","BTCUSD",1740220958521,0.0037008,96658.0,96657.0,0.17136117]
["bitfinex","BTCUSD",1740220967711,0.0832008,96658.0,96657.0,0.17136117]
["bitfinex","BTCUSD",1740220974690,0.2373868,96658.0,96657.0,0.01317417]
["bitfinex","BTCUSD",1740220974911,0.0812008,96658.0,96657.0,0.01117417]
["bitfinex","BTCUSD",1740220975077,0.2373868,96658.0,96657.0,0.0028503]
["bitfinex","BTCUSD",1740220975215,0.2373868,96658.0,96657.0,0.0008503]
["bitfinex","BTCUSD",1740220975415,0.2373868,96658.0,96657.0,0.01061563]
["bitfinex","BTCUSD",1740220975628,0.2373868,96658.0,96657.0,0.0028503]
["bitfinex","BTCUSD",1740220975853,0.2373868,96658.0,96657.0,0.01361563]
["bitfinex","BTCUSD",1740220976271,0.2373868,96658.0,96657.0,0.01461563]
["bitfinex","BTCUSD",1740220976481,0.2363868,96658.0,96657.0,0.01161563]
["bitfinex","BTCUSD",1740220976652,0.0812008,96658.0,96657.0,0.01361563]
["bitfinex","BTCUSD",1740220977243,0.2363868,96658.0,96657.0,0.01361563]
["bitfinex","BTCUSD",1740220978298,0.0812008,96658.0,96657.0,0.01361563]
["bitfinex","BTCUSD",1740220979078,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220979487,0.0812008,96658.0,96657.0,0.00982553]
["bitfinex","BTCUSD",1740220979649,0.0812008,96658.0,96657.0,0.00782553]
["bitfinex","BTCUSD",1740220979807,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220980003,0.0812008,96658.0,96657.0,0.00982553]
["bitfinex","BTCUSD",1740220980231,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220980477,0.0812008,96658.0,96657.0,0.00882553]
["bitfinex","BTCUSD",1740220980839,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220981448,0.0812008,96658.0,96657.0,0.00982553]
["bitfinex","BTCUSD",1740220981824,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220982146,0.0812008,96658.0,96657.0,0.00782553]
["bitfinex","BTCUSD",1740220982348,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220982776,0.0812008,96658.0,96657.0,0.00882553]
["bitfinex","BTCUSD",1740220982977,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220984560,0.0812008,96658.0,96657.0,0.16601253]
["bitfinex","BTCUSD",1740220984768,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220985456,0.0812008,96658.0,96657.0,0.16601253]
["bitfinex","BTCUSD",1740220985661,0.0812008,96658.0,96657.0,0.01082553]
["bitfinex","BTCUSD",1740220987148,0.0812008,96658.0,96657.0,0.16601253]
["bitfinex","BTCUSD",1740220988028,0.0017008,96658.0,96657.0,0.16601253]
["bitfinex","BTCUSD",1740220990723,0.0017008,96658.0,96657.0,0.16725393]
["bitfinex","BTCUSD",1740220990846,0.0017008,96658.0,96657.0,0.35019962]
["bitfinex","BTCUSD",1740220991058,0.0017008,96658.0,96657.0,0.34895822]
["bitfinex","BTCUSD",1740220991707,0.0017008,96658.0,96657.0,0.34695822]
["bitfinex","BTCUSD",1740220992086,0.0027008,96658.0,96657.0,0.34995822]
["bitfinex","BTCUSD",1740220992302,0.0027008,96658.0,96657.0,0.34895822]
["bitfinex","BTCUSD",1740220992475,0.0027008,96658.0,96657.0,0.35095822]
["bitfinex","BTCUSD",1740220995548,0.0027008,96658.0,96657.0,0.50885115]
["bitfinex","BTCUSD",1740220997269,0.0027008,96658.0,96657.0,0.83025115]
["bitfinex","BTCUSD",1740221007703,0.0027008,96658.0,96657.0,0.74995115]
["bitfinex","BTCUSD",1740221007844,0.0027008,96658.0,96657.0,0.75823115]
["bitfinex","BTCUSD",1740221010256,0.0027008,96658.0,96657.0,0.74995115]
["bitfinex","BTCUSD",1740221012433,0.0027008,96658.0,96657.0,0.64730546]
["bitfinex","BTCUSD",1740221014322,0.0027008,96658.0,96657.0,0.49730546]
["bitfinex","BTCUSD",1740221014684,0.0027008,96658.0,96657.0,0.17590546]
["bitfinex","BTCUSD",1740221046404,0.0027008,96658.0,96657.0,0.17714681]
["bitfinex","BTCUSD",1740221048729,0.0027008,96658.0,96657.0,0.2797925]
["bitfinex","BTCUSD",1740221049027,0.0027008,96658.0,96657.0,0.27855115]
["bitfinex","BTCUSD",1740221049237,9.8e-07,96659.0,96658.0,0.305186]
["bitfinex","BTCUSD",1740221049436,4.7e-07,96660.0,96659.0,0.305184]
["bitfinex","BTCUSD",1740221049656,4.7e-07,96660.0,96659.0,0.44015804]
["bitfinex","BTCUSD",1740221049792,4.7e-07,96660.0,96659.0,0.44712526]
["bitfinex","BTCUSD",1740221050791,0.00100047,96660.0,96659.0,0.45212526]
["bitfinex","BTCUSD",1740221052598,0.00100047,96660.0,96659.0,0.42679691]
["bitfinex","BTCUSD",1740221053292,0.00100047,96660.0,96659.0,0.74819691]
["bitfinex","BTCUSD",1740221055834,0.00100047,96660.0,96659.0,0.76907505]
["bitfinex","BTCUSD",1740221058743,0.00185087,96660.0,96659.0,0.76907505]
["bitfinex","BTCUSD",1740221060885,8.7e-07,96660.0,96659.0,0.81586099]
["bitfinex","BTCUSD",1740221061112,8.7e-07,96660.0,96659.0,0.89306099]
["bitfinex","BTCUSD",1740221061716,8.7e-07,96660.0,96659.0,0.94086099]
["bitfinex","BTCUSD",1740221062036,8.7e-07,96660.0,96659.0,0.92886099]
["bitfinex","BTCUSD",1740221062231,0.00100087,96660.0,96659.0,0.94086099]
["bitfinex","BTCUSD",1740221062439,0.00200087,96660.0,96659.0,0.94086099]
["bitfinex","BTCUSD",1740221062659,0.00100087,96660.0,96659.0,0.93386099]
["bitfinex","BTCUSD",1740221063090,0.00200087,96660.0,96659.0,0.94086099]
["bitfinex","BTCUSD",1740221063298,0.0007514,96660.0,96659.0,0.94086099]
["bitfinex","BTCUSD",1740221070878,0.0007514,96660.0,96659.0,0.94500599]
["bitfinex","BTCUSD",1740221071295,4e-07,96660.0,96659.0,0.94500599]
["bitfinex","BTCUSD",1740221071480,4e-07,96660.0,96659.0,0.94670679]
["bitfinex","BTCUSD",1740221071679,8e-07,96660.0,96659.0,0.94670679]
["bitfinex","BTCUSD",1740221071905,8e-07,96660.0,96659.0,0.92582865]
["bitfinex","BTCUSD",1740221080499,8e-07,96660.0,96659.0,0.94631451]
["bitfinex","BTCUSD",1740221085692,8e-07,96660.0,96659.0,0.86911451]
["bitfinex","BTCUSD",1740221085995,8e-07,96660.0,96659.0,0.82131451]
["bitfinex","BTCUSD",1740221087013,8e-07,96660.0,96659.0,0.91413541]
["bitfinex","BTCUSD",1740221090704,8e-07,96660.0,96659.0,0.82131451]
["bitfinex","BTCUSD",1740221101294,8e-07,96660.0,96659.0,0.82955451]
["bitfinex","BTCUSD",1740221102314,8e-07,96660.0,96659.0,0.82131451]
["bitfinex","BTCUSD",1740221102634,8e-07,96660.0,96659.0,0.82955451]
["bitfinex","BTCUSD",1740221102831,8e-07,96660.0,96659.0,0.82131451]
["bitfinex","BTCUSD",1740221103037,8e-07,96660.0,96659.0,0.82955451]
["bitfinex","BTCUSD",1740221103923,8e-07,96660.0,96659.0,0.82131451]
["bitfinex","BTCUSD",1740221104124,8e-07,96660.0,96659.0,0.82955451]
["bitfinex","BTCUSD",1740221105352,3e-07,96676.0,96675.0,0.305159]
["bitfinex","BTCUSD",1740221105599,4.332e-05,96676.0,96675.0,0.44699276]
["bitfinex","BTCUSD",1740221106558,4.332e-05,96676.0,96675.0,0.45299276]
["bitfinex","BTCUSD",1740221107776,4.332e-05,96676.0,96675.0,0.44699276]
["bitfinex","BTCUSD",1740221108182,4.332e-05,96676.0,96675.0,0.45399276]
["bitfinex","BTCUSD",1740221108516,4.332e-05,96676.0,96675.0,0.45899276]
["bitfinex","BTCUSD",1740221109707,4.332e-05,96676.0,96675.0,0.78039276]
["bitfinex","BTCUSD",1740221110321,0.08175222,96692.0,96691.0,0.155133]
["bitfinex","BTCUSD",1740221110520,0.08179526,96692.0,96691.0,0.163373]
["bitfinex","BTCUSD",1740221110640,0.08179526,96692.0,96691.0,0.17031441]
["bitfinex","BTCUSD",1740221112168,0.08179526,96692.0,96691.0,0.18355357]
["bitfinex","BTCUSD",1740221113637,0.08179526,96692.0,96691.0,0.18555357]
["bitfinex","BTCUSD",1740221113870,0.08179526,96692.0,96691.0,0.18255357]
["bitfinex","BTCUSD",1740221114291,0.08179526,96692.0,96691.0,0.18755357]
["bitfinex","BTCUSD",1740221115858,4.304e-05,96692.0,96691.0,0.44144022]
["bitfinex","BTCUSD",1740221116060,4.304e-05,96692.0,96691.0,0.47249747]
["bitfinex","BTCUSD",1740221116465,4.304e-05,96692.0,96691.0,0.48033147]
["bitfinex","BTCUSD",1740221116857,4.304e-05,96692.0,96691.0,0.47833147]
["bitfinex","BTCUSD",1740221117081,4.304e-05,96692.0,96691.0,0.47333147]
["bitfinex","BTCUSD",1740221117230,4.304e-05,96692.0,96691.0,0.48033147]
["bitfinex","BTCUSD",1740221117635,4.304e-05,96692.0,96691.0,0.47633147]
["bitfinex","BTCUSD",1740221118191,0.00089344,96692.0,96691.0,0.48333147]
["bitfinex","BTCUSD",1740221118393,0.00089344,96692.0,96691.0,0.48033147]
["bitfinex","BTCUSD",1740221118595,0.00089344,96692.0,96691.0,0.43979326]
["bitfinex","BTCUSD",1740221118893,0.00089344,96692.0,96691.0,0.45303326]
["bitfinex","BTCUSD",1740221120583,0.00089344,96692.0,96691.0,0.44603326]
["bitfinex","BTCUSD",1740221121023,4.4e-07,96692.0,96691.0,0.77443326]
["bitfinex","BTCUSD",1740221121170,4.4e-07,96692.0,96691.0,0.80668085]
["bitfinex","BTCUSD",1740221121370,4.4e-07,96692.0,96691.0,0.79968085]
["bitfinex","BTCUSD",1740221121541,4.4e-07,96692.0,96691.0,0.80668085]
["bitfinex","BTCUSD",1740221121944,4.4e-07,96692.0,96691.0,0.80168085]
["bitfinex","BTCUSD",1740221122984,4.4e-07,96692.0,96691.0,0.79968085]
["bitfinex","BTCUSD",1740221123276,4.4e-07,96692.0,96691.0,0.80168085]
["bitfinex","BTCUSD",1740221123498,4.4e-07,96692.0,96691.0,0.80868085]
["bitfinex","BTCUSD",1740221123704,4.4e-07,96692.0,96691.0,0.77643326]
["bitfinex","BTCUSD",1740221125314,9.4e-07,96701.0,96700.0,0.305118]
["bitfinex","BTCUSD",1740221125520,9.4e-07,96701.0,96700.0,0.40776369]
["bitfinex","BTCUSD",1740221125721,9.4e-07,96701.0,96700.0,0.41466466]
["bitfinex","BTCUSD",1740221126495,9.4e-07,96701.0,96700.0,0.42666466]
["bitfinex","BTCUSD",1740221127037,9.4e-07,96701.0,96700.0,0.41966466]
["bitfinex","BTCUSD",1740221127229,9.4e-07,96701.0,96700.0,0.42666466]
["bitfinex","BTCUSD",1740221130844,0.00085114,96701.0,96700.0,0.42666466]
["bitfinex","BTCUSD",1740221133323,1.4e-07,96701.0,96700.0,0.42666466]
["bitfinex","BTCUSD",1740221134106,1.4e-07,96701.0,96700.0,0.44768662]
["bitfinex","BTCUSD",1740221136433,1.4e-07,96701.0,96700.0,0.76908662]
["bitfinex","BTCUSD",1740221143255,1.4e-07,96701.0,96700.0,0.77078682]
["bitfinex","BTCUSD",1740221147535,1.4e-07,96701.0,96700.0,0.80301733]
["bitfinex","BTCUSD",1740221150042,1.4e-07,96701.0,96700.0,0.81121733]
["bitfinex","BTCUSD",1740221150246,1.4e-07,96701.0,96700.0,0.77898682]
["bitfinex","BTCUSD",1740221152111,1.4e-07,96701.0,96700.0,0.77078682]
["bitfinex","BTCUSD",1740221152308,1.4e-07,96701.0,96700.0,0.77898682]
["bitfinex","BTCUSD",1740221152645,1.4e-07,96701.0,96700.0,0.81125635]
["bitfinex","BTCUSD",1740221161147,1.4e-07,96701.0,96700.0,0.80305635]
["bitfinex","BTCUSD",1740221161367,1.4e-07,96701.0,96700.0,0.81125635]
["bitfinex","BTCUSD",1740221164525,1.4e-07,96701.0,96700.0,0.80305461]
["bitfinex","BTCUSD",1740221164663,1.4e-07,96701.0,96700.0,0.77898682]
["bitfinex","BTCUSD",1740221164868,1.4e-07,96701.0,96700.0,0.77078682]
["bitfinex","BTCUSD",1740221165109,1.4e-07,96701.0,96700.0,0.77898682]
["bitfinex","BTCUSD",1740221167488,1.4e-07,96701.0,96700.0,0.81124914]
["bitfinex","BTCUSD",1740221189046,1.4e-07,96701.0,96700.0,0.83061164]
["bitfinex","BTCUSD",1740221198695,1.4e-07,96701.0,96700.0,0.82241164]
["bitfinex","BTCUSD",1740221198874,1.4e-07,96701.0,96700.0,0.83061164]
["bitfinex","BTCUSD",1740221199277,1.4e-07,96701.0,96700.0,0.90417348]
["bitfinex","BTCUSD",1740221199994,1.4e-07,96701.0,96700.0,0.87191116]
["bitfinex","BTCUSD",1740221200429,1.4e-07,96701.0,96700.0,0.90418028]
["bitfinex","BTCUSD",1740221200630,1.4e-07,96701.0,96700.0,0.87191116]
["bitfinex","BTCUSD",1740221201562,1.4e-07,96701.0,96700.0,0.90418065]
["bitfinex","BTCUSD",1740221202465,1.4e-07,96701.0,96700.0,0.81125631]
["bitfinex","BTCUSD",1740221204565,1.4e-07,96701.0,96700.0,0.74976486]
["bitfinex","BTCUSD",1740221207630,1.4e-07,96701.0,96700.0,0.42836486]
["bitfinex","BTCUSD",1740221208448,0.12720014,96701.0,96700.0,0.17571917]
["bitfinex","BTCUSD",1740221209617,0.12720014,96701.0,96700.0,0.17071917]
["bitfinex","BTCUSD",1740221209920,0.12720014,96701.0,96700.0,0.16571917]
["bitfinex","BTCUSD",1740221210119,0.12720014,96701.0,96700.0,0.17071917]
["bitfinex","BTCUSD",1740221210748,0.12720014,96701.0,96700.0,0.16571917]
["bitfinex","BTCUSD",1740221210960,0.12720014,96701.0,96700.0,0.17071917]
["bitfinex","BTCUSD",1740221218095,1.4e-07,96701.0,96700.0,0.4246058]
["bitfinex","BTCUSD",1740221218280,1.4e-07,96701.0,96700.0,0.42336486]
["bitfinex","BTCUSD",1740221219236,1.4e-07,96701.0,96700.0,0.41636486]
["bitfinex","BTCUSD",1740221219438,1.4e-07,96701.0,96700.0,0.42836486]
["bitfinex","BTCUSD",1740221220231,1.4e-07,96701.0,96700.0,0.43656486]
["bitfinex","BTCUSD",1740221221063,1.4e-07,96701.0,96700.0,0.42836486]
["bitfinex","BTCUSD",1740221221268,1.4e-07,96701.0,96700.0,0.43656486]
["bitfinex","BTCUSD",1740221222554,1.4e-07,96701.0,96700.0,0.75796486]
["bitfinex","BTCUSD",1740221234857,1.4e-07,96701.0,96700.0,0.74976486]
["bitfinex","BTCUSD",1740221235062,1.4e-07,96701.0,96700.0,0.75796486]
["bitfinex","BTCUSD",1740221236496,3.4e-07,96705.0,96704.0,0.305112]
["bitfinex","BTCUSD",1740221236709,3.4e-07,96705.0,96704.0,0.41464654]
["bitfinex","BTCUSD",1740221238538,3.4e-07,96705.0,96704.0,0.42164654]
["bitfinex","BTCUSD",1740221240023,3.4e-07,96705.0,96704.0,0.42564654]
["bitfinex","BTCUSD",1740221240509,3.4e-07,96705.0,96704.0,0.74704654]
["bitfinex","BTCUSD",1740221243951,3.4e-07,96705.0,96704.0,0.75520654]
["bitfinex","BTCUSD",1740221244368,3.4e-07,96705.0,96704.0,0.77581308]
["bitfinex","BTCUSD",1740221251597,3.4e-07,96705.0,96704.0,0.79987929]
["bitfinex","BTCUSD",1740221251810,3.4e-07,96705.0,96704.0,0.80803929]
["bitfinex","BTCUSD",1740221252186,3.4e-07,96705.0,96704.0,0.79987929]
["bitfinex","BTCUSD",1740221252396,3.4e-07,96705.0,96704.0,0.80803929]
["bitfinex","BTCUSD",1740221255862,3.4e-07,96705.0,96704.0,0.79987929]
["bitfinex","BTCUSD",1740221256093,3.4e-07,96705.0,96704.0,0.80803929]
["bitfinex","BTCUSD",1740221257777,3.4e-07,96705.0,96704.0,0.80974009]
["bitfinex","BTCUSD",1740221268915,0.08240034,96705.0,96704.0,0.80158009]
["bitfinex","BTCUSD",1740221269120,0.08240034,96705.0,96704.0,0.64610165]
["bitfinex","BTCUSD",1740221269880,0.08240034,96705.0,96704.0,0.49610165]
["bitfinex","BTCUSD",1740221270054,0.08240034,96705.0,96704.0,0.17470165]
["bitfinex","BTCUSD",1740221270260,0.08240034,96705.0,96704.0,0.17070165]
["bitfinex","BTCUSD",1740221270575,0.08240034,96705.0,96704.0,0.16770165]
["bitfinex","BTCUSD",1740221271052,0.08240034,96705.0,96704.0,0.17470165]
["bitfinex","BTCUSD",1740221271458,0.08240034,96705.0,96704.0,0.16770165]
["bitfinex","BTCUSD",1740221271634,0.08240034,96705.0,96704.0,0.16370165]
["bitfinex","BTCUSD",1740221271839,0.08240034,96705.0,96704.0,0.16970165]
["bitfinex","BTCUSD",1740221272009,0.08240034,96705.0,96704.0,0.17270165]
["bitfinex","BTCUSD",1740221275375,0.08240034,96705.0,96704.0,0.16970165]
["bitfinex","BTCUSD",1740221275576,0.08240034,96705.0,96704.0,0.17170165]
["bitfinex","BTCUSD",1740221276738,0.08240034,96705.0,96704.0,0.16570165]
["bitfinex","BTCUSD",1740221277165,0.08240034,96705.0,96704.0,0.17070165]
["bitfinex","BTCUSD",1740221277781,0.08240034,96705.0,96704.0,0.16570165]
["bitfinex","BTCUSD",1740221277984,0.08240034,96705.0,96704.0,0.16770165]
["bitfinex","BTCUSD",1740221278138,0.08240034,96705.0,96704.0,0.16870165]
["bitfinex","BTCUSD",1740221279179,0.08240034,96705.0,96704.0,0.01358965]
["bitfinex","BTCUSD",1740221279180,0.13010034,96705.0,96704.0,0.01358965]
["bitfinex","BTCUSD",1740221279388,0.13010034,96705.0,96704.0,0.16870165]
["bitfinex","BTCUSD",1740221279586,0.13010034,96705.0,96704.0,0.1618128]
["bitfinex","BTCUSD",1740221280032,0.13010034,96705.0,96704.0,0.16830236]
["bitfinex","BTCUSD",1740221280231,0.13010034,96705.0,96704.0,0.16430236]
["bitfinex","BTCUSD",1740221280992,0.13010034,96705.0,96704.0,0.16530236]
["bitfinex","BTCUSD",1740221281189,0.13010034,96705.0,96704.0,0.16430236]
["bitfinex","BTCUSD",1740221281393,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221281770,0.13010034,96705.0,96704.0,0.16430236]
["bitfinex","BTCUSD",1740221282974,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221283393,0.13010034,96705.0,96704.0,0.16630236]
["bitfinex","BTCUSD",1740221283852,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221284008,0.13010034,96705.0,96704.0,0.16430236]
["bitfinex","BTCUSD",1740221284628,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221285333,0.13010034,96705.0,96704.0,0.16430236]
["bitfinex","BTCUSD",1740221288315,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221288717,0.13010034,96705.0,96704.0,0.16530236]
["bitfinex","BTCUSD",1740221290429,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221290984,0.13010034,96705.0,96704.0,0.16530236]
["bitfinex","BTCUSD",1740221293886,0.13010034,96705.0,96704.0,0.16330236]
["bitfinex","BTCUSD",1740221294345,0.13010034,96705.0,96704.0,0.16530236]
["bitfinex","BTCUSD",1740221295378,0.13657427,96705.0,96704.0,0.16530236]
["bitfinex","BTCUSD",1740221307675,0.13657427,96705.0,96704.0,0.01019036]
["bitfinex","BTCUSD",1740221307875,0.13657427,96705.0,96704.0,0.16530236]
["bitfinex","BTCUSD",1740221308081,0.13657427,96705.0,96704.0,0.01019036]
["bitfinex","BTCUSD",1740221308514,0.13657427,96705.0,96704.0,0.0037008]
["bitfinex","BTCUSD",1740221309236,0.13657427,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221310357,0.1469329,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221311989,0.13657427,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221318682,0.08887427,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221319509,0.00647427,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221321727,3.4e-07,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221349756,0.00647433,96705.0,96704.0,0.16530526]
["bitfinex","BTCUSD",1740221351118,0.00647433,96705.0,96704.0,0.39645095]
["bitfinex","BTCUSD",1740221351344,0.00647433,96705.0,96704.0,0.54645095]
["bitfinex","BTCUSD",1740221351951,0.00647433,96705.0,96704.0,0.54445095]
["bitfinex","BTCUSD",1740221352355,3.4e-07,96705.0,96704.0,0.55145095]
["bitfinex","BTCUSD",1740221353723,3.4e-07,96705.0,96704.0,0.55445095]
["bitfinex","BTCUSD",1740221354956,3.4e-07,96705.0,96704.0,0.54445095]
["bitfinex","BTCUSD",1740221355107,3.4e-07,96705.0,96704.0,0.54845095]
["bitfinex","BTCUSD",1740221355313,3.4e-07,96705.0,96704.0,0.55545095]
["bitfinex","BTCUSD",1740221358989,3.4e-07,96705.0,96704.0,0.54845095]
["bitfinex","BTCUSD",1740221359169,3.4e-07,96705.0,96704.0,0.55545095]
["bitfinex","BTCUSD",1740221359592,3.4e-07,96705.0,96704.0,0.55145095]
["bitfinex","BTCUSD",1740221360502,3.4e-07,96705.0,96704.0,0.55545095]
["bitfinex","BTCUSD",1740221385422,3.4e-07,96705.0,96704.0,0.58775578]
["bitfinex","BTCUSD",1740221400075,3.4e-07,96705.0,96704.0,0.50715578]
["bitfinex","BTCUSD",1740221408720,3.4e-07,96705.0,96704.0,0.45925578]
["bitfinex","BTCUSD",1740221423438,3.4e-07,96705.0,96704.0,0.44825578]
["bitfinex","BTCUSD",1740221423653,3.4e-07,96705.0,96704.0,0.45225578]
["bitfinex","BTCUSD",1740221423976,3.4e-07,96705.0,96704.0,0.45525578]
["bitfinex","BTCUSD",1740221424404,3.4e-07,96705.0,96704.0,0.46025578]
["bitfinex","BTCUSD",1740221425481,3.4e-07,96705.0,96704.0,0.45325578]
["bitfinex","BTCUSD",1740221425846,3.4e-07,96705.0,96704.0,0.46025578]
["bitfinex","BTCUSD",1740221429607,3.4e-07,96705.0,96704.0,0.45913678]
["bitfinex","BTCUSD",1740221431709,3.4e-07,96705.0,96704.0,0.46191252]
["bitfinex","BTCUSD",1740221442935,3.4e-07,96705.0,96704.0,0.42960769]
["bitfinex","BTCUSD",1740221443495,0.00647348,96705.0,96704.0,0.42960769]
["bitfinex","BTCUSD",1740221444501,0.00647348,96705.0,96704.0,0.42260769]
["bitfinex","BTCUSD",1740221444959,0.00647348,96705.0,96704.0,0.325962]
["bitfinex","BTCUSD",1740221445361,0.00647348,96705.0,96704.0,0.314962]
["bitfinex","BTCUSD",1740221445573,0.00647348,96705.0,96704.0,0.323962]
["bitfinex","BTCUSD",1740221445918,0.00647348,96705.0,96704.0,0.320962]
["bitfinex","BTCUSD",1740221446123,0.00647348,96705.0,96704.0,0.315962]
["bitfinex","BTCUSD",1740221446324,0.00647348,96705.0,96704.0,0.319962]
["bitfinex","BTCUSD",1740221446728,0.00647348,96705.0,96704.0,0.320962]
["bitfinex","BTCUSD",1740221447551,0.00647348,96705.0,96704.0,0.315962]
["bitfinex","BTCUSD",1740221447959,0.00647348,96705.0,96704.0,0.319962]
["bitfinex","BTCUSD",1740221449244,0.00647348,96705.0,96704.0,0.169962]
["bitfinex","BTCUSD",1740221449784,0.08267348,96705.0,96704.0,0.169962]
["bitfinex","BTCUSD",1740221451196,0.08267348,96705.0,96704.0,0.165962]
["bitfinex","BTCUSD",1740221451517,0.08267348,96705.0,96704.0,0.169962]
["bitfinex","BTCUSD",1740221451937,0.08267348,96705.0,96704.0,0.168962]
["bitfinex","BTCUSD",1740221452140,0.08267348,96705.0,96704.0,0.164962]
["bitfinex","BTCUSD",1740221452393,0.08267348,96705.0,96704.0,0.166962]
["bitfinex","BTCUSD",1740221453719,0.08267348,96705.0,96704.0,0.164962]
["bitfinex","BTCUSD",1740221454143,0.08267348,96705.0,96704.0,0.166962]
["bitfinex","BTCUSD",1740221454342,0.28658348,96705.0,96704.0,0.01185]
["bitfinex","BTCUSD",1740221454570,0.41788652,96705.0,96704.0,0.01185]
["bitfinex","BTCUSD",1740221454771,0.41788652,96705.0,96704.0,0.0025818]
["bitfinex","BTCUSD",1740221454772,0.40377002,96705.0,96704.0,0.0025818]
["bitfinex","BTCUSD",1740221455418,0.40377002,96705.0,96704.0,0.0005818]
["bitfinex","BTCUSD",1740221456205,0.40377002,96705.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221456206,0.125,96703.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221456404,0.44467385,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221456583,0.54731954,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221458942,0.55131954,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221459144,0.55231954,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221459535,0.54831954,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221459738,0.55231954,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221460308,0.38264569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221461255,0.38164569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221461555,0.38464569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221461818,0.38064569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221462070,0.37764569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221462275,0.38364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221463919,0.53877869,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221464929,0.38364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221465304,0.53877869,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221465675,0.38364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221467930,0.53877869,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221469260,0.38364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221469464,0.53877869,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221471216,0.38364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221473154,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221473562,0.23364569,96691.0,96690.0,0.01013245]
["bitfinex","BTCUSD",1740221474583,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221474783,0.23364569,96691.0,96690.0,0.01013245]
["bitfinex","BTCUSD",1740221475415,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221476787,0.23364569,96691.0,96690.0,0.01014479]
["bitfinex","BTCUSD",1740221477312,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221478397,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221478558,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221479600,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221479812,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221480842,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221481182,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221481420,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221481651,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221481863,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221482068,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221482322,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221482523,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221482754,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221482963,0.23364569,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221483161,0.23364569,96691.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221483380,0.23364569,96691.0,96690.0,0.1568344]
["bitfinex","BTCUSD",1740221483381,0.006,96691.0,96690.0,0.1568344]
["bitfinex","BTCUSD",1740221483575,0.006,96691.0,96690.0,0.16547732]
["bitfinex","BTCUSD",1740221484233,0.004,96691.0,96690.0,0.16547732]
["bitfinex","BTCUSD",1740221484440,0.0008505,96700.0,96691.0,0.155133]
["bitfinex","BTCUSD",1740221484650,0.0008505,96700.0,96690.0,0.01034332]
["bitfinex","BTCUSD",1740221484847,0.0008505,96700.0,96692.0,0.00864279]
["bitfinex","BTCUSD",1740221485051,0.0008505,96700.0,96691.0,0.00864285]
["bitfinex","BTCUSD",1740221485258,0.0008505,96700.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221485477,0.0008505,96700.0,96694.0,0.155127]
["bitfinex","BTCUSD",1740221485687,0.0008505,96700.0,96691.0,0.00864285]
["bitfinex","BTCUSD",1740221485918,0.0008505,96700.0,96696.0,0.155124]
["bitfinex","BTCUSD",1740221486112,0.0008505,96700.0,96697.0,0.155122]
["bitfinex","BTCUSD",1740221486312,0.0008505,96700.0,96697.0,0.00864246]
["bitfinex","BTCUSD",1740221486648,0.0088505,96700.0,96696.0,0.155125]
["bitfinex","BTCUSD",1740221486824,0.0088505,96700.0,96698.0,0.00863732]
["bitfinex","BTCUSD",1740221487127,0.0058505,96700.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740221487331,0.0058505,96700.0,96699.0,0.00863726]
["bitfinex","BTCUSD",1740221487473,0.0088505,96700.0,96694.0,0.155128]
["bitfinex","BTCUSD",1740221487688,0.0038505,96700.0,96692.0,0.206842]
["bitfinex","BTCUSD",1740221487915,0.0088505,96700.0,96695.0,0.00863752]
["bitfinex","BTCUSD",1740221488118,0.0088505,96700.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221488323,0.0058505,96700.0,96696.0,0.00863746]
["bitfinex","BTCUSD",1740221488629,0.0058505,96700.0,96697.0,0.00863739]
["bitfinex","BTCUSD",1740221488833,0.0008505,96700.0,96697.0,0.00863739]
["bitfinex","BTCUSD",1740221489055,0.0008505,96700.0,96694.0,0.155127]
["bitfinex","BTCUSD",1740221489255,0.0058505,96700.0,96698.0,0.00863732]
["bitfinex","BTCUSD",1740221489467,0.0058505,96700.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221489625,0.0775,96699.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221489830,0.0775,96699.0,96691.0,0.00863779]
["bitfinex","BTCUSD",1740221489831,0.10264569,96698.0,96691.0,0.00863779]
["bitfinex","BTCUSD",1740221490027,0.155131,96692.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221490335,0.155128,96694.0,96692.0,0.00863772]
["bitfinex","BTCUSD",1740221490533,0.10264569,96698.0,96691.0,0.00863779]
["bitfinex","BTCUSD",1740221490534,0.30947569,96698.0,96691.0,0.00863779]
["bitfinex","BTCUSD",1740221490730,0.155123,96697.0,96693.0,0.00863766]
["bitfinex","BTCUSD",1740221490938,0.155123,96697.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221491139,0.25776869,96698.0,96694.0,0.00872186]
["bitfinex","BTCUSD",1740221491380,0.10264569,96698.0,96691.0,0.155131]
["bitfinex","BTCUSD",1740221491611,0.155125,96696.0,96695.0,0.00872179]
["bitfinex","BTCUSD",1740221491809,0.155133,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221492011,0.25777869,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221493501,0.25977869,96691.0,96690.0,0.0017004]
["bitfinex","BTCUSD",1740221495366,0.10464569,96691.0,96679.0,0.206868]
["bitfinex","BTCUSD",1740221495523,0.10264569,96690.0,96679.0,0.20691104]
["bitfinex","BTCUSD",1740221495720,0.25778069,96690.0,96683.0,0.155146]
["bitfinex","BTCUSD",1740221496131,0.10264569,96690.0,96684.0,0.00872075]
["bitfinex","BTCUSD",1740221497074,0.10464569,96690.0,96684.0,0.00872075]
["bitfinex","BTCUSD",1740221497282,0.10464569,96690.0,96679.0,4.304e-05]
["bitfinex","BTCUSD",1740221497481,0.10464569,96690.0,96685.0,0.00872069]
["bitfinex","BTCUSD",1740221497686,0.25978069,96690.0,96684.0,0.001]
["bitfinex","BTCUSD",1740221497889,0.10464569,96690.0,96684.0,0.001]
["bitfinex","BTCUSD",1740221498095,0.155136,96689.0,96685.0,0.00872069]
["bitfinex","BTCUSD",1740221498296,0.25778169,96689.0,96685.0,0.00872069]
["bitfinex","BTCUSD",1740221498498,0.15514,96687.0,96679.0,4.304e-05]
["bitfinex","BTCUSD",1740221498698,0.10264569,96689.0,96686.0,0.00872062]
["bitfinex","BTCUSD",1740221498923,0.10264569,96689.0,96679.0,4.304e-05]
["bitfinex","BTCUSD",1740221499074,0.10264569,96689.0,96680.0,0.155151]
["bitfinex","BTCUSD",1740221499279,0.10364569,96689.0,96680.0,0.16387202]
["bitfinex","BTCUSD",1740221499481,0.30949569,96689.0,96680.0,0.00872102]
["bitfinex","BTCUSD",1740221499861,0.155138,96688.0,96680.0,0.00872102]
["bitfinex","BTCUSD",1740221500449,0.31349469,96689.0,96680.0,0.00872102]
["bitfinex","BTCUSD",1740221500817,0.31349469,96689.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740221500818,0.15514,96687.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740221501020,0.20685,96688.0,96680.0,0.00872102]
["bitfinex","BTCUSD",1740221501205,0.10464569,96689.0,96682.0,0.00872089]
["bitfinex","BTCUSD",1740221501382,0.155143,96685.0,96681.0,0.00872095]
["bitfinex","BTCUSD",1740221501589,0.155142,96686.0,96683.0,0.00872082]
["bitfinex","BTCUSD",1740221501768,0.155142,96686.0,96682.0,0.00872089]
["bitfinex","BTCUSD",1740221501973,0.155142,96686.0,96684.0,0.00872075]
["bitfinex","BTCUSD",1740221502242,0.155142,96686.0,96683.0,0.00872082]
["bitfinex","BTCUSD",1740221502447,0.155142,96686.0,96685.0,0.00872069]
["bitfinex","BTCUSD",1740221502654,0.155142,96686.0,96684.0,0.00850647]
["bitfinex","BTCUSD",1740221502762,0.155142,96686.0,96685.0,0.0085064]
["bitfinex","BTCUSD",1740221502970,0.155142,96686.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740221503257,0.158142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221503455,0.156142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221503858,0.159142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221504058,0.158142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221504247,0.159142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221504456,0.156142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221504876,0.155142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221505085,0.156142,96686.0,96681.0,0.16365567]
["bitfinex","BTCUSD",1740221505234,0.156142,96686.0,96681.0,0.00850667]
["bitfinex","BTCUSD",1740221505449,0.156142,96686.0,96681.0,0.16365567]
["bitfinex","BTCUSD",1740221505647,0.001,96686.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221505853,0.159141,96686.0,96682.0,0.00850961]
["bitfinex","BTCUSD",1740221506085,0.156141,96686.0,96681.0,0.155148]
["bitfinex","BTCUSD",1740221506275,0.001,96686.0,96683.0,0.00850955]
["bitfinex","BTCUSD",1740221506473,0.157141,96686.0,96682.0,0.00850961]
["bitfinex","BTCUSD",1740221506648,0.156141,96686.0,96684.0,0.00850948]
["bitfinex","BTCUSD",1740221506872,0.157141,96686.0,96683.0,0.00850955]
["bitfinex","BTCUSD",1740221507067,0.157141,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221507269,0.156141,96686.0,96684.0,0.00850948]
["bitfinex","BTCUSD",1740221507431,0.001,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221507635,0.002,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740221507833,0.002,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221508033,0.001,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740221508240,0.001,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221508486,0.001,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740221508688,0.001,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221508887,0.001,96686.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740221509061,0.004,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221509263,0.155138,96688.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740221509560,0.001,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221509811,0.004,96686.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740221510013,0.004,96686.0,96679.0,0.20861224]
["bitfinex","BTCUSD",1740221510014,0.003,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221510231,0.10564569,96686.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221510443,0.006,96686.0,96685.0,0.00850941]
["bitfinex","BTCUSD",1740221510652,0.155151,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221511189,0.31650269,96686.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221511388,0.10264569,96685.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221511590,0.155149,96682.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221511775,0.10264569,96682.0,96680.0,0.00851579]
["bitfinex","BTCUSD",1740221511977,0.155149,96681.0,96680.0,0.00851579]
["bitfinex","BTCUSD",1740221512172,0.25779369,96682.0,96680.0,0.00851579]
["bitfinex","BTCUSD",1740221512586,0.155149,96681.0,96680.0,0.00851579]
["bitfinex","BTCUSD",1740221513318,0.155149,96681.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221513528,0.10264569,96682.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221513730,0.155149,96681.0,96680.0,0.00951579]
["bitfinex","BTCUSD",1740221513930,0.25879469,96681.0,96680.0,0.001]
["bitfinex","BTCUSD",1740221514246,0.155151,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221514446,0.25779669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221514650,0.25779669,96680.0,96679.0,0.00274424]
["bitfinex","BTCUSD",1740221515260,0.10264569,96680.0,96679.0,0.01126181]
["bitfinex","BTCUSD",1740221515578,0.25779669,96680.0,96679.0,0.00274424]
["bitfinex","BTCUSD",1740221515739,0.25779669,96680.0,96679.0,0.01126381]
["bitfinex","BTCUSD",1740221515942,0.25779669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221516175,0.25779669,96680.0,96679.0,0.01126381]
["bitfinex","BTCUSD",1740221516345,0.25779669,96680.0,96679.0,0.00274424]
["bitfinex","BTCUSD",1740221516538,0.25779669,96680.0,96679.0,0.01126569]
["bitfinex","BTCUSD",1740221516752,0.25779669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221516957,0.26179669,96680.0,96679.0,0.01026523]
["bitfinex","BTCUSD",1740221517220,0.26179669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221517424,0.26179669,96680.0,96679.0,0.01026523]
["bitfinex","BTCUSD",1740221517621,0.26179669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221517790,0.26179669,96680.0,96679.0,0.01026523]
["bitfinex","BTCUSD",1740221517991,0.26179669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221518193,0.26179669,96680.0,96679.0,0.01026523]
["bitfinex","BTCUSD",1740221518356,0.26179669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221518557,0.26179669,96680.0,96679.0,0.01026523]
["bitfinex","BTCUSD",1740221518763,0.26179669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221540362,0.47768631,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221540570,0.94818631,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221540808,0.95466315,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221541142,0.87791438,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221541751,0.58229669,96680.0,96679.0,0.00174424]
["bitfinex","BTCUSD",1740221542253,0.42714569,96680.0,96666.0,1.4]
["bitfinex","BTCUSD",1740221542439,0.25779769,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1740221542827,0.10264569,96679.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740221543044,0.10264569,96679.0,96671.0,0.155165]
["bitfinex","BTCUSD",1740221543213,0.10264569,96679.0,96673.0,0.00851713]
["bitfinex","BTCUSD",1740221543390,0.10264569,96679.0,96672.0,0.0085172]
["bitfinex","BTCUSD",1740221543592,0.10264569,96679.0,96674.0,0.00851707]
["bitfinex","BTCUSD",1740221543796,0.10264569,96679.0,96673.0,0.0085161]
["bitfinex","BTCUSD",1740221543974,0.25779769,96679.0,96675.0,0.00851597]
["bitfinex","BTCUSD",1740221544176,0.25779769,96679.0,96674.0,0.00851603]
["bitfinex","BTCUSD",1740221544392,0.25979769,96679.0,96670.0,0.155165]
["bitfinex","BTCUSD",1740221544595,0.10464569,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1740221544982,0.10464569,96679.0,96669.0,0.00851503]
["bitfinex","BTCUSD",1740221545221,0.10264569,96679.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740221545711,0.10464569,96679.0,96671.0,0.00851416]
["bitfinex","BTCUSD",1740221546657,0.25979769,96679.0,96671.0,0.00851416]
["bitfinex","BTCUSD",1740221547293,0.25779769,96679.0,96671.0,0.00851416]
["bitfinex","BTCUSD",1740221547502,0.25979769,96679.0,96671.0,0.00851416]
["bitfinex","BTCUSD",1740221547698,0.10464569,96679.0,96671.0,0.00851416]
["bitfinex","BTCUSD",1740221548035,0.10264569,96679.0,96671.0,0.00851416]
["bitfinex","BTCUSD",1740221548266,0.10464569,96679.0,96672.0,0.00851414]
["bitfinex","BTCUSD",1740221548734,0.10464569,96679.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740221548942,0.10464569,96679.0,96673.0,0.00851413]
["bitfinex","BTCUSD",1740221549141,0.25979769,96679.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740221549272,0.25979769,96679.0,96674.0,0.00851407]
["bitfinex","BTCUSD",1740221549481,0.25979769,96679.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740221550030,0.25979769,96679.0,96671.0,0.00851445]
["bitfinex","BTCUSD",1740221550247,0.10464569,96679.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740221550452,0.10264569,96679.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740221550668,0.10464569,96679.0,96673.0,0.00851469]
["bitfinex","BTCUSD",1740221551092,0.10664569,96679.0,96673.0,0.00851469]
["bitfinex","BTCUSD",1740221551292,0.10664569,96679.0,96673.0,0.15516]
["bitfinex","BTCUSD",1740221551515,0.10264569,96679.0,96674.0,0.00851462]
["bitfinex","BTCUSD",1740221551716,0.10464569,96679.0,96674.0,0.00851462]
["bitfinex","BTCUSD",1740221552354,0.002,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1740221552553,0.3205,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740221552918,0.3205,96680.0,96679.0,0.16366629]
["bitfinex","BTCUSD",1740221553283,0.0008506,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740221553476,0.10264569,96684.0,96679.0,0.00851429]
["bitfinex","BTCUSD",1740221553686,0.10264569,96684.0,96683.0,0.16366002]
["bitfinex","BTCUSD",1740221553886,0.10264569,96684.0,96683.0,0.155146]
["bitfinex","BTCUSD",1740221554111,0.10264569,96684.0,96683.0,0.16366002]
["bitfinex","BTCUSD",1740221554317,0.0008506,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740221554318,0.0048506,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740221554803,0.0008506,96685.0,96684.0,0.1636537]
["bitfinex","BTCUSD",1740221555007,0.0008506,96685.0,96684.0,0.1576537]
["bitfinex","BTCUSD",1740221555669,0.0048506,96685.0,96684.0,0.1576537]
["bitfinex","BTCUSD",1740221555901,0.0078506,96685.0,96684.0,0.1576537]
["bitfinex","BTCUSD",1740221557534,0.0078506,96685.0,96684.0,0.2339537]
["bitfinex","BTCUSD",1740221557745,0.0078506,96685.0,96684.0,0.2832537]
["bitfinex","BTCUSD",1740221558739,0.0048506,96685.0,96684.0,0.2832537]
["bitfinex","BTCUSD",1740221558954,0.0008506,96685.0,96684.0,0.2852537]
["bitfinex","BTCUSD",1740221560399,0.0008506,96685.0,96684.0,0.4332537]
["bitfinex","BTCUSD",1740221560832,0.0008506,96685.0,96684.0,0.2852537]
["bitfinex","BTCUSD",1740221561043,0.0008506,96685.0,96684.0,0.2892537]
["bitfinex","BTCUSD",1740221561284,0.0008506,96685.0,96684.0,0.30317743]
["bitfinex","BTCUSD",1740221561699,0.0008506,96685.0,96684.0,0.31017743]
["bitfinex","BTCUSD",1740221566599,0.0008506,96685.0,96684.0,0.2942537]
["bitfinex","BTCUSD",1740221567780,0.0008506,96685.0,96684.0,0.1686537]
["bitfinex","BTCUSD",1740221575478,0.0008506,96685.0,96684.0,0.1703545]
["bitfinex","BTCUSD",1740221582103,0.0008506,96685.0,96684.0,0.2474545]
["bitfinex","BTCUSD",1740221583443,6e-07,96685.0,96684.0,0.39640019]
["bitfinex","BTCUSD",1740221584617,6e-07,96685.0,96684.0,0.55448019]
["bitfinex","BTCUSD",1740221589257,6e-07,96685.0,96684.0,0.54640019]
["bitfinex","BTCUSD",1740221589471,6e-07,96685.0,96684.0,0.55448019]
["bitfinex","BTCUSD",1740221591762,6e-07,96685.0,96684.0,0.57511733]
["bitfinex","BTCUSD",1740221594436,6e-07,96685.0,96684.0,0.56703733]
["bitfinex","BTCUSD",1740221594641,6e-07,96685.0,96684.0,0.57511733]
["bitfinex","BTCUSD",1740221598551,6e-07,96685.0,96684.0,0.56703733]
["bitfinex","BTCUSD",1740221598760,6e-07,96685.0,96684.0,0.1703545]
["bitfinex","BTCUSD",1740221599407,6e-07,96685.0,96684.0,0.0212105]
["bitfinex","BTCUSD",1740221600652,6e-07,96685.0,96684.0,0.0127008]
["bitfinex","BTCUSD",1740221601312,6e-07,96685.0,96684.0,0.0017008]
["bitfinex","BTCUSD",1740221602304,6e-07,96685.0,96684.0,0.00920185]
["bitfinex","BTCUSD",1740221603755,6e-07,96685.0,96684.0,0.00899494]
["bitfinex","BTCUSD",1740221604533,6e-07,96685.0,96684.0,0.16413894]
["bitfinex","BTCUSD",1740221604735,6e-07,96685.0,96684.0,0.15663789]
["bitfinex","BTCUSD",1740221604914,6e-07,96685.0,96684.0,0.16415022]
["bitfinex","BTCUSD",1740221605550,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221605779,6e-07,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221606377,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221606608,6e-07,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221606809,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221607010,0.1551426,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221607192,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221607404,6e-07,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221607584,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221608371,0.1551426,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221608787,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221609734,0.1551426,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221610242,0.1551426,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221610985,0.1551426,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221611540,6e-07,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221611996,0.1551426,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221617004,0.1551426,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221617503,0.1551426,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221617745,0.1551426,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221617937,0.1551426,96685.0,96684.0,0.00900622]
["bitfinex","BTCUSD",1740221618291,6e-07,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221618532,6e-07,96685.0,96684.0,0.00900449]
["bitfinex","BTCUSD",1740221618533,0.38488829,96685.0,96684.0,0.00900449]
["bitfinex","BTCUSD",1740221618770,0.39942914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221620026,0.40042914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221620539,0.40342914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221621015,0.40042914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221621428,0.40342914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221632718,0.10664629,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221633291,0.10664629,96685.0,96684.0,0.00904163]
["bitfinex","BTCUSD",1740221633469,0.10664629,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221633667,0.10664629,96685.0,96684.0,0.00904163]
["bitfinex","BTCUSD",1740221633852,0.26178829,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221634063,0.26178829,96685.0,96684.0,0.00904163]
["bitfinex","BTCUSD",1740221634267,0.26178829,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221636860,0.35492914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221638027,0.35192914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221638273,0.35492914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221638450,0.35392914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221639031,0.35692914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221639230,0.35092914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221639688,0.35492914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221641069,0.35892914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221641469,0.50892914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221653227,0.82942914,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221655970,1.02177483,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221656366,1.45397283,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221656750,1.44997283,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221657146,1.45697283,96685.0,96684.0,0.00249389]
["bitfinex","BTCUSD",1740221657593,1.44597283,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221657798,1.45297283,96685.0,96684.0,0.00249389]
["bitfinex","BTCUSD",1740221657952,1.45897283,96685.0,96684.0,0.00349389]
["bitfinex","BTCUSD",1740221658155,1.45297283,96685.0,96684.0,0.00249389]
["bitfinex","BTCUSD",1740221658506,1.45897283,96685.0,96684.0,0.00349389]
["bitfinex","BTCUSD",1740221662061,1.45897283,96685.0,96684.0,0.00249389]
["bitfinex","BTCUSD",1740221662062,1.45197283,96685.0,96684.0,0.00249389]
["bitfinex","BTCUSD",1740221662227,1.44597283,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221662470,1.45297283,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221663536,1.45997283,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221664550,2.56597783,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221665965,2.65917953,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221668239,2.65217953,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221668449,2.64517953,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221668663,2.65217953,96685.0,96684.0,0.00149389]
["bitfinex","BTCUSD",1740221669075,2.64517953,96685.0,96684.0,8.9e-07]
["bitfinex","BTCUSD",1740221669279,1.10697653,96685.0,96684.0,8.9e-07]
["bitfinex","BTCUSD",1740221669476,1.02077483,96685.0,96684.0,8.9e-07]
["bitfinex","BTCUSD",1740221669841,1.02777483,96685.0,96684.0,8.9e-07]
["bitfinex","BTCUSD",1740221670141,1.02077483,96685.0,96684.0,8.9e-07]
["bitfinex","BTCUSD",1740221670344,0.425052,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221670480,0.54223854,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221670682,0.58763854,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221671084,0.90813854,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221671536,0.92213854,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221671849,1.01778423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221672051,1.02478423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221672949,1.01078423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221673120,1.01778423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221673763,1.01078423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221673976,1.01778423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221674770,1.02478423,96679.0,96678.0,6.9e-07]
["bitfinex","BTCUSD",1740221684875,0.345171,96667.0,96666.0,1.3694358]
["bitfinex","BTCUSD",1740221685110,0.53825264,96667.0,96666.0,1.3694358]
["bitfinex","BTCUSD",1740221685404,0.53825264,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221686111,0.54425264,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221687434,0.54925264,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221688790,0.86975264,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221690287,0.87767755,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221695409,0.85767755,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221696087,0.78178245,96667.0,96666.0,1.37700392]
["bitfinex","BTCUSD",1740221697354,0.78178245,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221697755,0.78263285,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221707573,0.87583455,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221715948,0.78263285,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221717218,0.88527854,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221721113,0.78263285,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221734642,2.71831685,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221735266,2.71231685,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221735490,2.40868585,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221735698,2.41568585,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221735900,2.51333154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221736101,2.50633154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221736363,2.52033154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221736554,1.80322554,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221736986,1.81022554,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221737167,1.79364954,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221738367,1.75787154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221738682,1.77787154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221746625,1.85417154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221747026,1.84717154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221747334,1.85417154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221747471,1.84717154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221747673,1.85417154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221751906,1.84717154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221752135,1.84017154,96667.0,96666.0,1.37870472]
["bitfinex","BTCUSD",1740221752337,1.89287154,96667.0,96666.0,0.10441272]
["bitfinex","BTCUSD",1740221752704,0.35972385,96660.0,96657.0,0.0008503]
["bitfinex","BTCUSD",1740221752922,4.01698923,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221753142,4.01776923,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221753871,4.02476923,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221754075,4.03176923,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221754420,3.58814023,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221754778,3.59514023,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221756343,3.58814023,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221756766,3.59514023,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221757023,3.58814023,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221757304,3.59514023,96660.0,96659.0,0.00174382]
["bitfinex","BTCUSD",1740221757926,3.59514023,96660.0,96657.0,0.0008503]
["bitfinex","BTCUSD",1740221757927,0.345186,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221758133,0.53867254,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221758745,0.54918789,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221759836,0.55618789,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221760094,0.56318789,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221760338,0.66583358,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221763111,0.98633358,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221763501,0.9928142,96658.0,96657.0,1.2e-07]
["bitfinex","BTCUSD",1740221764114,0.3452,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221764300,1.44611954,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221764543,1.47994523,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221765054,1.11401523,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221765774,1.12101523,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221766002,0.96622623,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221766203,0.97322623,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221766738,0.93523023,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221767311,0.83502923,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221767513,0.82321723,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221767949,0.79675323,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221768145,0.75675323,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221768467,0.71855323,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221768675,0.47638654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221768881,0.43638654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221769087,0.75688654,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221773068,0.74234569,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221773378,0.75688654,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221773787,0.60168654,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221775530,0.59468654,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221776008,0.60168654,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221776158,0.59468654,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221776360,0.58714569,96649.0,96648.0,0.0780503]
["bitfinex","BTCUSD",1740221776560,0.58714569,96649.0,96648.0,0.1275503]
["bitfinex","BTCUSD",1740221776907,0.58714569,96649.0,96648.0,0.13736822]
["bitfinex","BTCUSD",1740221777661,0.58714569,96649.0,96648.0,0.1275503]
["bitfinex","BTCUSD",1740221780608,0.58714569,96649.0,96648.0,0.13736822]
["bitfinex","BTCUSD",1740221784356,0.58714569,96649.0,96648.0,0.1275503]
["bitfinex","BTCUSD",1740221785340,0.58714569,96649.0,96648.0,0.13736657]
["bitfinex","BTCUSD",1740221786942,0.26664569,96649.0,96648.0,0.13736657]
["bitfinex","BTCUSD",1740221787820,0.26664569,96649.0,96648.0,0.1275503]
["bitfinex","BTCUSD",1740221788206,0.26664569,96649.0,96648.0,0.13736657]
["bitfinex","BTCUSD",1740221789054,0.42184569,96649.0,96648.0,0.01066657]
["bitfinex","BTCUSD",1740221789411,0.42184569,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221791874,0.43638654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221793001,0.75688654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221794464,0.60168654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221796874,0.75688654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221797418,0.60168654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221798918,0.75688654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221799313,0.60168654,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221810411,0.58714569,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221810601,0.58714569,96649.0,96648.0,0.01066974]
["bitfinex","BTCUSD",1740221810817,0.58714569,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221810955,0.58714569,96649.0,96648.0,0.01066974]
["bitfinex","BTCUSD",1740221811177,0.58714569,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221811381,0.58714569,96649.0,96648.0,0.01066974]
["bitfinex","BTCUSD",1740221811582,0.58714569,96649.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221811803,0.43714569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221812653,0.43014569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221813096,0.43514569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221813245,0.42314569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221813400,0.42914569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221813615,0.43214569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221813855,0.42614569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221814323,0.43014569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221816513,0.10964569,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221824309,0.007,96649.0,96648.0,0.16587174]
["bitfinex","BTCUSD",1740221824506,0.007,96649.0,96648.0,0.28821319]
["bitfinex","BTCUSD",1740221824707,0.007,96649.0,96648.0,0.28697174]
["bitfinex","BTCUSD",1740221825835,0.004,96649.0,96648.0,0.28697174]
["bitfinex","BTCUSD",1740221826035,0.001701,96657.0,96648.0,0.05626974]
["bitfinex","BTCUSD",1740221826238,0.001701,96657.0,96656.0,0.230489]
["bitfinex","BTCUSD",1740221826473,0.001701,96657.0,96656.0,0.226489]
["bitfinex","BTCUSD",1740221826823,0.001701,96657.0,96656.0,0.23628098]
["bitfinex","BTCUSD",1740221827319,0.004701,96657.0,96656.0,0.23628098]
["bitfinex","BTCUSD",1740221827507,0.003701,96657.0,96656.0,0.23628098]
["bitfinex","BTCUSD",1740221827715,0.002701,96657.0,96656.0,0.23628098]
["bitfinex","BTCUSD",1740221827926,0.004701,96657.0,96656.0,0.23628098]
["bitfinex","BTCUSD",1740221828464,0.004701,96657.0,96656.0,0.16098098]
["bitfinex","BTCUSD",1740221829213,0.004701,96657.0,96656.0,0.00979198]
["bitfinex","BTCUSD",1740221829430,0.003701,96657.0,96654.0,0.206923]
["bitfinex","BTCUSD",1740221829769,0.002701,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740221830069,0.003701,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740221830241,0.003701,96657.0,96656.0,0.16497194]
["bitfinex","BTCUSD",1740221830421,0.002701,96657.0,96656.0,0.16497194]
["bitfinex","BTCUSD",1740221830623,0.002701,96657.0,96656.0,0.00978294]
["bitfinex","BTCUSD",1740221830826,0.003701,96657.0,96655.0,0.155191]
["bitfinex","BTCUSD",1740221831027,0.003701,96657.0,96656.0,0.16496289]
["bitfinex","BTCUSD",1740221831235,0.002701,96657.0,96656.0,0.16496289]
["bitfinex","BTCUSD",1740221831643,0.002701,96657.0,96656.0,0.00977389]
["bitfinex","BTCUSD",1740221831843,0.002701,96657.0,96656.0,0.16496289]
["bitfinex","BTCUSD",1740221832062,0.002701,96657.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740221832264,0.002701,96657.0,96656.0,0.16496278]
["bitfinex","BTCUSD",1740221832460,0.003701,96657.0,96656.0,0.16496278]
["bitfinex","BTCUSD",1740221832927,0.26153369,96657.0,96656.0,0.00977378]
["bitfinex","BTCUSD",1740221833569,0.155191,96655.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221833771,0.10264569,96654.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221834183,0.25783969,96654.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221834423,0.10264569,96654.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221835221,0.155194,96653.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221835441,0.10264569,96652.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221835564,0.25784169,96652.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221836823,0.10464569,96652.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221837769,0.10664569,96652.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221838427,0.10664569,96652.0,96649.0,0.00979149]
["bitfinex","BTCUSD",1740221839282,0.155198,96651.0,96649.0,0.00979149]
["bitfinex","BTCUSD",1740221839439,0.10264569,96650.0,96649.0,0.00979149]
["bitfinex","BTCUSD",1740221839652,0.10264569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221839891,0.10264569,96650.0,96649.0,0.00979149]
["bitfinex","BTCUSD",1740221840272,0.10264569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221840678,0.10364569,96650.0,96649.0,0.00979149]
["bitfinex","BTCUSD",1740221841074,0.10264569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221841497,0.10264569,96650.0,96649.0,0.00979149]
["bitfinex","BTCUSD",1740221841720,0.10264569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221841955,0.10264569,96650.0,96649.0,0.00979164]
["bitfinex","BTCUSD",1740221842359,0.10464569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221842761,0.10364569,96650.0,96649.0,0.00979164]
["bitfinex","BTCUSD",1740221843471,0.10464569,96650.0,96649.0,0.00979164]
["bitfinex","BTCUSD",1740221843957,0.10364569,96650.0,96649.0,0.00979164]
["bitfinex","BTCUSD",1740221844342,0.11297608,96650.0,96649.0,0.00979164]
["bitfinex","BTCUSD",1740221844923,0.10264569,96650.0,96649.0,0.00979164]
["bitfinex","BTCUSD",1740221845326,0.10364569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221845501,0.10364569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221845714,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221846253,0.10364569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221846500,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221847099,0.10364569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221847309,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221847519,0.25984469,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221847728,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221847927,0.10464569,96650.0,96648.0,0.0008503]
["bitfinex","BTCUSD",1740221848128,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221848684,0.10364569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221849087,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221849535,0.10364569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221849914,0.10464569,96650.0,96649.0,0.00979189]
["bitfinex","BTCUSD",1740221851992,0.10464569,96650.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740221852223,0.10469018,96650.0,96649.0,0.00881425]
["bitfinex","BTCUSD",1740221852428,0.10469018,96650.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740221852789,0.10369018,96650.0,96648.0,0.00881434]
["bitfinex","BTCUSD",1740221853622,0.10469018,96650.0,96648.0,0.00881434]
["bitfinex","BTCUSD",1740221854180,0.10369018,96650.0,96648.0,0.00881434]
["bitfinex","BTCUSD",1740221854582,0.10269018,96650.0,96648.0,0.00881434]
["bitfinex","BTCUSD",1740221854808,4.449e-05,96650.0,96649.0,0.0776]
["bitfinex","BTCUSD",1740221855011,0.00104449,96650.0,96649.0,0.23404151]
["bitfinex","BTCUSD",1740221855213,0.00104449,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221856084,0.00204449,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221856291,0.00104449,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221857006,4.449e-05,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221857834,0.00104449,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221858243,4.449e-05,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221863407,0.00174549,96650.0,96649.0,0.29081454]
["bitfinex","BTCUSD",1740221873617,0.00174549,96650.0,96649.0,0.21321454]
["bitfinex","BTCUSD",1740221880630,0.00174549,96650.0,96649.0,0.16401454]
["bitfinex","BTCUSD",1740221882480,0.00174549,96650.0,96649.0,0.16525588]
["bitfinex","BTCUSD",1740221882687,0.00174549,96650.0,96649.0,0.16401454]
["bitfinex","BTCUSD",1740221884913,0.00174549,96650.0,96649.0,0.16525587]
["bitfinex","BTCUSD",1740221894290,0.00174549,96650.0,96649.0,0.18465743]
["bitfinex","BTCUSD",1740221895576,0.00174549,96650.0,96649.0,0.16525587]
["bitfinex","BTCUSD",1740221924480,0.00174549,96650.0,96649.0,0.16401454]
["bitfinex","BTCUSD",1740221925116,0.00174549,96650.0,96649.0,0.16525592]
["bitfinex","BTCUSD",1740221926627,0.00174549,96650.0,96649.0,0.16401454]
["bitfinex","BTCUSD",1740221928047,0.00174549,96650.0,96649.0,0.16525594]
["bitfinex","BTCUSD",1740221928249,0.00174549,96650.0,96649.0,0.16401454]
["bitfinex","BTCUSD",1740221928599,0.00174549,96650.0,96649.0,0.16525592]
["bitfinex","BTCUSD",1740221928720,0.00174549,96650.0,96649.0,0.16401454]
["bitfinex","BTCUSD",1740221928934,0.00174549,96650.0,96649.0,0.16525592]
["bitfinex","BTCUSD",1740221950745,0.00174549,96650.0,96649.0,0.24255592]
["bitfinex","BTCUSD",1740221950960,0.00174549,96650.0,96649.0,0.24131454]
["bitfinex","BTCUSD",1740221951399,0.00174549,96650.0,96649.0,0.39316023]
["bitfinex","BTCUSD",1740221952286,0.00174549,96650.0,96649.0,0.54316023]
["bitfinex","BTCUSD",1740221954149,0.00274549,96650.0,96649.0,0.54316023]
["bitfinex","BTCUSD",1740221954553,0.00174549,96650.0,96649.0,0.54316023]
["bitfinex","BTCUSD",1740221954966,0.00274549,96650.0,96649.0,0.54516023]
["bitfinex","BTCUSD",1740221955159,0.00374549,96650.0,96649.0,0.54816023]
["bitfinex","BTCUSD",1740221955360,0.00274549,96650.0,96649.0,0.54516023]
["bitfinex","BTCUSD",1740221955807,0.00374549,96650.0,96649.0,0.54816023]
["bitfinex","BTCUSD",1740221956317,0.00374549,96650.0,96649.0,0.55576126]
["bitfinex","BTCUSD",1740221958451,0.00374549,96650.0,96649.0,0.57513828]
["bitfinex","BTCUSD",1740221960803,0.00374549,96650.0,96649.0,0.34599259]
["bitfinex","BTCUSD",1740221961625,0.00374549,96650.0,96649.0,0.32661557]
["bitfinex","BTCUSD",1740221962036,0.00274549,96650.0,96649.0,0.32361557]
["bitfinex","BTCUSD",1740221962386,0.00274549,96650.0,96649.0,0.32261557]
["bitfinex","BTCUSD",1740221963065,0.00174549,96650.0,96649.0,0.32161557]
["bitfinex","BTCUSD",1740221963226,0.00274549,96650.0,96649.0,0.32161557]
["bitfinex","BTCUSD",1740221963420,0.00374549,96650.0,96649.0,0.32261557]
["bitfinex","BTCUSD",1740221963669,0.00274549,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740221964006,0.00374549,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740221964380,0.00374549,96650.0,96649.0,0.16625592]
["bitfinex","BTCUSD",1740221971866,0.00374549,96650.0,96649.0,0.18564503]
["bitfinex","BTCUSD",1740221982695,0.00374549,96650.0,96649.0,0.16625592]
["bitfinex","BTCUSD",1740221983183,0.00374549,96650.0,96649.0,0.18565058]
["bitfinex","BTCUSD",1740221988287,0.00374549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221988486,0.00374549,96650.0,96649.0,0.18565056]
["bitfinex","BTCUSD",1740221989325,0.00374549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221989533,0.00374549,96650.0,96649.0,0.18565056]
["bitfinex","BTCUSD",1740221989750,0.00374549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221990812,0.00174549,96650.0,96649.0,0.18465056]
["bitfinex","BTCUSD",1740221991037,0.00274549,96650.0,96649.0,0.1834092]
["bitfinex","BTCUSD",1740221991165,0.00374549,96650.0,96649.0,0.18565056]
["bitfinex","BTCUSD",1740221991387,0.00374549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221991927,0.00374549,96650.0,96649.0,0.18565057]
["bitfinex","BTCUSD",1740221992130,0.00374549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221992658,0.00374549,96650.0,96649.0,0.18565056]
["bitfinex","BTCUSD",1740221992867,0.08484549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221993985,0.08384549,96650.0,96649.0,0.1834092]
["bitfinex","BTCUSD",1740221994406,0.08284549,96650.0,96649.0,0.1844092]
["bitfinex","BTCUSD",1740221995562,0.08284549,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740222005510,0.00174549,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740222016492,0.00174549,96650.0,96649.0,0.16625597]
["bitfinex","BTCUSD",1740222018749,0.00174549,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740222019658,0.00174549,96650.0,96649.0,0.16625598]
["bitfinex","BTCUSD",1740222021575,0.00174549,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740222024521,0.00159029,96650.0,96649.0,0.16501454]
["bitfinex","BTCUSD",1740222039143,0.00159029,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222058070,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222064573,0.00138347,96650.0,96649.0,0.1671064]
["bitfinex","BTCUSD",1740222065194,0.00138347,96650.0,96649.0,0.29316494]
["bitfinex","BTCUSD",1740222068820,0.00138347,96650.0,96649.0,0.21496494]
["bitfinex","BTCUSD",1740222069179,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222072835,0.00138347,96650.0,96649.0,0.16710633]
["bitfinex","BTCUSD",1740222072997,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222074748,0.00138347,96650.0,96649.0,0.1671063]
["bitfinex","BTCUSD",1740222075307,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222075708,0.00138347,96650.0,96649.0,0.1671063]
["bitfinex","BTCUSD",1740222078512,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222078753,0.00138347,96650.0,96649.0,0.1671063]
["bitfinex","BTCUSD",1740222080359,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222081306,0.00138347,96650.0,96649.0,0.1671063]
["bitfinex","BTCUSD",1740222083474,0.00138347,96650.0,96649.0,0.2972063]
["bitfinex","BTCUSD",1740222083684,0.00138347,96650.0,96649.0,0.29596494]
["bitfinex","BTCUSD",1740222094429,0.00138347,96650.0,96649.0,0.32702471]
["bitfinex","BTCUSD",1740222097415,0.00138347,96650.0,96649.0,0.24552471]
["bitfinex","BTCUSD",1740222099317,0.00138347,96650.0,96649.0,0.21446494]
["bitfinex","BTCUSD",1740222110786,0.00138347,96650.0,96649.0,0.16586494]
["bitfinex","BTCUSD",1740222111085,0.00138347,96650.0,96649.0,0.1671063]
["bitfinex","BTCUSD",1740222117022,0.00138347,96650.0,96649.0,0.49735199]
["bitfinex","BTCUSD",1740222117236,0.00138347,96650.0,96649.0,0.49611063]
["bitfinex","BTCUSD",1740222117431,0.00138347,96650.0,96649.0,0.52848177]
["bitfinex","BTCUSD",1740222118044,0.00138347,96650.0,96649.0,0.52748177]
["bitfinex","BTCUSD",1740222118472,0.00238347,96650.0,96649.0,0.52848177]
["bitfinex","BTCUSD",1740222119230,0.00338347,96650.0,96649.0,0.53148177]
["bitfinex","BTCUSD",1740222126437,4.7e-07,96650.0,96649.0,0.57718177]
["bitfinex","BTCUSD",1740222128193,4.7e-07,96650.0,96649.0,0.67010611]
["bitfinex","BTCUSD",1740222129082,8e-07,96658.0,96656.0,0.15]
["bitfinex","BTCUSD",1740222129341,8e-07,96658.0,96657.0,0.40907385]
["bitfinex","BTCUSD",1740222129497,8e-07,96658.0,96657.0,0.41537621]
["bitfinex","BTCUSD",1740222131155,8e-07,96658.0,96657.0,0.42137621]
["bitfinex","BTCUSD",1740222131375,8e-07,96658.0,96657.0,0.5295455]
["bitfinex","BTCUSD",1740222131803,0.0008504,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1740222131976,0.0008504,96667.0,96666.0,0.15641413]
["bitfinex","BTCUSD",1740222132179,0.0008504,96667.0,96666.0,0.16394405]
["bitfinex","BTCUSD",1740222132334,0.0008504,96667.0,96666.0,0.26658974]
["bitfinex","BTCUSD",1740222132539,0.0008504,96667.0,96666.0,0.26534861]
["bitfinex","BTCUSD",1740222133277,0.0008504,96667.0,96666.0,0.26834861]
["bitfinex","BTCUSD",1740222134068,0.0008504,96667.0,96666.0,0.27034861]
["bitfinex","BTCUSD",1740222134335,0.0008504,96667.0,96666.0,0.26534861]
["bitfinex","BTCUSD",1740222134856,0.0008504,96667.0,96666.0,0.27834861]
["bitfinex","BTCUSD",1740222137795,4e-07,96667.0,96666.0,0.51104861]
["bitfinex","BTCUSD",1740222138784,4e-07,96667.0,96666.0,0.53207672]
["bitfinex","BTCUSD",1740222143286,4e-07,96667.0,96666.0,0.85347672]
["bitfinex","BTCUSD",1740222145147,4e-07,96667.0,96666.0,0.85517752]
["bitfinex","BTCUSD",1740222149590,4e-07,96667.0,96666.0,0.77247752]
["bitfinex","BTCUSD",1740222149801,4e-07,96667.0,96666.0,0.78039752]
["bitfinex","BTCUSD",1740222150009,4e-07,96667.0,96666.0,0.77247752]
["bitfinex","BTCUSD",1740222150211,4e-07,96667.0,96666.0,0.75144941]
["bitfinex","BTCUSD",1740222163156,4e-07,96667.0,96666.0,0.49880372]
["bitfinex","BTCUSD",1740222163157,0.0758004,96667.0,96666.0,0.49880372]
["bitfinex","BTCUSD",1740222163565,0.0758004,96667.0,96666.0,0.17740372]
["bitfinex","BTCUSD",1740222163765,0.0758004,96667.0,96666.0,0.02223072]
["bitfinex","BTCUSD",1740222163766,0.1230004,96667.0,96666.0,0.02223072]
["bitfinex","BTCUSD",1740222164196,0.1230004,96667.0,96666.0,0.0147008]
["bitfinex","BTCUSD",1740222164626,0.1230004,96667.0,96666.0,0.02220418]
["bitfinex","BTCUSD",1740222164809,0.1230004,96667.0,96666.0,0.01520418]
["bitfinex","BTCUSD",1740222165034,0.1230004,96667.0,96666.0,0.00920418]
["bitfinex","BTCUSD",1740222165235,0.1230004,96667.0,96666.0,0.01820418]
["bitfinex","BTCUSD",1740222165656,0.1230004,96667.0,96666.0,0.0107008]
["bitfinex","BTCUSD",1740222165992,0.1230004,96667.0,96666.0,0.01820418]
["bitfinex","BTCUSD",1740222167177,0.1230004,96667.0,96666.0,0.0107008]
["bitfinex","BTCUSD",1740222167570,0.2781714,96667.0,96666.0,0.01822027]
["bitfinex","BTCUSD",1740222167962,0.2781714,96667.0,96666.0,0.0107008]
["bitfinex","BTCUSD",1740222169231,0.1230004,96667.0,96666.0,0.0107008]
["bitfinex","BTCUSD",1740222170466,0.1230004,96667.0,96666.0,0.01824061]
["bitfinex","BTCUSD",1740222170675,0.1230004,96667.0,96666.0,0.01324061]
["bitfinex","BTCUSD",1740222170870,0.1230004,96667.0,96666.0,0.0057008]
["bitfinex","BTCUSD",1740222171076,0.1230004,96667.0,96666.0,0.01723988]
["bitfinex","BTCUSD",1740222171436,0.1230004,96667.0,96666.0,0.0097008]
["bitfinex","BTCUSD",1740222171619,0.1230004,96667.0,96666.0,0.01324226]
["bitfinex","BTCUSD",1740222171768,0.1230004,96667.0,96666.0,0.01624226]
["bitfinex","BTCUSD",1740222172580,0.1230004,96667.0,96666.0,0.01224226]
["bitfinex","BTCUSD",1740222172794,0.1230004,96667.0,96666.0,0.01624226]
["bitfinex","BTCUSD",1740222179025,0.1230004,96667.0,96666.0,0.17141526]
["bitfinex","BTCUSD",1740222201590,0.1230004,96667.0,96666.0,0.01624226]
["bitfinex","BTCUSD",1740222202035,0.2781714,96667.0,96666.0,0.0087008]
["bitfinex","BTCUSD",1740222202201,0.1230004,96667.0,96666.0,0.0087008]
["bitfinex","BTCUSD",1740222202981,0.1230004,96667.0,96666.0,0.01623788]
["bitfinex","BTCUSD",1740222204756,0.12274178,96667.0,96666.0,0.01623788]
["bitfinex","BTCUSD",1740222205291,0.12274178,96667.0,96666.0,0.17141088]
["bitfinex","BTCUSD",1740222206353,0.12274178,96667.0,96666.0,0.01623788]
["bitfinex","BTCUSD",1740222206531,0.12274178,96667.0,96666.0,0.17141088]
["bitfinex","BTCUSD",1740222206734,0.12274178,96667.0,96666.0,0.1638738]
["bitfinex","BTCUSD",1740222206942,0.12274178,96667.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222211224,0.07554178,96667.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222211431,0.09174085,96675.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222211613,0.10264569,96674.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222212766,0.10264569,96674.0,96666.0,0.16841344]
["bitfinex","BTCUSD",1740222213174,0.10264569,96674.0,96666.0,0.16941344]
["bitfinex","BTCUSD",1740222213337,0.10264569,96674.0,96666.0,0.16541344]
["bitfinex","BTCUSD",1740222213749,0.10264569,96674.0,96666.0,0.16641344]
["bitfinex","BTCUSD",1740222214172,0.10264569,96674.0,96666.0,0.01024044]
["bitfinex","BTCUSD",1740222215001,0.10264569,96674.0,96666.0,0.01224044]
["bitfinex","BTCUSD",1740222215223,0.0008504,96667.0,96666.0,0.01224044]
["bitfinex","BTCUSD",1740222216010,0.0008504,96667.0,96666.0,0.16741344]
["bitfinex","BTCUSD",1740222216563,0.0008504,96667.0,96666.0,0.16441344]
["bitfinex","BTCUSD",1740222216708,0.0008504,96667.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222217943,0.0008504,96667.0,96666.0,0.17465834]
["bitfinex","BTCUSD",1740222219348,0.0008504,96667.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222220365,0.0008504,96667.0,96666.0,0.17265471]
["bitfinex","BTCUSD",1740222220546,0.0008504,96667.0,96666.0,0.3539004]
["bitfinex","BTCUSD",1740222220748,0.0008504,96667.0,96666.0,0.39985913]
["bitfinex","BTCUSD",1740222221178,0.0008504,96667.0,96666.0,0.54985913]
["bitfinex","BTCUSD",1740222222963,0.0008504,96667.0,96666.0,0.54685913]
["bitfinex","BTCUSD",1740222223166,0.0008504,96667.0,96666.0,0.54585913]
["bitfinex","BTCUSD",1740222223566,0.0008504,96667.0,96666.0,0.54685913]
["bitfinex","BTCUSD",1740222223811,0.0008504,96667.0,96666.0,0.55185913]
["bitfinex","BTCUSD",1740222224011,0.0008504,96667.0,96666.0,0.54785913]
["bitfinex","BTCUSD",1740222224330,0.0008504,96667.0,96666.0,0.55385913]
["bitfinex","BTCUSD",1740222224589,0.0008504,96667.0,96666.0,0.54885913]
["bitfinex","BTCUSD",1740222224789,0.0008504,96667.0,96666.0,0.54985913]
["bitfinex","BTCUSD",1740222225240,0.0008504,96667.0,96666.0,0.55685913]
["bitfinex","BTCUSD",1740222227062,0.0008504,96667.0,96666.0,0.56477913]
["bitfinex","BTCUSD",1740222230844,0.0008504,96667.0,96666.0,0.46213344]
["bitfinex","BTCUSD",1740222231261,0.0008504,96667.0,96666.0,0.32841344]
["bitfinex","BTCUSD",1740222231678,0.0008504,96667.0,96666.0,0.17841344]
["bitfinex","BTCUSD",1740222232515,0.0008504,96667.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222233221,0.0008504,96667.0,96666.0,0.16441344]
["bitfinex","BTCUSD",1740222233446,0.0008504,96667.0,96666.0,0.17141344]
["bitfinex","BTCUSD",1740222234238,0.0008504,96667.0,96666.0,0.17265477]
["bitfinex","BTCUSD",1740222270707,0.0008504,96667.0,96666.0,0.27405913]
["bitfinex","BTCUSD",1740222271988,4e-07,96667.0,96666.0,0.41705913]
["bitfinex","BTCUSD",1740222272223,4e-07,96667.0,96666.0,0.53360648]
["bitfinex","BTCUSD",1740222272427,4e-07,96667.0,96666.0,0.53960648]
["bitfinex","BTCUSD",1740222273087,4e-07,96667.0,96666.0,0.51517913]
["bitfinex","BTCUSD",1740222273292,4e-07,96667.0,96666.0,0.54152169]
["bitfinex","BTCUSD",1740222273494,4e-07,96667.0,96666.0,0.51617913]
["bitfinex","BTCUSD",1740222273818,4e-07,96667.0,96666.0,0.43897913]
["bitfinex","BTCUSD",1740222274455,4e-07,96667.0,96666.0,0.43197913]
["bitfinex","BTCUSD",1740222274673,4e-07,96667.0,96666.0,0.43897913]
["bitfinex","BTCUSD",1740222275091,4e-07,96667.0,96666.0,0.4713192]
["bitfinex","BTCUSD",1740222275526,4e-07,96667.0,96666.0,0.62858569]
["bitfinex","BTCUSD",1740222276148,4e-07,96667.0,96666.0,0.66092301]
["bitfinex","BTCUSD",1740222276892,4e-07,96667.0,96666.0,0.62858569]
["bitfinex","BTCUSD",1740222277094,4e-07,96667.0,96666.0,0.62066569]
["bitfinex","BTCUSD",1740222277295,4e-07,96667.0,96666.0,0.62858569]
["bitfinex","BTCUSD",1740222278113,4e-07,96667.0,96666.0,0.62066569]
["bitfinex","BTCUSD",1740222278337,4e-07,96667.0,96666.0,0.62858569]
["bitfinex","BTCUSD",1740222281250,4e-07,96667.0,96666.0,0.47066569]
["bitfinex","BTCUSD",1740222305824,4e-07,96667.0,96666.0,0.50300608]
["bitfinex","BTCUSD",1740222309387,4e-07,96667.0,96666.0,0.70040608]
["bitfinex","BTCUSD",1740222312117,4e-07,96667.0,96666.0,0.7198051]
["bitfinex","BTCUSD",1740222312556,4e-07,96667.0,96666.0,1.0412051]
["bitfinex","BTCUSD",1740222315451,4e-07,96667.0,96666.0,1.02180608]
["bitfinex","BTCUSD",1740222316498,4e-07,96667.0,96666.0,1.10420608]
["bitfinex","BTCUSD",1740222317217,4e-07,96667.0,96666.0,1.09720608]
["bitfinex","BTCUSD",1740222317961,4e-07,96667.0,96666.0,1.10420608]
["bitfinex","BTCUSD",1740222318134,4e-07,96667.0,96666.0,1.09020608]
["bitfinex","BTCUSD",1740222318342,4e-07,96667.0,96666.0,1.09720608]
["bitfinex","BTCUSD",1740222318546,4e-07,96667.0,96666.0,1.10420608]
["bitfinex","BTCUSD",1740222321359,4e-07,96667.0,96666.0,1.10835008]
["bitfinex","BTCUSD",1740222323183,4e-07,96667.0,96666.0,1.12835008]
["bitfinex","BTCUSD",1740222324288,4e-07,96667.0,96666.0,1.14835008]
["bitfinex","BTCUSD",1740222326091,4e-07,96667.0,96666.0,1.16773205]
["bitfinex","BTCUSD",1740222326296,2e-07,96686.0,96680.0,0.15]
["bitfinex","BTCUSD",1740222326508,2e-07,96686.0,96685.0,0.155142]
["bitfinex","BTCUSD",1740222326653,2e-07,96686.0,96685.0,0.40902858]
["bitfinex","BTCUSD",1740222326863,2e-07,96686.0,96685.0,0.41600917]
["bitfinex","BTCUSD",1740222327454,7.593e-05,96686.0,96685.0,0.41600917]
["bitfinex","BTCUSD",1740222328261,7.593e-05,96686.0,96685.0,0.42200917]
["bitfinex","BTCUSD",1740222328462,7.593e-05,96686.0,96685.0,0.42900917]
["bitfinex","BTCUSD",1740222330268,7.593e-05,96686.0,96685.0,0.42300917]
["bitfinex","BTCUSD",1740222330470,7.593e-05,96686.0,96685.0,0.43000917]
["bitfinex","BTCUSD",1740222331067,7.593e-05,96686.0,96685.0,0.42300917]
["bitfinex","BTCUSD",1740222331543,7.593e-05,96686.0,96685.0,0.43000917]
["bitfinex","BTCUSD",1740222333914,7.593e-05,96686.0,96685.0,0.45059063]
["bitfinex","BTCUSD",1740222339515,7.593e-05,96686.0,96685.0,0.45229123]
["bitfinex","BTCUSD",1740222350976,0.0777506,96698.0,96690.0,0.15]
["bitfinex","BTCUSD",1740222351178,0.0777506,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740222351597,0.0777506,96698.0,96697.0,0.16513481]
["bitfinex","BTCUSD",1740222353567,0.07779364,96698.0,96697.0,0.16513481]
["bitfinex","BTCUSD",1740222354102,0.07779364,96698.0,96697.0,0.16913481]
["bitfinex","BTCUSD",1740222354548,0.07779364,96698.0,96697.0,0.17213481]
["bitfinex","BTCUSD",1740222355437,0.07779364,96698.0,96697.0,0.1825507]
["bitfinex","BTCUSD",1740222367114,0.00089364,96698.0,96697.0,0.1825507]
["bitfinex","BTCUSD",1740222382492,0.00089364,96698.0,96697.0,0.17213481]
["bitfinex","BTCUSD",1740222382713,0.07739364,96698.0,96697.0,0.17213481]
["bitfinex","BTCUSD",1740222383879,0.07739364,96698.0,96697.0,0.16913481]
["bitfinex","BTCUSD",1740222384077,0.07739364,96698.0,96697.0,0.16713481]
["bitfinex","BTCUSD",1740222384305,0.07739364,96698.0,96697.0,0.16513481]
["bitfinex","BTCUSD",1740222384694,0.07739364,96698.0,96697.0,0.16713481]
["bitfinex","BTCUSD",1740222385095,0.07739364,96698.0,96697.0,0.17013481]
["bitfinex","BTCUSD",1740222385447,0.07739364,96698.0,96697.0,0.16713481]
["bitfinex","BTCUSD",1740222385851,0.07739364,96698.0,96697.0,0.17013481]
["bitfinex","BTCUSD",1740222387177,0.00089364,96698.0,96697.0,0.17013481]
["bitfinex","BTCUSD",1740222392747,0.00089364,96698.0,96697.0,0.16813481]
["bitfinex","BTCUSD",1740222393000,0.00089364,96698.0,96697.0,0.17113481]
["bitfinex","BTCUSD",1740222393388,0.00089364,96698.0,96697.0,0.16513481]
["bitfinex","BTCUSD",1740222393559,0.00089364,96698.0,96697.0,0.17113481]
["bitfinex","BTCUSD",1740222393768,0.00089364,96698.0,96697.0,0.16913481]
["bitfinex","BTCUSD",1740222394013,0.00089364,96698.0,96697.0,0.16513481]
["bitfinex","BTCUSD",1740222394324,0.00089364,96698.0,96697.0,0.16813481]
["bitfinex","BTCUSD",1740222394889,0.00089364,96698.0,96697.0,0.17113481]
["bitfinex","BTCUSD",1740222395305,0.0813,96702.0,96701.0,0.34291086]
["bitfinex","BTCUSD",1740222395808,0.0813,96702.0,96701.0,0.35291166]
["bitfinex","BTCUSD",1740222396591,0.0813,96702.0,96701.0,0.35391166]
["bitfinex","BTCUSD",1740222397311,0.0813,96708.0,96704.0,0.155112]
["bitfinex","BTCUSD",1740222397938,0.0813,96708.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222400419,0.10816929,96714.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222400627,0.18786929,96714.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222400833,0.0797,96714.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222401191,0.18786929,96714.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222403094,0.18786929,96714.0,96704.0,0.16811367]
["bitfinex","BTCUSD",1740222403371,0.18786929,96714.0,96704.0,0.17111367]
["bitfinex","BTCUSD",1740222403673,0.0797,96714.0,96704.0,0.17111367]
["bitfinex","BTCUSD",1740222404289,0.18786929,96714.0,96704.0,0.17111367]
["bitfinex","BTCUSD",1740222414150,0.0797,96714.0,96704.0,0.17111367]
["bitfinex","BTCUSD",1740222417781,0.0824,96723.0,96704.0,0.17111367]
["bitfinex","BTCUSD",1740222418887,0.0824,96723.0,96704.0,0.16811367]
["bitfinex","BTCUSD",1740222419094,0.0824,96723.0,96704.0,0.16911367]
["bitfinex","BTCUSD",1740222419513,0.0824,96723.0,96704.0,0.17311367]
["bitfinex","BTCUSD",1740222419725,0.10816929,96720.0,96704.0,0.17311367]
["bitfinex","BTCUSD",1740222422247,0.0817,96713.0,96704.0,0.16911367]
["bitfinex","BTCUSD",1740222422665,0.0817,96713.0,96704.0,0.17011367]
["bitfinex","BTCUSD",1740222423264,0.0817,96713.0,96704.0,0.17411367]
["bitfinex","BTCUSD",1740222429107,0.155106,96708.0,96704.0,0.01400167]
["bitfinex","BTCUSD",1740222429476,0.08290034,96705.0,96704.0,0.16911367]
["bitfinex","BTCUSD",1740222429610,0.08290034,96705.0,96704.0,0.17311367]
["bitfinex","BTCUSD",1740222431956,0.08290034,96705.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222432317,0.08290034,96705.0,96704.0,0.16811367]
["bitfinex","BTCUSD",1740222432490,0.08290034,96705.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222432706,0.08290034,96705.0,96704.0,0.16911367]
["bitfinex","BTCUSD",1740222432904,0.08290034,96705.0,96704.0,0.17211367]
["bitfinex","BTCUSD",1740222433308,0.08290034,96705.0,96704.0,0.16811367]
["bitfinex","BTCUSD",1740222435396,0.08290034,96705.0,96704.0,0.16711367]
["bitfinex","BTCUSD",1740222435600,0.08290034,96705.0,96704.0,0.17011367]
["bitfinex","BTCUSD",1740222437821,0.08290034,96705.0,96704.0,0.16711367]
["bitfinex","BTCUSD",1740222438397,0.08290034,96705.0,96704.0,0.16911367]
["bitfinex","BTCUSD",1740222439232,0.08290034,96705.0,96704.0,0.18992348]
["bitfinex","BTCUSD",1740222441416,0.08290034,96705.0,96704.0,0.18792348]
["bitfinex","BTCUSD",1740222441622,0.08290034,96705.0,96704.0,0.18592348]
["bitfinex","BTCUSD",1740222441824,0.08290034,96705.0,96704.0,0.18892348]
["bitfinex","BTCUSD",1740222444589,0.08285898,96705.0,96704.0,0.18892348]
["bitfinex","BTCUSD",1740222444789,0.08285898,96705.0,96704.0,0.03381148]
["bitfinex","BTCUSD",1740222445048,0.08285898,96705.0,96704.0,0.16811367]
["bitfinex","BTCUSD",1740222445374,0.08285898,96705.0,96704.0,0.01300167]
["bitfinex","BTCUSD",1740222445819,0.08285898,96705.0,96704.0,0.01100167]
["bitfinex","BTCUSD",1740222445974,0.08285898,96705.0,96704.0,0.16611367]
["bitfinex","BTCUSD",1740222446159,0.08285898,96705.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222446386,0.08370948,96705.0,96704.0,0.16511367]
["bitfinex","BTCUSD",1740222447246,0.08370948,96705.0,96704.0,0.16611367]
["bitfinex","BTCUSD",1740222447604,0.08370948,96705.0,96704.0,0.16711367]
["bitfinex","BTCUSD",1740222452949,0.0008505,96705.0,96704.0,0.16711367]
["bitfinex","BTCUSD",1740222454594,0.0008505,96705.0,96704.0,0.01200167]
["bitfinex","BTCUSD",1740222454778,0.0008505,96705.0,96704.0,0.16711367]
["bitfinex","BTCUSD",1740222458472,0.0008505,96705.0,96704.0,0.16881447]
["bitfinex","BTCUSD",1740222465405,0.10349619,96705.0,96704.0,0.01370247]
["bitfinex","BTCUSD",1740222465606,0.33860619,96705.0,96704.0,0.01370247]
["bitfinex","BTCUSD",1740222465933,0.54944704,96705.0,96704.0,0.01370247]
["bitfinex","BTCUSD",1740222466351,0.55980112,96705.0,96704.0,0.0037008]
["bitfinex","BTCUSD",1740222466480,0.55980112,96705.0,96704.0,0.0027008]
["bitfinex","BTCUSD",1740222466883,0.37979619,96705.0,96704.0,0.01170944]
["bitfinex","BTCUSD",1740222467118,0.37979619,96705.0,96704.0,0.0017008]
["bitfinex","BTCUSD",1740222467119,0.25349619,96705.0,96704.0,0.0017008]
["bitfinex","BTCUSD",1740222467334,0.10349619,96705.0,96704.0,0.16782803]
["bitfinex","BTCUSD",1740222467473,0.10349619,96705.0,96704.0,0.1578128]
["bitfinex","BTCUSD",1740222467699,0.10349619,96705.0,96704.0,0.16682803]
["bitfinex","BTCUSD",1740222467907,0.10349619,96705.0,96704.0,0.01171603]
["bitfinex","BTCUSD",1740222468695,0.10349619,96705.0,96704.0,0.16682803]
["bitfinex","BTCUSD",1740222469090,0.10059219,96705.0,96704.0,0.01171603]
["bitfinex","BTCUSD",1740222470415,0.10144259,96705.0,96704.0,0.01171603]
["bitfinex","BTCUSD",1740222474406,0.10144259,96705.0,96704.0,0.16682803]
["bitfinex","BTCUSD",1740222475302,0.0008504,96705.0,96704.0,0.16682803]
["bitfinex","BTCUSD",1740222478512,0.0008504,96705.0,96704.0,0.16782803]
["bitfinex","BTCUSD",1740222479277,0.0008504,96705.0,96704.0,0.16682803]
["bitfinex","BTCUSD",1740222479709,0.0008504,96705.0,96704.0,0.16782803]
["bitfinex","BTCUSD",1740222480556,0.0008504,96705.0,96704.0,0.16882803]
["bitfinex","BTCUSD",1740222483047,0.10816929,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1740222483248,0.10264569,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1740222483612,0.10264569,96714.0,96713.0,0.1651004]
["bitfinex","BTCUSD",1740222484302,0.0761,96730.0,96713.0,0.0100024]
["bitfinex","BTCUSD",1740222484513,0.18426929,96730.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740222484670,0.0761,96730.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740222484872,0.0761,96730.0,96723.0,0.1650833]
["bitfinex","BTCUSD",1740222488278,0.0761,96730.0,96723.0,0.0100013]
["bitfinex","BTCUSD",1740222488479,0.0761,96730.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222488681,0.0761,96730.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740222488883,0.0761,96730.0,96723.0,0.1650833]
["bitfinex","BTCUSD",1740222490804,0.0761,96730.0,96723.0,0.0100013]
["bitfinex","BTCUSD",1740222491205,0.0761,96730.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740222491409,0.0761,96730.0,96723.0,0.16661926]
["bitfinex","BTCUSD",1740222492209,0.0761,96730.0,96723.0,0.01153726]
["bitfinex","BTCUSD",1740222492865,0.0761,96730.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740222493000,0.0761,96730.0,96723.0,0.16661926]
["bitfinex","BTCUSD",1740222495978,0.0761,96730.0,96723.0,0.01153726]
["bitfinex","BTCUSD",1740222497077,0.0761,96730.0,96723.0,0.16661926]
["bitfinex","BTCUSD",1740222499007,0.0761,96730.0,96723.0,0.01153726]
["bitfinex","BTCUSD",1740222499416,0.0761,96730.0,96720.0,0.206781]
["bitfinex","BTCUSD",1740222499620,0.0761,96730.0,96723.0,0.01177152]
["bitfinex","BTCUSD",1740222499822,0.0761,96730.0,96716.0,0.206789]
["bitfinex","BTCUSD",1740222500024,0.10816929,96726.0,96674.0,0.17618005]
["bitfinex","BTCUSD",1740222500350,0.10816929,96726.0,96717.0,0.01177229]
["bitfinex","BTCUSD",1740222500525,0.10816929,96726.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740222500664,0.10816929,96726.0,96717.0,0.01177229]
["bitfinex","BTCUSD",1740222500868,0.10816929,96726.0,96719.0,0.206784]
["bitfinex","BTCUSD",1740222501076,0.10816929,96726.0,96721.0,0.155083]
["bitfinex","BTCUSD",1740222501296,0.10816929,96726.0,96722.0,0.16685465]
["bitfinex","BTCUSD",1740222501929,0.0761,96730.0,96722.0,0.16685465]
["bitfinex","BTCUSD",1740222505698,0.2261,96730.0,96722.0,0.16685465]
["bitfinex","BTCUSD",1740222505925,0.0761,96730.0,96722.0,0.16685465]
["bitfinex","BTCUSD",1740222506670,0.23117,96730.0,96722.0,0.01177165]
["bitfinex","BTCUSD",1740222507065,0.0761,96730.0,96722.0,0.01177165]
["bitfinex","BTCUSD",1740222507458,0.231171,96730.0,96719.0,0.206783]
["bitfinex","BTCUSD",1740222507660,0.0761,96730.0,96722.0,0.155082]
["bitfinex","BTCUSD",1740222508057,0.0761,96730.0,96723.0,0.01177271]
["bitfinex","BTCUSD",1740222508228,0.231171,96730.0,96723.0,0.01177271]
["bitfinex","BTCUSD",1740222508460,0.231171,96730.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740222508658,0.0761,96730.0,96722.0,0.01177284]
["bitfinex","BTCUSD",1740222508874,0.0761,96730.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740222509066,0.0761,96730.0,96723.0,0.01177271]
["bitfinex","BTCUSD",1740222509244,0.231171,96730.0,96723.0,0.01177271]
["bitfinex","BTCUSD",1740222509443,0.231171,96730.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740222509861,0.155973,96729.0,96722.0,0.01177284]
["bitfinex","BTCUSD",1740222510068,0.155973,96729.0,96711.0,0.206801]
["bitfinex","BTCUSD",1740222510230,0.0009,96729.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740222510446,0.0009,96729.0,96722.0,0.01177284]
["bitfinex","BTCUSD",1740222511589,0.155973,96729.0,96722.0,0.01177284]
["bitfinex","BTCUSD",1740222512274,0.10264569,96723.0,96722.0,0.01177284]
["bitfinex","BTCUSD",1740222512716,0.10264569,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740222512964,0.10264569,96723.0,96719.0,0.01177537]
["bitfinex","BTCUSD",1740222513482,0.10264569,96723.0,96716.0,0.20679]
["bitfinex","BTCUSD",1740222513730,0.10264569,96723.0,96720.0,0.01177524]
["bitfinex","BTCUSD",1740222513979,0.10264569,96723.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740222514223,0.10264569,96723.0,96721.0,0.01177512]
["bitfinex","BTCUSD",1740222514650,0.10264569,96723.0,96721.0,0.16685812]
["bitfinex","BTCUSD",1740222514869,0.10264569,96723.0,96721.0,0.155083]
["bitfinex","BTCUSD",1740222515066,0.10264569,96723.0,96722.0,0.16685799]
["bitfinex","BTCUSD",1740222515273,0.10264569,96723.0,96722.0,0.01177499]
["bitfinex","BTCUSD",1740222515485,0.25772769,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740222515812,0.10264569,96723.0,96716.0,0.16686875]
["bitfinex","BTCUSD",1740222516950,0.10264569,96723.0,96716.0,0.01177575]
["bitfinex","BTCUSD",1740222517621,0.10264569,96723.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740222518198,0.10264569,96723.0,96718.0,0.0117755]
["bitfinex","BTCUSD",1740222519017,0.10264569,96723.0,96716.0,0.155092]
["bitfinex","BTCUSD",1740222519219,0.10264569,96723.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740222519463,0.10264569,96723.0,96718.0,0.0117755]
["bitfinex","BTCUSD",1740222520120,0.10264569,96723.0,96716.0,0.155093]
["bitfinex","BTCUSD",1740222520265,0.10264569,96723.0,96717.0,0.01177563]
["bitfinex","BTCUSD",1740222521418,0.10264569,96723.0,96717.0,0.16686563]
["bitfinex","BTCUSD",1740222522383,0.10264569,96723.0,96717.0,0.01177563]
["bitfinex","BTCUSD",1740222522827,0.10264569,96723.0,96714.0,0.206793]
["bitfinex","BTCUSD",1740222523024,0.10264569,96723.0,96718.0,0.0117755]
["bitfinex","BTCUSD",1740222523236,0.10264569,96723.0,96714.0,0.206793]
["bitfinex","BTCUSD",1740222523452,0.10264569,96723.0,96719.0,0.01177537]
["bitfinex","BTCUSD",1740222523797,0.10264569,96723.0,96714.0,0.206793]
["bitfinex","BTCUSD",1740222524005,0.10264569,96723.0,96720.0,0.01177524]
["bitfinex","BTCUSD",1740222524181,0.10264569,96723.0,96714.0,0.206793]
["bitfinex","BTCUSD",1740222524318,0.10264569,96723.0,96721.0,0.01177512]
["bitfinex","BTCUSD",1740222524522,0.10264569,96723.0,96716.0,0.155092]
["bitfinex","BTCUSD",1740222524722,0.10264569,96723.0,96717.0,0.01177563]
["bitfinex","BTCUSD",1740222527293,0.10264569,96723.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740222527655,0.10264569,96723.0,96718.0,0.01408232]
["bitfinex","BTCUSD",1740222531395,0.10264569,96723.0,96716.0,0.155092]
["bitfinex","BTCUSD",1740222531598,0.10264569,96723.0,96719.0,0.01408217]
["bitfinex","BTCUSD",1740222531776,0.10264569,96723.0,96716.0,0.155092]
["bitfinex","BTCUSD",1740222532200,0.10264569,96723.0,96717.0,0.01408247]
["bitfinex","BTCUSD",1740222535381,0.25772769,96723.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222535577,0.25772769,96723.0,96718.0,0.01408232]
["bitfinex","BTCUSD",1740222535794,0.25772769,96723.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222535998,0.25772769,96723.0,96719.0,0.01408217]
["bitfinex","BTCUSD",1740222536203,0.25772769,96723.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222536832,0.25772769,96723.0,96715.0,0.01408278]
["bitfinex","BTCUSD",1740222537928,0.10264569,96723.0,96715.0,0.16917678]
["bitfinex","BTCUSD",1740222538663,0.25772769,96723.0,96715.0,0.01408278]
["bitfinex","BTCUSD",1740222539943,0.10264569,96723.0,96715.0,0.01408278]
["bitfinex","BTCUSD",1740222540146,0.10264569,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740222540414,0.25772769,96723.0,96716.0,0.01408348]
["bitfinex","BTCUSD",1740222540825,0.25857809,96723.0,96716.0,0.01408348]
["bitfinex","BTCUSD",1740222543064,0.25857809,96723.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222543202,0.25857809,96723.0,96717.0,0.01408332]
["bitfinex","BTCUSD",1740222543408,0.10349609,96723.0,96717.0,0.01408332]
["bitfinex","BTCUSD",1740222543654,0.155084,96722.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222543875,0.10264569,96721.0,96718.0,0.01408317]
["bitfinex","BTCUSD",1740222544049,0.10264569,96721.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222544247,0.10264569,96721.0,96710.0,0.0140844]
["bitfinex","BTCUSD",1740222544457,0.10264569,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1740222544910,0.10264569,96721.0,96715.0,0.01408363]
["bitfinex","BTCUSD",1740222546500,0.10264569,96721.0,96715.0,0.16917763]
["bitfinex","BTCUSD",1740222546921,0.10264569,96721.0,96715.0,0.01408363]
["bitfinex","BTCUSD",1740222548145,0.10264569,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740222548410,0.10264569,96721.0,96716.0,0.01408348]
["bitfinex","BTCUSD",1740222548820,0.10264569,96721.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222549040,0.10264569,96721.0,96717.0,0.01408332]
["bitfinex","BTCUSD",1740222549254,0.10264569,96721.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740222549463,0.10264569,96721.0,96718.0,0.01408317]
["bitfinex","BTCUSD",1740222549662,0.10264569,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1740222549866,0.10264569,96721.0,96715.0,0.01408363]
["bitfinex","BTCUSD",1740222550074,0.10264569,96721.0,96719.0,0.01408302]
["bitfinex","BTCUSD",1740222550289,0.10264569,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1740222550512,0.10264569,96721.0,96716.0,0.01408348]
["bitfinex","BTCUSD",1740222550743,0.10264569,96721.0,96712.0,0.206798]
["bitfinex","BTCUSD",1740222550956,0.10264569,96721.0,96717.0,0.01408332]
["bitfinex","BTCUSD",1740222551156,0.10264569,96721.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740222551359,0.10264569,96721.0,96718.0,0.01408317]
["bitfinex","BTCUSD",1740222551579,0.10264569,96721.0,96713.0,0.155096]
["bitfinex","BTCUSD",1740222551775,0.10264569,96721.0,96719.0,0.01408302]
["bitfinex","BTCUSD",1740222551991,0.10264569,96721.0,96714.0,0.155095]
["bitfinex","BTCUSD",1740222552448,0.10264569,96721.0,96715.0,0.01408363]
["bitfinex","BTCUSD",1740222552806,0.18524569,96721.0,96715.0,0.01408363]
["bitfinex","BTCUSD",1740222553009,0.155095,96715.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222553188,0.155093,96717.0,96716.0,0.01408348]
["bitfinex","BTCUSD",1740222553388,0.15556929,96720.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222553389,0.0474,96720.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222553598,0.12271014,96719.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222553805,0.12271014,96719.0,96710.0,0.01408533]
["bitfinex","BTCUSD",1740222554003,0.155101,96711.0,96710.0,0.01408533]
["bitfinex","BTCUSD",1740222554208,0.25224185,96711.0,96710.0,0.01408533]
["bitfinex","BTCUSD",1740222554411,0.155102,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222555277,0.16964285,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222555476,0.42228854,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222555657,0.55228854,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222556895,0.884629,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222557107,0.87278854,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222558427,0.87278854,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222558602,0.87378854,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222564311,0.87463894,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222568104,0.74463894,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222569307,0.58953694,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222569511,0.74463894,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222570113,0.58953694,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222570329,0.74463894,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222587509,0.82543894,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222591798,0.83191456,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222594995,0.84250364,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222597307,2.6927691,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222597560,4.74458764,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222597791,4.89378864,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222597931,4.48052464,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222598170,4.47952464,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222598372,4.49347333,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222598670,4.52460601,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222598852,4.15315401,96710.0,96709.0,0.1740176]
["bitfinex","BTCUSD",1740222599078,4.15415401,96710.0,96709.0,0.1750176]
["bitfinex","BTCUSD",1740222599547,4.15315401,96710.0,96709.0,0.1750176]
["bitfinex","BTCUSD",1740222600435,4.15815401,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222601693,3.57597901,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222601961,3.51676901,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222602168,2.94898601,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222605207,2.92569333,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222608101,2.87023533,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222610917,2.96314922,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222612453,1.05000622,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222612869,3.41446122,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222613094,1.05000622,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222613332,2.98800422,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222613570,1.05000622,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222613811,3.41476422,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222614152,3.37884722,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222615128,3.28593333,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222616270,3.30916383,96710.0,96709.0,0.1760176]
["bitfinex","BTCUSD",1740222616498,0.34511,96705.0,96704.0,4.6e-07]
["bitfinex","BTCUSD",1740222616701,0.54069654,96705.0,96704.0,4.6e-07]
["bitfinex","BTCUSD",1740222617590,0.54069654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222617834,0.44929654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222618280,0.42929654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222618707,0.42929654,96705.0,96704.0,0.00200046]
["bitfinex","BTCUSD",1740222618919,0.27175569,96705.0,96704.0,0.00200046]
["bitfinex","BTCUSD",1740222619385,0.28629654,96705.0,96704.0,0.00200046]
["bitfinex","BTCUSD",1740222619585,0.43629654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222619789,0.42929654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222619994,0.43529654,96705.0,96704.0,0.00200046]
["bitfinex","BTCUSD",1740222621052,0.43529654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222621267,0.42829654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222621467,0.43329654,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222623981,0.43414704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222624839,0.59953704,96705.0,96704.0,0.04800046]
["bitfinex","BTCUSD",1740222625696,0.59953704,96705.0,96704.0,0.06250089]
["bitfinex","BTCUSD",1740222626631,0.58499619,96705.0,96704.0,0.06250089]
["bitfinex","BTCUSD",1740222627048,0.58499619,96705.0,96704.0,0.21761289]
["bitfinex","BTCUSD",1740222627254,0.58499619,96705.0,96704.0,0.06250089]
["bitfinex","BTCUSD",1740222630698,0.26449619,96705.0,96704.0,0.06250089]
["bitfinex","BTCUSD",1740222637489,0.43414704,96705.0,96704.0,0.01550089]
["bitfinex","BTCUSD",1740222637918,0.43414704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222642648,0.75464704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222642955,0.85729273,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222644640,0.75464704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222645063,0.76112308,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222660144,0.75464704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222664621,0.7611231,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222688606,0.75464704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222691470,0.76112273,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222692810,0.75464704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222693857,0.59953704,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222694078,0.59953704,96705.0,96704.0,0.07990046]
["bitfinex","BTCUSD",1740222694289,0.58499619,96705.0,96704.0,0.09290036]
["bitfinex","BTCUSD",1740222694502,0.58499619,96705.0,96704.0,0.12780046]
["bitfinex","BTCUSD",1740222694974,0.58479004,96705.0,96704.0,0.14080036]
["bitfinex","BTCUSD",1740222695190,0.58479004,96705.0,96704.0,0.29591236]
["bitfinex","BTCUSD",1740222696043,0.26429004,96705.0,96704.0,0.29591236]
["bitfinex","BTCUSD",1740222696252,0.26429004,96705.0,96704.0,0.14080036]
["bitfinex","BTCUSD",1740222698571,0.11429004,96705.0,96704.0,0.14080036]
["bitfinex","BTCUSD",1740222703340,0.12076542,96705.0,96704.0,0.14080036]
["bitfinex","BTCUSD",1740222708229,0.12076542,96705.0,96704.0,0.06190036]
["bitfinex","BTCUSD",1740222708587,0.12076542,96705.0,96704.0,0.01400036]
["bitfinex","BTCUSD",1740222710521,0.27587542,96705.0,96704.0,0.01400036]
["bitfinex","BTCUSD",1740222714705,0.44041627,96705.0,96704.0,0.01400036]
["bitfinex","BTCUSD",1740222719764,0.76091627,96705.0,96704.0,0.01400036]
["bitfinex","BTCUSD",1740222720096,0.76091627,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222735026,0.84071627,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222736033,1.04872105,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222737435,1.00981089,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222741388,1.10272478,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222745312,1.00981089,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222753789,0.88314089,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222754089,1.67796189,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222754487,1.63994589,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222755238,1.69680223,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222755851,1.58618423,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222765431,1.52932789,96705.0,96704.0,0.00100046]
["bitfinex","BTCUSD",1740222778112,1.52932789,96705.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222778113,0.31965585,96702.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222778302,0.74280154,96702.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222778744,1.98465454,96702.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222779811,1.98865454,96702.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222780035,2.09130023,96702.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222780261,2.09630023,96702.0,96701.0,0.18779386]
["bitfinex","BTCUSD",1740222785496,2.09630023,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222786114,2.10392952,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222795576,1.86821352,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222795784,1.83211752,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222797022,1.72947183,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222797235,1.03558783,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222798229,0.96026983,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222806262,1.53347383,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222806589,1.39873383,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222809306,1.41467823,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222811251,0.77537523,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222811546,0.75943083,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222819557,0.75943083,96702.0,96701.0,0.23909466]
["bitfinex","BTCUSD",1740222819558,0.43214569,96702.0,96701.0,0.23909466]
["bitfinex","BTCUSD",1740222819719,0.43214569,96702.0,96701.0,0.31599466]
["bitfinex","BTCUSD",1740222819937,0.43214569,96702.0,96701.0,0.33363524]
["bitfinex","BTCUSD",1740222820143,0.58214569,96702.0,96701.0,0.33363524]
["bitfinex","BTCUSD",1740222820953,0.43214569,96702.0,96701.0,0.33363524]
["bitfinex","BTCUSD",1740222821158,0.43214569,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222822283,0.3295,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222826779,0.009,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222828362,0.004,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222828681,0.008,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222829520,0.004,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222829800,0.008,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222847515,0.008,96702.0,96701.0,0.32892692]
["bitfinex","BTCUSD",1740222847693,0.008,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222850675,0.008,96702.0,96701.0,0.32892692]
["bitfinex","BTCUSD",1740222850877,0.008,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222854633,0.004,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222855037,0.008,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222855242,0.004,96702.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222855659,0.0008504,96704.0,96701.0,0.48404392]
["bitfinex","BTCUSD",1740222855867,0.0008504,96704.0,96703.0,0.155114]
["bitfinex","BTCUSD",1740222856062,0.0008504,96704.0,96703.0,0.15235466]
["bitfinex","BTCUSD",1740222856302,0.0008504,96704.0,96703.0,0.16526645]
["bitfinex","BTCUSD",1740222857518,0.0008504,96704.0,96703.0,0.16802579]
["bitfinex","BTCUSD",1740222858215,0.0008504,96704.0,96703.0,0.16926645]
["bitfinex","BTCUSD",1740222864047,0.0008504,96704.0,96703.0,0.16802579]
["bitfinex","BTCUSD",1740222864256,0.0008504,96704.0,96703.0,0.16926646]
["bitfinex","BTCUSD",1740222865241,0.0008504,96704.0,96703.0,0.16802579]
["bitfinex","BTCUSD",1740222867790,0.0008504,96704.0,96703.0,0.16926648]
["bitfinex","BTCUSD",1740222870654,0.0008504,96704.0,96703.0,0.16802579]
["bitfinex","BTCUSD",1740222871304,0.0008504,96704.0,96703.0,0.16926653]
["bitfinex","BTCUSD",1740222871909,0.0008504,96704.0,96703.0,0.01291179]
["bitfinex","BTCUSD",1740222872259,0.0008504,96704.0,96702.0,0.155115]
["bitfinex","BTCUSD",1740222872465,0.0008504,96704.0,96703.0,0.16802113]
["bitfinex","BTCUSD",1740222873027,0.0008504,96704.0,96703.0,0.01290713]
["bitfinex","BTCUSD",1740222874324,0.0008504,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1740222874548,0.0008504,96704.0,96703.0,0.01390713]
["bitfinex","BTCUSD",1740222874748,0.25860809,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1740222874976,0.10349609,96704.0,96703.0,0.01390713]
["bitfinex","BTCUSD",1740222875180,0.10349609,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1740222875379,0.10349609,96704.0,96703.0,0.01390713]
["bitfinex","BTCUSD",1740222875590,0.10349609,96704.0,96703.0,0.001]
["bitfinex","BTCUSD",1740222875715,0.10349609,96704.0,96703.0,0.01290713]
["bitfinex","BTCUSD",1740222875931,0.10349609,96704.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222876250,0.10264569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222876407,0.10264569,96703.0,96702.0,0.01290726]
["bitfinex","BTCUSD",1740222876608,0.10264569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222876813,0.10264569,96703.0,96702.0,0.01290726]
["bitfinex","BTCUSD",1740222877060,0.10264569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222877775,0.10564569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222878127,0.10564569,96703.0,96702.0,0.01290392]
["bitfinex","BTCUSD",1740222878578,0.10564569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222879090,0.10864569,96703.0,96702.0,0.01290392]
["bitfinex","BTCUSD",1740222879287,0.10564569,96703.0,96702.0,0.01290392]
["bitfinex","BTCUSD",1740222879495,0.10564569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222879699,0.10864569,96703.0,96702.0,0.01290392]
["bitfinex","BTCUSD",1740222879995,0.10564569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222880520,0.10564569,96703.0,96702.0,0.01290392]
["bitfinex","BTCUSD",1740222880716,0.10864569,96703.0,96702.0,0.01290392]
["bitfinex","BTCUSD",1740222880911,0.10564569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222881068,0.26075969,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222881501,0.10564569,96703.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222881700,0.155115,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222881861,0.25776069,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222882907,0.25976069,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222883943,0.26176069,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222886045,0.27236058,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222886250,0.50426058,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222886447,0.49366069,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222887331,0.33854569,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222887531,0.25664569,96702.0,96701.0,0.18949466]
["bitfinex","BTCUSD",1740222902650,0.25664569,96702.0,96701.0,0.20268388]
["bitfinex","BTCUSD",1740222903293,0.10464569,96702.0,96701.0,0.20268388]
["bitfinex","BTCUSD",1740222903509,0.10664569,96702.0,96701.0,0.35780088]
["bitfinex","BTCUSD",1740222903869,0.10464569,96702.0,96701.0,0.35780088]
["bitfinex","BTCUSD",1740222904304,0.10664569,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222904708,0.10464569,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222905119,0.10664569,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222905321,0.10464569,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222905523,0.10664569,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222905700,0.10464569,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222905900,0.001,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222906315,0.002,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222907687,0.001,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222908016,0.002,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222908221,0.001,96702.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222908423,0.0008505,96703.0,96701.0,0.35770892]
["bitfinex","BTCUSD",1740222908551,0.0008505,96703.0,96701.0,0.35870892]
["bitfinex","BTCUSD",1740222908759,0.0008505,96703.0,96702.0,0.00124072]
["bitfinex","BTCUSD",1740222908987,0.0008505,96703.0,96702.0,0.01442951]
["bitfinex","BTCUSD",1740222909159,0.0008505,96703.0,96702.0,0.00124072]
["bitfinex","BTCUSD",1740222909362,0.0008505,96703.0,96702.0,0.01442951]
["bitfinex","BTCUSD",1740222911850,0.0008505,96703.0,96702.0,0.14222951]
["bitfinex","BTCUSD",1740222912433,0.0008505,96703.0,96702.0,0.14098879]
["bitfinex","BTCUSD",1740222913050,0.0008505,96703.0,96702.0,0.1422294]
["bitfinex","BTCUSD",1740222913212,0.0008505,96703.0,96702.0,0.2973444]
["bitfinex","BTCUSD",1740222913391,0.0008505,96703.0,96702.0,0.29610379]
["bitfinex","BTCUSD",1740222913594,0.0008505,96703.0,96702.0,0.21560379]
["bitfinex","BTCUSD",1740222916736,0.0008505,96703.0,96702.0,0.23638638]
["bitfinex","BTCUSD",1740222919345,0.0008505,96703.0,96702.0,0.21560379]
["bitfinex","BTCUSD",1740222922002,0.0008505,96703.0,96702.0,0.16830379]
["bitfinex","BTCUSD",1740222922235,0.0008505,96703.0,96702.0,0.16954445]
["bitfinex","BTCUSD",1740222923773,0.0008505,96703.0,96702.0,0.16830379]
["bitfinex","BTCUSD",1740222924272,0.0008505,96703.0,96702.0,0.16954446]
["bitfinex","BTCUSD",1740222926781,0.0008505,96703.0,96702.0,0.17124526]
["bitfinex","BTCUSD",1740222927636,0.0008505,96703.0,96702.0,0.17000459]
["bitfinex","BTCUSD",1740222927839,0.0008505,96703.0,96702.0,0.01488959]
["bitfinex","BTCUSD",1740222928431,0.10349619,96703.0,96702.0,0.01488959]
["bitfinex","BTCUSD",1740222938776,0.25861019,96703.0,96702.0,0.01488959]
["bitfinex","BTCUSD",1740222939115,0.10349619,96703.0,96702.0,0.01488959]
["bitfinex","BTCUSD",1740222956440,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222956655,0.10349619,96703.0,96702.0,0.01707361]
["bitfinex","BTCUSD",1740222956831,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222957323,0.10349619,96703.0,96702.0,0.01707342]
["bitfinex","BTCUSD",1740222959092,0.10349619,96703.0,96702.0,0.01707304]
["bitfinex","BTCUSD",1740222961057,0.25861019,96703.0,96702.0,0.01707304]
["bitfinex","BTCUSD",1740222961278,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222961873,0.10349619,96703.0,96702.0,0.01707294]
["bitfinex","BTCUSD",1740222962049,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222962252,0.10349619,96703.0,96702.0,0.01707294]
["bitfinex","BTCUSD",1740222962444,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222962904,0.10349619,96703.0,96702.0,0.0170727]
["bitfinex","BTCUSD",1740222974551,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222974999,0.10349619,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222975284,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222975444,0.10349619,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222975641,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222975843,0.10349619,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222976090,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222976309,0.10349619,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222976483,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222976684,0.10349619,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222976890,0.10349619,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740222978096,0.10349619,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222991011,0.25861019,96703.0,96702.0,0.01707006]
["bitfinex","BTCUSD",1740222991455,0.25861019,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223000122,0.27315104,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223000331,0.42315104,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223002554,0.42615104,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223003640,0.42915104,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223004814,0.74965104,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223008490,0.83275104,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223011273,0.83254415,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223013980,0.87914415,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223044340,0.74944415,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223074663,0.7349033,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223080501,0.74944415,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223091510,0.84265895,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223099245,0.74944415,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223106588,0.8426707,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223109201,0.74944415,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223110831,0.59433015,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223111108,0.44433015,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223111764,0.59433015,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223112234,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223117520,0.5797893,96703.0,96702.0,0.01538685]
["bitfinex","BTCUSD",1740223117782,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223119003,0.5797893,96703.0,96702.0,0.01538685]
["bitfinex","BTCUSD",1740223119206,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223120932,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223122227,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223123276,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223123485,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223123703,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223123911,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223124119,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223124329,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223124542,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223125209,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223126471,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223126678,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223126889,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223127147,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223127363,0.5797893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223127571,0.5797893,96703.0,96702.0,0.0017008]
["bitfinex","BTCUSD",1740223129140,0.5797893,96703.0,96702.0,0.1568158]
["bitfinex","BTCUSD",1740223129337,0.5797893,96703.0,96702.0,0.17049614]
["bitfinex","BTCUSD",1740223129546,0.5767893,96703.0,96702.0,0.01538114]
["bitfinex","BTCUSD",1740223129764,0.00364361,96703.0,96702.0,0.29249614]
["bitfinex","BTCUSD",1740223129969,0.00464361,96703.0,96702.0,0.29249614]
["bitfinex","BTCUSD",1740223130586,0.00364361,96703.0,96702.0,0.29249614]
["bitfinex","BTCUSD",1740223130782,0.00064361,96703.0,96702.0,0.29249614]
["bitfinex","BTCUSD",1740223130991,0.00264361,96703.0,96702.0,0.29249614]
["bitfinex","BTCUSD",1740223131475,0.00064361,96703.0,96702.0,0.29249614]
["bitfinex","BTCUSD",1740223132223,0.00064361,96703.0,96702.0,0.29349614]
["bitfinex","BTCUSD",1740223133310,0.00064361,96703.0,96702.0,0.29449614]
["bitfinex","BTCUSD",1740223138416,0.00064361,96703.0,96702.0,0.31551399]
["bitfinex","BTCUSD",1740223153243,0.00064361,96703.0,96702.0,0.23911399]
["bitfinex","BTCUSD",1740223153464,0.00064361,96703.0,96702.0,0.03839899]
["bitfinex","BTCUSD",1740223154679,0.00064361,96703.0,96702.0,0.19351399]
["bitfinex","BTCUSD",1740223156925,0.00012382,96704.0,96702.0,0.17249614]
["bitfinex","BTCUSD",1740223157134,0.00012382,96704.0,96703.0,0.155114]
["bitfinex","BTCUSD",1740223157330,0.00012382,96704.0,96703.0,0.17007573]
["bitfinex","BTCUSD",1740223158906,0.00012382,96704.0,96703.0,0.17107573]
["bitfinex","BTCUSD",1740223161518,0.00012382,96704.0,96703.0,0.16983496]
["bitfinex","BTCUSD",1740223168307,0.00012382,96704.0,96703.0,0.17107569]
["bitfinex","BTCUSD",1740223169307,0.00012382,96704.0,96703.0,0.16983496]
["bitfinex","BTCUSD",1740223170337,0.00012382,96704.0,96703.0,0.18922994]
["bitfinex","BTCUSD",1740223171335,0.00012382,96704.0,96703.0,0.19047067]
["bitfinex","BTCUSD",1740223175304,0.00012382,96704.0,96703.0,0.19217147]
["bitfinex","BTCUSD",1740223194066,0.00012382,96704.0,96703.0,0.21243884]
["bitfinex","BTCUSD",1740223194278,0.00012382,96704.0,96703.0,0.21119811]
["bitfinex","BTCUSD",1740223200487,0.00012382,96704.0,96703.0,0.19180313]
["bitfinex","BTCUSD",1740223200697,0.00012382,96704.0,96703.0,0.19304373]
["bitfinex","BTCUSD",1740223200887,0.00012382,96704.0,96703.0,0.21243024]
["bitfinex","BTCUSD",1740223201115,0.00012382,96704.0,96703.0,0.21118964]
["bitfinex","BTCUSD",1740223209894,0.00012382,96704.0,96703.0,0.21518964]
["bitfinex","BTCUSD",1740223210751,0.00012382,96704.0,96703.0,0.21418964]
["bitfinex","BTCUSD",1740223210970,0.00012382,96704.0,96703.0,0.21918964]
["bitfinex","BTCUSD",1740223213999,0.00012382,96704.0,96703.0,0.30148964]
["bitfinex","BTCUSD",1740223214206,0.00012382,96704.0,96703.0,0.21918964]
["bitfinex","BTCUSD",1740223214409,0.00012382,96704.0,96703.0,0.19892227]
["bitfinex","BTCUSD",1740223215021,0.00012382,96704.0,96703.0,0.19392227]
["bitfinex","BTCUSD",1740223215466,0.00012382,96704.0,96703.0,0.19792227]
["bitfinex","BTCUSD",1740223216174,0.00012382,96704.0,96703.0,0.19392227]
["bitfinex","BTCUSD",1740223216321,0.00012382,96704.0,96703.0,0.19692227]
["bitfinex","BTCUSD",1740223217090,0.00012382,96704.0,96703.0,0.19292227]
["bitfinex","BTCUSD",1740223217498,0.00012382,96704.0,96703.0,0.19692227]
["bitfinex","BTCUSD",1740223217906,0.00012382,96704.0,96703.0,0.19816295]
["bitfinex","BTCUSD",1740223219107,0.00012382,96704.0,96703.0,0.19692227]
["bitfinex","BTCUSD",1740223224635,0.00012382,96704.0,96703.0,0.04180827]
["bitfinex","BTCUSD",1740223225349,0.00012382,96704.0,96703.0,0.02242176]
["bitfinex","BTCUSD",1740223225810,0.00012382,96704.0,96703.0,0.17753576]
["bitfinex","BTCUSD",1740223226910,0.00012382,96704.0,96703.0,0.02242176]
["bitfinex","BTCUSD",1740223227948,0.00012382,96704.0,96703.0,0.17753576]
["bitfinex","BTCUSD",1740223229876,0.00012382,96704.0,96703.0,0.17353576]
["bitfinex","BTCUSD",1740223230076,0.00012382,96704.0,96703.0,0.17153576]
["bitfinex","BTCUSD",1740223230427,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223234168,0.00012382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223237143,0.23703582,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223239196,0.08192382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223243263,0.00012382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223254381,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223255904,0.00012382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223264507,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223264703,0.00012382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223265248,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223265631,0.00012382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223266351,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223267353,0.00012382,96704.0,96703.0,0.18304503]
["bitfinex","BTCUSD",1740223270785,0.00012382,96704.0,96703.0,0.18428583]
["bitfinex","BTCUSD",1740223272769,0.00012382,96704.0,96703.0,0.17377656]
["bitfinex","BTCUSD",1740223273246,0.00012382,96704.0,96703.0,0.193157]
["bitfinex","BTCUSD",1740223273420,0.00012382,96704.0,96703.0,0.1919162]
["bitfinex","BTCUSD",1740223274383,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223281100,0.00012382,96704.0,96703.0,0.1737765]
["bitfinex","BTCUSD",1740223285188,0.00012382,96704.0,96703.0,0.2194765]
["bitfinex","BTCUSD",1740223285413,0.00012382,96704.0,96703.0,0.21823576]
["bitfinex","BTCUSD",1740223286088,0.00012382,96704.0,96703.0,0.17253576]
["bitfinex","BTCUSD",1740223287337,0.00012382,96704.0,96703.0,0.01742176]
["bitfinex","BTCUSD",1740223289551,0.00012382,96704.0,96703.0,0.01642176]
["bitfinex","BTCUSD",1740223290304,0.00012382,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223290952,0.00012382,96704.0,96703.0,0.01642176]
["bitfinex","BTCUSD",1740223291434,0.00012382,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223292739,0.00112382,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223294256,0.00153753,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223296121,0.15664953,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223296343,0.25929522,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223304682,0.10418322,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223316256,0.10418322,96704.0,96703.0,0.17053576]
["bitfinex","BTCUSD",1740223318146,0.00153753,96704.0,96703.0,0.17053576]
["bitfinex","BTCUSD",1740223320517,0.00153753,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223321106,0.00153753,96704.0,96703.0,0.17053576]
["bitfinex","BTCUSD",1740223330048,0.00153753,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223330437,0.00153753,96704.0,96703.0,0.17053576]
["bitfinex","BTCUSD",1740223336044,0.00153753,96704.0,96703.0,0.01542176]
["bitfinex","BTCUSD",1740223336255,0.00153753,96704.0,96703.0,0.17053576]
["bitfinex","BTCUSD",1740223337489,0.00153753,96704.0,96703.0,0.1568148]
["bitfinex","BTCUSD",1740223337667,0.00153753,96704.0,96703.0,0.16903673]
["bitfinex","BTCUSD",1740223343255,0.00153753,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223343520,0.00153753,96704.0,96703.0,0.16903673]
["bitfinex","BTCUSD",1740223345671,0.00153753,96704.0,96703.0,0.17027752]
["bitfinex","BTCUSD",1740223346998,0.00153753,96704.0,96703.0,0.16903673]
["bitfinex","BTCUSD",1740223347307,0.00053753,96704.0,96703.0,0.16903673]
["bitfinex","BTCUSD",1740223347640,0.00153753,96704.0,96703.0,0.16903673]
["bitfinex","BTCUSD",1740223347920,0.00053753,96704.0,96703.0,0.16903673]
["bitfinex","BTCUSD",1740223348321,0.00053753,96704.0,96703.0,0.17103673]
["bitfinex","BTCUSD",1740223350348,0.00053753,96704.0,96703.0,0.17403673]
["bitfinex","BTCUSD",1740223352784,0.00053753,96704.0,96703.0,0.17103673]
["bitfinex","BTCUSD",1740223352993,0.00053753,96704.0,96703.0,0.17203673]
["bitfinex","BTCUSD",1740223353708,0.00053753,96704.0,96703.0,0.17003673]
["bitfinex","BTCUSD",1740223375652,0.00053753,96704.0,96703.0,0.01492273]
["bitfinex","BTCUSD",1740223375854,0.10318322,96704.0,96703.0,0.01492273]
["bitfinex","BTCUSD",1740223376714,0.10318322,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223376938,0.11772407,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223377145,0.27283607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223378291,0.27483607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223379582,0.27683607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223379869,0.27483607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223380110,0.42483607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223380316,0.42783607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223380922,0.42483607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223381214,0.42683607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223385180,0.74733607,96704.0,96703.0,0.01392273]
["bitfinex","BTCUSD",1740223385421,0.74733607,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223423170,0.74726331,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223450857,0.59215131,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223451067,0.59215131,96704.0,96703.0,0.01679711]
["bitfinex","BTCUSD",1740223451252,0.42761046,96704.0,96703.0,0.01679711]
["bitfinex","BTCUSD",1740223451457,0.42761046,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223452131,0.42761046,96704.0,96703.0,0.01679711]
["bitfinex","BTCUSD",1740223456357,0.10711046,96704.0,96703.0,0.01679711]
["bitfinex","BTCUSD",1740223473095,0.00446477,96704.0,96703.0,0.17191111]
["bitfinex","BTCUSD",1740223473457,0.00446477,96704.0,96703.0,0.24821111]
["bitfinex","BTCUSD",1740223474210,0.00246477,96704.0,96703.0,0.24821111]
["bitfinex","BTCUSD",1740223474609,0.00046477,96704.0,96703.0,0.24821111]
["bitfinex","BTCUSD",1740223475012,0.00046477,96704.0,96703.0,0.25121111]
["bitfinex","BTCUSD",1740223479811,0.00046477,96704.0,96703.0,0.17491111]
["bitfinex","BTCUSD",1740223481959,0.00046477,96704.0,96703.0,0.25825189]
["bitfinex","BTCUSD",1740223482108,0.00046477,96704.0,96703.0,0.30571111]
["bitfinex","BTCUSD",1740223483734,0.00046477,96704.0,96703.0,0.31632138]
["bitfinex","BTCUSD",1740223488060,0.00046477,96704.0,96703.0,0.30571111]
["bitfinex","BTCUSD",1740223488182,5.106e-05,96704.0,96703.0,0.30571111]
["bitfinex","BTCUSD",1740223490095,5.106e-05,96704.0,96703.0,0.31623485]
["bitfinex","BTCUSD",1740223499551,5.106e-05,96704.0,96703.0,0.30571111]
["bitfinex","BTCUSD",1740223502092,5.106e-05,96704.0,96703.0,0.31585392]
["bitfinex","BTCUSD",1740223502304,5.106e-05,96704.0,96703.0,0.30571111]
["bitfinex","BTCUSD",1740223512595,5.106e-05,96704.0,96703.0,0.22361111]
["bitfinex","BTCUSD",1740223516650,5.106e-05,96704.0,96703.0,0.22161111]
["bitfinex","BTCUSD",1740223517069,5.106e-05,96704.0,96703.0,0.22361111]
["bitfinex","BTCUSD",1740223517813,5.106e-05,96704.0,96703.0,0.22261111]
["bitfinex","BTCUSD",1740223518042,5.106e-05,96704.0,96703.0,0.22561111]
["bitfinex","BTCUSD",1740223518531,5.106e-05,96704.0,96703.0,0.22361111]
["bitfinex","BTCUSD",1740223518748,5.106e-05,96704.0,96703.0,0.22761111]
["bitfinex","BTCUSD",1740223534739,0.00046106,96704.0,96703.0,0.22761111]
["bitfinex","BTCUSD",1740223537707,0.00046106,96704.0,96703.0,0.17891111]
["bitfinex","BTCUSD",1740223537918,0.00046106,96704.0,96703.0,0.18015171]
["bitfinex","BTCUSD",1740223547091,0.00046106,96704.0,96703.0,0.17891111]
["bitfinex","BTCUSD",1740223548749,0.00046106,96704.0,96703.0,0.18015174]
["bitfinex","BTCUSD",1740223568470,0.00046106,96704.0,96703.0,0.17891111]
["bitfinex","BTCUSD",1740223568880,0.00046106,96704.0,96703.0,0.1801518]
["bitfinex","BTCUSD",1740223592208,0.00046106,96704.0,96703.0,0.31512738]
["bitfinex","BTCUSD",1740223592420,0.00046106,96704.0,96703.0,0.3138868]
["bitfinex","BTCUSD",1740223593164,0.00046106,96704.0,96703.0,0.3098868]
["bitfinex","BTCUSD",1740223593420,0.00046106,96704.0,96703.0,0.3138868]
["bitfinex","BTCUSD",1740223593606,0.00146106,96704.0,96703.0,0.3208868]
["bitfinex","BTCUSD",1740223593788,0.00146106,96704.0,96703.0,0.3138868]
["bitfinex","BTCUSD",1740223593989,0.00146106,96704.0,96703.0,0.2815568]
["bitfinex","BTCUSD",1740223594417,0.00146106,96704.0,96703.0,0.2885568]
["bitfinex","BTCUSD",1740223599017,0.00146106,96704.0,96703.0,0.2961968]
["bitfinex","BTCUSD",1740223627562,0.00146106,96704.0,96703.0,0.32852456]
["bitfinex","BTCUSD",1740223632150,0.00146106,96704.0,96703.0,0.31342825]
["bitfinex","BTCUSD",1740223632353,0.00146106,96704.0,96703.0,0.32805268]
["bitfinex","BTCUSD",1740223653818,0.00146106,96704.0,96703.0,0.32041268]
["bitfinex","BTCUSD",1740223654370,0.00146106,96704.0,96703.0,0.21776699]
["bitfinex","BTCUSD",1740223654597,0.00146106,96704.0,96703.0,0.18543923]
["bitfinex","BTCUSD",1740223660581,0.00146106,96704.0,96703.0,0.18667993]
["bitfinex","BTCUSD",1740223664376,0.00105106,96704.0,96703.0,0.18667993]
["bitfinex","BTCUSD",1740223664838,0.00105106,96704.0,96703.0,0.18543923]
["bitfinex","BTCUSD",1740223666134,0.00105106,96704.0,96703.0,0.18667993]
["bitfinex","BTCUSD",1740223670087,0.00105106,96704.0,96703.0,0.18543923]
["bitfinex","BTCUSD",1740223671532,0.07625106,96704.0,96703.0,0.18543923]
["bitfinex","BTCUSD",1740223672308,0.07625106,96704.0,96703.0,0.17843923]
["bitfinex","BTCUSD",1740223673129,0.07525106,96704.0,96703.0,0.17543923]
["bitfinex","BTCUSD",1740223673308,0.07525106,96704.0,96703.0,0.17843923]
["bitfinex","BTCUSD",1740223674132,0.07525106,96704.0,96703.0,0.1744115]
["bitfinex","BTCUSD",1740223683941,0.07525106,96704.0,96703.0,0.0192975]
["bitfinex","BTCUSD",1740223684173,0.07525106,96704.0,96703.0,0.1744115]
["bitfinex","BTCUSD",1740223685121,0.12495106,96704.0,96703.0,0.0192975]
["bitfinex","BTCUSD",1740223685342,0.12495106,96704.0,96703.0,0.1744115]
["bitfinex","BTCUSD",1740223685909,0.12495106,96704.0,96703.0,0.1704115]
["bitfinex","BTCUSD",1740223686825,0.12495106,96704.0,96703.0,0.16756163]
["bitfinex","BTCUSD",1740223690196,0.12495106,96704.0,96703.0,0.01244763]
["bitfinex","BTCUSD",1740223690395,0.12495106,96704.0,96703.0,0.16756163]
["bitfinex","BTCUSD",1740223691182,0.12495106,96704.0,96703.0,0.16586083]
["bitfinex","BTCUSD",1740223691637,0.12495106,96704.0,96703.0,0.01074683]
["bitfinex","BTCUSD",1740223691855,0.12495106,96704.0,96703.0,0.00774683]
["bitfinex","BTCUSD",1740223693576,0.12495106,96704.0,96703.0,0.00944763]
["bitfinex","BTCUSD",1740223696800,0.12495106,96704.0,96703.0,0.16456163]
["bitfinex","BTCUSD",1740223704833,0.12495106,96704.0,96703.0,0.1848269]
["bitfinex","BTCUSD",1740223707340,0.12495106,96704.0,96703.0,0.1844169]
["bitfinex","BTCUSD",1740223711571,0.12495106,96704.0,96703.0,0.16415163]
["bitfinex","BTCUSD",1740223711786,0.12495106,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223711927,0.12495106,96704.0,96703.0,0.16415163]
["bitfinex","BTCUSD",1740223712735,0.12495106,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223713933,0.12495106,96704.0,96703.0,0.16415163]
["bitfinex","BTCUSD",1740223715169,0.12495106,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223717500,0.12495106,96704.0,96703.0,0.16415163]
["bitfinex","BTCUSD",1740223719415,0.07525106,96704.0,96703.0,0.16415163]
["bitfinex","BTCUSD",1740223719794,5.106e-05,96704.0,96703.0,0.16415163]
["bitfinex","BTCUSD",1740223721195,5.106e-05,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223722790,0.23286311,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223722990,0.23186306,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223725184,0.23286306,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223725420,0.34609449,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223725594,0.34509449,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223725847,0.34609449,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223728266,0.33550875,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223733667,0.3461401,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223738973,0.33550875,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223740994,0.34563765,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223741394,0.3601785,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223741921,0.34989317,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223748221,0.27319317,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223748422,0.11818654,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223751779,0.11903694,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223759531,0.10449609,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223760339,0.27514899,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223760551,0.27414894,96704.0,96703.0,0.00903763]
["bitfinex","BTCUSD",1740223760947,0.27414894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223761128,0.27414894,96704.0,96703.0,0.00830715]
["bitfinex","BTCUSD",1740223761311,0.27414894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223761513,0.27314894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223761957,0.27514894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223762571,0.27714894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223763012,0.27514894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223763225,0.27614894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223763419,0.27914894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223771345,0.59964894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223775547,0.59964894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223803199,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223803471,0.59964894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223803682,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223804313,0.59964894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223805880,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223807358,0.59964894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223808150,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223817790,0.44453694,96704.0,96703.0,0.0091057]
["bitfinex","BTCUSD",1740223818404,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223819758,0.44453694,96704.0,96703.0,0.00910604]
["bitfinex","BTCUSD",1740223819962,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223820356,0.59964894,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223820564,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223822861,0.44453694,96704.0,96703.0,0.00910609]
["bitfinex","BTCUSD",1740223823078,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223825285,0.44453694,96704.0,96703.0,0.00910615]
["bitfinex","BTCUSD",1740223825472,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223826454,0.44453694,96704.0,96703.0,0.00910615]
["bitfinex","BTCUSD",1740223827313,0.44453694,96704.0,96703.0,0.0017008]
["bitfinex","BTCUSD",1740223828357,0.44453694,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223837012,0.59964894,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223837215,0.44453694,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223837896,0.59964894,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223839932,0.44453694,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223840140,0.42999609,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223840695,0.42999609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223841162,0.42699609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223841345,0.42399609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223841681,0.42599609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223841882,0.42799609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223845564,0.10749609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223867815,0.10749609,96704.0,96703.0,0.16382851]
["bitfinex","BTCUSD",1740223868232,0.10749609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223870943,0.0048504,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223871712,0.0028504,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223872126,0.0038504,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223872754,0.0018504,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223872967,0.0028504,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223874173,0.0028504,96704.0,96703.0,0.16382851]
["bitfinex","BTCUSD",1740223882397,0.0028504,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223883375,0.10549609,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223884960,0.26060809,96704.0,96703.0,0.00871451]
["bitfinex","BTCUSD",1740223885442,0.26060809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223886001,0.26060809,96704.0,96703.0,0.00941]
["bitfinex","BTCUSD",1740223888072,0.26060809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223891510,0.26060809,96704.0,96703.0,0.00941305]
["bitfinex","BTCUSD",1740223892378,0.26060809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223894166,0.26060809,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223894964,0.26060809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223895452,0.26060809,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223896951,0.10549609,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223897160,0.26060809,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223897958,0.10549609,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223898173,0.26060809,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223898409,0.10549609,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223898795,0.10549609,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223899411,0.26060809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223899619,0.10549609,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223899817,0.26060809,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223900182,0.10549609,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223902604,0.26060809,96704.0,96703.0,0.00948105]
["bitfinex","BTCUSD",1740223902980,0.26060809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223903181,0.10549609,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223903528,0.26060809,96704.0,96703.0,0.00949705]
["bitfinex","BTCUSD",1740223909688,0.27514894,96704.0,96703.0,0.00949705]
["bitfinex","BTCUSD",1740223912644,0.28559736,96704.0,96703.0,0.00949705]
["bitfinex","BTCUSD",1740223913057,0.28559736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223914143,0.28459736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223914349,0.28759736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223915035,0.28659736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223915582,0.28959736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223918519,0.43959736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223921362,0.44607323,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223922199,0.43959736,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223933501,0.44607323,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223935877,0.76657323,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223936525,0.89077323,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223938179,0.88477323,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740223938404,0.88977323,96704.0,96703.0,0.00227745]
["bitfinex","BTCUSD",1740223938637,0.89577323,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223939101,0.88977323,96704.0,96703.0,0.00227745]
["bitfinex","BTCUSD",1740223939324,0.89577323,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223942153,0.90347461,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223942305,0.96625245,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223942827,0.90347461,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223945519,0.89699874,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223964853,0.84779874,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740223991086,0.77279874,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740224025602,0.76509736,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740224026076,0.76509736,96704.0,96703.0,0.01162012]
["bitfinex","BTCUSD",1740224026323,0.76509736,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740224040223,0.60998536,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740224041012,0.43499609,96704.0,96703.0,0.00327745]
["bitfinex","BTCUSD",1740224041209,0.43499609,96704.0,96703.0,0.01161817]
["bitfinex","BTCUSD",1740224041868,0.42399609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224042025,0.42899609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224042279,0.43499609,96704.0,96703.0,0.01061817]
["bitfinex","BTCUSD",1740224042446,0.42999609,96704.0,96703.0,0.01061817]
["bitfinex","BTCUSD",1740224042647,0.42599609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224043035,0.42799609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224050176,0.42599609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224051511,0.42899609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224051734,0.42699609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224051941,0.42399609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224052115,0.42599609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224052366,0.42799609,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224104258,0.58310809,96704.0,96703.0,0.00961817]
["bitfinex","BTCUSD",1740224104661,0.58310809,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740224105218,0.42799609,96704.0,96703.0,0.00127745]
["bitfinex","BTCUSD",1740224105600,0.42799609,96704.0,96703.0,0.00975973]
["bitfinex","BTCUSD",1740224108607,0.44253694,96704.0,96703.0,0.00975973]
["bitfinex","BTCUSD",1740224116375,0.10749609,96704.0,96703.0,0.16487373]
["bitfinex","BTCUSD",1740224118267,0.0048504,96704.0,96703.0,0.16487373]
["bitfinex","BTCUSD",1740224118516,0.0048504,96704.0,96703.0,0.1661145]
["bitfinex","BTCUSD",1740224118722,0.0028504,96704.0,96703.0,0.1661145]
["bitfinex","BTCUSD",1740224118922,0.0008504,96704.0,96703.0,0.16487373]
["bitfinex","BTCUSD",1740224119849,0.0008504,96704.0,96703.0,0.16587373]
["bitfinex","BTCUSD",1740224120046,0.0008504,96704.0,96703.0,0.16687373]
["bitfinex","BTCUSD",1740224120779,0.0008504,96704.0,96703.0,0.16811447]
["bitfinex","BTCUSD",1740224125013,0.0008504,96704.0,96703.0,0.16687373]
["bitfinex","BTCUSD",1740224125654,0.0008504,96704.0,96703.0,0.24911448]
["bitfinex","BTCUSD",1740224125875,0.0008504,96704.0,96703.0,0.29707373]
["bitfinex","BTCUSD",1740224126635,0.0008504,96704.0,96703.0,0.29607373]
["bitfinex","BTCUSD",1740224126829,0.0008504,96704.0,96703.0,0.31049406]
["bitfinex","BTCUSD",1740224127385,0.0008504,96704.0,96703.0,0.30649406]
["bitfinex","BTCUSD",1740224127723,0.0008504,96704.0,96703.0,0.30549406]
["bitfinex","BTCUSD",1740224127932,0.0008504,96704.0,96703.0,0.30949406]
["bitfinex","BTCUSD",1740224128368,0.0008504,96704.0,96703.0,0.29907373]
["bitfinex","BTCUSD",1740224128567,0.0018504,96704.0,96703.0,0.30507373]
["bitfinex","BTCUSD",1740224128942,0.0018504,96704.0,96703.0,0.30107373]
["bitfinex","BTCUSD",1740224129322,0.0028504,96704.0,96703.0,0.30707373]
["bitfinex","BTCUSD",1740224131723,0.0028504,96704.0,96703.0,0.31151333]
["bitfinex","BTCUSD",1740224144629,0.0028504,96704.0,96703.0,0.02619933]
["bitfinex","BTCUSD",1740224144799,0.0028504,96704.0,96703.0,0.18131333]
["bitfinex","BTCUSD",1740224145512,0.0018504,96704.0,96703.0,0.17531333]
["bitfinex","BTCUSD",1740224146320,0.0028504,96704.0,96703.0,0.18131333]
["bitfinex","BTCUSD",1740224146521,0.0018504,96704.0,96703.0,0.17531333]
["bitfinex","BTCUSD",1740224146701,0.0018504,96704.0,96703.0,0.17731333]
["bitfinex","BTCUSD",1740224147307,0.0008504,96704.0,96703.0,0.17131333]
["bitfinex","BTCUSD",1740224147502,0.0008504,96704.0,96703.0,0.17331333]
["bitfinex","BTCUSD",1740224148114,0.0008504,96704.0,96703.0,0.17131333]
["bitfinex","BTCUSD",1740224148444,0.0008504,96704.0,96703.0,0.17531333]
["bitfinex","BTCUSD",1740224148648,0.0008504,96704.0,96703.0,0.17131333]
["bitfinex","BTCUSD",1740224149463,0.0008504,96704.0,96703.0,0.17331333]
["bitfinex","BTCUSD",1740224153018,0.0008504,96704.0,96703.0,0.17455408]
["bitfinex","BTCUSD",1740224157845,0.0008504,96704.0,96703.0,0.17331333]
["bitfinex","BTCUSD",1740224159570,0.0008504,96704.0,96703.0,0.17455408]
["bitfinex","BTCUSD",1740224159961,0.0008504,96704.0,96703.0,0.17331333]
["bitfinex","BTCUSD",1740224161276,0.0008504,96704.0,96703.0,0.17455405]
["bitfinex","BTCUSD",1740224162689,0.0008504,96704.0,96703.0,0.30435405]
["bitfinex","BTCUSD",1740224162892,0.0008504,96704.0,96703.0,0.30311333]
["bitfinex","BTCUSD",1740224164706,0.0008504,96704.0,96703.0,0.30111333]
["bitfinex","BTCUSD",1740224165300,0.0018504,96704.0,96703.0,0.30711333]
["bitfinex","BTCUSD",1740224165617,0.0018504,96704.0,96703.0,0.30511333]
["bitfinex","BTCUSD",1740224165826,0.0018504,96704.0,96703.0,0.30611333]
["bitfinex","BTCUSD",1740224166365,0.0018504,96704.0,96703.0,0.30511333]
["bitfinex","BTCUSD",1740224166562,0.0028504,96704.0,96703.0,0.31111333]
["bitfinex","BTCUSD",1740224172415,0.0028504,96704.0,96703.0,0.41375902]
["bitfinex","BTCUSD",1740224172630,0.0028504,96704.0,96703.0,0.43375902]
["bitfinex","BTCUSD",1740224172809,0.0018504,96704.0,96703.0,0.42775902]
["bitfinex","BTCUSD",1740224173225,0.0028504,96704.0,96703.0,0.43475902]
["bitfinex","BTCUSD",1740224173659,0.0018504,96704.0,96703.0,0.42775902]
["bitfinex","BTCUSD",1740224174270,0.0008504,96704.0,96703.0,0.42175902]
["bitfinex","BTCUSD",1740224174932,0.0008504,96704.0,96703.0,0.44335902]
["bitfinex","BTCUSD",1740224175133,0.0008504,96704.0,96703.0,0.43635902]
["bitfinex","BTCUSD",1740224175580,0.0008504,96704.0,96703.0,0.44335902]
["bitfinex","BTCUSD",1740224196174,0.0008504,96704.0,96703.0,0.36275902]
["bitfinex","BTCUSD",1740224198773,0.0008504,96704.0,96703.0,0.3950618]
["bitfinex","BTCUSD",1740224201008,0.0008504,96704.0,96703.0,0.3182618]
["bitfinex","BTCUSD",1740224201264,0.0008504,96704.0,96703.0,0.29351902]
["bitfinex","BTCUSD",1740224205992,0.0008504,96704.0,96703.0,0.28059714]
["bitfinex","BTCUSD",1740224206181,0.0008504,96704.0,96703.0,0.29326841]
["bitfinex","BTCUSD",1740224213619,0.0008504,96704.0,96703.0,0.18306272]
["bitfinex","BTCUSD",1740224217624,0.0008504,96704.0,96703.0,0.18430335]
["bitfinex","BTCUSD",1740224218368,0.0008504,96704.0,96703.0,0.17730335]
["bitfinex","BTCUSD",1740224218888,0.0008504,96704.0,96703.0,0.18430335]
["bitfinex","BTCUSD",1740224219296,0.0008504,96704.0,96703.0,0.17730335]
["bitfinex","BTCUSD",1740224219658,0.0008504,96704.0,96703.0,0.18430335]
["bitfinex","BTCUSD",1740224220290,0.0008504,96704.0,96703.0,0.17730335]
["bitfinex","BTCUSD",1740224220465,0.0008504,96704.0,96703.0,0.18430335]
["bitfinex","BTCUSD",1740224220995,0.0008504,96704.0,96703.0,0.17730335]
["bitfinex","BTCUSD",1740224221391,0.0008504,96704.0,96703.0,0.18430335]
["bitfinex","BTCUSD",1740224251832,0.0011704,96704.0,96703.0,0.18430335]
["bitfinex","BTCUSD",1740224266404,0.0011704,96704.0,96703.0,0.21663766]
["bitfinex","BTCUSD",1740224266599,0.0011704,96704.0,96703.0,0.21539703]
["bitfinex","BTCUSD",1740224268109,0.0008504,96710.0,96709.0,0.155104]
["bitfinex","BTCUSD",1740224268336,0.00089343,96710.0,96709.0,0.29132443]
["bitfinex","BTCUSD",1740224268499,0.00089343,96710.0,96709.0,0.30275264]
["bitfinex","BTCUSD",1740224269143,0.00089343,96710.0,96709.0,0.30875264]
["bitfinex","BTCUSD",1740224269542,0.00089343,96710.0,96709.0,0.31375264]
["bitfinex","BTCUSD",1740224271282,0.00089343,96710.0,96709.0,0.28141833]
["bitfinex","BTCUSD",1740224273930,0.00089343,96710.0,96709.0,0.302459]
["bitfinex","BTCUSD",1740224274896,0.00089343,96710.0,96709.0,0.31010382]
["bitfinex","BTCUSD",1740224276789,0.00089343,96710.0,96709.0,0.31766382]
["bitfinex","BTCUSD",1740224277249,0.00089343,96710.0,96709.0,0.31010382]
["bitfinex","BTCUSD",1740224285698,0.00089343,96710.0,96709.0,0.28906315]
["bitfinex","BTCUSD",1740224286288,0.00089343,96710.0,96709.0,0.18641746]
["bitfinex","BTCUSD",1740224288067,0.00089343,96710.0,96709.0,0.18765805]
["bitfinex","BTCUSD",1740224289113,0.00089343,96710.0,96709.0,0.18001324]
["bitfinex","BTCUSD",1740224301490,0.00089343,96710.0,96709.0,0.17877264]
["bitfinex","BTCUSD",1740224302487,0.00089343,96710.0,96709.0,0.30437264]
["bitfinex","BTCUSD",1740224302666,0.00089343,96710.0,96709.0,0.17877264]
["bitfinex","BTCUSD",1740224302897,0.00089343,96710.0,96709.0,0.18001325]
["bitfinex","BTCUSD",1740224303547,0.00736624,96710.0,96709.0,0.18001325]
["bitfinex","BTCUSD",1740224304173,0.00736624,96710.0,96709.0,0.17877264]
["bitfinex","BTCUSD",1740224315973,0.00089343,96710.0,96709.0,0.17877264]
["bitfinex","BTCUSD",1740224317742,0.00089343,96710.0,96709.0,0.17277264]
["bitfinex","BTCUSD",1740224317949,0.00089343,96710.0,96709.0,0.16777264]
["bitfinex","BTCUSD",1740224318070,0.00089343,96710.0,96709.0,0.17277264]
["bitfinex","BTCUSD",1740224318481,0.00736681,96710.0,96709.0,0.16813264]
["bitfinex","BTCUSD",1740224318715,0.00736681,96710.0,96709.0,0.16913264]
["bitfinex","BTCUSD",1740224318866,0.00736681,96710.0,96709.0,0.17513264]
["bitfinex","BTCUSD",1740224319547,0.00736681,96710.0,96709.0,0.16913264]
["bitfinex","BTCUSD",1740224319739,0.00089343,96710.0,96709.0,0.17013264]
["bitfinex","BTCUSD",1740224328698,0.00089343,96710.0,96709.0,0.17137337]
["bitfinex","BTCUSD",1740224329326,0.00089343,96710.0,96709.0,0.25437337]
["bitfinex","BTCUSD",1740224329558,0.00089343,96710.0,96709.0,0.25313264]
["bitfinex","BTCUSD",1740224329691,0.00089343,96710.0,96709.0,0.37031918]
["bitfinex","BTCUSD",1740224329884,0.00089343,96710.0,96709.0,0.36931918]
["bitfinex","BTCUSD",1740224330300,0.00089343,96710.0,96709.0,0.37631918]
["bitfinex","BTCUSD",1740224330727,0.00089343,96710.0,96709.0,0.36831918]
["bitfinex","BTCUSD",1740224331155,0.00089343,96710.0,96709.0,0.37431918]
["bitfinex","BTCUSD",1740224331394,0.00089343,96710.0,96709.0,0.36831918]
["bitfinex","BTCUSD",1740224331607,0.00089343,96710.0,96709.0,0.37531918]
["bitfinex","BTCUSD",1740224331799,0.00089343,96710.0,96709.0,0.38131918]
["bitfinex","BTCUSD",1740224333962,0.00089343,96710.0,96709.0,0.36677833]
["bitfinex","BTCUSD",1740224337255,0.00089343,96710.0,96709.0,0.38131918]
["bitfinex","BTCUSD",1740224337809,0.00089343,96710.0,96709.0,0.40217739]
["bitfinex","BTCUSD",1740224361528,0.00089343,96710.0,96709.0,0.4344275]
["bitfinex","BTCUSD",1740224364882,0.00089343,96710.0,96709.0,0.3514275]
["bitfinex","BTCUSD",1740224372402,0.00089343,96710.0,96709.0,0.5014275]
["bitfinex","BTCUSD",1740224381495,0.00089343,96710.0,96709.0,0.5010675]
["bitfinex","BTCUSD",1740224397853,4.3e-07,96710.0,96709.0,0.6222675]
["bitfinex","BTCUSD",1740224398001,4.3e-07,96710.0,96709.0,0.9436675]
["bitfinex","BTCUSD",1740224398616,4.3e-07,96710.0,96709.0,0.9306675]
["bitfinex","BTCUSD",1740224398812,4.3e-07,96710.0,96709.0,0.9436675]
["bitfinex","BTCUSD",1740224399461,4.3e-07,96710.0,96709.0,0.9366675]
["bitfinex","BTCUSD",1740224400308,4.3e-07,96710.0,96709.0,0.9436675]
["bitfinex","BTCUSD",1740224400896,4.3e-07,96710.0,96709.0,0.9376675]
["bitfinex","BTCUSD",1740224401332,4.3e-07,96710.0,96709.0,0.9446675]
["bitfinex","BTCUSD",1740224403718,9.3e-07,96710.0,96709.0,0.9446675]
["bitfinex","BTCUSD",1740224403916,9.3e-07,96710.0,96709.0,0.92380929]
["bitfinex","BTCUSD",1740224410172,9.3e-07,96710.0,96709.0,0.84260929]
["bitfinex","BTCUSD",1740224412519,9.3e-07,96710.0,96709.0,0.86281869]
["bitfinex","BTCUSD",1740224415218,9.3e-07,96710.0,96709.0,0.86451949]
["bitfinex","BTCUSD",1740224415921,3.2e-07,96731.0,96730.0,0.15507]
["bitfinex","BTCUSD",1740224416340,4.336e-05,96731.0,96730.0,0.16920748]
["bitfinex","BTCUSD",1740224416782,4.336e-05,96731.0,96730.0,0.16796705]
["bitfinex","BTCUSD",1740224418859,4.336e-05,96731.0,96730.0,0.17496705]
["bitfinex","BTCUSD",1740224419059,4.336e-05,96731.0,96730.0,0.18196705]
["bitfinex","BTCUSD",1740224426844,0.00089366,96731.0,96730.0,0.18196705]
["bitfinex","BTCUSD",1740224427261,0.08059366,96731.0,96730.0,0.18196705]
["bitfinex","BTCUSD",1740224431880,0.08059366,96731.0,96730.0,0.18638886]
["bitfinex","BTCUSD",1740224445870,0.08706529,96731.0,96730.0,0.18638886]
["bitfinex","BTCUSD",1740224451051,0.13366529,96731.0,96730.0,0.18638886]
["bitfinex","BTCUSD",1740224451597,0.13366529,96731.0,96730.0,0.17938886]
["bitfinex","BTCUSD",1740224451802,0.13366529,96731.0,96730.0,0.17638886]
["bitfinex","BTCUSD",1740224452464,0.13366529,96731.0,96730.0,0.17938886]
["bitfinex","BTCUSD",1740224452864,0.13366529,96731.0,96730.0,0.17238886]
["bitfinex","BTCUSD",1740224453071,0.12719366,96731.0,96730.0,0.17238886]
["bitfinex","BTCUSD",1740224453306,0.12719366,96731.0,96730.0,0.17638886]
["bitfinex","BTCUSD",1740224453449,0.13366608,96731.0,96730.0,0.17938886]
["bitfinex","BTCUSD",1740224454939,0.13366608,96731.0,96730.0,0.02431886]
["bitfinex","BTCUSD",1740224455137,0.13366608,96731.0,96730.0,0.17938886]
["bitfinex","BTCUSD",1740224465624,0.13366608,96731.0,96730.0,0.19963485]
["bitfinex","BTCUSD",1740224468389,0.12719366,96731.0,96730.0,0.19963485]
["bitfinex","BTCUSD",1740224471044,0.13366604,96731.0,96730.0,0.19963485]
["bitfinex","BTCUSD",1740224474365,0.13366604,96731.0,96730.0,0.02431886]
["bitfinex","BTCUSD",1740224474596,0.13366604,96731.0,96730.0,0.17938886]
["bitfinex","BTCUSD",1740224478951,0.13366604,96731.0,96730.0,0.02431886]
["bitfinex","BTCUSD",1740224479370,0.13366604,96731.0,96730.0,0.007]
["bitfinex","BTCUSD",1740224479574,0.13366604,96731.0,96730.0,0.02309618]
["bitfinex","BTCUSD",1740224479780,0.13366604,96731.0,96730.0,0.01909618]
["bitfinex","BTCUSD",1740224480192,0.13366604,96731.0,96730.0,0.02309618]
["bitfinex","BTCUSD",1740224480400,0.13366604,96731.0,96730.0,0.004]
["bitfinex","BTCUSD",1740224480620,0.13366604,96731.0,96730.0,0.01909618]
["bitfinex","BTCUSD",1740224481047,0.13366604,96731.0,96730.0,0.02009618]
["bitfinex","BTCUSD",1740224482067,0.13366604,96731.0,96730.0,0.01709618]
["bitfinex","BTCUSD",1740224482395,0.13366604,96731.0,96730.0,0.01809618]
["bitfinex","BTCUSD",1740224482805,0.13366604,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1740224483003,0.13366604,96731.0,96730.0,0.01809618]
["bitfinex","BTCUSD",1740224483866,0.13366604,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1740224484083,0.13366604,96731.0,96730.0,0.01809618]
["bitfinex","BTCUSD",1740224484694,0.13366604,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1740224484891,0.13366604,96731.0,96730.0,0.01809738]
["bitfinex","BTCUSD",1740224485343,0.13366604,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1740224485531,0.13366604,96731.0,96730.0,0.01809738]
["bitfinex","BTCUSD",1740224486914,0.14402238,96731.0,96730.0,0.01809738]
["bitfinex","BTCUSD",1740224491410,0.13366604,96731.0,96730.0,0.01809738]
["bitfinex","BTCUSD",1740224491838,0.00736604,96731.0,96730.0,0.01809738]
["bitfinex","BTCUSD",1740224494531,0.00736604,96731.0,96730.0,0.002]
["bitfinex","BTCUSD",1740224494992,0.00736604,96731.0,96730.0,0.01809802]
["bitfinex","BTCUSD",1740224495832,0.00089366,96731.0,96730.0,0.01809802]
["bitfinex","BTCUSD",1740224508720,0.00089366,96731.0,96730.0,0.17316802]
["bitfinex","BTCUSD",1740224508916,0.00089366,96731.0,96730.0,0.01809802]
["bitfinex","BTCUSD",1740224509291,0.00089366,96731.0,96730.0,0.17316802]
["bitfinex","BTCUSD",1740224509701,0.00089366,96731.0,96730.0,0.01809802]
["bitfinex","BTCUSD",1740224510975,0.00089366,96731.0,96730.0,0.17316802]
["bitfinex","BTCUSD",1740224525800,0.00089366,96731.0,96730.0,0.25016802]
["bitfinex","BTCUSD",1740224526662,0.00089366,96731.0,96730.0,0.24916802]
["bitfinex","BTCUSD",1740224527027,0.00089366,96731.0,96730.0,0.25016802]
["bitfinex","BTCUSD",1740224527255,0.00089366,96731.0,96730.0,0.24916802]
["bitfinex","BTCUSD",1740224528027,0.00089366,96731.0,96730.0,0.24816802]
["bitfinex","BTCUSD",1740224528250,0.00089366,96731.0,96730.0,0.25516802]
["bitfinex","BTCUSD",1740224529079,0.00089366,96731.0,96730.0,0.26116802]
["bitfinex","BTCUSD",1740224536720,0.00089366,96731.0,96730.0,0.24816802]
["bitfinex","BTCUSD",1740224536919,0.00089366,96731.0,96730.0,0.25516802]
["bitfinex","BTCUSD",1740224537122,0.00089366,96731.0,96730.0,0.26216802]
["bitfinex","BTCUSD",1740224550770,0.00089366,96731.0,96730.0,0.18516802]
["bitfinex","BTCUSD",1740224570594,0.02165994,96736.0,96731.0,0.00031934]
["bitfinex","BTCUSD",1740224570727,0.02165994,96736.0,96735.0,0.155062]
["bitfinex","BTCUSD",1740224571239,0.02165994,96736.0,96735.0,0.17153921]
["bitfinex","BTCUSD",1740224572429,0.02165994,96736.0,96735.0,0.18208458]
["bitfinex","BTCUSD",1740224572630,0.02165994,96736.0,96735.0,0.18908458]
["bitfinex","BTCUSD",1740224574669,0.02165994,96736.0,96735.0,0.19508458]
["bitfinex","BTCUSD",1740224576594,0.02165994,96736.0,96735.0,0.21531089]
["bitfinex","BTCUSD",1740224578860,0.02165994,96736.0,96735.0,0.20831089]
["bitfinex","BTCUSD",1740224579098,0.02165994,96736.0,96735.0,0.20231089]
["bitfinex","BTCUSD",1740224579234,0.02165994,96736.0,96735.0,0.20831089]
["bitfinex","BTCUSD",1740224580159,0.02165994,96736.0,96735.0,0.21531089]
["bitfinex","BTCUSD",1740224581541,0.02251044,96736.0,96735.0,0.21531089]
["bitfinex","BTCUSD",1740224588945,0.02251044,96736.0,96735.0,0.19508458]
["bitfinex","BTCUSD",1740224590534,0.02219044,96736.0,96735.0,0.19508458]
["bitfinex","BTCUSD",1740224591457,0.02219044,96736.0,96735.0,0.18808458]
["bitfinex","BTCUSD",1740224591746,0.02219044,96736.0,96735.0,0.18908458]
["bitfinex","BTCUSD",1740224591904,0.02219044,96736.0,96735.0,0.19608458]
["bitfinex","BTCUSD",1740224605621,0.02219044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224627271,0.02219044,96736.0,96735.0,0.19902576]
["bitfinex","BTCUSD",1740224628015,0.02219044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224628417,0.02219044,96736.0,96735.0,0.19902575]
["bitfinex","BTCUSD",1740224631414,0.02219044,96736.0,96735.0,0.19202575]
["bitfinex","BTCUSD",1740224631574,0.02219044,96736.0,96735.0,0.18502575]
["bitfinex","BTCUSD",1740224631997,0.02219044,96736.0,96735.0,0.19902575]
["bitfinex","BTCUSD",1740224639328,0.02219044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224643221,0.02219044,96736.0,96735.0,0.2375839]
["bitfinex","BTCUSD",1740224643979,0.02866108,96736.0,96735.0,0.2300639]
["bitfinex","BTCUSD",1740224644163,0.02866108,96736.0,96735.0,0.2375839]
["bitfinex","BTCUSD",1740224646024,0.02219044,96736.0,96735.0,0.2375839]
["bitfinex","BTCUSD",1740224650956,0.02219044,96736.0,96735.0,0.20530538]
["bitfinex","BTCUSD",1740224652055,0.02219044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224652272,0.02219044,96736.0,96735.0,0.20530538]
["bitfinex","BTCUSD",1740224652724,0.02866135,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224652978,0.02866135,96736.0,96735.0,0.20530538]
["bitfinex","BTCUSD",1740224654588,0.02606135,96736.0,96735.0,0.20530538]
["bitfinex","BTCUSD",1740224661704,0.02606135,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224670794,0.01959044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224682006,0.01959044,96736.0,96735.0,0.20530538]
["bitfinex","BTCUSD",1740224686022,0.01959044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224686142,0.01959044,96736.0,96735.0,0.20530538]
["bitfinex","BTCUSD",1740224689009,0.01959044,96736.0,96735.0,0.19778538]
["bitfinex","BTCUSD",1740224703337,0.01959044,96736.0,96735.0,0.18724001]
["bitfinex","BTCUSD",1740224703488,0.09609044,96736.0,96735.0,0.03217801]
["bitfinex","BTCUSD",1740224703687,0.09709049,96736.0,96735.0,0.18724001]
["bitfinex","BTCUSD",1740224704134,0.09709049,96736.0,96735.0,0.18024001]
["bitfinex","BTCUSD",1740224704341,0.09709049,96736.0,96735.0,0.01817801]
["bitfinex","BTCUSD",1740224704608,0.09709049,96736.0,96735.0,0.17324001]
["bitfinex","BTCUSD",1740224704743,0.09709049,96736.0,96735.0,0.18024001]
["bitfinex","BTCUSD",1740224705127,0.09609044,96736.0,96735.0,0.17324001]
["bitfinex","BTCUSD",1740224705632,0.09609044,96736.0,96735.0,0.18424001]
["bitfinex","BTCUSD",1740224705946,0.09609044,96736.0,96735.0,0.17724001]
["bitfinex","BTCUSD",1740224706502,0.09609044,96736.0,96735.0,0.18124001]
["bitfinex","BTCUSD",1740224707183,0.09609044,96736.0,96735.0,0.17724001]
["bitfinex","BTCUSD",1740224707381,0.09609044,96736.0,96735.0,0.17624001]
["bitfinex","BTCUSD",1740224707607,0.09609044,96736.0,96735.0,0.17924001]
["bitfinex","BTCUSD",1740224716370,0.09573044,96736.0,96735.0,0.17924001]
["bitfinex","BTCUSD",1740224720730,0.09573044,96736.0,96735.0,0.19995181]
["bitfinex","BTCUSD",1740224727296,0.01923044,96736.0,96735.0,0.19995181]
["bitfinex","BTCUSD",1740224731885,0.0360572,96736.0,96735.0,0.19995181]
["bitfinex","BTCUSD",1740224737939,0.0360572,96736.0,96735.0,0.17924001]
["bitfinex","BTCUSD",1740224739867,0.02570227,96736.0,96735.0,0.17924001]
["bitfinex","BTCUSD",1740224742987,0.02543399,96736.0,96735.0,0.17924001]
["bitfinex","BTCUSD",1740224751164,0.02543399,96736.0,96735.0,0.1627628]
["bitfinex","BTCUSD",1740224751388,0.02543399,96736.0,96735.0,0.17898881]
["bitfinex","BTCUSD",1740224751590,0.01896216,96736.0,96735.0,0.25858881]
["bitfinex","BTCUSD",1740224757398,0.01896216,96736.0,96735.0,0.27927541]
["bitfinex","BTCUSD",1740224759575,0.01896216,96736.0,96735.0,0.19967541]
["bitfinex","BTCUSD",1740224766204,0.01896216,96736.0,96735.0,0.17898881]
["bitfinex","BTCUSD",1740224771349,0.01896216,96736.0,96735.0,0.17898881]
["bitfinex","BTCUSD",1740224784598,0.01896216,96736.0,96735.0,0.17598881]
["bitfinex","BTCUSD",1740224785011,0.01896216,96736.0,96735.0,0.17898881]
["bitfinex","BTCUSD",1740224785210,0.01896216,96736.0,96735.0,0.17598881]
["bitfinex","BTCUSD",1740224785513,0.01896216,96736.0,96735.0,0.17698881]
["bitfinex","BTCUSD",1740224786629,0.01896216,96736.0,96735.0,0.18198881]
["bitfinex","BTCUSD",1740224789530,0.02543366,96736.0,96735.0,0.18198881]
["bitfinex","BTCUSD",1740224793469,0.01896216,96736.0,96735.0,0.18198881]
["bitfinex","BTCUSD",1740224795822,0.02543381,96736.0,96735.0,0.17798881]
["bitfinex","BTCUSD",1740224796223,0.02543381,96736.0,96735.0,0.18098881]
["bitfinex","BTCUSD",1740224796559,0.02543381,96736.0,96735.0,0.17598881]
["bitfinex","BTCUSD",1740224797079,0.02543381,96736.0,96735.0,0.17998881]
["bitfinex","BTCUSD",1740224800381,0.01896216,96736.0,96735.0,0.17998881]
["bitfinex","BTCUSD",1740224803681,0.19940785,96736.0,96735.0,0.02492681]
["bitfinex","BTCUSD",1740224803889,0.19940785,96736.0,96735.0,0.02092681]
["bitfinex","BTCUSD",1740224804060,0.2004079,96736.0,96735.0,0.0047008]
["bitfinex","BTCUSD",1740224804288,0.2004079,96736.0,96735.0,0.0067008]
["bitfinex","BTCUSD",1740224804604,0.2004079,96736.0,96735.0,0.0037008]
["bitfinex","BTCUSD",1740224804849,0.09676216,96736.0,96735.0,0.17816823]
["bitfinex","BTCUSD",1740224805108,0.09676216,96736.0,96735.0,0.1597628]
["bitfinex","BTCUSD",1740224805309,0.09676216,96736.0,96735.0,0.02310623]
["bitfinex","BTCUSD",1740224805446,0.09676216,96736.0,96735.0,0.17616823]
["bitfinex","BTCUSD",1740224805652,0.09676216,96736.0,96735.0,0.17516823]
["bitfinex","BTCUSD",1740224806616,0.09676216,96736.0,96735.0,0.17616823]
["bitfinex","BTCUSD",1740224813206,0.01896216,96736.0,96735.0,0.17616823]
["bitfinex","BTCUSD",1740224815503,0.01896216,96736.0,96735.0,0.17516823]
["bitfinex","BTCUSD",1740224815707,0.01896216,96736.0,96735.0,0.17816823]
["bitfinex","BTCUSD",1740224815909,0.02543425,96736.0,96735.0,0.17816823]
["bitfinex","BTCUSD",1740224818446,0.02543425,96736.0,96735.0,0.18332713]
["bitfinex","BTCUSD",1740224821202,0.12807994,96736.0,96735.0,0.02826513]
["bitfinex","BTCUSD",1740224821400,0.25357994,96736.0,96735.0,0.02826513]
["bitfinex","BTCUSD",1740224821758,0.25357994,96736.0,96735.0,0.0098597]
["bitfinex","BTCUSD",1740224821979,0.25357994,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224822336,0.25357994,96736.0,96735.0,0.0088597]
["bitfinex","BTCUSD",1740224822540,0.25357994,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224823114,0.25357994,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224824194,0.25357994,96736.0,96735.0,0.02527]
["bitfinex","BTCUSD",1740224824604,0.25357994,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224824821,0.24710785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224825833,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224834330,0.72266885,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224834880,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224835539,0.72266885,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224835750,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224836180,0.72266885,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224836733,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224837915,0.72266885,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224841022,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224841891,0.72266885,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224842602,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224851769,0.56760785,96736.0,96735.0,0.02498313]
["bitfinex","BTCUSD",1740224852147,0.56760785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224854645,0.56760785,96736.0,96735.0,0.02498283]
["bitfinex","BTCUSD",1740224855762,0.44210785,96736.0,96735.0,0.02498283]
["bitfinex","BTCUSD",1740224861935,0.33946216,96736.0,96735.0,0.18004483]
["bitfinex","BTCUSD",1740224863389,0.33946216,96736.0,96735.0,0.02498283]
["bitfinex","BTCUSD",1740224863799,0.33946216,96736.0,96735.0,0.18004483]
["bitfinex","BTCUSD",1740224864557,0.33946216,96736.0,96735.0,0.18104483]
["bitfinex","BTCUSD",1740224865852,0.33946216,96736.0,96735.0,0.02598283]
["bitfinex","BTCUSD",1740224866843,0.33946216,96736.0,96735.0,0.18104483]
["bitfinex","BTCUSD",1740224867256,0.33946216,96736.0,96735.0,0.02598283]
["bitfinex","BTCUSD",1740224867461,0.33946216,96736.0,96735.0,0.18104483]
["bitfinex","BTCUSD",1740224875313,0.33946216,96736.0,96735.0,0.02598283]
["bitfinex","BTCUSD",1740224875528,0.33946216,96736.0,96735.0,0.18104483]
["bitfinex","BTCUSD",1740224876493,0.33946216,96736.0,96735.0,0.02598283]
["bitfinex","BTCUSD",1740224881132,0.33946216,96736.0,96735.0,0.18104483]
["bitfinex","BTCUSD",1740224881336,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224881539,0.33946216,96736.0,96735.0,0.02597925]
["bitfinex","BTCUSD",1740224881737,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224881938,0.33946216,96736.0,96735.0,0.02597937]
["bitfinex","BTCUSD",1740224882164,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224882367,0.33946216,96736.0,96735.0,0.1810414]
["bitfinex","BTCUSD",1740224882543,0.33946216,96736.0,96735.0,0.1629217]
["bitfinex","BTCUSD",1740224882741,0.33946216,96736.0,96735.0,0.1810414]
["bitfinex","BTCUSD",1740224887617,0.33946216,96736.0,96735.0,0.19128546]
["bitfinex","BTCUSD",1740224889019,0.33946216,96736.0,96735.0,0.19028546]
["bitfinex","BTCUSD",1740224889226,0.33946216,96736.0,96735.0,0.19428546]
["bitfinex","BTCUSD",1740224890691,0.33946216,96736.0,96735.0,0.1840414]
["bitfinex","BTCUSD",1740224924230,0.33946216,96736.0,96735.0,0.19115898]
["bitfinex","BTCUSD",1740224938011,0.33946216,96736.0,96735.0,0.18915898]
["bitfinex","BTCUSD",1740224938582,0.33946216,96736.0,96735.0,0.18715898]
["bitfinex","BTCUSD",1740224938781,0.33946216,96736.0,96735.0,0.03509698]
["bitfinex","BTCUSD",1740224941058,0.44210785,96736.0,96735.0,0.03509698]
["bitfinex","BTCUSD",1740224941261,0.51860785,96736.0,96735.0,0.03309698]
["bitfinex","BTCUSD",1740224941410,0.51860785,96736.0,96735.0,0.0088597]
["bitfinex","BTCUSD",1740224941609,0.51860785,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224941839,0.67366885,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740224942236,0.68416712,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224943786,0.51860785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224948188,0.44210785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224948617,0.44210785,96736.0,96735.0,0.03210594]
["bitfinex","BTCUSD",1740224948840,0.44210785,96736.0,96735.0,0.0068597]
["bitfinex","BTCUSD",1740224949252,0.33946216,96736.0,96735.0,0.18716794]
["bitfinex","BTCUSD",1740224949464,0.33946216,96736.0,96735.0,0.1619217]
["bitfinex","BTCUSD",1740224949675,0.33946216,96736.0,96735.0,0.18716794]
["bitfinex","BTCUSD",1740224958306,0.33946216,96736.0,96735.0,0.18816794]
["bitfinex","BTCUSD",1740224958524,0.33946216,96736.0,96735.0,0.18916794]
["bitfinex","BTCUSD",1740224992820,0.33946216,96736.0,96735.0,0.18716794]
["bitfinex","BTCUSD",1740224993241,0.33946216,96736.0,96735.0,0.18916794]
["bitfinex","BTCUSD",1740225007330,0.33946216,96736.0,96735.0,0.03410594]
["bitfinex","BTCUSD",1740225007541,0.33946216,96736.0,96735.0,0.18916794]
["bitfinex","BTCUSD",1740225016951,0.33946216,96736.0,96735.0,0.03410594]
["bitfinex","BTCUSD",1740225017293,0.33946216,96736.0,96735.0,0.0088597]
["bitfinex","BTCUSD",1740225017607,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740225017834,0.33946216,96736.0,96735.0,0.0088597]
["bitfinex","BTCUSD",1740225018033,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740225018366,0.33946216,96736.0,96735.0,0.0088597]
["bitfinex","BTCUSD",1740225018509,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740225018913,0.33946216,96736.0,96735.0,0.03350015]
["bitfinex","BTCUSD",1740225019291,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740225019495,0.33946216,96736.0,96735.0,0.03350015]
["bitfinex","BTCUSD",1740225019701,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740225019900,0.33946216,96736.0,96735.0,0.03250015]
["bitfinex","BTCUSD",1740225020137,0.33946216,96736.0,96735.0,0.0078597]
["bitfinex","BTCUSD",1740225020331,0.33946216,96736.0,96735.0,0.03350015]
["bitfinex","BTCUSD",1740225020475,0.33946216,96736.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225020668,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225020873,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225021076,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225022165,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225025241,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225025444,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225025625,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225025850,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225026046,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225026254,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225026729,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225027887,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225028045,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225028739,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225028938,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225029891,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225030093,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225030247,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225030449,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225030628,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225030827,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225031051,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225031253,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225031455,0.33946216,96736.0,96735.0,0.032227]
["bitfinex","BTCUSD",1740225031656,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225032103,0.33946216,96736.0,96735.0,0.0224691]
["bitfinex","BTCUSD",1740225032341,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225032543,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225032698,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225032907,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225033173,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225033669,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225033875,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225034079,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225039167,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225040875,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225041088,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225041334,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225041581,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225041787,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225042012,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225042220,0.33946216,96736.0,96735.0,0.02247102]
["bitfinex","BTCUSD",1740225056389,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225056681,0.33946216,96736.0,96735.0,0.02346392]
["bitfinex","BTCUSD",1740225056884,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225057052,0.33946216,96736.0,96735.0,0.02346392]
["bitfinex","BTCUSD",1740225057255,0.33946216,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225057811,0.33946216,96736.0,96735.0,0.02346392]
["bitfinex","BTCUSD",1740225061668,0.33685335,96736.0,96735.0,0.02346392]
["bitfinex","BTCUSD",1740225062498,0.33685335,96736.0,96735.0,0.04394997]
["bitfinex","BTCUSD",1740225065825,0.33685335,96736.0,96735.0,0.02346392]
["bitfinex","BTCUSD",1740225067685,0.33685335,96736.0,96735.0,0.17852592]
["bitfinex","BTCUSD",1740225072952,0.01635335,96736.0,96735.0,0.17852592]
["bitfinex","BTCUSD",1740225073356,0.01635335,96736.0,96735.0,0.17976629]
["bitfinex","BTCUSD",1740225073562,0.01635335,96736.0,96735.0,0.17852592]
["bitfinex","BTCUSD",1740225073738,0.01635335,96736.0,96735.0,0.17976629]
["bitfinex","BTCUSD",1740225074377,0.01635335,96736.0,96735.0,0.17852592]
["bitfinex","BTCUSD",1740225075175,0.01635335,96736.0,96735.0,0.25636629]
["bitfinex","BTCUSD",1740225075391,0.01635335,96736.0,96735.0,0.25512592]
["bitfinex","BTCUSD",1740225078014,0.01635335,96736.0,96735.0,0.26012592]
["bitfinex","BTCUSD",1740225079796,0.01635335,96736.0,96735.0,0.26412592]
["bitfinex","BTCUSD",1740225080407,0.01635335,96736.0,96735.0,0.26012592]
["bitfinex","BTCUSD",1740225082302,0.01635335,96736.0,96735.0,0.26512592]
["bitfinex","BTCUSD",1740225088284,0.01635335,96736.0,96735.0,0.18852592]
["bitfinex","BTCUSD",1740225098816,0.01635335,96736.0,96735.0,0.17852592]
["bitfinex","BTCUSD",1740225099345,0.01635335,96736.0,96735.0,0.18252592]
["bitfinex","BTCUSD",1740225100164,0.01635335,96736.0,96735.0,0.18752592]
["bitfinex","BTCUSD",1740225100604,0.01635335,96736.0,96735.0,0.18352592]
["bitfinex","BTCUSD",1740225100746,0.01635335,96736.0,96735.0,0.18752592]
["bitfinex","BTCUSD",1740225101174,0.01635335,96736.0,96735.0,0.17852592]
["bitfinex","BTCUSD",1740225101373,0.01635335,96736.0,96735.0,0.18652592]
["bitfinex","BTCUSD",1740225105697,0.01635335,96736.0,96735.0,0.20702284]
["bitfinex","BTCUSD",1740225110289,0.01635335,96736.0,96735.0,0.18652592]
["bitfinex","BTCUSD",1740225111053,0.01635335,96736.0,96735.0,0.18776631]
["bitfinex","BTCUSD",1740225111491,0.01635335,96736.0,96735.0,0.26606631]
["bitfinex","BTCUSD",1740225111731,0.01635335,96736.0,96735.0,0.26482592]
["bitfinex","BTCUSD",1740225112149,0.01635335,96736.0,96735.0,0.36747161]
["bitfinex","BTCUSD",1740225112788,0.01635335,96736.0,96735.0,0.36347161]
["bitfinex","BTCUSD",1740225112994,0.01635335,96736.0,96735.0,0.36747161]
["bitfinex","BTCUSD",1740225113220,0.01635335,96736.0,96735.0,0.36347161]
["bitfinex","BTCUSD",1740225113390,0.01635335,96736.0,96735.0,0.36447161]
["bitfinex","BTCUSD",1740225113969,0.01635335,96736.0,96735.0,0.37147161]
["bitfinex","BTCUSD",1740225114151,0.01635335,96736.0,96735.0,0.37847161]
["bitfinex","BTCUSD",1740225117667,0.01635335,96736.0,96735.0,0.38595161]
["bitfinex","BTCUSD",1740225126031,0.01635335,96736.0,96735.0,0.40646693]
["bitfinex","BTCUSD",1740225128078,0.01635335,96736.0,96735.0,0.45326693]
["bitfinex","BTCUSD",1740225129475,3.5e-07,96736.0,96735.0,0.6355256]
["bitfinex","BTCUSD",1740225129680,3.5e-07,96736.0,96735.0,0.67006629]
["bitfinex","BTCUSD",1740225130349,0.02071243,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740225130555,0.02071243,96751.0,96750.0,0.25768369]
["bitfinex","BTCUSD",1740225130726,0.02075547,96751.0,96750.0,0.27461109]
["bitfinex","BTCUSD",1740225131487,0.02075547,96751.0,96750.0,0.1794454]
["bitfinex","BTCUSD",1740225131895,0.02075547,96751.0,96750.0,0.1864454]
["bitfinex","BTCUSD",1740225132065,0.02075547,96751.0,96750.0,0.19208786]
["bitfinex","BTCUSD",1740225132935,0.02075547,96751.0,96750.0,0.19808786]
["bitfinex","BTCUSD",1740225136430,0.0206638,96751.0,96750.0,0.19808786]
["bitfinex","BTCUSD",1740225137101,0.0215142,96751.0,96750.0,0.19808786]
["bitfinex","BTCUSD",1740225148135,0.0215142,96751.0,96750.0,0.19932803]
["bitfinex","BTCUSD",1740225148737,0.0215142,96751.0,96750.0,0.19808786]
["bitfinex","BTCUSD",1740225148932,0.0215142,96751.0,96750.0,0.19978866]
["bitfinex","BTCUSD",1740225150908,0.0215142,96751.0,96750.0,0.20102883]
["bitfinex","BTCUSD",1740225151398,0.0215142,96751.0,96750.0,0.19978866]
["bitfinex","BTCUSD",1740225152570,0.0215142,96751.0,96750.0,0.19230866]
["bitfinex","BTCUSD",1740225152691,0.0215142,96751.0,96750.0,0.19978866]
["bitfinex","BTCUSD",1740225158973,0.0215142,96751.0,96750.0,0.20102883]
["bitfinex","BTCUSD",1740225162189,0.0215142,96751.0,96750.0,0.19978866]
["bitfinex","BTCUSD",1740225164268,0.0215142,96751.0,96750.0,0.20278866]
["bitfinex","BTCUSD",1740225169304,0.0215142,96751.0,96750.0,0.20402884]
["bitfinex","BTCUSD",1740225169925,0.0215142,96751.0,96750.0,0.19702884]
["bitfinex","BTCUSD",1740225170384,0.0215142,96751.0,96750.0,0.20402884]
["bitfinex","BTCUSD",1740225171647,0.0215142,96751.0,96750.0,0.19678866]
["bitfinex","BTCUSD",1740225172065,0.0215142,96751.0,96750.0,0.20378866]
["bitfinex","BTCUSD",1740225173039,0.0215142,96751.0,96750.0,0.19630866]
["bitfinex","BTCUSD",1740225173250,0.0215142,96751.0,96750.0,0.20378866]
["bitfinex","BTCUSD",1740225173625,0.0215142,96751.0,96750.0,0.19630866]
["bitfinex","BTCUSD",1740225173826,0.0215142,96751.0,96750.0,0.20378866]
["bitfinex","BTCUSD",1740225177311,0.0215142,96751.0,96750.0,0.23606922]
["bitfinex","BTCUSD",1740225177441,0.0215142,96751.0,96750.0,0.20378866]
["bitfinex","BTCUSD",1740225178660,0.0215142,96751.0,96750.0,0.19630866]
["bitfinex","BTCUSD",1740225178869,0.0215142,96751.0,96750.0,0.20378866]
["bitfinex","BTCUSD",1740225179497,0.0215142,96751.0,96750.0,0.19630866]
["bitfinex","BTCUSD",1740225191519,0.0215142,96751.0,96750.0,0.03427066]
["bitfinex","BTCUSD",1740225191720,0.0215142,96751.0,96750.0,0.02727066]
["bitfinex","BTCUSD",1740225192064,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225192416,0.0215142,96751.0,96750.0,0.03428943]
["bitfinex","BTCUSD",1740225192621,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225193379,0.0215142,96751.0,96750.0,0.03428943]
["bitfinex","BTCUSD",1740225193582,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225193813,0.0215142,96751.0,96750.0,0.03428943]
["bitfinex","BTCUSD",1740225194030,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225194435,0.0215142,96751.0,96750.0,0.03429204]
["bitfinex","BTCUSD",1740225194635,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225194842,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225194985,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225195192,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225195393,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225195611,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225195813,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225196351,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225196529,0.0215142,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225196735,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225199080,0.0215142,96751.0,96750.0,0.18933062]
["bitfinex","BTCUSD",1740225202295,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225202499,0.0215142,96751.0,96750.0,0.18933062]
["bitfinex","BTCUSD",1740225219969,0.0215142,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225219970,0.5755512,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225220199,0.73407814,96751.0,96750.0,0.03429262]
["bitfinex","BTCUSD",1740225220551,0.73407814,96751.0,96750.0,0.0117008]
["bitfinex","BTCUSD",1740225221230,0.73407814,96751.0,96750.0,0.0077008]
["bitfinex","BTCUSD",1740225221657,0.73407814,96751.0,96750.0,0.0107008]
["bitfinex","BTCUSD",1740225222057,0.73407814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225222255,0.73407814,96751.0,96750.0,0.0057008]
["bitfinex","BTCUSD",1740225222454,0.73407814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225223291,0.73507814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225235672,0.88507814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225237057,0.88407814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225237989,0.88507814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225243387,0.88507814,96751.0,96750.0,0.0254782]
["bitfinex","BTCUSD",1740225246543,0.88507814,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225250657,0.75069689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225250862,0.76109447,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225251301,0.59565989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225251505,0.75069689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225253311,0.59565989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225253921,0.75069689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225256644,0.59565989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225257251,0.75069689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225266799,0.59565989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225267710,0.59465989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225268128,0.59565989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225268733,0.59665989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225282898,0.44665989,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225293585,0.60169689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225312120,0.82864258,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225312377,0.72599689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225313076,0.87599689,96751.0,96750.0,0.0047008]
["bitfinex","BTCUSD",1740225314494,0.72095989,96751.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225314759,0.155054,96741.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225314978,0.10364574,96740.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225315632,0.25869974,96740.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225316372,0.3205,96739.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225316617,0.10364574,96738.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225317318,0.10364574,96738.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225317769,0.10364574,96738.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225318014,0.10364574,96738.0,96735.0,0.00858655]
["bitfinex","BTCUSD",1740225318253,0.25870374,96738.0,96735.0,0.00858655]
["bitfinex","BTCUSD",1740225318904,0.10364574,96738.0,96735.0,0.00858655]
["bitfinex","BTCUSD",1740225319433,0.10364574,96738.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225319665,0.10364574,96738.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225319917,0.25870374,96738.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225320243,0.10364574,96738.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225321852,0.25870374,96738.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225322327,0.155061,96736.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225322581,0.10264569,96736.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225323376,0.11323296,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225323615,0.11323296,96736.0,96735.0,0.00958655]
["bitfinex","BTCUSD",1740225324314,0.26829396,96736.0,96735.0,0.00958655]
["bitfinex","BTCUSD",1740225328154,0.58879396,96736.0,96735.0,0.00958655]
["bitfinex","BTCUSD",1740225329989,0.43373296,96736.0,96735.0,0.00958655]
["bitfinex","BTCUSD",1740225330196,0.42314569,96736.0,96735.0,0.00958655]
["bitfinex","BTCUSD",1740225333156,0.57820669,96736.0,96735.0,0.00958655]
["bitfinex","BTCUSD",1740225335017,0.57820669,96736.0,96735.0,0.00758655]
["bitfinex","BTCUSD",1740225335401,0.57820669,96736.0,96735.0,0.00858655]
["bitfinex","BTCUSD",1740225335799,0.57820669,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225336000,0.57920669,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225336608,0.58020669,96736.0,96735.0,0.00658655]
["bitfinex","BTCUSD",1740225350517,0.58020669,96736.0,96735.0,0.02750763]
["bitfinex","BTCUSD",1740225351081,0.3225,96736.0,96735.0,0.15440763]
["bitfinex","BTCUSD",1740225351692,0.3225,96736.0,96735.0,0.1696687]
["bitfinex","BTCUSD",1740225352321,0.3215,96736.0,96735.0,0.1696687]
["bitfinex","BTCUSD",1740225352657,0.3225,96736.0,96735.0,0.1696687]
["bitfinex","BTCUSD",1740225353695,0.3225,96736.0,96735.0,0.3247307]
["bitfinex","BTCUSD",1740225354122,0.3215,96736.0,96735.0,0.3247307]
["bitfinex","BTCUSD",1740225354616,0.3225,96736.0,96735.0,0.3247307]
["bitfinex","BTCUSD",1740225354825,0.3215,96736.0,96735.0,0.3247307]
["bitfinex","BTCUSD",1740225355193,0.3225,96736.0,96735.0,0.3247307]
["bitfinex","BTCUSD",1740225355600,0.3225,96736.0,96735.0,0.30380962]
["bitfinex","BTCUSD",1740225356457,0.3215,96736.0,96735.0,0.30380962]
["bitfinex","BTCUSD",1740225357069,0.3205,96736.0,96735.0,0.30380962]
["bitfinex","BTCUSD",1740225357426,0.3215,96736.0,96735.0,0.30380962]
["bitfinex","BTCUSD",1740225357731,0.3205,96736.0,96735.0,0.30380962]
["bitfinex","BTCUSD",1740225358271,0.3205,96736.0,96735.0,0.30480962]
["bitfinex","BTCUSD",1740225360793,0.33078424,96749.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740225361036,0.10364574,96748.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740225361212,0.10364574,96748.0,96737.0,0.01678465]
["bitfinex","BTCUSD",1740225361979,0.10364574,96748.0,96737.0,0.17184365]
["bitfinex","BTCUSD",1740225362380,0.10464574,96748.0,96737.0,0.17184365]
["bitfinex","BTCUSD",1740225362633,0.10464574,96748.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740225362840,0.10464574,96748.0,96741.0,0.155052]
["bitfinex","BTCUSD",1740225363041,0.10464574,96748.0,96741.0,0.17183481]
["bitfinex","BTCUSD",1740225363244,0.00200005,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225363456,0.001,96748.0,96741.0,0.01678281]
["bitfinex","BTCUSD",1740225363663,0.001,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225363864,0.001,96748.0,96739.0,0.206741]
["bitfinex","BTCUSD",1740225364040,0.001,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225364613,0.002,96748.0,96744.0,0.01678143]
["bitfinex","BTCUSD",1740225365326,0.001,96748.0,96742.0,0.15505]
["bitfinex","BTCUSD",1740225365530,0.0008504,96750.0,96745.0,0.01678097]
["bitfinex","BTCUSD",1740225365712,0.001,96748.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740225366044,0.10264569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225366254,0.001,96748.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740225366457,0.001,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225366628,0.001,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740225366813,0.001,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225367055,0.002,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740225367264,0.002,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225367488,0.002,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225367695,0.002,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225367918,0.42314569,96749.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225368132,0.42314569,96749.0,96744.0,0.01678143]
["bitfinex","BTCUSD",1740225368315,0.001,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225368516,0.001,96748.0,96745.0,0.01678097]
["bitfinex","BTCUSD",1740225368717,0.42314569,96749.0,96744.0,0.01678143]
["bitfinex","BTCUSD",1740225368867,0.42314569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225369070,0.42314569,96749.0,96738.0,0.206743]
["bitfinex","BTCUSD",1740225369291,0.42314569,96749.0,96742.0,0.15505]
["bitfinex","BTCUSD",1740225369490,0.42314569,96749.0,96743.0,0.01678189]
["bitfinex","BTCUSD",1740225369829,0.42414569,96749.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225370021,0.42414569,96749.0,96744.0,0.17182943]
["bitfinex","BTCUSD",1740225370022,0.001,96748.0,96744.0,0.17182943]
["bitfinex","BTCUSD",1740225370225,0.001,96748.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225370439,0.42414569,96749.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225370636,0.42414569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225370982,0.42514569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225371190,0.42414569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225371462,0.001,96748.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225372969,0.42414569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225373170,0.001,96748.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225374185,0.001,96748.0,96744.0,0.155047]
["bitfinex","BTCUSD",1740225374361,0.001,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225375261,0.001,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225375461,0.001,96748.0,96742.0,0.206735]
["bitfinex","BTCUSD",1740225375686,0.002,96748.0,96743.0,0.206733]
["bitfinex","BTCUSD",1740225375932,0.002,96748.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225376235,0.002,96748.0,96746.0,0.155044]
["bitfinex","BTCUSD",1740225376374,0.001,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225376577,0.42314569,96749.0,96746.0,0.01678051]
["bitfinex","BTCUSD",1740225376915,0.002,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225377129,0.001,96748.0,96747.0,0.01678005]
["bitfinex","BTCUSD",1740225377533,0.001,96748.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740225377770,0.002,96748.0,96747.0,0.01678142]
["bitfinex","BTCUSD",1740225377976,0.002,96748.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740225378180,0.002,96748.0,96747.0,0.01678142]
["bitfinex","BTCUSD",1740225378354,0.002,96748.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740225378555,0.001,96748.0,96747.0,0.01678142]
["bitfinex","BTCUSD",1740225378983,0.42414569,96749.0,96743.0,0.206731]
["bitfinex","BTCUSD",1740225379133,0.42414569,96749.0,96747.0,0.01678142]
["bitfinex","BTCUSD",1740225379333,0.002,96748.0,96743.0,0.206731]
["bitfinex","BTCUSD",1740225379533,0.002,96748.0,96741.0,0.206737]
["bitfinex","BTCUSD",1740225379742,0.42314569,96749.0,96745.0,0.155045]
["bitfinex","BTCUSD",1740225379972,0.002,96748.0,96745.0,0.155045]
["bitfinex","BTCUSD",1740225380381,0.001,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740225380738,0.002,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740225381583,0.002,96748.0,96738.0,0.10816929]
["bitfinex","BTCUSD",1740225381786,0.001,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225382422,0.002,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225382738,0.001,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225383070,0.002,96748.0,96745.0,0.2084278]
["bitfinex","BTCUSD",1740225383270,0.003,96748.0,96745.0,0.0017008]
["bitfinex","BTCUSD",1740225383477,0.003,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225383894,0.002,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225385318,0.003,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225385723,0.002,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225386135,0.001,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225387610,0.002,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740225391365,0.002,96748.0,96747.0,0.17181462]
["bitfinex","BTCUSD",1740225395137,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225403757,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225406722,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225406903,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225407927,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225408822,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225410685,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225410889,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225412019,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225414222,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225415107,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225415334,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225416228,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225416932,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225417452,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225417935,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225418683,0.002,96748.0,96747.0,0.17351542]
["bitfinex","BTCUSD",1740225420618,0.002,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225434828,0.23474569,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225435046,0.38978669,96748.0,96747.0,0.01847242]
["bitfinex","BTCUSD",1740225435250,0.38978669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225435474,0.23474569,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225435682,0.38978669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225437293,0.38878669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225437491,0.38778669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225437651,0.38978669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225437860,0.38778669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225438052,0.70828669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225438252,0.71328669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225438671,0.71028669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225439070,0.71428669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225446614,0.3265,96748.0,96747.0,0.1567438]
["bitfinex","BTCUSD",1740225446776,0.3265,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225446982,0.3265,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225447180,0.3265,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225447389,0.3245,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225447592,0.3205,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225447833,0.3265,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225448074,0.3265,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225448323,0.3275,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225448497,0.3275,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225448670,0.3275,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225448835,0.3275,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225449035,0.3245,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225449236,0.3245,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225450256,0.3255,96748.0,96747.0,0.01848147]
["bitfinex","BTCUSD",1740225457213,0.3255,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225459931,0.3255,96748.0,96747.0,0.17351804]
["bitfinex","BTCUSD",1740225460134,0.3255,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225461002,0.3245,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225461523,0.3205,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225461766,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225461966,0.00100005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225463108,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225463268,0.00100005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225463503,0.001,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225463847,0.00100005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225464027,0.3223504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225464160,0.001,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225464371,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225464706,0.001,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225464936,0.00100005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225465295,0.00200005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225466541,0.00100005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225466775,0.001,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225467162,0.00200005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225467323,0.00300005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225467695,0.00100005,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225468036,0.001,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225468282,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225468692,0.002,96749.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225470211,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225470809,0.001,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225471213,0.3223504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225471417,0.3233504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225471614,0.3223504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225471934,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225472264,0.001,96748.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225473321,0.3213504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225473520,0.3233504,96750.0,96747.0,0.01847504]
["bitfinex","BTCUSD",1740225473788,0.3233504,96750.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225473990,0.3223504,96750.0,96748.0,0.01667989]
["bitfinex","BTCUSD",1740225474189,0.3213504,96750.0,96748.0,0.01667989]
["bitfinex","BTCUSD",1740225474378,0.3213504,96750.0,96748.0,0.01567989]
["bitfinex","BTCUSD",1740225474870,0.3223504,96750.0,96748.0,0.01567989]
["bitfinex","BTCUSD",1740225475468,0.00100005,96749.0,96748.0,0.01567989]
["bitfinex","BTCUSD",1740225475710,0.00100005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225476116,0.00100005,96749.0,96748.0,0.01657989]
["bitfinex","BTCUSD",1740225476298,0.00100005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225476493,0.00100005,96749.0,96748.0,0.01657989]
["bitfinex","BTCUSD",1740225476819,0.00100005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225477029,0.00200005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225477563,0.00100005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225477775,0.00200005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225477947,0.00100005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225478088,0.00200005,96749.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225479176,0.25868674,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225479524,0.25768669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225481713,0.25868669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225482917,0.25768669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225483355,0.25868669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225483869,0.26168669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225484081,0.26068669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225484381,0.26368669,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225488437,0.26453709,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225498145,0.27100907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225504476,0.26800907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225504951,0.27400907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225505151,0.27100907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225505505,0.27600907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225505872,0.27100907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225506212,0.26500907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225506872,0.27000907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225507670,0.27400907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225509342,0.59450907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225510895,0.74450907,96748.0,96747.0,0.0017008]
["bitfinex","BTCUSD",1740225511507,0.155059,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225511658,0.25770469,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225512281,0.26417747,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225512696,0.26517747,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225513323,0.26617747,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225513833,0.11111847,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225514257,0.26617747,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225514532,0.11111847,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225515131,0.10464569,96737.0,96736.0,0.0017008]
["bitfinex","BTCUSD",1740225526633,0.002,96737.0,96736.0,0.1567618]
["bitfinex","BTCUSD",1740225527059,0.002,96737.0,96736.0,0.01828735]
["bitfinex","BTCUSD",1740225527554,0.002,96737.0,96736.0,0.17334835]
["bitfinex","BTCUSD",1740225530292,0.001,96737.0,96736.0,0.17334835]
["bitfinex","BTCUSD",1740225530503,0.3205,96742.0,96736.0,0.17334835]
["bitfinex","BTCUSD",1740225530709,0.42314569,96742.0,96739.0,0.154056]
["bitfinex","BTCUSD",1740225530913,0.42314569,96742.0,96738.0,0.155057]
["bitfinex","BTCUSD",1740225531176,0.42314569,96742.0,96740.0,0.01658261]
["bitfinex","BTCUSD",1740225531357,0.42314569,96742.0,96739.0,0.01658307]
["bitfinex","BTCUSD",1740225531499,0.42314569,96742.0,96741.0,0.01658215]
["bitfinex","BTCUSD",1740225531707,0.42314569,96742.0,96740.0,0.01658261]
["bitfinex","BTCUSD",1740225531904,0.42314569,96742.0,96741.0,0.01658215]
["bitfinex","BTCUSD",1740225532468,0.42314569,96742.0,96739.0,0.155056]
["bitfinex","BTCUSD",1740225532667,0.42314569,96742.0,96741.0,0.01657674]
["bitfinex","BTCUSD",1740225532845,0.42314569,96742.0,96740.0,0.0165772]
["bitfinex","BTCUSD",1740225533060,0.42314569,96742.0,96741.0,0.01657674]
["bitfinex","BTCUSD",1740225533689,0.42314569,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1740225533901,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225534195,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225534384,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225534562,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225534782,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225534983,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225535352,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225535665,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225535867,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225536071,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225536691,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225536882,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225537085,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225537282,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225537503,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225537711,0.42314569,96742.0,96741.0,0.002]
["bitfinex","BTCUSD",1740225537872,0.42314569,96742.0,96741.0,0.01857674]
["bitfinex","BTCUSD",1740225542092,0.3205,96742.0,96741.0,0.17362974]
["bitfinex","BTCUSD",1740225545050,0.0008504,96747.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740225545648,0.0008504,96747.0,96744.0,0.01657536]
["bitfinex","BTCUSD",1740225545847,0.0008504,96747.0,96744.0,0.17162336]
["bitfinex","BTCUSD",1740225546074,0.0008504,96747.0,96744.0,0.01657536]
["bitfinex","BTCUSD",1740225546282,0.0008504,96747.0,96744.0,0.17162336]
["bitfinex","BTCUSD",1740225546283,0.0018504,96747.0,96744.0,0.17162336]
["bitfinex","BTCUSD",1740225546487,0.0028504,96747.0,96744.0,0.17162336]
["bitfinex","BTCUSD",1740225546684,0.0008504,96747.0,96744.0,0.01657536]
["bitfinex","BTCUSD",1740225547098,0.0028504,96747.0,96744.0,0.01657536]
["bitfinex","BTCUSD",1740225548645,0.0028504,96747.0,96742.0,0.206733]
["bitfinex","BTCUSD",1740225548877,0.0028504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225549127,0.0028504,96747.0,96742.0,0.206733]
["bitfinex","BTCUSD",1740225549377,0.0028504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225549614,0.0028504,96747.0,96742.0,0.206733]
["bitfinex","BTCUSD",1740225549854,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225550093,0.0018504,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225550312,0.0028504,96747.0,96743.0,0.01657582]
["bitfinex","BTCUSD",1740225550522,0.0018504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225550750,0.0028504,96747.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740225550983,0.0018504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225551246,0.0018504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225551518,0.0018504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225551721,0.0008504,96747.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740225551957,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225552200,0.0008504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225552395,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225553166,0.0008504,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225553400,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225553897,0.0008504,96747.0,96742.0,0.206734]
["bitfinex","BTCUSD",1740225554114,0.0008504,96747.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740225554244,0.0008504,96747.0,96743.0,0.17162482]
["bitfinex","BTCUSD",1740225554480,0.0008504,96747.0,96743.0,0.01657582]
["bitfinex","BTCUSD",1740225554690,0.0008504,96747.0,96743.0,0.17162482]
["bitfinex","BTCUSD",1740225560778,0.0008504,96747.0,96743.0,0.01657582]
["bitfinex","BTCUSD",1740225561131,0.0008504,96747.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740225561332,0.0008504,96747.0,96744.0,0.01657536]
["bitfinex","BTCUSD",1740225561566,0.0008504,96747.0,96743.0,0.01657582]
["bitfinex","BTCUSD",1740225561767,0.0008504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225561973,0.0008504,96747.0,96744.0,0.01657536]
["bitfinex","BTCUSD",1740225562181,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225562379,0.0008504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225562581,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225563337,0.0008504,96747.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740225563531,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225563737,0.0008504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225563944,0.0008504,96747.0,96741.0,0.206736]
["bitfinex","BTCUSD",1740225563945,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225564353,0.0008504,96747.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740225564558,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225564796,0.0008504,96747.0,96745.0,0.0165749]
["bitfinex","BTCUSD",1740225565015,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225565460,0.0008504,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225565731,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225565957,0.0008504,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225566156,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225566425,0.0008504,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225566672,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225566917,0.0008504,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225567169,0.0008504,96747.0,96746.0,0.01657444]
["bitfinex","BTCUSD",1740225567379,0.0008504,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225567607,0.0008504,96747.0,96746.0,0.0165762]
["bitfinex","BTCUSD",1740225567850,0.0008504,96747.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740225568338,0.0008504,96747.0,96744.0,0.17162312]
["bitfinex","BTCUSD",1740225571376,0.0008504,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225571588,0.0008504,96747.0,96744.0,0.17162412]
["bitfinex","BTCUSD",1740225571735,0.0008504,96747.0,96746.0,0.0165762]
["bitfinex","BTCUSD",1740225571945,0.0008504,96747.0,96745.0,0.01657666]
["bitfinex","BTCUSD",1740225572160,0.0008504,96747.0,96744.0,0.155047]
["bitfinex","BTCUSD",1740225572374,0.0008504,96747.0,96746.0,0.0165762]
["bitfinex","BTCUSD",1740225572578,0.0008504,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225572797,0.0008504,96747.0,96746.0,0.0165762]
["bitfinex","BTCUSD",1740225577182,0.0008504,96747.0,96746.0,0.1716212]
["bitfinex","BTCUSD",1740225584575,0.0008504,96747.0,96746.0,0.0165762]
["bitfinex","BTCUSD",1740225584937,0.0008504,96747.0,96739.0,0.001701]
["bitfinex","BTCUSD",1740225585255,0.0008504,96747.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740225585781,0.0008504,96747.0,96745.0,0.01657666]
["bitfinex","BTCUSD",1740225588550,0.0008504,96747.0,96745.0,0.17162266]
["bitfinex","BTCUSD",1740225588749,0.0008504,96747.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740225588914,0.0008504,96747.0,96746.0,0.0165762]
["bitfinex","BTCUSD",1740225591071,0.0008504,96747.0,96746.0,0.02486535]
["bitfinex","BTCUSD",1740225591909,0.0008504,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740225592083,0.0008504,96747.0,96746.0,0.1799036]
["bitfinex","BTCUSD",1740225600334,0.0008504,96747.0,96746.0,0.0248586]
["bitfinex","BTCUSD",1740225600542,0.0008504,96747.0,96746.0,0.1799036]
["bitfinex","BTCUSD",1740225603697,0.0008504,96747.0,96746.0,0.0248586]
["bitfinex","BTCUSD",1740225603907,0.0008504,96747.0,96746.0,0.1799036]
["bitfinex","BTCUSD",1740225604591,0.0008504,96747.0,96746.0,0.0248586]
["bitfinex","BTCUSD",1740225604793,0.0008504,96747.0,96746.0,0.1799036]
["bitfinex","BTCUSD",1740225615654,0.01118163,96747.0,96746.0,0.1799036]
["bitfinex","BTCUSD",1740225620266,0.0008504,96747.0,96746.0,0.1799036]
["bitfinex","BTCUSD",1740225621451,0.0008504,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740225621865,0.0008504,96747.0,96746.0,0.17990005]
["bitfinex","BTCUSD",1740225625802,0.0008504,96747.0,96746.0,0.18190005]
["bitfinex","BTCUSD",1740225626101,0.0008504,96747.0,96746.0,0.18290005]
["bitfinex","BTCUSD",1740225626299,0.0008504,96747.0,96746.0,0.19260005]
["bitfinex","BTCUSD",1740225629226,0.0008504,96747.0,96746.0,0.21279377]
["bitfinex","BTCUSD",1740225632722,0.0008504,96747.0,96746.0,0.19260005]
["bitfinex","BTCUSD",1740225638220,0.0008504,96747.0,96746.0,0.1938403]
["bitfinex","BTCUSD",1740225638423,0.0008504,96747.0,96746.0,0.3197403]
["bitfinex","BTCUSD",1740225638628,0.0008504,96747.0,96746.0,0.33877452]
["bitfinex","BTCUSD",1740225648193,0.0008504,96747.0,96746.0,0.33677452]
["bitfinex","BTCUSD",1740225648373,0.0008504,96747.0,96746.0,0.34177452]
["bitfinex","BTCUSD",1740225649720,0.0008504,96747.0,96746.0,0.34077452]
["bitfinex","BTCUSD",1740225650143,0.0008504,96747.0,96746.0,0.34377452]
["bitfinex","BTCUSD",1740225650343,0.0008504,96747.0,96746.0,0.34077452]
["bitfinex","BTCUSD",1740225650643,0.0008504,96747.0,96746.0,0.34477452]
["bitfinex","BTCUSD",1740225655434,0.0008504,96747.0,96746.0,0.32450005]
["bitfinex","BTCUSD",1740225658660,0.0008504,96747.0,96746.0,0.24560005]
["bitfinex","BTCUSD",1740225663199,0.0008504,96747.0,96746.0,0.23590005]
["bitfinex","BTCUSD",1740225668964,0.0008504,96747.0,96746.0,0.18890005]
["bitfinex","BTCUSD",1740225670493,0.0008504,96747.0,96746.0,0.19014024]
["bitfinex","BTCUSD",1740225685816,0.0008504,96747.0,96746.0,0.18890005]
["bitfinex","BTCUSD",1740225697041,0.0008504,96747.0,96746.0,0.164045]
["bitfinex","BTCUSD",1740225697216,0.0008504,96747.0,96746.0,0.18887328]
["bitfinex","BTCUSD",1740225701896,0.0008504,96747.0,96746.0,0.19857328]
["bitfinex","BTCUSD",1740225714749,0.0008504,96747.0,96746.0,0.19981352]
["bitfinex","BTCUSD",1740225714947,0.0008504,96747.0,96746.0,0.19857328]
["bitfinex","BTCUSD",1740225726155,0.0008504,96747.0,96746.0,0.19981349]
["bitfinex","BTCUSD",1740225728367,0.0008504,96747.0,96746.0,0.21916109]
["bitfinex","BTCUSD",1740225728667,0.0008504,96747.0,96746.0,0.21792088]
["bitfinex","BTCUSD",1740225730939,0.0008504,96747.0,96746.0,0.32056657]
["bitfinex","BTCUSD",1740225731149,0.0008504,96747.0,96746.0,0.35280602]
["bitfinex","BTCUSD",1740225731351,0.0008504,96747.0,96746.0,0.32056657]
["bitfinex","BTCUSD",1740225731549,0.0008504,96747.0,96746.0,0.35280167]
["bitfinex","BTCUSD",1740225731759,0.0008504,96747.0,96746.0,0.32056657]
["bitfinex","BTCUSD",1740225734870,0.0008504,96747.0,96746.0,0.21792088]
["bitfinex","BTCUSD",1740225735227,0.0008504,96747.0,96746.0,0.22536088]
["bitfinex","BTCUSD",1740225736936,0.0008504,96747.0,96746.0,0.21792088]
["bitfinex","BTCUSD",1740225765332,0.0008504,96747.0,96746.0,0.21170652]
["bitfinex","BTCUSD",1740225767980,0.0008504,96747.0,96746.0,0.21791116]
["bitfinex","BTCUSD",1740225772169,0.0008504,96747.0,96746.0,0.21170511]
["bitfinex","BTCUSD",1740225772354,0.0008504,96747.0,96746.0,0.21790596]
["bitfinex","BTCUSD",1740225773949,0.0008504,96747.0,96746.0,0.22534596]
["bitfinex","BTCUSD",1740225774779,0.0008504,96747.0,96746.0,0.21914262]
["bitfinex","BTCUSD",1740225782535,0.0008504,96747.0,96746.0,0.21170262]
["bitfinex","BTCUSD",1740225788283,0.0008504,96747.0,96746.0,0.19235502]
["bitfinex","BTCUSD",1740225791654,0.0008504,96747.0,96746.0,0.19235502]
["bitfinex","BTCUSD",1740225797622,0.0762504,96747.0,96746.0,0.19235502]
["bitfinex","BTCUSD",1740225798027,0.0762504,96747.0,96746.0,0.03731002]
["bitfinex","BTCUSD",1740225798235,0.0762504,96747.0,96746.0,0.19235502]
["bitfinex","BTCUSD",1740225798627,0.0762504,96747.0,96746.0,0.18835502]
["bitfinex","BTCUSD",1740225799008,0.0762504,96747.0,96746.0,0.18335502]
["bitfinex","BTCUSD",1740225799413,0.0762504,96747.0,96746.0,0.18835502]
["bitfinex","BTCUSD",1740225799821,0.0762504,96747.0,96746.0,0.18335502]
["bitfinex","BTCUSD",1740225800023,0.0762504,96747.0,96746.0,0.18935502]
["bitfinex","BTCUSD",1740225800430,0.0762504,96747.0,96746.0,0.18635502]
["bitfinex","BTCUSD",1740225800676,0.0762504,96747.0,96746.0,0.18735502]
["bitfinex","BTCUSD",1740225810585,0.0008504,96747.0,96746.0,0.18735502]
["bitfinex","BTCUSD",1740225821753,0.0008504,96747.0,96746.0,0.18691935]
["bitfinex","BTCUSD",1740225829845,0.0008504,96747.0,96746.0,0.18862015]
["bitfinex","BTCUSD",1740225853880,0.0008504,96747.0,96746.0,0.18562015]
["bitfinex","BTCUSD",1740225854285,0.0008504,96747.0,96746.0,0.18962015]
["bitfinex","BTCUSD",1740225854999,0.0008504,96747.0,96746.0,0.18862015]
["bitfinex","BTCUSD",1740225856009,0.0008504,96747.0,96746.0,0.19162015]
["bitfinex","BTCUSD",1740225869296,0.0008504,96747.0,96746.0,0.19118448]
["bitfinex","BTCUSD",1740225888047,0.0004504,96747.0,96746.0,0.19118448]
["bitfinex","BTCUSD",1740225895577,0.0004504,96747.0,96746.0,0.22347022]
["bitfinex","BTCUSD",1740225895757,0.0004504,96747.0,96746.0,0.19118448]
["bitfinex","BTCUSD",1740225896216,0.0004504,96747.0,96746.0,0.18418448]
["bitfinex","BTCUSD",1740225896659,0.0004504,96747.0,96746.0,0.18918448]
["bitfinex","BTCUSD",1740225897839,0.0004504,96747.0,96746.0,0.19218448]
["bitfinex","BTCUSD",1740225909923,0.0004504,96747.0,96746.0,0.03713948]
["bitfinex","BTCUSD",1740225910535,0.0004504,96747.0,96746.0,0.19218448]
["bitfinex","BTCUSD",1740225917462,0.0004504,96747.0,96746.0,0.29483017]
["bitfinex","BTCUSD",1740225927383,0.0004504,96747.0,96746.0,0.32712049]
["bitfinex","BTCUSD",1740225932260,0.0004504,96747.0,96746.0,0.33456049]
["bitfinex","BTCUSD",1740225941735,0.0004504,96747.0,96746.0,0.35533376]
["bitfinex","BTCUSD",1740225954452,0.0004504,96747.0,96746.0,0.34733376]
["bitfinex","BTCUSD",1740225954834,0.0004504,96747.0,96746.0,0.33272374]
["bitfinex","BTCUSD",1740225955045,0.0004504,96747.0,96746.0,0.35497395]
["bitfinex","BTCUSD",1740225955247,0.0004504,96747.0,96746.0,0.35097395]
["bitfinex","BTCUSD",1740225955400,0.0004504,96747.0,96746.0,0.35597395]
["bitfinex","BTCUSD",1740225955797,0.0004504,96747.0,96746.0,0.36097395]
["bitfinex","BTCUSD",1740225956138,0.0004504,96747.0,96746.0,0.35597395]
["bitfinex","BTCUSD",1740225956599,0.0004504,96747.0,96746.0,0.36197395]
["bitfinex","BTCUSD",1740225975443,0.0004504,96747.0,96746.0,0.20692895]
["bitfinex","BTCUSD",1740225975645,0.0004504,96747.0,96746.0,0.36197395]
["bitfinex","BTCUSD",1740226000763,0.0004504,96747.0,96746.0,0.51197395]
["bitfinex","BTCUSD",1740226005348,0.01366677,96760.0,96747.0,0.15]
["bitfinex","BTCUSD",1740226005585,0.01366677,96760.0,96759.0,0.155024]
["bitfinex","BTCUSD",1740226005809,0.01409716,96760.0,96759.0,0.25766969]
["bitfinex","BTCUSD",1740226006039,0.01409716,96760.0,96759.0,0.28062933]
["bitfinex","BTCUSD",1740226006272,1.6e-07,96760.0,96759.0,0.28062933]
["bitfinex","BTCUSD",1740226006480,8.3e-07,96762.0,96761.0,0.305021]
["bitfinex","BTCUSD",1740226006694,8.3e-07,96762.0,96761.0,0.40766669]
["bitfinex","BTCUSD",1740226006907,8.3e-07,96762.0,96761.0,0.43063477]
["bitfinex","BTCUSD",1740226008395,8.3e-07,96762.0,96761.0,0.44363477]
["bitfinex","BTCUSD",1740226008625,8.3e-07,96762.0,96761.0,0.45107477]
["bitfinex","BTCUSD",1740226009259,8.3e-07,96762.0,96761.0,0.44363477]
["bitfinex","BTCUSD",1740226009440,8.3e-07,96762.0,96761.0,0.45107477]
["bitfinex","BTCUSD",1740226014197,8.3e-07,96762.0,96761.0,0.47165032]
["bitfinex","BTCUSD",1740226017642,0.00085113,96762.0,96761.0,0.47165032]
["bitfinex","BTCUSD",1740226039622,0.00085113,96762.0,96761.0,0.50391158]
["bitfinex","BTCUSD",1740226046792,0.00085113,96762.0,96761.0,0.51863864]
["bitfinex","BTCUSD",1740226082940,0.00085113,96762.0,96761.0,0.51119864]
["bitfinex","BTCUSD",1740226083122,0.00085113,96762.0,96761.0,0.51863864]
["bitfinex","BTCUSD",1740226098570,0.00085113,96762.0,96761.0,0.51119864]
["bitfinex","BTCUSD",1740226098770,0.00085113,96762.0,96761.0,0.51863864]
["bitfinex","BTCUSD",1740226102791,0.00085113,96762.0,96761.0,0.51119864]
["bitfinex","BTCUSD",1740226103000,0.00085113,96762.0,96761.0,0.51863864]
["bitfinex","BTCUSD",1740226110932,0.10085113,96762.0,96761.0,0.51863864]
["bitfinex","BTCUSD",1740226123067,0.10085113,96762.0,96761.0,0.4809435]
["bitfinex","BTCUSD",1740226123268,0.10085113,96762.0,96761.0,0.51902985]
["bitfinex","BTCUSD",1740226161250,0.10085113,96762.0,96761.0,0.55008385]
["bitfinex","BTCUSD",1740226163022,0.10085113,96762.0,96761.0,0.5646247]
["bitfinex","BTCUSD",1740226164207,0.10085113,96762.0,96761.0,0.5335707]
["bitfinex","BTCUSD",1740226168127,0.0757,96785.0,96762.0,0.16454085]
["bitfinex","BTCUSD",1740226168390,0.07577113,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1740226168928,7.113e-05,96785.0,96784.0,0.34338028]
["bitfinex","BTCUSD",1740226169697,7.113e-05,96785.0,96784.0,0.35375512]
["bitfinex","BTCUSD",1740226170501,0.07567947,96792.0,96791.0,0.304973]
["bitfinex","BTCUSD",1740226170905,0.07567947,96792.0,96791.0,0.34336302]
["bitfinex","BTCUSD",1740226173734,0.00200005,96808.0,96806.0,0.154949]
["bitfinex","BTCUSD",1740226173735,0.0811,96807.0,96806.0,0.154949]
["bitfinex","BTCUSD",1740226173958,0.00200005,96808.0,96806.0,0.10264569]
["bitfinex","BTCUSD",1740226173959,0.00107112,96808.0,96806.0,0.10264569]
["bitfinex","BTCUSD",1740226174171,1.2e-07,96809.0,96808.0,0.304945]
["bitfinex","BTCUSD",1740226174379,1.2e-07,96809.0,96808.0,0.42213154]
["bitfinex","BTCUSD",1740226174590,1.2e-07,96809.0,96808.0,0.4605269]
["bitfinex","BTCUSD",1740226174845,1.2e-07,96809.0,96808.0,0.4679669]
["bitfinex","BTCUSD",1740226176810,1.2e-07,96809.0,96808.0,0.4739669]
["bitfinex","BTCUSD",1740226177155,1.2e-07,96809.0,96808.0,0.4809669]
["bitfinex","BTCUSD",1740226179301,1.2e-07,96809.0,96808.0,0.5009669]
["bitfinex","BTCUSD",1740226180473,1.2e-07,96809.0,96808.0,0.82330602]
["bitfinex","BTCUSD",1740226180681,1.2e-07,96809.0,96808.0,0.80876517]
["bitfinex","BTCUSD",1740226182793,1.2e-07,96809.0,96808.0,0.82330602]
["bitfinex","BTCUSD",1740226183348,1.2e-07,96809.0,96808.0,0.81630602]
["bitfinex","BTCUSD",1740226183575,1.2e-07,96809.0,96808.0,0.81030602]
["bitfinex","BTCUSD",1740226183785,0.00085032,96809.0,96808.0,0.82430602]
["bitfinex","BTCUSD",1740226191568,0.00085032,96809.0,96808.0,0.81686602]
["bitfinex","BTCUSD",1740226191770,0.00085032,96809.0,96808.0,0.80976517]
["bitfinex","BTCUSD",1740226194078,0.00085032,96809.0,96808.0,0.80232517]
["bitfinex","BTCUSD",1740226194347,0.00085032,96809.0,96808.0,0.80976517]
["bitfinex","BTCUSD",1740226195652,0.00085032,96809.0,96808.0,0.48836517]
["bitfinex","BTCUSD",1740226196275,0.00085032,96809.0,96808.0,0.49006597]
["bitfinex","BTCUSD",1740226197664,0.00085032,96809.0,96808.0,0.48262597]
["bitfinex","BTCUSD",1740226197865,0.00085032,96809.0,96808.0,0.49006597]
["bitfinex","BTCUSD",1740226204432,0.00085032,96809.0,96808.0,0.46912685]
["bitfinex","BTCUSD",1740226205994,0.00085032,96809.0,96808.0,0.35904116]
["bitfinex","BTCUSD",1740226206224,0.00085032,96809.0,96808.0,0.36648116]
["bitfinex","BTCUSD",1740226206584,0.00085032,96809.0,96808.0,0.35904116]
["bitfinex","BTCUSD",1740226206792,0.07765032,96809.0,96808.0,0.20409616]
["bitfinex","BTCUSD",1740226206996,0.07765032,96809.0,96808.0,0.35904116]
["bitfinex","BTCUSD",1740226206997,0.12485032,96809.0,96808.0,0.35904116]
["bitfinex","BTCUSD",1740226208237,0.12485032,96809.0,96808.0,0.35844116]
["bitfinex","BTCUSD",1740226212186,0.07765032,96809.0,96808.0,0.35844116]
["bitfinex","BTCUSD",1740226215969,0.07765032,96809.0,96808.0,0.20349616]
["bitfinex","BTCUSD",1740226216187,0.07765032,96809.0,96808.0,0.35844116]
["bitfinex","BTCUSD",1740226216929,0.07765032,96809.0,96808.0,0.20904116]
["bitfinex","BTCUSD",1740226217700,0.07765032,96809.0,96808.0,0.05409616]
["bitfinex","BTCUSD",1740226218568,0.07765032,96809.0,96808.0,0.04709616]
["bitfinex","BTCUSD",1740226218825,0.07765032,96809.0,96808.0,0.04009616]
["bitfinex","BTCUSD",1740226219025,0.07765032,96809.0,96808.0,0.04709616]
["bitfinex","BTCUSD",1740226219235,0.07765032,96809.0,96808.0,0.05409616]
["bitfinex","BTCUSD",1740226219452,0.07765032,96809.0,96808.0,0.04009616]
["bitfinex","BTCUSD",1740226220237,0.07765032,96809.0,96808.0,0.04209616]
["bitfinex","BTCUSD",1740226220631,0.07765032,96809.0,96808.0,0.04509616]
["bitfinex","BTCUSD",1740226222102,0.07765032,96809.0,96808.0,0.0067008]
["bitfinex","BTCUSD",1740226222313,0.07765032,96809.0,96808.0,0.04408226]
["bitfinex","BTCUSD",1740226222530,0.07765032,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226222731,0.07765032,96809.0,96808.0,0.04408226]
["bitfinex","BTCUSD",1740226222926,0.07765032,96809.0,96808.0,0.0047008]
["bitfinex","BTCUSD",1740226223129,0.07765032,96809.0,96808.0,0.04208226]
["bitfinex","BTCUSD",1740226223332,0.07765032,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226223540,0.07865037,96809.0,96808.0,0.0047008]
["bitfinex","BTCUSD",1740226224562,0.07765032,96809.0,96808.0,0.0047008]
["bitfinex","BTCUSD",1740226226195,0.07765032,96809.0,96808.0,0.0441876]
["bitfinex","BTCUSD",1740226226513,0.07765032,96809.0,96808.0,0.04421393]
["bitfinex","BTCUSD",1740226227319,0.07765032,96809.0,96808.0,0.19915893]
["bitfinex","BTCUSD",1740226228278,0.00085032,96809.0,96808.0,0.19915893]
["bitfinex","BTCUSD",1740226228936,0.00085032,96809.0,96808.0,0.19715893]
["bitfinex","BTCUSD",1740226229355,0.00085032,96809.0,96808.0,0.19915893]
["bitfinex","BTCUSD",1740226229726,0.00085032,96809.0,96808.0,0.20015893]
["bitfinex","BTCUSD",1740226236530,0.00085032,96809.0,96808.0,0.19915893]
["bitfinex","BTCUSD",1740226236797,0.00085032,96809.0,96808.0,0.19815893]
["bitfinex","BTCUSD",1740226237937,0.00085032,96809.0,96808.0,0.20115893]
["bitfinex","BTCUSD",1740226253280,0.00085032,96809.0,96808.0,0.22211898]
["bitfinex","BTCUSD",1740226259954,0.00085032,96809.0,96808.0,0.22011898]
["bitfinex","BTCUSD",1740226260359,0.00085032,96809.0,96808.0,0.22111898]
["bitfinex","BTCUSD",1740226260564,0.00085032,96809.0,96808.0,0.21811898]
["bitfinex","BTCUSD",1740226261075,0.00085032,96809.0,96808.0,0.22111898]
["bitfinex","BTCUSD",1740226261917,0.00085032,96809.0,96808.0,0.22211898]
["bitfinex","BTCUSD",1740226262283,0.00085032,96809.0,96808.0,0.21911898]
["bitfinex","BTCUSD",1740226262598,0.00085032,96809.0,96808.0,0.22211898]
["bitfinex","BTCUSD",1740226264853,0.00085032,96809.0,96808.0,0.06717398]
["bitfinex","BTCUSD",1740226265067,0.00085032,96809.0,96808.0,0.22211898]
["bitfinex","BTCUSD",1740226266358,0.00085032,96809.0,96808.0,0.06717398]
["bitfinex","BTCUSD",1740226266615,0.00085032,96809.0,96808.0,0.22211898]
["bitfinex","BTCUSD",1740226268823,0.00085032,96809.0,96808.0,0.06717398]
["bitfinex","BTCUSD",1740226269436,0.00085032,96809.0,96808.0,0.04621393]
["bitfinex","BTCUSD",1740226269437,0.07835032,96809.0,96808.0,0.04621393]
["bitfinex","BTCUSD",1740226269848,0.23329432,96809.0,96808.0,0.04621393]
["bitfinex","BTCUSD",1740226270184,0.33594001,96809.0,96808.0,0.0037008]
["bitfinex","BTCUSD",1740226270757,0.33594001,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226271595,0.33594001,96809.0,96808.0,0.0037008]
["bitfinex","BTCUSD",1740226271945,0.33594001,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226272158,0.33594001,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226275720,0.18099601,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226275933,0.50249606,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226276134,0.50149601,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226279829,0.65644001,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226280045,0.50149601,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226296564,0.65644001,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226299555,0.65542941,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226312737,0.65627981,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226315198,0.42399609,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226329305,0.42399609,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226348933,0.57894009,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226349138,0.42399609,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226350799,0.57894009,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226352620,0.42399609,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226352779,0.57894009,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226361446,0.42399609,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226362838,0.57894009,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226363037,0.42399609,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226370350,0.42348694,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226372843,0.42348694,96809.0,96808.0,0.02368238]
["bitfinex","BTCUSD",1740226386303,0.42348694,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226402882,0.57843094,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226403129,0.42348694,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226405286,0.57843094,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226406281,0.65633094,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226414424,0.57843094,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226420504,0.55843094,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226422295,0.40348694,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226422495,0.55843094,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226432971,0.40348694,96809.0,96808.0,0.0027008]
["bitfinex","BTCUSD",1740226439950,0.40348694,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226452592,0.40995446,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226454181,0.42030249,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226456717,0.40995446,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226457751,0.56489846,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226466561,0.55843094,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226482566,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226483596,0.3213504,96809.0,96808.0,0.04297465]
["bitfinex","BTCUSD",1740226483802,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226483973,0.3213504,96809.0,96808.0,0.04297465]
["bitfinex","BTCUSD",1740226500351,0.3213504,96809.0,96808.0,0.19791965]
["bitfinex","BTCUSD",1740226501778,0.3213504,96809.0,96808.0,0.04297465]
["bitfinex","BTCUSD",1740226502408,0.3213504,96809.0,96808.0,0.19791965]
["bitfinex","BTCUSD",1740226502763,0.3213504,96809.0,96808.0,0.04297465]
["bitfinex","BTCUSD",1740226503199,0.3213504,96809.0,96808.0,0.19791965]
["bitfinex","BTCUSD",1740226504337,0.3213504,96809.0,96808.0,0.04297465]
["bitfinex","BTCUSD",1740226508776,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226508989,0.3213504,96809.0,96808.0,0.04323653]
["bitfinex","BTCUSD",1740226509196,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226509421,0.3213504,96809.0,96808.0,0.04323653]
["bitfinex","BTCUSD",1740226509603,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226509779,0.3213504,96809.0,96808.0,0.04323653]
["bitfinex","BTCUSD",1740226511540,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226511904,0.3213504,96809.0,96808.0,0.04323653]
["bitfinex","BTCUSD",1740226512111,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226512967,0.3213504,96809.0,96808.0,0.04326287]
["bitfinex","BTCUSD",1740226513120,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226513342,0.3213504,96809.0,96808.0,0.04326287]
["bitfinex","BTCUSD",1740226513543,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226514151,0.3213504,96809.0,96808.0,0.0432892]
["bitfinex","BTCUSD",1740226514362,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226514561,0.3213504,96809.0,96808.0,0.0432892]
["bitfinex","BTCUSD",1740226514743,0.3213504,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226514951,0.3213504,96809.0,96808.0,0.0432892]
["bitfinex","BTCUSD",1740226517752,0.3213504,96809.0,96808.0,0.1982342]
["bitfinex","BTCUSD",1740226522427,0.0008504,96809.0,96808.0,0.1982342]
["bitfinex","BTCUSD",1740226531951,0.0008504,96809.0,96808.0,0.27467371]
["bitfinex","BTCUSD",1740226532152,0.0008504,96809.0,96808.0,0.2734342]
["bitfinex","BTCUSD",1740226532565,0.0008504,96809.0,96808.0,0.3193342]
["bitfinex","BTCUSD",1740226533007,0.0008504,96809.0,96808.0,0.3213342]
["bitfinex","BTCUSD",1740226533691,0.0008504,96809.0,96808.0,0.3193342]
["bitfinex","BTCUSD",1740226533904,0.0008504,96809.0,96808.0,0.3263342]
["bitfinex","BTCUSD",1740226541489,0.0008504,96809.0,96808.0,0.3213342]
["bitfinex","BTCUSD",1740226541864,0.0008504,96809.0,96808.0,0.3193342]
["bitfinex","BTCUSD",1740226542059,0.0008504,96809.0,96808.0,0.3263342]
["bitfinex","BTCUSD",1740226542261,0.0008504,96809.0,96808.0,0.3243342]
["bitfinex","BTCUSD",1740226542495,0.0008504,96809.0,96808.0,0.3213342]
["bitfinex","BTCUSD",1740226542672,0.0008504,96809.0,96808.0,0.3273342]
["bitfinex","BTCUSD",1740226545856,0.0008504,96809.0,96808.0,0.3193342]
["bitfinex","BTCUSD",1740226546059,0.0008504,96809.0,96808.0,0.3233342]
["bitfinex","BTCUSD",1740226546384,0.0008504,96809.0,96808.0,0.3283342]
["bitfinex","BTCUSD",1740226547652,0.0008504,96809.0,96808.0,0.3233342]
["bitfinex","BTCUSD",1740226547887,0.0008504,96809.0,96808.0,0.3303342]
["bitfinex","BTCUSD",1740226548489,0.0008504,96809.0,96808.0,0.43297989]
["bitfinex","BTCUSD",1740226553449,0.0008504,96809.0,96808.0,0.58297989]
["bitfinex","BTCUSD",1740226560351,0.0008504,96809.0,96808.0,0.61517376]
["bitfinex","BTCUSD",1740226560988,4e-07,96809.0,96808.0,0.61517376]
["bitfinex","BTCUSD",1740226562079,4e-07,96809.0,96808.0,0.60817376]
["bitfinex","BTCUSD",1740226562312,4e-07,96809.0,96808.0,0.61517376]
["bitfinex","BTCUSD",1740226562643,4e-07,96809.0,96808.0,0.61117376]
["bitfinex","BTCUSD",1740226562844,4e-07,96809.0,96808.0,0.61617376]
["bitfinex","BTCUSD",1740226565986,4e-07,96809.0,96808.0,0.63071461]
["bitfinex","BTCUSD",1740226566687,4e-07,96809.0,96808.0,0.61871461]
["bitfinex","BTCUSD",1740226566910,4e-07,96809.0,96808.0,0.63271461]
["bitfinex","BTCUSD",1740226567533,4e-07,96809.0,96808.0,0.65271461]
["bitfinex","BTCUSD",1740226569478,4e-07,96809.0,96808.0,0.64571461]
["bitfinex","BTCUSD",1740226569810,4e-07,96809.0,96808.0,0.65271461]
["bitfinex","BTCUSD",1740226570014,4e-07,96809.0,96808.0,0.97411461]
["bitfinex","BTCUSD",1740226570219,4e-07,96809.0,96808.0,0.96711461]
["bitfinex","BTCUSD",1740226570542,4e-07,96809.0,96808.0,0.97411461]
["bitfinex","BTCUSD",1740226572005,0.00089974,96823.0,96822.0,0.352623]
["bitfinex","BTCUSD",1740226572253,0.00089974,96823.0,96822.0,0.46266869]
["bitfinex","BTCUSD",1740226572464,0.00089974,96823.0,96822.0,0.50903846]
["bitfinex","BTCUSD",1740226574074,0.00089974,96823.0,96822.0,0.51403846]
["bitfinex","BTCUSD",1740226575208,0.00089974,96823.0,96822.0,0.52103846]
["bitfinex","BTCUSD",1740226575748,0.0008081,96823.0,96822.0,0.52103846]
["bitfinex","BTCUSD",1740226576197,0.0008081,96823.0,96822.0,0.51603846]
["bitfinex","BTCUSD",1740226576821,0.0016585,96823.0,96822.0,0.51603846]
["bitfinex","BTCUSD",1740226577037,0.0016585,96823.0,96822.0,0.52303846]
["bitfinex","BTCUSD",1740226577676,0.0016585,96823.0,96822.0,0.51603846]
["bitfinex","BTCUSD",1740226578088,0.0016585,96823.0,96822.0,0.52303846]
["bitfinex","BTCUSD",1740226578545,0.0016585,96823.0,96822.0,0.51603846]
["bitfinex","BTCUSD",1740226579684,0.0016585,96823.0,96822.0,0.52303846]
["bitfinex","BTCUSD",1740226581059,0.0016585,96823.0,96822.0,0.54350652]
["bitfinex","BTCUSD",1740226587555,0.0016585,96823.0,96822.0,0.49580652]
["bitfinex","BTCUSD",1740226588759,0.0016585,96823.0,96822.0,0.49750712]
["bitfinex","BTCUSD",1740226589001,0.0016585,96823.0,96822.0,0.49010712]
["bitfinex","BTCUSD",1740226589203,0.0016585,96823.0,96822.0,0.49750712]
["bitfinex","BTCUSD",1740226592351,0.0016585,96823.0,96822.0,0.52966467]
["bitfinex","BTCUSD",1740226644602,0.0016585,96823.0,96822.0,0.56069867]
["bitfinex","BTCUSD",1740226650072,5e-07,96823.0,96822.0,0.60969867]
["bitfinex","BTCUSD",1740226652553,6.267e-05,96823.0,96822.0,0.60969867]
["bitfinex","BTCUSD",1740226652756,6.7e-07,96823.0,96822.0,0.60969867]
["bitfinex","BTCUSD",1740226653474,6.7e-07,96823.0,96822.0,0.70269164]
["bitfinex","BTCUSD",1740226655838,6.7e-07,96823.0,96822.0,0.69569164]
["bitfinex","BTCUSD",1740226655973,6.7e-07,96823.0,96822.0,0.68869164]
["bitfinex","BTCUSD",1740226656316,6.7e-07,96823.0,96822.0,0.69569164]
["bitfinex","BTCUSD",1740226656473,6.7e-07,96823.0,96822.0,0.68869164]
["bitfinex","BTCUSD",1740226656676,6.7e-07,96823.0,96822.0,0.69569164]
["bitfinex","BTCUSD",1740226657827,6.7e-07,96823.0,96822.0,0.70269164]
["bitfinex","BTCUSD",1740226658333,6.7e-07,96823.0,96822.0,0.60269867]
["bitfinex","BTCUSD",1740226658537,6.7e-07,96823.0,96822.0,0.60969867]
["bitfinex","BTCUSD",1740226659318,7e-08,96823.0,96822.0,0.60969867]
["bitfinex","BTCUSD",1740226659548,7e-08,96823.0,96822.0,0.58923061]
["bitfinex","BTCUSD",1740226661454,7e-08,96823.0,96822.0,0.58223061]
["bitfinex","BTCUSD",1740226661658,7e-08,96823.0,96822.0,0.58923061]
["bitfinex","BTCUSD",1740226662179,7e-08,96823.0,96822.0,0.90363061]
["bitfinex","BTCUSD",1740226662558,7e-08,96823.0,96822.0,0.91063061]
["bitfinex","BTCUSD",1740226665757,7e-08,96823.0,96822.0,0.90363061]
["bitfinex","BTCUSD",1740226666102,7e-08,96823.0,96822.0,0.91063061]
["bitfinex","BTCUSD",1740226666336,7e-08,96823.0,96822.0,0.90363061]
["bitfinex","BTCUSD",1740226666713,7e-08,96823.0,96822.0,0.91063061]
["bitfinex","BTCUSD",1740226667926,7e-08,96823.0,96822.0,0.90363061]
["bitfinex","BTCUSD",1740226668153,7e-08,96823.0,96822.0,0.91063061]
["bitfinex","BTCUSD",1740226668365,7e-08,96823.0,96822.0,0.90363061]
["bitfinex","BTCUSD",1740226668740,7e-08,96823.0,96822.0,0.91063061]
["bitfinex","BTCUSD",1740226668937,7e-08,96823.0,96822.0,0.93131441]
["bitfinex","BTCUSD",1740226669571,7e-08,96823.0,96822.0,0.92431441]
["bitfinex","BTCUSD",1740226670237,7e-08,96823.0,96822.0,0.93131441]
["bitfinex","BTCUSD",1740226670696,7e-08,96823.0,96822.0,0.88231441]
["bitfinex","BTCUSD",1740226675204,7e-08,96823.0,96822.0,0.87491441]
["bitfinex","BTCUSD",1740226675434,7e-08,96823.0,96822.0,0.88231441]
["bitfinex","BTCUSD",1740226675773,7e-08,96823.0,96822.0,0.87491441]
["bitfinex","BTCUSD",1740226675960,7e-08,96823.0,96822.0,0.88231441]
["bitfinex","BTCUSD",1740226678878,7e-08,96823.0,96822.0,1.01011441]
["bitfinex","BTCUSD",1740226679494,7e-08,96823.0,96822.0,0.92991441]
["bitfinex","BTCUSD",1740226696541,7e-08,96823.0,96822.0,0.92251441]
["bitfinex","BTCUSD",1740226696742,7e-08,96823.0,96822.0,0.92991441]
["bitfinex","BTCUSD",1740226698060,7e-08,96823.0,96822.0,1.02290738]
["bitfinex","BTCUSD",1740226702214,7e-08,96823.0,96822.0,0.92991441]
["bitfinex","BTCUSD",1740226703056,0.0008504,96844.0,96828.0,0.15]
["bitfinex","BTCUSD",1740226703397,0.00091257,96844.0,96843.0,0.304889]
["bitfinex","BTCUSD",1740226703549,0.00091257,96844.0,96843.0,0.43969224]
["bitfinex","BTCUSD",1740226703870,0.00091257,96844.0,96843.0,0.48735743]
["bitfinex","BTCUSD",1740226705338,0.00091257,96844.0,96843.0,0.50175743]
["bitfinex","BTCUSD",1740226705490,0.08171257,96844.0,96843.0,0.46959988]
["bitfinex","BTCUSD",1740226705853,0.08171257,96844.0,96843.0,0.47559988]
["bitfinex","BTCUSD",1740226708322,0.08171257,96844.0,96843.0,0.46819988]
["bitfinex","BTCUSD",1740226708532,0.08171257,96844.0,96843.0,0.47559988]
["bitfinex","BTCUSD",1740226712724,0.08171257,96844.0,96843.0,0.49636254]
["bitfinex","BTCUSD",1740226724033,0.08171257,96844.0,96843.0,0.48896254]
["bitfinex","BTCUSD",1740226724230,0.08171257,96844.0,96843.0,0.49636254]
["bitfinex","BTCUSD",1740226726864,0.00091257,96844.0,96843.0,0.49636254]
["bitfinex","BTCUSD",1740226744528,0.08311257,96844.0,96843.0,0.21555419]
["bitfinex","BTCUSD",1740226744734,0.08311257,96844.0,96843.0,0.06066519]
["bitfinex","BTCUSD",1740226745348,0.08311257,96844.0,96843.0,0.05366519]
["bitfinex","BTCUSD",1740226745689,0.08311257,96844.0,96843.0,0.05966519]
["bitfinex","BTCUSD",1740226746093,0.08311257,96844.0,96843.0,0.05366519]
["bitfinex","BTCUSD",1740226746321,0.08311257,96844.0,96843.0,0.04766519]
["bitfinex","BTCUSD",1740226746619,0.08311257,96844.0,96843.0,0.008]
["bitfinex","BTCUSD",1740226746822,0.08311257,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1740226747024,0.08311257,96844.0,96843.0,0.007]
["bitfinex","BTCUSD",1740226747827,0.08311257,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1740226748147,0.08311257,96844.0,96843.0,0.0354922]
["bitfinex","BTCUSD",1740226748300,0.08311257,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1740226748515,0.13121257,96844.0,96843.0,0.0404922]
["bitfinex","BTCUSD",1740226748721,0.04901257,96844.0,96843.0,0.002]
["bitfinex","BTCUSD",1740226748944,0.04901257,96844.0,96843.0,0.007]
["bitfinex","BTCUSD",1740226749522,0.12671257,96844.0,96843.0,0.002]
["bitfinex","BTCUSD",1740226749697,0.12671257,96844.0,96843.0,0.005]
["bitfinex","BTCUSD",1740226750128,0.12671257,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1740226750569,0.12771262,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1740226751569,0.05001262,96844.0,96829.0,0.1566108]
["bitfinex","BTCUSD",1740226751724,0.0481,96836.0,96829.0,0.0017008]
["bitfinex","BTCUSD",1740226751944,0.0777,96834.0,96830.0,0.02963525]
["bitfinex","BTCUSD",1740226752182,0.0777,96832.0,96830.0,0.02963525]
["bitfinex","BTCUSD",1740226753451,0.0777,96832.0,96830.0,0.03063525]
["bitfinex","BTCUSD",1740226753647,0.0777,96832.0,96831.0,0.154909]
["bitfinex","BTCUSD",1740226753807,0.0777,96832.0,96831.0,0.18462929]
["bitfinex","BTCUSD",1740226754017,0.0787,96832.0,96831.0,0.18462929]
["bitfinex","BTCUSD",1740226754351,0.0777,96832.0,96831.0,0.18462929]
["bitfinex","BTCUSD",1740226756366,0.0777,96832.0,96831.0,0.18662929]
["bitfinex","BTCUSD",1740226756748,0.0777,96832.0,96831.0,0.18462929]
["bitfinex","BTCUSD",1740226757177,0.0777,96832.0,96831.0,0.18662929]
["bitfinex","BTCUSD",1740226766625,0.00091257,96844.0,96839.0,0.15]
["bitfinex","BTCUSD",1740226766813,0.00091257,96844.0,96843.0,0.154889]
["bitfinex","BTCUSD",1740226767189,0.00091257,96844.0,96843.0,0.17980533]
["bitfinex","BTCUSD",1740226767991,0.00291257,96844.0,96843.0,0.17980533]
["bitfinex","BTCUSD",1740226768504,0.00091257,96844.0,96843.0,0.17980533]
["bitfinex","BTCUSD",1740226769728,0.00091257,96844.0,96843.0,0.18180533]
["bitfinex","BTCUSD",1740226770761,0.00091257,96844.0,96843.0,0.17980533]
["bitfinex","BTCUSD",1740226770970,0.00091257,96844.0,96843.0,0.18080533]
["bitfinex","BTCUSD",1740226772147,0.00091257,96844.0,96843.0,0.2040649]
["bitfinex","BTCUSD",1740226777814,0.00091257,96844.0,96843.0,0.4014649]
["bitfinex","BTCUSD",1740226782679,0.00091257,96844.0,96843.0,0.38120533]
["bitfinex","BTCUSD",1740226783804,0.00091257,96844.0,96843.0,0.33380533]
["bitfinex","BTCUSD",1740226784008,0.00091257,96844.0,96843.0,0.02891633]
["bitfinex","BTCUSD",1740226784424,0.04721262,96844.0,96843.0,0.02891633]
["bitfinex","BTCUSD",1740226784624,0.04721262,96844.0,96843.0,0.02591633]
["bitfinex","BTCUSD",1740226784824,0.04721262,96844.0,96843.0,0.001]
["bitfinex","BTCUSD",1740226785048,0.04721262,96844.0,96843.0,0.003]
["bitfinex","BTCUSD",1740226785497,0.12581262,96844.0,96834.0,0.154904]
["bitfinex","BTCUSD",1740226785715,0.00100005,96843.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226785893,0.10816929,96839.0,96833.0,0.154905]
["bitfinex","BTCUSD",1740226786124,0.10816929,96840.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226786326,0.00100005,96842.0,96833.0,0.154905]
["bitfinex","BTCUSD",1740226786502,0.00100005,96842.0,96834.0,0.02696394]
["bitfinex","BTCUSD",1740226786705,0.00100005,96842.0,96835.0,0.154902]
["bitfinex","BTCUSD",1740226787083,0.00100005,96842.0,96835.0,0.18186494]
["bitfinex","BTCUSD",1740226787291,0.00100005,96843.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226787449,0.00100005,96842.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226788424,0.00100005,96843.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226788722,0.00300005,96842.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226788926,0.00100005,96842.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226789228,0.00300005,96842.0,96835.0,0.02696294]
["bitfinex","BTCUSD",1740226791704,0.234593,96841.0,96836.0,0.027093]
["bitfinex","BTCUSD",1740226791907,0.00100005,96840.0,96820.0,0.15]
["bitfinex","BTCUSD",1740226792251,0.10816929,96839.0,96825.0,0.154918]
["bitfinex","BTCUSD",1740226792547,0.10816929,96839.0,96830.0,0.02710168]
["bitfinex","BTCUSD",1740226792548,0.00100005,96838.0,96830.0,0.02710168]
["bitfinex","BTCUSD",1740226793359,0.00100005,96838.0,96826.0,0.206554]
["bitfinex","BTCUSD",1740226793561,0.00100005,96838.0,96831.0,0.02710068]
["bitfinex","BTCUSD",1740226793763,0.00100005,96838.0,96827.0,0.154914]
["bitfinex","BTCUSD",1740226794108,0.00100005,96838.0,96832.0,0.02709968]
["bitfinex","BTCUSD",1740226794284,0.00100005,96838.0,96826.0,0.154916]
["bitfinex","BTCUSD",1740226794424,0.00100005,96838.0,96830.0,0.02711485]
["bitfinex","BTCUSD",1740226795329,0.00100005,96838.0,96825.0,0.154918]
["bitfinex","BTCUSD",1740226795780,0.00200005,96838.0,96830.0,0.02718068]
["bitfinex","BTCUSD",1740226796362,0.00100005,96838.0,96830.0,0.02718068]
["bitfinex","BTCUSD",1740226796725,0.00200005,96838.0,96830.0,0.02718068]
["bitfinex","BTCUSD",1740226797082,0.00100005,96838.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226797275,0.00200005,96838.0,96822.0,0.1566226]
["bitfinex","BTCUSD",1740226797671,0.00200005,96838.0,96823.0,0.154921]
["bitfinex","BTCUSD",1740226797872,0.00200005,96838.0,96824.0,0.154918]
["bitfinex","BTCUSD",1740226798202,0.00200005,96838.0,96830.0,0.02724652]
["bitfinex","BTCUSD",1740226798545,0.00100005,96838.0,96830.0,0.02724652]
["bitfinex","BTCUSD",1740226798992,0.00300005,96838.0,96830.0,0.02724652]
["bitfinex","BTCUSD",1740226799242,0.00300005,96838.0,96823.0,0.154921]
["bitfinex","BTCUSD",1740226799398,0.00300005,96838.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226799596,0.00300005,96838.0,96830.0,0.02725968]
["bitfinex","BTCUSD",1740226799806,0.154899,96837.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226800025,0.00100005,96836.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226800576,0.0756,96834.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226800791,0.15491,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226800998,0.38255574,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226801206,0.38155569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226801629,0.22664569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226802461,0.38155569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226802908,0.38355569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226803093,0.22864569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226803492,0.38355569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226805081,0.70405569,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226807784,0.71859654,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226807995,0.88859654,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226808208,0.99124223,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226808934,0.98924223,96830.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226809675,0.99424223,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226809888,0.99424223,96830.0,96829.0,0.0017008]
["bitfinex","BTCUSD",1740226810085,0.99924223,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226811501,1.00624223,96830.0,96829.0,0.0037008]
["bitfinex","BTCUSD",1740226812874,0.90359654,96830.0,96829.0,0.0037008]
["bitfinex","BTCUSD",1740226816129,0.92359654,96830.0,96829.0,0.0037008]
["bitfinex","BTCUSD",1740226816999,0.91659654,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226817198,1.55241654,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226817426,1.54241654,96830.0,96829.0,0.0017008]
["bitfinex","BTCUSD",1740226817632,1.64506223,96830.0,96829.0,0.0017008]
["bitfinex","BTCUSD",1740226817828,1.65206223,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226818307,1.65206223,96830.0,96829.0,0.0017008]
["bitfinex","BTCUSD",1740226818506,1.64506223,96830.0,96829.0,0.0017008]
["bitfinex","BTCUSD",1740226818731,1.65906223,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226818933,1.57933323,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226819251,1.57233323,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226819424,1.02324223,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226819643,2.02245223,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226824493,1.85615023,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226825258,1.65678723,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226825467,1.62078723,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226830535,2.09354323,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226831971,1.82822123,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226832198,1.82907183,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226832393,1.55996683,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226832805,1.42907183,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226837688,1.34424483,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226838100,1.16369383,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226844642,1.02409283,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226844850,1.74795483,96830.0,96829.0,0.0027008]
["bitfinex","BTCUSD",1740226846404,0.03454085,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226846721,1.69244028,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226846903,1.69144023,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226847455,1.23962023,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226847830,1.24662023,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226848035,1.25362023,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226852869,1.34651146,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226853020,1.35434021,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226858086,1.26144898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226858391,1.25444898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226858570,1.24744898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226858769,1.25444898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226858931,1.26144898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226859747,1.20534898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226860666,0.88708198,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226860870,1.38852998,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226861093,1.16934898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226865275,1.16234898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226865474,1.16934898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226865676,1.16234898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226866237,1.15534898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226866439,1.16234898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226867109,1.16934898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226867454,1.16234898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226868043,1.16934898,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226869237,0.88708198,96823.0,96822.0,0.0017006]
["bitfinex","BTCUSD",1740226870243,0.02,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226870440,0.44213054,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226871389,0.42213054,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226871587,0.42217351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226872085,0.42817351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226872271,0.43517351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226872475,0.42817351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226872678,0.43517351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226873836,0.42917351,96809.0,96808.0,0.0829008]
["bitfinex","BTCUSD",1740226874224,0.43517351,96809.0,96808.0,0.10508354]
["bitfinex","BTCUSD",1740226874444,0.43517351,96809.0,96808.0,0.0829008]
["bitfinex","BTCUSD",1740226874816,0.43517351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226876100,0.75567351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226907343,0.85077351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226918156,0.83777351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226918347,0.84477351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226918560,0.85177351,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226918789,0.9474192,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226919330,0.9544192,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226923576,0.9608883,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226924586,1.1228873,96809.0,96808.0,0.0017008]
["bitfinex","BTCUSD",1740226926348,0.16952185,96786.0,96785.0,0.0514004]
["bitfinex","BTCUSD",1740226926475,0.59266754,96786.0,96785.0,0.0514004]
["bitfinex","BTCUSD",1740226926684,0.59266754,96786.0,96785.0,0.07469231]
["bitfinex","BTCUSD",1740226926923,0.59266754,96786.0,96785.0,0.0514004]
["bitfinex","BTCUSD",1740226927130,0.60948822,96786.0,96785.0,0.0514004]
["bitfinex","BTCUSD",1740226927951,0.61348822,96786.0,96785.0,0.0514004]
["bitfinex","BTCUSD",1740226928401,0.61648822,96786.0,96785.0,0.0514004]
["bitfinex","BTCUSD",1740226930228,0.61648822,96786.0,96785.0,0.05130845]
["bitfinex","BTCUSD",1740226930433,0.61648822,96786.0,96785.0,0.00160845]
["bitfinex","BTCUSD",1740226930645,0.60613664,96786.0,96785.0,0.00160845]
["bitfinex","BTCUSD",1740226931247,0.61660218,96786.0,96785.0,0.00160845]
["bitfinex","BTCUSD",1740226931550,0.61360218,96786.0,96785.0,0.00160845]
["bitfinex","BTCUSD",1740226931749,0.61860218,96786.0,96785.0,0.00160845]
["bitfinex","BTCUSD",1740226931995,0.76860218,96786.0,96785.0,0.00160845]
["bitfinex","BTCUSD",1740226932231,0.76860218,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226932418,0.76460218,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226932643,0.86724787,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226932838,0.87224787,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226933047,0.76960218,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226935951,0.77995389,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226937413,0.76960218,96786.0,96785.0,0.00151653]
["bitfinex","BTCUSD",1740226937565,0.61462118,96786.0,96777.0,0.0466]
["bitfinex","BTCUSD",1740226937765,0.16953385,96778.0,96777.0,0.0466]
["bitfinex","BTCUSD",1740226938049,0.27217954,96778.0,96777.0,0.0466]
["bitfinex","BTCUSD",1740226938444,0.59267954,96778.0,96777.0,0.0466]
["bitfinex","BTCUSD",1740226938807,0.59914864,96778.0,96777.0,0.0466]
["bitfinex","BTCUSD",1740226939016,0.59914864,96778.0,96777.0,0.04666217]
["bitfinex","BTCUSD",1740226940182,0.60114864,96778.0,96777.0,0.04666217]
["bitfinex","BTCUSD",1740226940400,0.60414864,96778.0,96777.0,0.04666217]
["bitfinex","BTCUSD",1740226947550,0.60414864,96778.0,96777.0,0.04836297]
["bitfinex","BTCUSD",1740226949545,0.44915564,96778.0,96777.0,0.04836297]
["bitfinex","BTCUSD",1740226949749,0.60414864,96778.0,96777.0,0.04836297]
["bitfinex","BTCUSD",1740226954943,0.60414864,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226955365,0.61450067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226955786,0.61150067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226955993,0.61450067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226956339,0.60950067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226956519,0.61950067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226956956,0.61450067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226957187,0.61950067,96778.0,96777.0,0.00176297]
["bitfinex","BTCUSD",1740226962197,0.206662,96776.0,96763.0,0.0457]
["bitfinex","BTCUSD",1740226962392,0.206662,96776.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226962393,0.155012,96767.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226962602,0.10264569,96766.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226962773,0.10264569,96766.0,96764.0,0.02333689]
["bitfinex","BTCUSD",1740226963176,0.25765869,96766.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226963616,0.155015,96765.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226963822,0.10264569,96764.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226964681,0.10264569,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226964924,0.10264569,96764.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226965113,0.10264569,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226965331,0.11946682,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226965515,0.12046687,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226966047,0.11946682,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226966896,0.12046682,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226968223,0.44096682,96764.0,96763.0,0.06911317]
["bitfinex","BTCUSD",1740226968503,0.43061479,96764.0,96763.0,0.04577112]
["bitfinex","BTCUSD",1740226971775,0.43061479,96764.0,96763.0,0.04747212]
["bitfinex","BTCUSD",1740226973222,0.42961479,96764.0,96763.0,0.04747212]
["bitfinex","BTCUSD",1740226973550,0.43161479,96764.0,96763.0,0.04747212]
["bitfinex","BTCUSD",1740226975004,0.11111479,96764.0,96763.0,0.04747212]
["bitfinex","BTCUSD",1740226978225,0.11111479,96764.0,96763.0,0.07081851]
["bitfinex","BTCUSD",1740226981082,0.11111479,96764.0,96763.0,0.04747212]
["bitfinex","BTCUSD",1740226983106,0.11111479,96764.0,96763.0,0.07081796]
["bitfinex","BTCUSD",1740226985558,0.10464569,96764.0,96763.0,0.07081796]
["bitfinex","BTCUSD",1740226986781,0.10464569,96764.0,96763.0,0.02511796]
["bitfinex","BTCUSD",1740226987167,0.10464569,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740226990123,0.11111607,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740226990955,0.11211612,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740226991413,0.26713212,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740226991648,0.26613207,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740226999803,0.28067292,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227000797,0.27967292,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227001133,0.28267292,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227001844,0.28167292,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227002257,0.28267292,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227004570,0.27620254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227005191,0.12118654,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227005370,0.12218659,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227006739,0.27720259,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227006960,0.27620254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227012476,0.27620254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227022483,0.27220254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227022682,0.27420254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227022890,0.27720254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227023105,0.27520254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227023515,0.27720254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227025726,0.27520254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227026105,0.27220254,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227026452,0.42395929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227027289,0.42095929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227027502,0.42495929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227027714,0.42395929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227028131,0.42995929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227028907,0.42695929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227029121,0.43295929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227031683,0.58295929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227031883,1.91838329,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227032103,1.71940229,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227032312,1.62267429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227032531,1.63667429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227033004,1.64367429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227033495,1.63667429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227033701,1.63067429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227033875,1.64467429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227034594,1.43170229,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227036419,1.75220229,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227039064,1.77874348,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227039295,1.75220229,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227040275,1.74520229,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227040679,1.75220229,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227041462,4.11096429,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227041688,4.05601929,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227042727,4.0506132,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227043679,3.9957062,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227044747,3.8361252,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227045118,3.6873252,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227045536,2.8465742,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227046967,2.85304684,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227047392,2.81699484,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227048137,2.79760093,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227049428,2.79112829,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227050329,2.70191729,96764.0,96763.0,0.00177212]
["bitfinex","BTCUSD",1740227050820,0.325021,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740227051036,0.54872054,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227051459,0.44220754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227052954,0.43620754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227053771,0.42166669,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227054441,0.75670754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227054980,0.74970754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227055408,0.75670754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227055811,0.74270754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227056016,0.75570754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227065479,0.85835323,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227066727,0.75570754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227080725,0.74970754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227081133,0.75670754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227081367,0.74970754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227081784,0.75670754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227082398,0.74270754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227082694,0.74970754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227082948,0.85935323,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227083364,2.60417223,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227083795,2.46994923,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227083998,1.68125023,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227084208,1.60889023,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227085227,1.46116423,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227089581,1.37771423,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227090321,1.29772723,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227090539,1.07785623,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227091340,1.06500323,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227091942,1.03395823,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227092526,0.85935323,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227092742,0.75670754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227106269,0.60670754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227107082,0.59270754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227107233,0.59970754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227107668,0.59270754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227108084,0.59870754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227108549,0.60570754,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227111118,0.45068654,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227111323,0.43614569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227111748,0.43614569,96761.0,96760.0,0.01490464]
["bitfinex","BTCUSD",1740227112553,0.43614569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227130463,0.43614569,96761.0,96760.0,0.014902]
["bitfinex","BTCUSD",1740227131764,0.43614569,96761.0,96760.0,0.02017103]
["bitfinex","BTCUSD",1740227132944,0.43614569,96761.0,96760.0,0.00704076]
["bitfinex","BTCUSD",1740227133149,0.43614569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227166252,0.43014569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227166464,0.42314569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227166665,0.42814569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227167074,0.43214569,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227175472,0.43214569,96761.0,96760.0,0.02038845]
["bitfinex","BTCUSD",1740227190079,0.3295,96761.0,96760.0,0.02038845]
["bitfinex","BTCUSD",1740227190321,0.3295,96761.0,96760.0,0.17541045]
["bitfinex","BTCUSD",1740227190540,0.3295,96761.0,96760.0,0.19605335]
["bitfinex","BTCUSD",1740227190761,0.3295,96761.0,96760.0,0.04103135]
["bitfinex","BTCUSD",1740227191194,0.3295,96761.0,96760.0,0.19605335]
["bitfinex","BTCUSD",1740227191370,0.3295,96761.0,96760.0,0.17743663]
["bitfinex","BTCUSD",1740227191572,0.3295,96761.0,96760.0,0.19605129]
["bitfinex","BTCUSD",1740227193255,0.3295,96761.0,96760.0,0.04102929]
["bitfinex","BTCUSD",1740227193807,0.3295,96761.0,96760.0,0.19605129]
["bitfinex","BTCUSD",1740227194014,0.3295,96761.0,96760.0,0.17743663]
["bitfinex","BTCUSD",1740227194207,0.3295,96761.0,96760.0,0.19604989]
["bitfinex","BTCUSD",1740227194388,0.3295,96761.0,96760.0,0.04102789]
["bitfinex","BTCUSD",1740227195737,0.3295,96761.0,96760.0,0.02038499]
["bitfinex","BTCUSD",1740227197096,0.3295,96761.0,96760.0,0.17540699]
["bitfinex","BTCUSD",1740227197610,0.3295,96761.0,96760.0,0.02038499]
["bitfinex","BTCUSD",1740227197828,0.3295,96761.0,96760.0,0.17540699]
["bitfinex","BTCUSD",1740227198912,0.3295,96761.0,96760.0,0.02038499]
["bitfinex","BTCUSD",1740227199773,0.3295,96761.0,96760.0,0.17540699]
["bitfinex","BTCUSD",1740227200118,0.3295,96761.0,96760.0,0.02038499]
["bitfinex","BTCUSD",1740227205639,0.3295,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227205872,0.3295,96761.0,96760.0,0.02071852]
["bitfinex","BTCUSD",1740227206091,0.3400371,96761.0,96760.0,0.02071852]
["bitfinex","BTCUSD",1740227207458,0.3400371,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227207861,0.34650746,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227209728,0.33597036,96761.0,96760.0,0.02072142]
["bitfinex","BTCUSD",1740227211922,0.3295,96761.0,96760.0,0.02072142]
["bitfinex","BTCUSD",1740227222229,0.3295,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227222436,0.3295,96761.0,96760.0,0.02072142]
["bitfinex","BTCUSD",1740227226047,0.3295,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227253773,0.3295,96761.0,96760.0,0.02234216]
["bitfinex","BTCUSD",1740227267676,0.3295,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227302363,0.3295,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227303777,0.3225,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227303980,0.3245,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227304404,0.3225,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227304813,0.3225,96761.0,96760.0,0.00177173]
["bitfinex","BTCUSD",1740227304967,0.3225,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227305821,0.3205,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227306108,0.3215,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227306988,0.001,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227312789,0.001,96761.0,96760.0,0.17606961]
["bitfinex","BTCUSD",1740227313188,0.001,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227313417,0.001,96761.0,96760.0,0.17606961]
["bitfinex","BTCUSD",1740227313606,0.001,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227314896,0.001,96761.0,96760.0,0.17606961]
["bitfinex","BTCUSD",1740227316244,0.001,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227316579,0.001,96761.0,96760.0,0.17606961]
["bitfinex","BTCUSD",1740227317259,0.001,96761.0,96760.0,0.02104761]
["bitfinex","BTCUSD",1740227317462,0.001,96761.0,96760.0,0.17606961]
["bitfinex","BTCUSD",1740227319249,0.001,96761.0,96760.0,0.17730968]
["bitfinex","BTCUSD",1740227321691,0.001,96761.0,96760.0,0.19671471]
["bitfinex","BTCUSD",1740227327257,0.001,96761.0,96760.0,0.04169271]
["bitfinex","BTCUSD",1740227328123,0.001,96761.0,96760.0,0.19671471]
["bitfinex","BTCUSD",1740227334002,0.0008506,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1740227334587,0.0008506,96763.0,96762.0,0.17441987]
["bitfinex","BTCUSD",1740227335217,0.0008506,96763.0,96762.0,0.1938249]
["bitfinex","BTCUSD",1740227336783,0.0008506,96763.0,96762.0,0.17565987]
["bitfinex","BTCUSD",1740227342026,0.0008506,96763.0,96762.0,0.17565987]
["bitfinex","BTCUSD",1740227353377,0.0008506,96763.0,96762.0,0.18607865]
["bitfinex","BTCUSD",1740227354490,0.0008506,96763.0,96762.0,0.18777945]
["bitfinex","BTCUSD",1740227355040,0.0008506,96763.0,96762.0,0.17736067]
["bitfinex","BTCUSD",1740227365394,0.0008506,96763.0,96762.0,0.17612067]
["bitfinex","BTCUSD",1740227391794,0.0008506,96763.0,96762.0,0.17736067]
["bitfinex","BTCUSD",1740227426492,0.0008506,96763.0,96762.0,0.17936067]
["bitfinex","BTCUSD",1740227427077,0.0008506,96763.0,96762.0,0.32936067]
["bitfinex","BTCUSD",1740227427281,0.0008506,96763.0,96762.0,0.32812067]
["bitfinex","BTCUSD",1740227428260,0.0018506,96763.0,96762.0,0.32812067]
["bitfinex","BTCUSD",1740227428749,0.0018506,96763.0,96762.0,0.3488143]
["bitfinex","BTCUSD",1740227431930,0.0018506,96763.0,96762.0,0.45145999]
["bitfinex","BTCUSD",1740227433954,0.0018506,96763.0,96762.0,0.58005999]
["bitfinex","BTCUSD",1740227436596,0.0018506,96763.0,96762.0,0.61101388]
["bitfinex","BTCUSD",1740227441098,0.0018506,96763.0,96762.0,0.61435577]
["bitfinex","BTCUSD",1740227451135,0.0018506,96763.0,96762.0,0.64532416]
["bitfinex","BTCUSD",1740227452439,0.0018506,96763.0,96762.0,0.56532416]
["bitfinex","BTCUSD",1740227452651,0.0018506,96763.0,96762.0,0.50340188]
["bitfinex","BTCUSD",1740227456125,6e-07,96763.0,96762.0,0.55565617]
["bitfinex","BTCUSD",1740227456525,6e-07,96763.0,96762.0,0.63555617]
["bitfinex","BTCUSD",1740227457120,0.0008505,96777.0,96776.0,0.304997]
["bitfinex","BTCUSD",1740227457348,0.0008505,96777.0,96776.0,0.43514886]
["bitfinex","BTCUSD",1740227459184,0.0008505,96777.0,96776.0,0.43914886]
["bitfinex","BTCUSD",1740227459549,0.0008505,96777.0,96776.0,0.44249075]
["bitfinex","BTCUSD",1740227459733,0.0018505,96777.0,96776.0,0.44749075]
["bitfinex","BTCUSD",1740227484562,0.0018505,96777.0,96776.0,0.53074646]
["bitfinex","BTCUSD",1740227484778,0.0018505,96777.0,96776.0,0.4997409]
["bitfinex","BTCUSD",1740227484980,0.0018505,96777.0,96776.0,0.6222409]
["bitfinex","BTCUSD",1740227485608,0.0018505,96777.0,96776.0,0.6182409]
["bitfinex","BTCUSD",1740227485834,0.0018505,96777.0,96776.0,0.6226409]
["bitfinex","BTCUSD",1740227486239,0.0008504,96785.0,96784.0,0.174984]
["bitfinex","BTCUSD",1740227486444,0.0008504,96785.0,96784.0,0.17622358]
["bitfinex","BTCUSD",1740227486650,0.0008504,96785.0,96784.0,0.19887471]
["bitfinex","BTCUSD",1740227486863,0.0829,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1740227487397,0.0829,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227488238,0.0849,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227488649,0.0869,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227489671,0.0869,96804.0,96803.0,0.1862849]
["bitfinex","BTCUSD",1740227491365,0.0869,96804.0,96803.0,0.18092593]
["bitfinex","BTCUSD",1740227496586,0.0877502,96804.0,96803.0,0.18092593]
["bitfinex","BTCUSD",1740227501559,0.0877502,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227506319,0.0887502,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227513202,0.0867502,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227513410,0.0857502,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227513833,0.0847502,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227515074,0.0018502,96804.0,96803.0,0.17758404]
["bitfinex","BTCUSD",1740227515230,0.0018502,96804.0,96803.0,0.17249425]
["bitfinex","BTCUSD",1740227515586,0.0018502,96804.0,96803.0,0.17349425]
["bitfinex","BTCUSD",1740227515920,0.0018502,96804.0,96803.0,0.17249425]
["bitfinex","BTCUSD",1740227516125,0.0018502,96804.0,96803.0,0.17349425]
["bitfinex","BTCUSD",1740227516350,0.0018502,96804.0,96803.0,0.17449425]
["bitfinex","BTCUSD",1740227516556,0.0018502,96804.0,96803.0,0.17349425]
["bitfinex","BTCUSD",1740227516934,0.0018502,96804.0,96803.0,0.17649425]
["bitfinex","BTCUSD",1740227532986,0.0018502,96804.0,96803.0,0.17819445]
["bitfinex","BTCUSD",1740227550837,0.0018502,96804.0,96803.0,0.02833124]
["bitfinex","BTCUSD",1740227551244,0.0018502,96804.0,96803.0,0.18328424]
["bitfinex","BTCUSD",1740227551873,0.0018502,96804.0,96803.0,0.02833124]
["bitfinex","BTCUSD",1740227552077,0.0018502,96804.0,96803.0,0.18328424]
["bitfinex","BTCUSD",1740227552692,0.0018502,96804.0,96803.0,0.02833124]
["bitfinex","BTCUSD",1740227553632,0.0018502,96804.0,96803.0,0.18328424]
["bitfinex","BTCUSD",1740227553842,0.0018502,96804.0,96803.0,0.02833124]
["bitfinex","BTCUSD",1740227554296,0.0018502,96804.0,96803.0,0.18328424]
["bitfinex","BTCUSD",1740227567559,0.0018502,96804.0,96803.0,0.02833124]
["bitfinex","BTCUSD",1740227580129,0.0018502,96804.0,96803.0,0.02533124]
["bitfinex","BTCUSD",1740227580329,0.0018502,96804.0,96803.0,0.02633124]
["bitfinex","BTCUSD",1740227581251,0.0018502,96804.0,96803.0,0.02533124]
["bitfinex","BTCUSD",1740227581614,0.0018502,96804.0,96803.0,0.02433124]
["bitfinex","BTCUSD",1740227581819,0.0018502,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227582026,0.18339594,96804.0,96803.0,0.0027002]
["bitfinex","BTCUSD",1740227582887,0.18339594,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227584552,0.18639594,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227585188,0.18939594,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227586133,0.50989594,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227586327,0.50889589,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227601780,0.50708793,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227602432,0.42918793,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227604166,0.43003843,96804.0,96803.0,0.0017002]
["bitfinex","BTCUSD",1740227605329,0.32739274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227605574,0.32739274,96804.0,96803.0,0.1566532]
["bitfinex","BTCUSD",1740227605774,0.32439274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227606151,0.32739274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227606544,0.32439274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227606801,0.33039274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227607418,0.32739274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227607619,0.32939274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227608028,0.32739274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227608243,0.32439274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227608442,0.32139274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227608677,0.32439274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227608883,0.32139274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227609171,0.32239274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227609982,0.00089274,96804.0,96803.0,0.1772096]
["bitfinex","BTCUSD",1740227610180,0.00089274,96804.0,96803.0,0.1782096]
["bitfinex","BTCUSD",1740227611522,0.00089274,96804.0,96803.0,0.1792096]
["bitfinex","BTCUSD",1740227622358,0.00089274,96804.0,96803.0,0.2583096]
["bitfinex","BTCUSD",1740227631076,0.00089274,96804.0,96803.0,0.1792096]
["bitfinex","BTCUSD",1740227632355,0.09303579,96856.0,96843.0,0.02786376]
["bitfinex","BTCUSD",1740227632594,7.9e-07,96856.0,96855.0,0.19487]
["bitfinex","BTCUSD",1740227632798,7.9e-07,96856.0,96855.0,0.34610836]
["bitfinex","BTCUSD",1740227632799,0.00012982,96856.0,96855.0,0.34610836]
["bitfinex","BTCUSD",1740227633010,0.00012982,96856.0,96855.0,0.34836649]
["bitfinex","BTCUSD",1740227633445,0.00712982,96856.0,96855.0,0.36633641]
["bitfinex","BTCUSD",1740227633647,0.00712903,96856.0,96855.0,0.4689821]
["bitfinex","BTCUSD",1740227634055,0.00012903,96856.0,96855.0,0.4689821]
["bitfinex","BTCUSD",1740227634261,0.00103741,96856.0,96855.0,0.4759821]
["bitfinex","BTCUSD",1740227634468,0.0008504,96874.0,96873.0,0.304841]
["bitfinex","BTCUSD",1740227634679,0.0012804,96874.0,96873.0,0.304841]
["bitfinex","BTCUSD",1740227634888,0.0012804,96874.0,96873.0,0.32826282]
["bitfinex","BTCUSD",1740227636185,0.0012804,96874.0,96873.0,0.32926282]
["bitfinex","BTCUSD",1740227637014,0.0012804,96874.0,96873.0,0.33326282]
["bitfinex","BTCUSD",1740227643669,0.0012804,96874.0,96873.0,0.18326282]
["bitfinex","BTCUSD",1740227644918,0.0012804,96874.0,96873.0,0.02842182]
["bitfinex","BTCUSD",1740227645767,0.0012804,96874.0,96873.0,0.02442182]
["bitfinex","BTCUSD",1740227645969,0.0012804,96874.0,96873.0,0.02642182]
["bitfinex","BTCUSD",1740227646586,0.0012804,96874.0,96873.0,0.02342182]
["bitfinex","BTCUSD",1740227646893,0.0032804,96874.0,96873.0,0.02342182]
["bitfinex","BTCUSD",1740227647087,0.0032804,96874.0,96857.0,0.00772]
["bitfinex","BTCUSD",1740227647332,0.0032804,96874.0,96873.0,0.0236191]
["bitfinex","BTCUSD",1740227647477,0.0032804,96874.0,96865.0,0.154854]
["bitfinex","BTCUSD",1740227647724,0.206415,96892.0,96865.0,0.154854]
["bitfinex","BTCUSD",1740227647725,0.5,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1740227647966,0.5,96900.0,96899.0,0.17842276]
["bitfinex","BTCUSD",1740227648121,0.50012895,96900.0,96899.0,0.17842276]
["bitfinex","BTCUSD",1740227648330,0.50012895,96900.0,96899.0,0.17642276]
["bitfinex","BTCUSD",1740227648748,0.50012895,96900.0,96899.0,0.02362276]
["bitfinex","BTCUSD",1740227648963,0.50312895,96900.0,96885.0,0.0078]
["bitfinex","BTCUSD",1740227649149,0.66707137,96900.0,96886.0,0.02485935]
["bitfinex","BTCUSD",1740227649352,0.66407137,96900.0,96880.0,0.00123839]
["bitfinex","BTCUSD",1740227649556,0.66397978,96900.0,96899.0,0.003]
["bitfinex","BTCUSD",1740227649754,0.50003736,96900.0,96885.0,0.154822]
["bitfinex","BTCUSD",1740227649957,0.16394242,96895.0,96886.0,0.02485935]
["bitfinex","BTCUSD",1740227650134,0.16394242,96895.0,96885.0,0.004]
["bitfinex","BTCUSD",1740227650536,0.16394242,96895.0,96872.0,0.0078]
["bitfinex","BTCUSD",1740227650735,0.16394242,96895.0,96880.0,0.20644]
["bitfinex","BTCUSD",1740227651036,0.16394242,96895.0,96883.0,0.154824]
["bitfinex","BTCUSD",1740227651264,0.16394242,96895.0,96885.0,0.154822]
["bitfinex","BTCUSD",1740227651490,0.16394242,96895.0,96886.0,0.02488569]
["bitfinex","BTCUSD",1740227652261,0.16394242,96895.0,96886.0,0.02612423]
["bitfinex","BTCUSD",1740227652506,0.16394242,96895.0,96877.0,0.206446]
["bitfinex","BTCUSD",1740227652507,0.50088736,96900.0,96894.0,0.154807]
["bitfinex","BTCUSD",1740227652825,0.50088736,96900.0,96895.0,0.0248959]
["bitfinex","BTCUSD",1740227653238,0.50088736,96900.0,96893.0,0.154809]
["bitfinex","BTCUSD",1740227653442,0.50088736,96900.0,96896.0,0.02492117]
["bitfinex","BTCUSD",1740227653641,0.50088736,96900.0,96889.0,0.154814]
["bitfinex","BTCUSD",1740227653865,0.00646134,96899.0,96897.0,0.02492012]
["bitfinex","BTCUSD",1740227654071,0.00646134,96899.0,96889.0,0.154814]
["bitfinex","BTCUSD",1740227654271,0.00646134,96899.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740227654486,0.00646134,96899.0,96890.0,0.1797415]
["bitfinex","BTCUSD",1740227655597,0.00646134,96899.0,96891.0,0.154813]
["bitfinex","BTCUSD",1740227655770,0.00646134,96899.0,96891.0,0.154812]
["bitfinex","BTCUSD",1740227655970,0.00846134,96899.0,96892.0,0.02492539]
["bitfinex","BTCUSD",1740227656179,0.00646134,96899.0,96892.0,0.02492539]
["bitfinex","BTCUSD",1740227656382,0.00746134,96899.0,96892.0,0.02492539]
["bitfinex","BTCUSD",1740227656596,0.00946134,96899.0,96894.0,0.154807]
["bitfinex","BTCUSD",1740227656769,0.002,96899.0,96894.0,0.154807]
["bitfinex","BTCUSD",1740227656974,0.002,96899.0,96895.0,0.02492223]
["bitfinex","BTCUSD",1740227657170,0.005,96899.0,96887.0,0.206423]
["bitfinex","BTCUSD",1740227657433,0.001,96899.0,96888.0,0.02492961]
["bitfinex","BTCUSD",1740227657851,0.003,96899.0,96893.0,0.154809]
["bitfinex","BTCUSD",1740227658185,0.003,96899.0,96894.0,0.17973962]
["bitfinex","BTCUSD",1740227658423,0.002,96899.0,96894.0,0.17973962]
["bitfinex","BTCUSD",1740227658681,0.003,96899.0,96894.0,0.17973962]
["bitfinex","BTCUSD",1740227659031,0.00646134,96898.0,96894.0,0.17973962]
["bitfinex","BTCUSD",1740227659234,0.00646134,96898.0,96894.0,0.02493162]
["bitfinex","BTCUSD",1740227659623,0.00646134,96898.0,96890.0,0.206417]
["bitfinex","BTCUSD",1740227659827,0.00646134,96898.0,96895.0,0.0249267]
["bitfinex","BTCUSD",1740227660028,0.00646134,96898.0,96891.0,0.154812]
["bitfinex","BTCUSD",1740227660253,0.00646134,96898.0,96896.0,0.02492565]
["bitfinex","BTCUSD",1740227660427,0.00846134,96898.0,96891.0,0.154812]
["bitfinex","BTCUSD",1740227660631,0.002,96898.0,96897.0,0.02492459]
["bitfinex","BTCUSD",1740227660854,0.002,96898.0,96892.0,0.15481]
["bitfinex","BTCUSD",1740227661051,0.004,96898.0,96897.0,0.02506909]
["bitfinex","BTCUSD",1740227661255,0.004,96898.0,96895.0,0.154806]
["bitfinex","BTCUSD",1740227661503,0.004,96898.0,96897.0,0.02506909]
["bitfinex","BTCUSD",1740227662019,0.004,96898.0,96895.0,0.154806]
["bitfinex","BTCUSD",1740227662220,0.50088736,96900.0,96897.0,0.02506909]
["bitfinex","BTCUSD",1740227662572,0.002,96898.0,96897.0,0.02506909]
["bitfinex","BTCUSD",1740227662738,0.002,96898.0,96893.0,0.154808]
["bitfinex","BTCUSD",1740227662948,0.002,96898.0,96894.0,0.02507226]
["bitfinex","BTCUSD",1740227663155,0.004,96898.0,96894.0,0.02507226]
["bitfinex","BTCUSD",1740227663355,0.50088736,96900.0,96894.0,0.02507226]
["bitfinex","BTCUSD",1740227663564,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227663766,0.002,96898.0,96892.0,0.0251007]
["bitfinex","BTCUSD",1740227664199,0.004,96898.0,96892.0,0.0251007]
["bitfinex","BTCUSD",1740227664629,0.004,96898.0,96892.0,0.1799117]
["bitfinex","BTCUSD",1740227664848,0.004,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227665067,0.004,96898.0,96893.0,0.02509965]
["bitfinex","BTCUSD",1740227665267,0.004,96898.0,96892.0,0.0251007]
["bitfinex","BTCUSD",1740227665469,0.50088736,96900.0,96894.0,0.02509859]
["bitfinex","BTCUSD",1740227665676,0.50088736,96900.0,96893.0,0.02509965]
["bitfinex","BTCUSD",1740227665863,0.50488736,96900.0,96895.0,0.02509754]
["bitfinex","BTCUSD",1740227666062,0.50188736,96900.0,96894.0,0.02509859]
["bitfinex","BTCUSD",1740227666234,0.002,96898.0,96896.0,0.02509648]
["bitfinex","BTCUSD",1740227666437,0.002,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1740227666849,0.002,96898.0,96897.0,0.17989843]
["bitfinex","BTCUSD",1740227667208,0.50088736,96900.0,96897.0,0.02509543]
["bitfinex","BTCUSD",1740227667645,0.002,96898.0,96895.0,0.154805]
["bitfinex","BTCUSD",1740227668081,0.002,96898.0,96896.0,0.154805]
["bitfinex","BTCUSD",1740227668300,0.002,96898.0,96894.0,0.154806]
["bitfinex","BTCUSD",1740227668511,0.002,96898.0,96894.0,0.154808]
["bitfinex","BTCUSD",1740227668683,0.50088736,96900.0,96893.0,0.206411]
["bitfinex","BTCUSD",1740227669017,0.002,96898.0,96895.0,0.154805]
["bitfinex","BTCUSD",1740227669546,0.004,96898.0,96895.0,0.154805]
["bitfinex","BTCUSD",1740227669982,0.50188736,96900.0,96895.0,0.154805]
["bitfinex","BTCUSD",1740227670141,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227670364,0.002,96898.0,96893.0,0.154808]
["bitfinex","BTCUSD",1740227671527,0.002,96898.0,96891.0,0.1565102]
["bitfinex","BTCUSD",1740227671732,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227671940,0.002,96898.0,96891.0,0.1565112]
["bitfinex","BTCUSD",1740227672579,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227687830,0.002,96898.0,96892.0,0.02531213]
["bitfinex","BTCUSD",1740227688044,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227688842,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227689261,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227689455,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227689681,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227690090,0.10264569,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227690290,0.0818,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227690515,0.154805,96896.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227690723,0.0818,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227691878,0.0838,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227692091,0.238604,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227692495,0.002,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227694185,0.002,96897.0,96892.0,0.02541765]
["bitfinex","BTCUSD",1740227695152,0.50088736,96900.0,96892.0,0.02541765]
["bitfinex","BTCUSD",1740227695577,0.002,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227695923,0.002,96897.0,96892.0,0.02544276]
["bitfinex","BTCUSD",1740227696326,0.50088736,96900.0,96892.0,0.02544276]
["bitfinex","BTCUSD",1740227697383,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227697616,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227698062,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227698275,0.50388736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227698733,0.50288736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227699287,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227699497,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227699909,0.50488736,96900.0,96892.0,0.0255311]
["bitfinex","BTCUSD",1740227700125,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227700340,0.50488736,96900.0,96893.0,0.02553004]
["bitfinex","BTCUSD",1740227700551,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227700762,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227700983,0.50288736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227701194,0.50688736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227701413,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227701849,0.50688736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227703168,0.50288736,96900.0,96892.0,0.0255311]
["bitfinex","BTCUSD",1740227703378,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227703595,0.50288736,96900.0,96892.0,0.0255311]
["bitfinex","BTCUSD",1740227704013,0.50288736,96900.0,96892.0,0.1803421]
["bitfinex","BTCUSD",1740227704014,0.50088736,96900.0,96892.0,0.1803421]
["bitfinex","BTCUSD",1740227704248,0.50088736,96900.0,96892.0,0.0255311]
["bitfinex","BTCUSD",1740227704457,0.50288736,96900.0,96892.0,0.0255311]
["bitfinex","BTCUSD",1740227704663,0.50688736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227704886,0.50488736,96900.0,96893.0,0.02553004]
["bitfinex","BTCUSD",1740227705099,0.50188736,96900.0,96892.0,0.0255311]
["bitfinex","BTCUSD",1740227705300,0.50488736,96900.0,96894.0,0.02552899]
["bitfinex","BTCUSD",1740227705534,0.50488736,96900.0,96893.0,0.02553004]
["bitfinex","BTCUSD",1740227705733,0.50488736,96900.0,96895.0,0.02552793]
["bitfinex","BTCUSD",1740227705940,0.50788736,96900.0,96894.0,0.02552899]
["bitfinex","BTCUSD",1740227706158,0.50188736,96900.0,96896.0,0.02552688]
["bitfinex","BTCUSD",1740227706356,0.50388736,96900.0,96897.0,0.02552582]
["bitfinex","BTCUSD",1740227706573,0.50388736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227706776,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227707200,0.50388736,96900.0,96892.0,0.0255706]
["bitfinex","BTCUSD",1740227707613,0.50488736,96900.0,96892.0,0.0255706]
["bitfinex","BTCUSD",1740227707805,0.50188736,96900.0,96892.0,0.0255706]
["bitfinex","BTCUSD",1740227708014,0.50388736,96900.0,96892.0,0.0255706]
["bitfinex","BTCUSD",1740227708241,0.50488736,96900.0,96892.0,0.0255706]
["bitfinex","BTCUSD",1740227708647,0.50788736,96900.0,96892.0,0.0255706]
["bitfinex","BTCUSD",1740227709056,0.50788736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227709287,0.50788736,96900.0,96893.0,0.02563393]
["bitfinex","BTCUSD",1740227709502,0.50788736,96900.0,96892.0,0.02564815]
["bitfinex","BTCUSD",1740227709705,0.50788736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227709706,0.50688736,96900.0,96894.0,0.02565921]
["bitfinex","BTCUSD",1740227709885,0.50788736,96900.0,96893.0,0.02566026]
["bitfinex","BTCUSD",1740227710099,0.50788736,96900.0,96895.0,0.02565815]
["bitfinex","BTCUSD",1740227710310,0.50788736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227710522,0.50788736,96900.0,96896.0,0.0256571]
["bitfinex","BTCUSD",1740227710726,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227710935,0.50188736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227711083,0.50488736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227711294,0.50188736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227711500,0.50088736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227711729,0.50388736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227712542,0.50088736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227712747,0.50488736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227713156,0.50388736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227713566,0.50488736,96900.0,96892.0,0.02567448]
["bitfinex","BTCUSD",1740227716828,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227716829,0.1548,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227716973,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227717188,0.154802,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227717411,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227717612,0.154802,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227717990,0.1548,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227718462,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227719040,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227719611,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227719812,0.001,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227720045,0.001,96898.0,96892.0,0.0789]
["bitfinex","BTCUSD",1740227720456,0.50088736,96900.0,96893.0,0.0258841]
["bitfinex","BTCUSD",1740227720705,0.001,96899.0,96893.0,0.0258841]
["bitfinex","BTCUSD",1740227721120,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227721322,0.004,96899.0,96894.0,0.02588304]
["bitfinex","BTCUSD",1740227721526,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227721950,0.002,96899.0,96892.0,0.02588149]
["bitfinex","BTCUSD",1740227722248,0.50088736,96900.0,96892.0,0.02588149]
["bitfinex","BTCUSD",1740227722520,0.003,96899.0,96892.0,0.02588149]
["bitfinex","BTCUSD",1740227722954,0.004,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227723138,0.007,96899.0,96893.0,0.02589361]
["bitfinex","BTCUSD",1740227723496,0.006,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227723705,0.007,96899.0,96894.0,0.02593205]
["bitfinex","BTCUSD",1740227723901,0.007,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227724282,0.001,96899.0,96892.0,0.02594733]
["bitfinex","BTCUSD",1740227724486,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227724696,0.004,96899.0,96892.0,0.02599999]
["bitfinex","BTCUSD",1740227725010,0.003,96899.0,96892.0,0.02599999]
["bitfinex","BTCUSD",1740227725422,0.004,96899.0,96892.0,0.02599999]
["bitfinex","BTCUSD",1740227725800,0.003,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227725956,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227726154,0.004,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227726781,0.003,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227727025,0.003,96899.0,96892.0,0.02602633]
["bitfinex","BTCUSD",1740227727187,0.003,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227727390,0.50088736,96900.0,96893.0,0.02602527]
["bitfinex","BTCUSD",1740227727589,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227727806,0.003,96899.0,96894.0,0.02605055]
["bitfinex","BTCUSD",1740227728051,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227728280,0.003,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227728455,0.003,96899.0,96892.0,0.02606583]
["bitfinex","BTCUSD",1740227728634,0.50188736,96900.0,96892.0,0.02606583]
["bitfinex","BTCUSD",1740227728835,0.50488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227729040,0.50088736,96900.0,96893.0,0.02606477]
["bitfinex","BTCUSD",1740227729238,0.50088736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227729423,0.001,96899.0,96894.0,0.02606372]
["bitfinex","BTCUSD",1740227729619,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227729821,0.50088736,96900.0,96895.0,0.02606266]
["bitfinex","BTCUSD",1740227730031,0.003,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227730233,0.003,96899.0,96892.0,0.02606583]
["bitfinex","BTCUSD",1740227730470,0.003,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227730845,0.003,96899.0,96892.0,0.02609216]
["bitfinex","BTCUSD",1740227731049,0.157801,96899.0,96892.0,0.02609216]
["bitfinex","BTCUSD",1740227731256,0.154801,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227731455,0.154802,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227732894,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227733504,0.156802,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227734321,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227734517,0.003,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227739004,0.48388736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227739412,0.154804,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227739866,0.206404,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227740063,0.154805,96896.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227740215,0.48488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227740415,0.154807,96895.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227740615,0.154805,96897.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227741080,0.48488736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227741281,0.69128636,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227741439,0.154803,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227741982,0.48688736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227742204,0.154801,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227743049,0.001,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227743231,0.154801,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227743605,0.154802,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227744215,0.1558,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227744415,0.1568,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227744820,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227745058,0.48388736,96900.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227745279,0.003,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227745479,0.157802,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227745792,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227746011,0.1548,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227746146,0.1558,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227746599,0.001,96899.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227747380,0.002,96898.0,96891.0,0.0016992]
["bitfinex","BTCUSD",1740227747582,0.002,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227747794,0.003,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227748735,0.001,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227749243,0.001,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227749641,0.003,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227749847,0.003,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227750049,0.003,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227750450,0.001,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227750658,0.002,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227750828,0.003,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227751207,0.003,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227751421,0.003,96898.0,96892.0,0.08826849]
["bitfinex","BTCUSD",1740227751627,0.003,96898.0,96892.0,0.0475]
["bitfinex","BTCUSD",1740227751844,0.002,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227752024,0.003,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227752254,0.003,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227752465,0.001,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227752677,0.48388736,96900.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227752885,0.002,96898.0,96892.0,0.04076849]
["bitfinex","BTCUSD",1740227753088,0.48388736,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227753304,0.48388736,96900.0,96893.0,0.04080679]
["bitfinex","BTCUSD",1740227753511,0.002,96898.0,96892.0,0.04080799]
["bitfinex","BTCUSD",1740227753718,0.48388736,96900.0,96891.0,0.1784732]
["bitfinex","BTCUSD",1740227753901,0.001,96898.0,96893.0,0.04081996]
["bitfinex","BTCUSD",1740227754055,0.001,96898.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227754461,0.48988736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227754865,0.49088736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227755405,0.48988736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227755637,0.49088736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227755845,0.48488736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227756057,0.002,96898.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227756388,0.48488736,96900.0,96892.0,0.19564533]
["bitfinex","BTCUSD",1740227756595,0.48488736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227756793,0.48788736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227757117,0.48688736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227757337,0.003,96898.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227757748,0.48388736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227758156,0.48488736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227758618,0.48388736,96900.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227758828,0.001,96898.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227760094,0.003,96898.0,96892.0,0.04083433]
["bitfinex","BTCUSD",1740227760304,0.002,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227760733,0.002,96898.0,96892.0,0.04096599]
["bitfinex","BTCUSD",1740227761142,0.002,96898.0,96892.0,0.02542222]
["bitfinex","BTCUSD",1740227761359,0.48388736,96900.0,96892.0,0.02542222]
["bitfinex","BTCUSD",1740227761560,0.001,96898.0,96892.0,0.02542222]
["bitfinex","BTCUSD",1740227762718,0.003,96898.0,96892.0,0.02542222]
["bitfinex","BTCUSD",1740227762924,0.001,96898.0,96892.0,0.02542222]
["bitfinex","BTCUSD",1740227763126,0.48388736,96900.0,96892.0,0.02542222]
["bitfinex","BTCUSD",1740227763337,0.002,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227763769,0.002,96898.0,96892.0,0.02543033]
["bitfinex","BTCUSD",1740227763984,0.48388736,96900.0,96892.0,0.02543033]
["bitfinex","BTCUSD",1740227764192,0.001,96898.0,96892.0,0.02543033]
["bitfinex","BTCUSD",1740227764378,0.001,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227764543,0.001,96898.0,96893.0,0.02545331]
["bitfinex","BTCUSD",1740227764754,0.001,96898.0,96892.0,0.02545403]
["bitfinex","BTCUSD",1740227764953,0.48388736,96900.0,96894.0,0.02546049]
["bitfinex","BTCUSD",1740227765243,0.48388736,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227765430,0.48388736,96900.0,96892.0,0.02546193]
["bitfinex","BTCUSD",1740227765584,0.48388736,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227766048,0.49259871,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227766254,0.49359871,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227766495,0.002,96898.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227766675,0.49359871,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227766904,0.49259871,96900.0,96892.0,0.02546193]
["bitfinex","BTCUSD",1740227767113,0.49659871,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227767320,0.48788736,96900.0,96891.0,0.0236612]
["bitfinex","BTCUSD",1740227767531,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227767737,0.48688736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227768151,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227768339,0.48488736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227769720,0.48788736,96900.0,96893.0,0.02546121]
["bitfinex","BTCUSD",1740227769920,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227770476,0.48788736,96900.0,96893.0,0.02546121]
["bitfinex","BTCUSD",1740227771162,0.48688736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227771385,0.48388736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227772366,0.48488736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227772789,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227772995,0.48388736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227773191,0.48488736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227773397,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227775260,0.48788736,96900.0,96893.0,0.02546121]
["bitfinex","BTCUSD",1740227775500,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227775864,0.48788736,96900.0,96893.0,0.02546121]
["bitfinex","BTCUSD",1740227776063,0.48688736,96900.0,96893.0,0.02546121]
["bitfinex","BTCUSD",1740227776459,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227776693,0.48788736,96900.0,96893.0,0.02548491]
["bitfinex","BTCUSD",1740227776856,0.48488736,96900.0,96893.0,0.02548491]
["bitfinex","BTCUSD",1740227777327,0.48688736,96900.0,96893.0,0.02548491]
["bitfinex","BTCUSD",1740227777471,0.48388736,96900.0,96893.0,0.02548491]
["bitfinex","BTCUSD",1740227777674,0.48688736,96900.0,96893.0,0.02548491]
["bitfinex","BTCUSD",1740227778635,0.48788736,96900.0,96893.0,0.02548491]
["bitfinex","BTCUSD",1740227778961,0.48788736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227779120,0.48388736,96900.0,96892.0,0.0017008]
["bitfinex","BTCUSD",1740227779332,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227779933,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227780136,0.48388736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227780378,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227780587,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227781453,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227781631,0.48388736,96900.0,96894.0,0.02554739]
["bitfinex","BTCUSD",1740227782034,0.48488736,96900.0,96894.0,0.02554739]
["bitfinex","BTCUSD",1740227782541,0.48388736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227782771,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227782974,0.48488736,96900.0,96894.0,0.02554739]
["bitfinex","BTCUSD",1740227783159,0.48788736,96900.0,96894.0,0.02554739]
["bitfinex","BTCUSD",1740227783382,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227783583,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227783790,0.48988736,96900.0,96894.0,0.02554739]
["bitfinex","BTCUSD",1740227784219,0.48988736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227784543,0.48388736,96900.0,96894.0,0.02557899]
["bitfinex","BTCUSD",1740227784747,0.48488736,96900.0,96894.0,0.02557899]
["bitfinex","BTCUSD",1740227784945,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227785389,0.48388736,96900.0,96894.0,0.02557899]
["bitfinex","BTCUSD",1740227785804,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227786216,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227786423,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227786699,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227787978,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227791105,0.48788736,96900.0,96894.0,0.0183049]
["bitfinex","BTCUSD",1740227791310,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227792056,0.48688736,96900.0,96894.0,0.01831618]
["bitfinex","BTCUSD",1740227792420,0.48788736,96900.0,96894.0,0.01831618]
["bitfinex","BTCUSD",1740227792743,0.48688736,96900.0,96894.0,0.01831618]
["bitfinex","BTCUSD",1740227793164,0.48388736,96900.0,96894.0,0.01831618]
["bitfinex","BTCUSD",1740227793653,0.48688736,96900.0,96894.0,0.01831618]
["bitfinex","BTCUSD",1740227794083,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227794927,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227795578,0.48788736,96900.0,96894.0,0.01833875]
["bitfinex","BTCUSD",1740227795769,0.48488736,96900.0,96894.0,0.01833875]
["bitfinex","BTCUSD",1740227796144,0.48788736,96900.0,96894.0,0.01833875]
["bitfinex","BTCUSD",1740227796511,0.48688736,96900.0,96894.0,0.01833875]
["bitfinex","BTCUSD",1740227796730,0.48488736,96900.0,96894.0,0.01833875]
["bitfinex","BTCUSD",1740227797155,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227797351,0.48788736,96900.0,96895.0,0.01836645]
["bitfinex","BTCUSD",1740227797553,0.48788736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227797755,0.48788736,96900.0,96896.0,0.01836594]
["bitfinex","BTCUSD",1740227798000,0.48688736,96900.0,96895.0,0.01836645]
["bitfinex","BTCUSD",1740227798200,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227798539,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227799056,0.48388736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227799267,0.48788736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227799485,0.48488736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227799663,0.48388736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227799860,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227800389,0.49088736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227800785,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227800986,0.48488736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227802199,0.48388736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227802408,0.48488736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227802549,0.48788736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227802952,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227803160,0.48488736,96900.0,96895.0,0.01836645]
["bitfinex","BTCUSD",1740227803161,0.48788736,96900.0,96895.0,0.01836645]
["bitfinex","BTCUSD",1740227803352,0.48788736,96900.0,96894.0,0.01836697]
["bitfinex","BTCUSD",1740227803563,0.48788736,96900.0,96896.0,0.01836594]
["bitfinex","BTCUSD",1740227803779,0.48788736,96900.0,96895.0,0.01836645]
["bitfinex","BTCUSD",1740227804061,0.48488736,96900.0,96897.0,0.01837671]
["bitfinex","BTCUSD",1740227804267,0.48788736,96900.0,96896.0,0.01838287]
["bitfinex","BTCUSD",1740227804502,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227804703,0.48388736,96900.0,96897.0,0.01838799]
["bitfinex","BTCUSD",1740227804903,0.48388736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227805050,0.48488736,96900.0,96894.0,0.01838954]
["bitfinex","BTCUSD",1740227805603,0.48388736,96900.0,96895.0,0.01838902]
["bitfinex","BTCUSD",1740227805805,0.48788736,96900.0,96895.0,0.01838902]
["bitfinex","BTCUSD",1740227806047,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227806263,0.48388736,96900.0,96896.0,0.0183998]
["bitfinex","BTCUSD",1740227806466,0.48688736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227806688,0.48488736,96900.0,96897.0,0.01839928]
["bitfinex","BTCUSD",1740227806870,0.48488736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227807031,0.48788736,96900.0,96893.0,0.0017008]
["bitfinex","BTCUSD",1740227807229,0.48488736,96900.0,96894.0,0.01840083]
["bitfinex","BTCUSD",1740227807828,0.48788736,96900.0,96894.0,0.17320783]
["bitfinex","BTCUSD",1740227808022,0.48688736,96900.0,96894.0,0.17320783]
["bitfinex","BTCUSD",1740227808502,0.48788736,96900.0,96894.0,0.17320783]
["bitfinex","BTCUSD",1740227808680,0.48788736,96900.0,96894.0,0.01840083]
["bitfinex","BTCUSD",1740227808856,0.48388736,96900.0,96894.0,0.17320883]
["bitfinex","BTCUSD",1740227809058,0.48488736,96900.0,96894.0,0.01840083]
["bitfinex","BTCUSD",1740227809273,0.48788736,96900.0,96894.0,0.01840083]
["bitfinex","BTCUSD",1740227809485,0.48488736,96900.0,96894.0,0.01840083]
["bitfinex","BTCUSD",1740227809887,0.48788736,96900.0,96894.0,0.01840083]
["bitfinex","BTCUSD",1740227810662,0.48788736,96900.0,96895.0,0.154806]
["bitfinex","BTCUSD",1740227810870,0.48788736,96900.0,96896.0,0.01841108]
["bitfinex","BTCUSD",1740227811124,0.48788736,96900.0,96893.0,0.1565088]
["bitfinex","BTCUSD",1740227811370,0.48788736,96900.0,96894.0,0.01841211]
["bitfinex","BTCUSD",1740227811504,0.48688736,96900.0,96894.0,0.01841211]
["bitfinex","BTCUSD",1740227811719,0.48788736,96900.0,96894.0,0.01841211]
["bitfinex","BTCUSD",1740227811939,0.48488736,96900.0,96894.0,0.01841211]
["bitfinex","BTCUSD",1740227812125,0.48688736,96900.0,96894.0,0.01841211]
["bitfinex","BTCUSD",1740227812734,0.48988736,96900.0,96894.0,0.01841211]
["bitfinex","BTCUSD",1740227812943,0.48988736,96900.0,96894.0,0.17321911]
["bitfinex","BTCUSD",1740227813148,0.49088736,96900.0,96894.0,0.17321911]
["bitfinex","BTCUSD",1740227813379,0.49088736,96900.0,96898.0,0.1548]
["bitfinex","BTCUSD",1740227813777,0.49088736,96900.0,96899.0,0.01842082]
["bitfinex","BTCUSD",1740227814343,0.48988736,96900.0,96899.0,0.17322082]
["bitfinex","BTCUSD",1740227814972,0.48388736,96900.0,96899.0,0.17322082]
["bitfinex","BTCUSD",1740227815342,0.48488736,96900.0,96899.0,0.17322082]
["bitfinex","BTCUSD",1740227815571,0.48388736,96900.0,96899.0,0.17322082]
["bitfinex","BTCUSD",1740227816381,0.48488736,96900.0,96899.0,0.17322082]
["bitfinex","BTCUSD",1740227819432,0.48488736,96900.0,96899.0,0.01842082]
["bitfinex","BTCUSD",1740227819865,0.48488736,96900.0,96898.0,0.154801]
["bitfinex","BTCUSD",1740227820259,0.48488736,96900.0,96899.0,0.01847761]
["bitfinex","BTCUSD",1740227820676,0.48488736,96900.0,96896.0,0.206404]
["bitfinex","BTCUSD",1740227820881,0.48488736,96900.0,96899.0,0.01848889]
["bitfinex","BTCUSD",1740227821078,0.48488736,96900.0,96898.0,0.1548]
["bitfinex","BTCUSD",1740227821318,0.48488736,96900.0,96899.0,0.01850018]
["bitfinex","BTCUSD",1740227821473,0.48388736,96900.0,96899.0,0.01850018]
["bitfinex","BTCUSD",1740227821671,0.48488736,96900.0,96899.0,0.01850018]
["bitfinex","BTCUSD",1740227822039,0.48488736,96900.0,96899.0,0.17330018]
["bitfinex","BTCUSD",1740227822455,0.48388736,96900.0,96899.0,0.17330018]
["bitfinex","BTCUSD",1740227822659,0.48488736,96900.0,96899.0,0.17330018]
["bitfinex","BTCUSD",1740227828064,0.48388736,96900.0,96899.0,0.17330018]
["bitfinex","BTCUSD",1740227828504,0.48488736,96900.0,96899.0,0.17530018]
["bitfinex","BTCUSD",1740227828679,0.48488736,96900.0,96899.0,0.17700098]
["bitfinex","BTCUSD",1740227836947,0.48488736,96900.0,96899.0,0.02220098]
["bitfinex","BTCUSD",1740227837480,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227837611,0.48488736,96900.0,96899.0,0.1585008]
["bitfinex","BTCUSD",1740227837813,0.48488736,96900.0,96899.0,0.17724851]
["bitfinex","BTCUSD",1740227838019,0.48488736,96900.0,96899.0,0.02244851]
["bitfinex","BTCUSD",1740227838636,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227839242,0.48488736,96900.0,96899.0,0.02244851]
["bitfinex","BTCUSD",1740227839479,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227839642,0.48488736,96900.0,96899.0,0.02244851]
["bitfinex","BTCUSD",1740227839860,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227840060,0.48488736,96900.0,96899.0,0.02244851]
["bitfinex","BTCUSD",1740227840265,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227840892,0.48488736,96900.0,96899.0,0.02244851]
["bitfinex","BTCUSD",1740227841109,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227841314,0.48488736,96900.0,96899.0,0.02246544]
["bitfinex","BTCUSD",1740227841521,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227843195,0.48488736,96900.0,96899.0,0.02226439]
["bitfinex","BTCUSD",1740227843392,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227844598,0.48488736,96900.0,96899.0,0.02226439]
["bitfinex","BTCUSD",1740227844805,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227847796,0.48488736,96900.0,96899.0,0.02206172]
["bitfinex","BTCUSD",1740227847997,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227850053,0.48488736,96900.0,96899.0,0.02391543]
["bitfinex","BTCUSD",1740227851062,0.48488736,96900.0,96899.0,0.04228763]
["bitfinex","BTCUSD",1740227851406,0.48488736,96900.0,96899.0,0.02391543]
["bitfinex","BTCUSD",1740227858666,0.48488736,96900.0,96899.0,0.04230456]
["bitfinex","BTCUSD",1740227859069,0.48488736,96900.0,96899.0,0.02391543]
["bitfinex","BTCUSD",1740227865573,0.48488736,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227868774,0.48388736,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227868966,0.48788736,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227879577,0.64268536,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227880397,0.48788736,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227886695,0.64268536,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227887055,0.72398536,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227887194,0.8411719,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227888563,0.9911719,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227888765,1.0400719,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227888962,1.3605719,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227889385,1.3595719,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227889743,1.3635719,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227889946,1.46621759,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227890163,1.45921759,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227890367,1.46621759,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227891613,1.47321759,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227894307,3.24501659,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227894498,2.88694259,96900.0,96899.0,0.0037008]
["bitfinex","BTCUSD",1740227895118,2.87994259,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227895321,2.87294259,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227895563,2.87994259,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227896110,2.87294259,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227896535,2.87994259,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227896739,2.87294259,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227896937,2.87994259,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227897139,2.88694259,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227897708,2.82163259,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227898550,2.80333259,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227898727,2.68429259,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227899497,2.44128959,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227903078,2.46128959,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227903430,2.48128959,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227904265,2.47428959,96900.0,96899.0,0.0027008]
["bitfinex","BTCUSD",1740227904487,2.46728959,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227904687,2.47428959,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227904893,2.48128959,96900.0,96899.0,0.0017008]
["bitfinex","BTCUSD",1740227905109,0.02,96894.0,96893.0,0.00075659]
["bitfinex","BTCUSD",1740227905270,4.96261623,96894.0,96893.0,0.00075659]
["bitfinex","BTCUSD",1740227905473,0.304811,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227905680,4.78475654,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227905895,0.50359754,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227906100,4.46240354,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227906302,2.94731723,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227906507,2.92104223,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227906736,2.85717823,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227906938,2.76429523,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227907245,3.08479523,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227908162,3.09179523,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227909454,3.00130423,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227909582,2.81833323,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227910285,2.81133323,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227910487,2.80433323,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227910635,2.81833323,96892.0,96891.0,0.00191859]
["bitfinex","BTCUSD",1740227910842,2.81833323,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227912021,2.67011123,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227912635,2.67755123,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227913257,2.54742223,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227913660,2.32847623,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227913859,2.02692323,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227914072,0.75649754,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227919550,0.60168654,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227919725,0.43714569,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227920089,0.45168654,96892.0,96891.0,0.07525949]
["bitfinex","BTCUSD",1740227920571,0.44468654,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227921012,0.3275,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227921380,0.3205,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227921594,0.3275,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227922221,0.3283505,96892.0,96891.0,0.05001939]
["bitfinex","BTCUSD",1740227926391,0.3283505,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227926392,0.60034804,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227927191,0.59734804,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227927395,0.60334804,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227927548,0.59934804,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227927754,0.70756474,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227927980,0.70156474,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227928181,0.70756474,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227933986,0.55275374,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227934598,0.70756474,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227937442,0.55275374,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227938108,0.45153704,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227939230,0.3343505,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227940563,0.3343505,96892.0,96891.0,0.028906]
["bitfinex","BTCUSD",1740227940766,0.3343505,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227940908,0.3343505,96892.0,96891.0,0.028906]
["bitfinex","BTCUSD",1740227941111,0.3343505,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227941323,0.3343505,96892.0,96891.0,0.0289164]
["bitfinex","BTCUSD",1740227941523,0.3343505,96892.0,96891.0,0.00361939]
["bitfinex","BTCUSD",1740227941952,0.3343505,96892.0,96891.0,0.1559243]
["bitfinex","BTCUSD",1740227942154,0.3343505,96892.0,96891.0,0.13061939]
["bitfinex","BTCUSD",1740227942353,0.3343505,96892.0,96891.0,0.1559401]
["bitfinex","BTCUSD",1740227944544,0.3213505,96892.0,96891.0,0.1559401]
["bitfinex","BTCUSD",1740227944897,0.3253505,96892.0,96891.0,0.1559401]
["bitfinex","BTCUSD",1740227945711,0.3253505,96892.0,96891.0,0.13061939]
["bitfinex","BTCUSD",1740227945910,0.3253505,96892.0,96891.0,0.07475604]
["bitfinex","BTCUSD",1740227946211,0.3283505,96892.0,96891.0,0.07475604]
["bitfinex","BTCUSD",1740227946411,0.3283505,96892.0,96891.0,0.04941939]
["bitfinex","BTCUSD",1740227946804,0.3283505,96892.0,96891.0,0.07477974]
["bitfinex","BTCUSD",1740227947617,0.3283505,96892.0,96891.0,0.22959274]
["bitfinex","BTCUSD",1740227947794,0.3283505,96892.0,96891.0,0.30519274]
["bitfinex","BTCUSD",1740227948643,0.3243505,96892.0,96891.0,0.30519274]
["bitfinex","BTCUSD",1740227949429,0.3273505,96892.0,96891.0,0.30519274]
["bitfinex","BTCUSD",1740227949810,0.0038505,96892.0,96891.0,0.30519274]
["bitfinex","BTCUSD",1740227950244,0.0058505,96892.0,96891.0,0.30519274]
["bitfinex","BTCUSD",1740227951670,0.0028505,96892.0,96891.0,0.30519274]
["bitfinex","BTCUSD",1740227952114,0.0038505,96892.0,96891.0,0.40783843]
["bitfinex","BTCUSD",1740227952333,0.0028505,96892.0,96891.0,0.40783843]
["bitfinex","BTCUSD",1740227952771,0.0038505,96892.0,96891.0,0.40783843]
["bitfinex","BTCUSD",1740227952966,0.0008505,96892.0,96891.0,0.40783843]
["bitfinex","BTCUSD",1740227953203,0.0018505,96892.0,96891.0,0.40783843]
["bitfinex","BTCUSD",1740227959444,0.0018505,96892.0,96891.0,0.42567425]
["bitfinex","BTCUSD",1740227962347,0.0018505,96892.0,96891.0,0.57567425]
["bitfinex","BTCUSD",1740227964139,0.0008505,96892.0,96891.0,0.57567425]
["bitfinex","BTCUSD",1740227964688,0.0018505,96892.0,96891.0,0.57567425]
["bitfinex","BTCUSD",1740227965726,0.0018505,96892.0,96891.0,0.57567425]
["bitfinex","BTCUSD",1740227967126,0.0018505,96892.0,96891.0,0.57867425]
["bitfinex","BTCUSD",1740227967330,5e-07,96892.0,96891.0,0.57867425]
["bitfinex","BTCUSD",1740227967537,0.0010005,96892.0,96891.0,0.68792996]
["bitfinex","BTCUSD",1740227968285,5e-07,96892.0,96891.0,0.68192996]
["bitfinex","BTCUSD",1740227968488,0.0010005,96892.0,96891.0,0.68492996]
["bitfinex","BTCUSD",1740227968690,0.0020005,96892.0,96891.0,0.68792996]
["bitfinex","BTCUSD",1740227968916,0.0010005,96892.0,96891.0,0.68192996]
["bitfinex","BTCUSD",1740227969110,0.0020005,96892.0,96891.0,0.68792996]
["bitfinex","BTCUSD",1740227969561,0.0020005,96892.0,96891.0,1.00932996]
["bitfinex","BTCUSD",1740227969733,5e-07,96892.0,96891.0,1.00932996]
["bitfinex","BTCUSD",1740227970375,5e-07,96892.0,96891.0,1.02932996]
["bitfinex","BTCUSD",1740227971171,5e-07,96892.0,96891.0,1.00932996]
["bitfinex","BTCUSD",1740227971370,5e-07,96892.0,96891.0,1.02932996]
["bitfinex","BTCUSD",1740227973478,5e-07,96892.0,96891.0,0.94607425]
["bitfinex","BTCUSD",1740227973860,5e-07,96892.0,96891.0,0.95367425]
["bitfinex","BTCUSD",1740227974462,5e-07,96892.0,96891.0,0.93367425]
["bitfinex","BTCUSD",1740227975461,5e-07,96892.0,96891.0,0.83807425]
["bitfinex","BTCUSD",1740227976398,0.48388736,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1740227976604,0.48388736,96900.0,96899.0,0.25744569]
["bitfinex","BTCUSD",1740227976803,0.48388736,96900.0,96899.0,0.30125686]
["bitfinex","BTCUSD",1740227977606,0.48388736,96900.0,96899.0,0.30425686]
["bitfinex","BTCUSD",1740227978034,0.48488736,96900.0,96899.0,0.31025686]
["bitfinex","BTCUSD",1740227988894,0.48488736,96900.0,96899.0,0.31803621]
["bitfinex","BTCUSD",1740227989097,0.48488736,96900.0,96899.0,0.20761117]
["bitfinex","BTCUSD",1740228000453,0.56698736,96900.0,96899.0,0.05281117]
["bitfinex","BTCUSD",1740228000661,0.56698736,96900.0,96899.0,0.07302489]
["bitfinex","BTCUSD",1740228000863,0.56698736,96900.0,96899.0,0.02921372]
["bitfinex","BTCUSD",1740228001262,0.56698736,96900.0,96899.0,0.07368417]
["bitfinex","BTCUSD",1740228001460,0.56698736,96900.0,96899.0,0.02621372]
["bitfinex","BTCUSD",1740228001868,0.56698736,96900.0,96899.0,0.18101372]
["bitfinex","BTCUSD",1740228002091,0.56598736,96900.0,96899.0,0.02021372]
["bitfinex","BTCUSD",1740228002263,0.56598736,96900.0,96899.0,0.04451349]
["bitfinex","BTCUSD",1740228002482,0.56598736,96900.0,96899.0,0.20431349]
["bitfinex","BTCUSD",1740228002885,0.56598736,96900.0,96899.0,0.19931349]
["bitfinex","BTCUSD",1740228003090,0.56598736,96900.0,96899.0,0.20231349]
["bitfinex","BTCUSD",1740228007494,0.56598736,96900.0,96899.0,0.04751349]
["bitfinex","BTCUSD",1740228008102,0.56598736,96900.0,96899.0,0.20231349]
["bitfinex","BTCUSD",1740228008243,0.56598736,96900.0,96899.0,0.1548]
["bitfinex","BTCUSD",1740228008574,0.56598736,96900.0,96899.0,0.20149005]
["bitfinex","BTCUSD",1740228009202,0.56598736,96900.0,96899.0,0.04469005]
["bitfinex","BTCUSD",1740228009382,0.56598736,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1740228009994,0.56598736,96900.0,96899.0,0.04669203]
["bitfinex","BTCUSD",1740228010704,0.56698736,96900.0,96899.0,0.04669203]
["bitfinex","BTCUSD",1740228010911,0.56598736,96900.0,96899.0,0.04669203]
["bitfinex","BTCUSD",1740228011284,0.56698736,96900.0,96899.0,0.04669203]
["bitfinex","BTCUSD",1740228011508,0.56698736,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1740228011711,0.56698736,96900.0,96899.0,0.03555847]
["bitfinex","BTCUSD",1740228012059,0.56698736,96900.0,96899.0,0.03355847]
["bitfinex","BTCUSD",1740228012255,0.56698736,96900.0,96899.0,0.03455847]
["bitfinex","BTCUSD",1740228012681,0.56698736,96900.0,96899.0,0.03355847]
["bitfinex","BTCUSD",1740228012831,0.56698736,96900.0,96899.0,0.03455847]
["bitfinex","BTCUSD",1740228013636,0.56698736,96900.0,96899.0,0.18935847]
["bitfinex","BTCUSD",1740228013848,0.56698736,96900.0,96899.0,0.03455847]
["bitfinex","BTCUSD",1740228015357,0.56698736,96900.0,96899.0,0.18935847]
["bitfinex","BTCUSD",1740228016195,0.48488736,96900.0,96899.0,0.03455847]
["bitfinex","BTCUSD",1740228018057,0.48488736,96900.0,96899.0,0.18935847]
["bitfinex","BTCUSD",1740228023540,0.48388736,96900.0,96899.0,0.18835847]
["bitfinex","BTCUSD",1740228023768,0.48388736,96900.0,96899.0,0.19035847]
["bitfinex","BTCUSD",1740228023992,0.48388736,96900.0,96899.0,0.19435847]
["bitfinex","BTCUSD",1740228024408,0.48388736,96900.0,96899.0,0.19035847]
["bitfinex","BTCUSD",1740228024622,0.48388736,96900.0,96899.0,0.19535847]
["bitfinex","BTCUSD",1740228040875,0.48388736,96900.0,96899.0,0.20313246]
["bitfinex","BTCUSD",1740228042994,0.48388736,96900.0,96899.0,0.16957399]
["bitfinex","BTCUSD",1740228043238,0.48388736,96900.0,96899.0,0.18999663]
["bitfinex","BTCUSD",1740228043372,0.48388736,96900.0,96899.0,0.22340067]
["bitfinex","BTCUSD",1740228043571,0.48388736,96900.0,96899.0,0.32604636]
["bitfinex","BTCUSD",1740228048709,0.48388736,96900.0,96899.0,0.32104636]
["bitfinex","BTCUSD",1740228049081,0.48488736,96900.0,96899.0,0.32804636]
["bitfinex","BTCUSD",1740228051552,0.20658936,96900.0,96899.0,0.60084636]
["bitfinex","BTCUSD",1740228051790,0.0005,96907.0,96906.0,0.304789]
["bitfinex","BTCUSD",1740228051791,7.6e-07,96907.0,96906.0,0.304789]
["bitfinex","BTCUSD",1740228051983,7.6e-07,96907.0,96906.0,0.49033469]
["bitfinex","BTCUSD",1740228052515,7.6e-07,96907.0,96906.0,0.53137898]
["bitfinex","BTCUSD",1740228052913,0.00100076,96907.0,96906.0,0.53737898]
["bitfinex","BTCUSD",1740228053323,0.00100076,96920.0,96919.0,0.154768]
["bitfinex","BTCUSD",1740228053687,0.00100076,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228054465,0.00100076,96920.0,96919.0,0.29095961]
["bitfinex","BTCUSD",1740228055182,0.00100076,96920.0,96919.0,0.29695961]
["bitfinex","BTCUSD",1740228056720,0.00100076,96920.0,96919.0,0.30686824]
["bitfinex","BTCUSD",1740228057148,0.00100076,96920.0,96919.0,0.29695961]
["bitfinex","BTCUSD",1740228057545,0.00100076,96920.0,96919.0,0.19431392]
["bitfinex","BTCUSD",1740228058563,0.00100076,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228058951,0.00100076,96920.0,96919.0,0.19331392]
["bitfinex","BTCUSD",1740228059466,0.00100076,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228059668,0.00100076,96920.0,96919.0,0.19331392]
["bitfinex","BTCUSD",1740228061008,0.00100076,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228061361,0.00100076,96920.0,96919.0,0.19331392]
["bitfinex","BTCUSD",1740228061799,0.00100076,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228061999,0.00100076,96920.0,96919.0,0.19331392]
["bitfinex","BTCUSD",1740228063111,0.00100076,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228063501,0.00185126,96920.0,96919.0,0.18831392]
["bitfinex","BTCUSD",1740228065040,0.00185126,96920.0,96919.0,0.19231392]
["bitfinex","BTCUSD",1740228066150,0.00185126,96920.0,96919.0,0.29619766]
["bitfinex","BTCUSD",1740228066336,0.00185126,96920.0,96919.0,0.29495961]
["bitfinex","BTCUSD",1740228066766,0.00185126,96920.0,96919.0,0.19231392]
["bitfinex","BTCUSD",1740228069296,0.00185126,96920.0,96919.0,0.19355194]
["bitfinex","BTCUSD",1740228069843,0.00185126,96920.0,96919.0,0.29619763]
["bitfinex","BTCUSD",1740228070046,0.00185126,96920.0,96919.0,0.29495961]
["bitfinex","BTCUSD",1740228071572,0.00185126,96920.0,96919.0,0.29095961]
["bitfinex","BTCUSD",1740228071796,0.00185126,96920.0,96919.0,0.29795961]
["bitfinex","BTCUSD",1740228072565,0.00285126,96920.0,96919.0,0.30395961]
["bitfinex","BTCUSD",1740228075423,0.00285126,96920.0,96919.0,0.30566021]
["bitfinex","BTCUSD",1740228083217,0.00285126,96920.0,96919.0,0.20301452]
["bitfinex","BTCUSD",1740228089476,0.00285126,96920.0,96919.0,0.60779827]
["bitfinex","BTCUSD",1740228089477,2.6e-07,96920.0,96919.0,0.60779827]
["bitfinex","BTCUSD",1740228089691,2.6e-07,96920.0,96919.0,0.58656021]
["bitfinex","BTCUSD",1740228089827,2.6e-07,96920.0,96919.0,0.61756121]
["bitfinex","BTCUSD",1740228090026,2.6e-07,96920.0,96919.0,0.58656021]
["bitfinex","BTCUSD",1740228091284,2.6e-07,96920.0,96919.0,0.50556021]
["bitfinex","BTCUSD",1740228091462,2.6e-07,96920.0,96919.0,0.49856021]
["bitfinex","BTCUSD",1740228091660,0.10758253,96940.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740228092044,0.10758253,96940.0,96928.0,0.18905513]
["bitfinex","BTCUSD",1740228093322,0.10758253,96940.0,96928.0,0.19505513]
["bitfinex","BTCUSD",1740228093545,0.10758253,96940.0,96928.0,0.19905513]
["bitfinex","BTCUSD",1740228094003,0.0811725,96929.0,96928.0,0.04430113]
["bitfinex","BTCUSD",1740228094818,0.0811725,96929.0,96928.0,0.03830113]
["bitfinex","BTCUSD",1740228095021,0.0811725,96929.0,96928.0,0.04330113]
["bitfinex","BTCUSD",1740228096281,0.0811725,96929.0,96928.0,0.03930113]
["bitfinex","BTCUSD",1740228096687,0.0811725,96929.0,96928.0,0.04230113]
["bitfinex","BTCUSD",1740228097344,0.0811725,96929.0,96928.0,0.03930113]
["bitfinex","BTCUSD",1740228097541,0.0811725,96929.0,96928.0,0.03430113]
["bitfinex","BTCUSD",1740228097946,0.0811725,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228098115,0.0811725,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228098340,0.0811725,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228098523,0.0811725,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228098724,0.0811725,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228098985,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228099136,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228099344,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228099547,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228099757,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228099968,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228100161,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228100343,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228100546,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228100768,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228100970,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228101140,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228101629,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228103706,0.0820228,96929.0,96928.0,0.03439338]
["bitfinex","BTCUSD",1740228103903,0.0820228,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1740228104201,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228104375,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228104577,0.0820228,96929.0,96928.0,0.03439338]
["bitfinex","BTCUSD",1740228104887,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228105209,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228105404,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228105615,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228105747,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228106816,0.0820228,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228116208,0.2367748,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228116412,0.2855748,96929.0,96928.0,0.03539338]
["bitfinex","BTCUSD",1740228116610,0.0820228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228118901,0.0022228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228119167,0.0022228,96929.0,96928.0,0.03198211]
["bitfinex","BTCUSD",1740228119340,0.0022228,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228119497,0.0022228,96929.0,96928.0,0.03198458]
["bitfinex","BTCUSD",1740228120349,0.0022228,96929.0,96928.0,0.18673858]
["bitfinex","BTCUSD",1740228124714,0.0022228,96929.0,96928.0,0.03198458]
["bitfinex","BTCUSD",1740228125991,0.0022228,96929.0,96928.0,0.03098458]
["bitfinex","BTCUSD",1740228126207,0.0022228,96929.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228126880,0.0022228,96929.0,96921.0,0.0309881]
["bitfinex","BTCUSD",1740228127316,0.1569748,96929.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228127521,0.154757,96926.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228127723,0.0022228,96929.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228127926,0.154759,96925.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228128136,0.206338,96928.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228128137,0.154755,96927.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228128577,0.0032228,96929.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228129198,0.0032228,96929.0,96921.0,0.0309881]
["bitfinex","BTCUSD",1740228129405,0.1569758,96929.0,96921.0,0.0309881]
["bitfinex","BTCUSD",1740228129613,0.154754,96928.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228129817,0.2085598,96929.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228130021,0.154757,96926.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228130934,0.0022228,96929.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228131154,0.154765,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228131757,0.233365,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228132488,0.0786,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228132703,0.0796,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228133325,0.0826,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228133661,0.237365,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228136397,0.0826,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228136780,0.237365,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228137443,0.0826,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228137708,0.237365,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228138312,0.24707389,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228139972,0.237365,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228140326,0.0726,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228141708,0.227365,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228142284,0.0726,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228142592,0.227365,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228142805,0.07268867,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228145193,0.22745367,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228145401,0.07268867,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228146913,0.22745367,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228147126,0.22830417,96921.0,96920.0,0.02241961]
["bitfinex","BTCUSD",1740228148814,0.22830417,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228156436,0.34549071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228159453,0.66599071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228173034,0.66599071,96921.0,96920.0,0.0226769]
["bitfinex","BTCUSD",1740228173351,0.66599071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228177757,0.66599071,96921.0,96920.0,0.02254794]
["bitfinex","BTCUSD",1740228179139,0.66599071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228189345,0.59739071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228195540,0.44262571,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228196520,0.59739071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228201450,0.44262571,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228202131,0.59739071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228209840,0.44262571,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228210269,0.59739071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228214911,0.44262571,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228215111,0.59739071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228237592,0.44262571,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228242211,0.32543917,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228243326,0.48020417,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228246701,0.59739071,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228247472,0.62060668,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228247767,0.84830668,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228247933,0.856233,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228248146,3.086293,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228248362,3.106293,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228248562,3.102293,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228249020,3.106293,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228249903,3.115733,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228251989,3.135733,96921.0,96920.0,0.0017006]
["bitfinex","BTCUSD",1740228252849,0.35930685,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1740228253024,5.37619823,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1740228253231,0.69199823,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1740228254023,0.69899823,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1740228254850,0.69399823,96920.0,96919.0,2e-07]
["bitfinex","BTCUSD",1740228255238,0.70099823,96920.0,96919.0,0.0010002]
["bitfinex","BTCUSD",1740228255641,4.55438823,96920.0,96919.0,0.0010002]
["bitfinex","BTCUSD",1740228255937,4.56138823,96920.0,96919.0,0.0010002]
["bitfinex","BTCUSD",1740228257710,4.88188823,96920.0,96919.0,0.0010002]
["bitfinex","BTCUSD",1740228257866,4.73184523,96920.0,96919.0,0.0010002]
["bitfinex","BTCUSD",1740228258518,0.154809,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228258812,0.60797644,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228259759,0.60797644,96893.0,96892.0,0.002701]
["bitfinex","BTCUSD",1740228260385,0.60797644,96893.0,96892.0,0.003701]
["bitfinex","BTCUSD",1740228261748,0.75797644,96893.0,96892.0,0.003701]
["bitfinex","BTCUSD",1740228266065,2.64006044,96893.0,96892.0,0.003701]
["bitfinex","BTCUSD",1740228266273,2.17767944,96893.0,96892.0,0.003701]
["bitfinex","BTCUSD",1740228266449,1.32155944,96893.0,96892.0,0.003701]
["bitfinex","BTCUSD",1740228266655,1.10709444,96893.0,96892.0,0.003701]
["bitfinex","BTCUSD",1740228266902,1.09482744,96893.0,96892.0,0.002701]
["bitfinex","BTCUSD",1740228267030,1.09882744,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228267235,1.00162744,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228267473,1.00562744,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228268468,1.00162744,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228268928,0.76597644,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228269122,1.08702744,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228275231,1.07154654,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228275428,0.75049554,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228275603,1.14421054,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228279521,1.03611854,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228282894,0.75049554,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228283677,0.85314123,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228283879,0.75049554,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228285973,0.59568654,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228286175,0.75049554,96893.0,96892.0,0.083201]
["bitfinex","BTCUSD",1740228287627,0.75049554,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228300377,0.82899554,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228301431,0.75049554,96893.0,96892.0,0.001701]
["bitfinex","BTCUSD",1740228304366,0.75049554,96893.0,96892.0,0.0016091]
["bitfinex","BTCUSD",1740228304993,0.31935185,96892.0,96891.0,0.00316092]
["bitfinex","BTCUSD",1740228305210,0.74249754,96892.0,96891.0,0.00316092]
["bitfinex","BTCUSD",1740228306479,0.74549754,96892.0,96891.0,0.00306906]
["bitfinex","BTCUSD",1740228307881,0.74949754,96892.0,96891.0,0.00306906]
["bitfinex","BTCUSD",1740228308650,0.74949754,96892.0,96891.0,0.00246906]
["bitfinex","BTCUSD",1740228309298,0.74949754,96892.0,96874.0,0.08019264]
["bitfinex","BTCUSD",1740228309299,0.154834,96878.0,96874.0,0.08019264]
["bitfinex","BTCUSD",1740228309503,0.154834,96878.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228309881,0.154835,96877.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228310518,0.15487793,96877.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228311119,4.293e-05,96877.0,96875.0,0.04849774]
["bitfinex","BTCUSD",1740228311319,4.293e-05,96877.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228311665,0.154837,96876.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228311869,0.154837,96876.0,96875.0,0.04849774]
["bitfinex","BTCUSD",1740228312025,0.154837,96876.0,96875.0,0.04949774]
["bitfinex","BTCUSD",1740228312609,0.154837,96876.0,96875.0,0.04849774]
["bitfinex","BTCUSD",1740228312814,0.154837,96876.0,96875.0,0.04949774]
["bitfinex","BTCUSD",1740228313211,0.154837,96876.0,96875.0,0.04849774]
["bitfinex","BTCUSD",1740228313774,0.154837,96876.0,96875.0,0.04949774]
["bitfinex","BTCUSD",1740228313987,0.15487793,96877.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228314216,0.154837,96876.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228314629,0.15487793,96877.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228314986,0.15487793,96877.0,96875.0,0.04849774]
["bitfinex","BTCUSD",1740228315403,0.15487793,96877.0,96875.0,0.04949774]
["bitfinex","BTCUSD",1740228315608,0.154837,96876.0,96875.0,0.04949774]
["bitfinex","BTCUSD",1740228316173,0.154837,96876.0,96875.0,0.04849774]
["bitfinex","BTCUSD",1740228316793,4.293e-05,96877.0,96875.0,0.04949774]
["bitfinex","BTCUSD",1740228316980,4.293e-05,96877.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228317413,0.15487893,96877.0,96875.0,0.05049774]
["bitfinex","BTCUSD",1740228317858,0.15487893,96877.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228318059,4.293e-05,96877.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228319218,0.15487793,96877.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228319420,0.154837,96876.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228322405,0.154837,96876.0,96875.0,0.04749774]
["bitfinex","BTCUSD",1740228324013,0.154837,96876.0,96875.0,0.04919874]
["bitfinex","BTCUSD",1740228337772,4.293e-05,96877.0,96875.0,0.04919874]
["bitfinex","BTCUSD",1740228338013,0.15487793,96877.0,96875.0,0.04919874]
["bitfinex","BTCUSD",1740228338212,4.293e-05,96877.0,96875.0,0.04919874]
["bitfinex","BTCUSD",1740228339519,4.293e-05,96877.0,96876.0,0.0827]
["bitfinex","BTCUSD",1740228358363,4.293e-05,96877.0,96876.0,0.084401]
["bitfinex","BTCUSD",1740228359793,4.293e-05,96877.0,96876.0,0.001701]
["bitfinex","BTCUSD",1740228367502,4.293e-05,96877.0,96876.0,0.156538]
["bitfinex","BTCUSD",1740228367760,4.293e-05,96877.0,96876.0,0.23487666]
["bitfinex","BTCUSD",1740228367992,4.293e-05,96877.0,96876.0,0.233638]
["bitfinex","BTCUSD",1740228369196,4.293e-05,96877.0,96876.0,0.235638]
["bitfinex","BTCUSD",1740228369416,4.293e-05,96877.0,96876.0,0.238638]
["bitfinex","BTCUSD",1740228372345,4.293e-05,96877.0,96876.0,0.286638]
["bitfinex","BTCUSD",1740228378428,4.293e-05,96877.0,96876.0,0.38928369]
["bitfinex","BTCUSD",1740228381436,4.293e-05,96877.0,96876.0,0.38428369]
["bitfinex","BTCUSD",1740228381963,0.00104293,96877.0,96876.0,0.39128369]
["bitfinex","BTCUSD",1740228384562,4.293e-05,96877.0,96876.0,0.38428369]
["bitfinex","BTCUSD",1740228384777,0.00104293,96877.0,96876.0,0.39528369]
["bitfinex","BTCUSD",1740228386760,0.00104293,96877.0,96876.0,0.54528369]
["bitfinex","BTCUSD",1740228394743,0.00104293,96877.0,96876.0,0.55272369]
["bitfinex","BTCUSD",1740228399645,0.00104293,96877.0,96876.0,0.60731136]
["bitfinex","BTCUSD",1740228402917,0.00104293,96877.0,96876.0,0.53021136]
["bitfinex","BTCUSD",1740228417494,0.00104293,96877.0,96876.0,0.52277136]
["bitfinex","BTCUSD",1740228417707,0.00104293,96877.0,96876.0,0.53021136]
["bitfinex","BTCUSD",1740228418758,0.00104293,96877.0,96876.0,0.48221136]
["bitfinex","BTCUSD",1740228419716,0.00104293,96877.0,96876.0,0.47477136]
["bitfinex","BTCUSD",1740228419920,0.00104293,96877.0,96876.0,0.48221136]
["bitfinex","BTCUSD",1740228421990,0.00104293,96877.0,96876.0,0.61361136]
["bitfinex","BTCUSD",1740228423127,0.00104293,96877.0,96876.0,0.60761136]
["bitfinex","BTCUSD",1740228423326,4.293e-05,96877.0,96876.0,0.60961136]
["bitfinex","BTCUSD",1740228423821,4.293e-05,96877.0,96876.0,0.61561136]
["bitfinex","BTCUSD",1740228424619,4.293e-05,96877.0,96876.0,0.60861136]
["bitfinex","BTCUSD",1740228424829,4.293e-05,96877.0,96876.0,0.61561136]
["bitfinex","BTCUSD",1740228429381,4.293e-05,96877.0,96876.0,0.64781057]
["bitfinex","BTCUSD",1740228431256,4.293e-05,96877.0,96876.0,0.64081057]
["bitfinex","BTCUSD",1740228431650,4.293e-05,96877.0,96876.0,0.64781057]
["bitfinex","BTCUSD",1740228434339,4.293e-05,96877.0,96876.0,0.64181057]
["bitfinex","BTCUSD",1740228434621,4.293e-05,96877.0,96876.0,0.64881057]
["bitfinex","BTCUSD",1740228436218,4.293e-05,96877.0,96876.0,0.66881057]
["bitfinex","BTCUSD",1740228437492,4.293e-05,96877.0,96876.0,0.64881057]
["bitfinex","BTCUSD",1740228438601,4.293e-05,96877.0,96876.0,0.74148216]
["bitfinex","BTCUSD",1740228438838,4.293e-05,96877.0,96876.0,1.08288216]
["bitfinex","BTCUSD",1740228439092,4.293e-05,96877.0,96876.0,1.19168216]
["bitfinex","BTCUSD",1740228439337,4.293e-05,96877.0,96876.0,1.08288216]
["bitfinex","BTCUSD",1740228440570,4.293e-05,96877.0,96876.0,1.07588216]
["bitfinex","BTCUSD",1740228440990,4.293e-05,96877.0,96876.0,1.06888216]
["bitfinex","BTCUSD",1740228441191,4.293e-05,96877.0,96876.0,1.07588216]
["bitfinex","BTCUSD",1740228441610,4.293e-05,96877.0,96876.0,1.06888216]
["bitfinex","BTCUSD",1740228442293,4.293e-05,96877.0,96876.0,1.07588216]
["bitfinex","BTCUSD",1740228442500,4.293e-05,96877.0,96876.0,1.06888216]
["bitfinex","BTCUSD",1740228442903,4.293e-05,96877.0,96876.0,1.07588216]
["bitfinex","BTCUSD",1740228443132,4.293e-05,96877.0,96876.0,1.08288216]
["bitfinex","BTCUSD",1740228443484,4.293e-05,96877.0,96876.0,0.99021057]
["bitfinex","BTCUSD",1740228445632,4.293e-05,96877.0,96876.0,1.02122357]
["bitfinex","BTCUSD",1740228458729,4.293e-05,96877.0,96876.0,0.87122357]
["bitfinex","BTCUSD",1740228459083,4.293e-05,96877.0,96876.0,1.02122357]
["bitfinex","BTCUSD",1740228462259,4.293e-05,96877.0,96876.0,0.87122357]
["bitfinex","BTCUSD",1740228462651,0.0008505,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740228462859,0.00089345,96891.0,96890.0,0.44089705]
["bitfinex","BTCUSD",1740228463066,0.00089345,96891.0,96890.0,0.40745969]
["bitfinex","BTCUSD",1740228463275,0.00089345,96891.0,96890.0,0.43961873]
["bitfinex","BTCUSD",1740228465094,0.00089345,96891.0,96890.0,0.45361873]
["bitfinex","BTCUSD",1740228468081,0.00089345,96891.0,96890.0,0.47449084]
["bitfinex","BTCUSD",1740228471920,0.0022228,96929.0,96920.0,0.02]
["bitfinex","BTCUSD",1740228472132,0.0022228,96929.0,96895.0,0.15]
["bitfinex","BTCUSD",1740228472133,0.00226576,96929.0,96928.0,0.40739969]
["bitfinex","BTCUSD",1740228472342,0.00226576,96929.0,96928.0,0.42264657]
["bitfinex","BTCUSD",1740228472561,0.00226576,96929.0,96928.0,0.45364557]
["bitfinex","BTCUSD",1740228473217,0.00226576,96929.0,96928.0,0.42264657]
["bitfinex","BTCUSD",1740228473423,0.00426576,96929.0,96928.0,0.42264657]
["bitfinex","BTCUSD",1740228474582,0.00226576,96929.0,96928.0,0.42264657]
["bitfinex","BTCUSD",1740228474794,0.00226576,96929.0,96928.0,0.42964657]
["bitfinex","BTCUSD",1740228475204,0.00226576,96929.0,96928.0,0.42920657]
["bitfinex","BTCUSD",1740228475405,0.00226576,96929.0,96928.0,0.43664657]
["bitfinex","BTCUSD",1740228476169,0.00226576,96929.0,96928.0,0.44669791]
["bitfinex","BTCUSD",1740228481855,0.00226576,96929.0,96928.0,0.43925791]
["bitfinex","BTCUSD",1740228482054,0.00226576,96929.0,96928.0,0.11664569]
["bitfinex","BTCUSD",1740228482275,0.07966576,96929.0,96928.0,0.27139969]
["bitfinex","BTCUSD",1740228482477,0.12496576,96929.0,96928.0,0.27139969]
["bitfinex","BTCUSD",1740228483076,0.12496576,96929.0,96928.0,0.25739969]
["bitfinex","BTCUSD",1740228484621,0.12496576,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1740228484851,0.12496576,96929.0,96928.0,0.161754]
["bitfinex","BTCUSD",1740228485053,0.12496576,96929.0,96928.0,0.157754]
["bitfinex","BTCUSD",1740228485442,0.12496576,96929.0,96928.0,0.158754]
["bitfinex","BTCUSD",1740228485648,0.12496576,96929.0,96928.0,0.161754]
["bitfinex","BTCUSD",1740228485868,0.12496576,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740228486271,0.12496576,96929.0,96928.0,0.159754]
["bitfinex","BTCUSD",1740228487473,0.12496576,96929.0,96928.0,0.005]
["bitfinex","BTCUSD",1740228488573,0.12496576,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1740228488775,0.12496576,96929.0,96928.0,0.003]
["bitfinex","BTCUSD",1740228488975,0.12496576,96929.0,96928.0,0.004]
["bitfinex","BTCUSD",1740228489157,0.12496576,96929.0,96923.0,0.154761]
["bitfinex","BTCUSD",1740228489523,0.12496576,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228490756,0.12496576,96929.0,96924.0,0.18088677]
["bitfinex","BTCUSD",1740228490959,0.12496576,96929.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228491171,0.12496576,96929.0,96926.0,0.154757]
["bitfinex","BTCUSD",1740228491739,0.12496576,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740228492236,0.12496576,96929.0,96926.0,0.154757]
["bitfinex","BTCUSD",1740228492644,0.12496576,96929.0,96926.0,0.155757]
["bitfinex","BTCUSD",1740228493271,0.12496576,96929.0,96926.0,0.001]
["bitfinex","BTCUSD",1740228495449,0.12496576,96929.0,96926.0,0.155756]
["bitfinex","BTCUSD",1740228495659,0.12496576,96929.0,96927.0,0.154755]
["bitfinex","BTCUSD",1740228495870,0.12496576,96929.0,96926.0,0.155757]
["bitfinex","BTCUSD",1740228496859,0.12496576,96929.0,96926.0,0.154757]
["bitfinex","BTCUSD",1740228497304,0.12496576,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1740228497471,0.00226576,96929.0,96927.0,0.155755]
["bitfinex","BTCUSD",1740228497697,0.00226576,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740228498470,0.00226576,96929.0,96928.0,0.15599194]
["bitfinex","BTCUSD",1740228499037,0.00226576,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1740228499038,0.12336576,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1740228499245,0.04826576,96929.0,96927.0,0.001]
["bitfinex","BTCUSD",1740228499445,0.0751,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1740228500078,0.0751,96928.0,96924.0,0.18088577]
["bitfinex","BTCUSD",1740228500459,0.0751,96928.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228501082,0.0751,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1740228501308,0.0751,96928.0,96927.0,0.004]
["bitfinex","BTCUSD",1740228501506,0.0751,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1740228501727,0.0751,96928.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228501854,0.0751,96928.0,96924.0,0.02912677]
["bitfinex","BTCUSD",1740228503189,0.0751,96928.0,96925.0,0.154758]
["bitfinex","BTCUSD",1740228503430,0.0751,96928.0,96927.0,0.003]
["bitfinex","BTCUSD",1740228503817,0.0751,96928.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228504190,0.0751,96928.0,96924.0,0.02912677]
["bitfinex","BTCUSD",1740228504600,0.0751,96928.0,96925.0,0.154758]
["bitfinex","BTCUSD",1740228504807,0.0751,96928.0,96924.0,0.02912677]
["bitfinex","BTCUSD",1740228505212,0.0751,96928.0,96924.0,0.18388577]
["bitfinex","BTCUSD",1740228506396,0.0751,96928.0,96925.0,0.206345]
["bitfinex","BTCUSD",1740228506596,0.0751,96928.0,96925.0,0.209345]
["bitfinex","BTCUSD",1740228506827,0.0751,96928.0,96927.0,0.154755]
["bitfinex","BTCUSD",1740228507033,0.0751,96928.0,96926.0,0.154756]
["bitfinex","BTCUSD",1740228507214,0.0751,96928.0,96925.0,0.154758]
["bitfinex","BTCUSD",1740228508212,0.0751,96928.0,96926.0,0.003]
["bitfinex","BTCUSD",1740228509555,0.0751,96928.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228509991,0.0751,96928.0,96925.0,0.003]
["bitfinex","BTCUSD",1740228510480,0.0751,96928.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228510688,0.0751,96928.0,96926.0,0.003]
["bitfinex","BTCUSD",1740228510902,0.285955,96927.0,96926.0,0.003]
["bitfinex","BTCUSD",1740228511321,0.237958,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228511565,0.285958,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228512138,0.38860369,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228512562,0.39863585,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228512725,0.39963585,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228514721,0.54963585,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228516084,0.87013585,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228518232,0.86010369,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228519928,0.86095379,96925.0,96924.0,0.02612677]
["bitfinex","BTCUSD",1740228522808,0.86095379,96925.0,96924.0,0.02412677]
["bitfinex","BTCUSD",1740228527267,0.70619579,96925.0,96924.0,0.02412677]
["bitfinex","BTCUSD",1740228527641,0.65819579,96925.0,96924.0,0.02412677]
["bitfinex","BTCUSD",1740228530029,0.5555501,96925.0,96924.0,0.02412677]
["bitfinex","BTCUSD",1740228530227,0.3223501,96925.0,96924.0,0.02412677]
["bitfinex","BTCUSD",1740228532159,0.3223501,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228534126,0.0018501,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228535791,0.0018501,96925.0,96924.0,0.04634598]
["bitfinex","BTCUSD",1740228539024,0.0018501,96925.0,96924.0,0.20110598]
["bitfinex","BTCUSD",1740228539657,0.0018501,96925.0,96924.0,0.04634598]
["bitfinex","BTCUSD",1740228539876,0.0018501,96925.0,96924.0,0.20110598]
["bitfinex","BTCUSD",1740228540257,0.0008501,96925.0,96924.0,0.20110598]
["bitfinex","BTCUSD",1740228540745,0.0008501,96925.0,96924.0,0.20410598]
["bitfinex","BTCUSD",1740228543651,0.0008501,96925.0,96924.0,0.30375167]
["bitfinex","BTCUSD",1740228544040,0.0008501,96925.0,96924.0,0.30775167]
["bitfinex","BTCUSD",1740228544221,0.0008501,96925.0,96924.0,0.30975167]
["bitfinex","BTCUSD",1740228545193,0.0008501,96925.0,96924.0,0.30575167]
["bitfinex","BTCUSD",1740228545593,0.0008501,96925.0,96924.0,0.31075167]
["bitfinex","BTCUSD",1740228546214,0.01281949,96940.0,96924.0,0.15599167]
["bitfinex","BTCUSD",1740228546453,0.10762547,96940.0,96925.0,0.10388357]
["bitfinex","BTCUSD",1740228546644,0.10762547,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740228546885,4.294e-05,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740228547606,0.00104294,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740228547833,4.294e-05,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740228548316,4.294e-05,96940.0,96937.0,0.206318]
["bitfinex","BTCUSD",1740228548512,4.294e-05,96940.0,96938.0,0.154738]
["bitfinex","BTCUSD",1740228549881,4.294e-05,96940.0,96926.0,0.206342]
["bitfinex","BTCUSD",1740228549882,0.00104294,96940.0,96929.0,0.206335]
["bitfinex","BTCUSD",1740228550100,0.00104294,96940.0,96929.0,0.154752]
["bitfinex","BTCUSD",1740228550101,0.10758253,96939.0,96929.0,0.154752]
["bitfinex","BTCUSD",1740228550284,0.10758253,96939.0,96923.0,0.206349]
["bitfinex","BTCUSD",1740228550485,0.10758253,96934.0,96924.0,0.12847246]
["bitfinex","BTCUSD",1740228550832,0.10758253,96934.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228551195,0.26232753,96934.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228551436,0.10758253,96934.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228551594,0.154746,96933.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228551792,0.26232653,96934.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228551998,0.154747,96932.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228552586,0.10758253,96934.0,96924.0,0.02782677]
["bitfinex","BTCUSD",1740228552786,0.31390953,96934.0,96924.0,0.02782677]
["bitfinex","BTCUSD",1740228552985,0.154749,96932.0,96924.0,0.02682677]
["bitfinex","BTCUSD",1740228553397,0.206329,96933.0,96924.0,0.02982677]
["bitfinex","BTCUSD",1740228553598,0.154749,96931.0,96924.0,0.02982677]
["bitfinex","BTCUSD",1740228553826,0.206329,96933.0,96924.0,0.02882677]
["bitfinex","BTCUSD",1740228554040,0.154747,96932.0,96924.0,0.02882677]
["bitfinex","BTCUSD",1740228554215,0.001,96932.0,96924.0,0.02882677]
["bitfinex","BTCUSD",1740228554585,0.155747,96932.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228554808,0.154749,96931.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228554982,0.154752,96930.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228555137,0.001,96932.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228555344,0.15475,96931.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228555765,0.001,96931.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228556095,0.154751,96930.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228556446,0.154749,96931.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228556847,0.155749,96931.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228557050,0.154749,96931.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228557248,0.001,96930.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228558577,0.0755,96933.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228558779,0.154756,96927.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228559408,0.154758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228560311,0.207342,96927.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228560312,0.001,96927.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228560500,0.154757,96926.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228561271,0.154757,96927.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228561702,0.003,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228562421,0.157758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228562634,0.154758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228563034,0.157758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228563402,0.003,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228567848,0.157758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228569543,0.003,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228573624,0.157758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228595303,0.003,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228596679,0.003,96925.0,96924.0,0.04654574]
["bitfinex","BTCUSD",1740228597294,0.3205,96926.0,96924.0,0.04654574]
["bitfinex","BTCUSD",1740228597495,0.002,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228599203,0.156758,96925.0,96924.0,0.02582677]
["bitfinex","BTCUSD",1740228606801,0.156758,96925.0,96924.0,0.04624405]
["bitfinex","BTCUSD",1740228607930,0.002,96925.0,96924.0,0.04624405]
["bitfinex","BTCUSD",1740228609135,0.002,96925.0,96924.0,0.08002572]
["bitfinex","BTCUSD",1740228630399,0.002,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228634770,0.002,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228655065,0.002,96925.0,96924.0,0.08055896]
["bitfinex","BTCUSD",1740228663653,0.156758,96925.0,96924.0,0.08055896]
["bitfinex","BTCUSD",1740228668047,0.156758,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228669444,0.27394454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228669648,0.38230654,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228669823,0.85280654,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228670194,0.87114454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228671037,0.86914454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228671468,0.87114454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228674701,0.87905847,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228679390,0.83295847,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228682876,0.82504454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228685848,0.74444454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228687469,0.74544454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228688664,0.74544454,96925.0,96924.0,0.08018256]
["bitfinex","BTCUSD",1740228707347,0.74544454,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228709117,1.74570544,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228710177,1.74370544,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228710575,1.74670544,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228711799,1.74370544,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228712174,1.74670544,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228713450,1.64405975,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228713692,1.65188124,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228713890,1.53088724,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228714074,1.19528724,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228715169,1.13998703,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228715665,1.12408703,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228716192,1.16398413,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228717212,1.14944328,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228718152,0.92386313,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228720539,0.87466313,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228720833,0.86012228,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228724857,0.87466313,96925.0,96924.0,0.05960844]
["bitfinex","BTCUSD",1740228731299,0.004,96925.0,96924.0,0.28815413]
["bitfinex","BTCUSD",1740228731486,0.04381416,96938.0,96934.0,0.1259]
["bitfinex","BTCUSD",1740228731687,0.04381416,96938.0,96937.0,0.233939]
["bitfinex","BTCUSD",1740228733092,0.04381416,96938.0,96937.0,0.231939]
["bitfinex","BTCUSD",1740228733303,0.04981416,96938.0,96937.0,0.231939]
["bitfinex","BTCUSD",1740228733503,0.05425166,96938.0,96937.0,0.231939]
["bitfinex","BTCUSD",1740228733847,0.05425166,96938.0,96937.0,0.236939]
["bitfinex","BTCUSD",1740228734022,0.05425166,96938.0,96937.0,0.234939]
["bitfinex","BTCUSD",1740228734650,0.04381416,96938.0,96937.0,0.234939]
["bitfinex","BTCUSD",1740228734851,0.00089284,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740228736280,0.00089284,96940.0,96939.0,0.159736]
["bitfinex","BTCUSD",1740228736463,0.00089284,96940.0,96939.0,0.157736]
["bitfinex","BTCUSD",1740228736941,0.00089284,96940.0,96939.0,0.159736]
["bitfinex","BTCUSD",1740228737543,0.00089284,96940.0,96939.0,0.161736]
["bitfinex","BTCUSD",1740228738513,0.00089284,96940.0,96939.0,0.16297379]
["bitfinex","BTCUSD",1740228740186,0.00089284,96940.0,96939.0,0.26561948]
["bitfinex","BTCUSD",1740228740404,0.00089284,96940.0,96939.0,0.26438169]
["bitfinex","BTCUSD",1740228741328,0.00089284,96940.0,96939.0,0.26138169]
["bitfinex","BTCUSD",1740228741531,0.00089284,96940.0,96939.0,0.26738169]
["bitfinex","BTCUSD",1740228742397,0.00089284,96940.0,96939.0,0.26338169]
["bitfinex","BTCUSD",1740228742595,0.00089284,96940.0,96939.0,0.26738169]
["bitfinex","BTCUSD",1740228749484,0.01189082,96950.0,96939.0,0.11264569]
["bitfinex","BTCUSD",1740228749743,0.3205,96999.0,96939.0,0.11264569]
["bitfinex","BTCUSD",1740228749744,0.09236584,97033.0,96988.0,0.154658]
["bitfinex","BTCUSD",1740228749954,0.01115673,96996.0,96995.0,0.154647]
["bitfinex","BTCUSD",1740228750173,0.09236584,97033.0,96995.0,0.27403684]
["bitfinex","BTCUSD",1740228750388,0.09236584,97033.0,97015.0,0.154615]
["bitfinex","BTCUSD",1740228750596,0.09236584,97033.0,97015.0,0.15585164]
["bitfinex","BTCUSD",1740228750807,0.09236584,97033.0,97015.0,0.237415]
["bitfinex","BTCUSD",1740228751040,0.10758253,97030.0,97015.0,0.237415]
["bitfinex","BTCUSD",1740228751253,0.09236584,97033.0,97015.0,0.237415]
["bitfinex","BTCUSD",1740228751463,0.09236584,97033.0,97015.0,0.38986069]
["bitfinex","BTCUSD",1740228751671,0.10758253,97030.0,97015.0,0.38986069]
["bitfinex","BTCUSD",1740228752353,0.15562926,97035.0,97015.0,0.1386]
["bitfinex","BTCUSD",1740228752354,0.10758253,97025.0,97015.0,0.1386]
["bitfinex","BTCUSD",1740228752631,0.10758253,97030.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228752868,0.00104526,97035.0,97015.0,0.26326069]
["bitfinex","BTCUSD",1740228753100,0.154591,97030.0,97015.0,0.26826069]
["bitfinex","BTCUSD",1740228753313,0.16349853,97030.0,97015.0,0.26826069]
["bitfinex","BTCUSD",1740228753520,0.154594,97028.0,97015.0,0.26826069]
["bitfinex","BTCUSD",1740228753732,0.20614,97021.0,97015.0,0.014]
["bitfinex","BTCUSD",1740228754156,0.154612,97017.0,97015.0,0.008]
["bitfinex","BTCUSD",1740228754384,0.154611,97018.0,97015.0,0.008]
["bitfinex","BTCUSD",1740228754593,0.206146,97019.0,97015.0,0.015]
["bitfinex","BTCUSD",1740228754771,0.15461,97019.0,97015.0,0.015]
["bitfinex","BTCUSD",1740228754973,0.15461,97019.0,97015.0,0.008]
["bitfinex","BTCUSD",1740228755184,0.154607,97021.0,97015.0,0.013]
["bitfinex","BTCUSD",1740228755387,0.154609,97019.0,97015.0,0.005]
["bitfinex","BTCUSD",1740228755605,0.0005,97029.0,97015.0,0.005]
["bitfinex","BTCUSD",1740228755606,0.0005,97029.0,97015.0,0.26226069]
["bitfinex","BTCUSD",1740228755824,0.0005,97029.0,97015.0,0.34086069]
["bitfinex","BTCUSD",1740228756034,0.0005,97029.0,97015.0,0.34286069]
["bitfinex","BTCUSD",1740228757408,0.0005,97029.0,97015.0,0.34086069]
["bitfinex","BTCUSD",1740228757583,0.0005,97029.0,97015.0,0.3632925]
["bitfinex","BTCUSD",1740228757835,0.0005,97029.0,97015.0,0.3622925]
["bitfinex","BTCUSD",1740228758057,0.0005,97029.0,97015.0,0.3602925]
["bitfinex","BTCUSD",1740228758269,0.0005,97029.0,97015.0,0.3642925]
["bitfinex","BTCUSD",1740228758477,0.0005,97029.0,97015.0,0.3702925]
["bitfinex","BTCUSD",1740228758923,0.0005,97029.0,97015.0,0.2876925]
["bitfinex","BTCUSD",1740228759134,0.155092,97029.0,97015.0,0.18504681]
["bitfinex","BTCUSD",1740228759342,0.154594,97028.0,97015.0,0.18504681]
["bitfinex","BTCUSD",1740228759498,0.0005,97029.0,97015.0,0.18504681]
["bitfinex","BTCUSD",1740228759695,0.155094,97029.0,97015.0,0.03043181]
["bitfinex","BTCUSD",1740228759896,0.0005,97029.0,97015.0,0.03043181]
["bitfinex","BTCUSD",1740228760111,0.0005,97029.0,97015.0,0.164615]
["bitfinex","BTCUSD",1740228760311,0.154597,97026.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228760541,0.154604,97023.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228760746,0.154598,97026.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228760909,0.15545,97024.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228761095,0.00085,97024.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228761434,0.154608,97020.0,97015.0,0.01]
["bitfinex","BTCUSD",1740228761593,0.154608,97019.0,97010.0,0.154622]
["bitfinex","BTCUSD",1740228761794,0.154608,97019.0,97015.0,0.003]
["bitfinex","BTCUSD",1740228762219,0.206141,97021.0,97015.0,0.003]
["bitfinex","BTCUSD",1740228762220,0.1554635,97016.0,97015.0,0.003]
["bitfinex","BTCUSD",1740228762453,0.1554635,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1740228763593,0.0008505,97016.0,97015.0,0.001]
["bitfinex","BTCUSD",1740228763924,0.0008505,97016.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228764329,0.1554645,97016.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228764534,0.1554645,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1740228765328,0.1554645,97016.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228765329,0.154619,97013.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228765578,0.15462,97012.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228765998,0.15462,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228767404,0.154621,97011.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228767661,0.154621,97011.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228767908,0.15462,97012.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228768112,0.15462,97012.0,97009.0,0.0056998]
["bitfinex","BTCUSD",1740228768600,0.206157,97014.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228768790,0.154621,97011.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228768983,0.154621,97011.0,97009.0,0.0056998]
["bitfinex","BTCUSD",1740228769393,0.0008505,97016.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228769627,0.149623,97010.0,97009.0,0.0046998]
["bitfinex","BTCUSD",1740228770751,0.149623,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228770961,0.154618,97013.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228771153,0.154619,97013.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228771327,0.0008505,97016.0,97009.0,0.0056998]
["bitfinex","BTCUSD",1740228771689,0.0008505,97016.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228771690,0.154618,97013.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228774018,0.206153,97015.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228774141,0.0008499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228776152,0.154623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228776813,0.230223,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228777225,0.0008499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228777410,0.0008499,97012.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228777754,0.0008499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228777939,0.001,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228778335,0.0008499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228778876,0.0018499,97012.0,97010.0,0.154623]
["bitfinex","BTCUSD",1740228779109,0.0028499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228779655,0.0018499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228780501,0.0018499,97012.0,97009.0,0.1563238]
["bitfinex","BTCUSD",1740228780701,0.0008499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228781356,0.0008499,97012.0,97011.0,0.154621]
["bitfinex","BTCUSD",1740228781533,0.0008499,97012.0,97011.0,0.15585784]
["bitfinex","BTCUSD",1740228782511,0.0008499,97012.0,97011.0,0.15685784]
["bitfinex","BTCUSD",1740228783094,0.0008499,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1740228783298,0.0008499,97012.0,97011.0,0.155621]
["bitfinex","BTCUSD",1740228783496,0.0008499,97012.0,97011.0,0.001]
["bitfinex","BTCUSD",1740228784146,0.0008499,97012.0,97011.0,0.004]
["bitfinex","BTCUSD",1740228784352,0.1554699,97012.0,97011.0,0.003]
["bitfinex","BTCUSD",1740228785138,0.0008499,97012.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228785343,0.154623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228787992,0.57876869,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228788194,0.65546869,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228788394,0.92265523,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228788601,1.52619323,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228788893,1.52419323,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228789100,1.54419323,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228789310,1.54519323,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228790487,1.54919323,97010.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228790932,1.55567323,97010.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228791139,1.44902754,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228791306,1.44754754,97010.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228791514,1.46002754,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228792007,1.44902754,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228792226,1.46102754,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228793080,0.87740954,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228793498,0.86286869,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228794072,0.87740954,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228795339,0.75430954,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228795560,0.60430954,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228795980,0.75430954,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228796329,0.162,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228796545,0.161623,97010.0,97009.0,0.0026998]
["bitfinex","BTCUSD",1740228796745,0.168623,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228796964,0.014,97010.0,97009.0,0.0036998]
["bitfinex","BTCUSD",1740228797124,0.154623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228797331,0.159623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228798137,0.157623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228798316,0.160623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228799624,0.006,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228799786,0.160623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228800429,0.157623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228800632,0.160623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228800832,0.157623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228801053,0.160623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228804256,0.27780954,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228808072,0.27865934,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228811947,0.0068498,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740228812149,0.0068498,97010.0,97009.0,0.25896949]
["bitfinex","BTCUSD",1740228813016,0.0038498,97010.0,97009.0,0.25896949]
["bitfinex","BTCUSD",1740228813223,0.0038498,97010.0,97009.0,0.26396949]
["bitfinex","BTCUSD",1740228813850,0.0038498,97010.0,97009.0,0.34336949]
["bitfinex","BTCUSD",1740228814088,0.0008498,97010.0,97009.0,0.34336949]
["bitfinex","BTCUSD",1740228814520,0.0008498,97010.0,97009.0,0.34736949]
["bitfinex","BTCUSD",1740228814697,0.0008498,97010.0,97009.0,0.35084949]
["bitfinex","BTCUSD",1740228814842,0.0018498,97010.0,97009.0,0.35484949]
["bitfinex","BTCUSD",1740228815047,0.0018498,97010.0,97009.0,0.34984949]
["bitfinex","BTCUSD",1740228815273,0.0018498,97010.0,97009.0,0.34236949]
["bitfinex","BTCUSD",1740228816124,0.0028498,97010.0,97009.0,0.34936949]
["bitfinex","BTCUSD",1740228817528,0.0028498,97010.0,97009.0,0.19474549]
["bitfinex","BTCUSD",1740228817726,0.0028498,97010.0,97009.0,0.24796055]
["bitfinex","BTCUSD",1740228817952,0.0028498,97010.0,97009.0,0.34936949]
["bitfinex","BTCUSD",1740228819169,0.0028498,97010.0,97009.0,0.36997849]
["bitfinex","BTCUSD",1740228820988,0.0028498,97010.0,97009.0,0.34936949]
["bitfinex","BTCUSD",1740228821596,0.0028498,97010.0,97009.0,0.0920998]
["bitfinex","BTCUSD",1740228821820,0.0028498,97010.0,97009.0,0.03699263]
["bitfinex","BTCUSD",1740228822171,0.1574728,97010.0,97009.0,0.03699263]
["bitfinex","BTCUSD",1740228822954,0.1564728,97010.0,97009.0,0.02999263]
["bitfinex","BTCUSD",1740228823182,0.0018498,97010.0,97009.0,0.02999263]
["bitfinex","BTCUSD",1740228823939,0.0008498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228824290,0.0028498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228824673,0.0008498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228824850,0.0058498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228825447,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228825651,0.0028498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228828480,0.0028498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228829055,0.0028498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228831109,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228831309,0.0008498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228831754,0.0018498,97010.0,97009.0,0.04660286]
["bitfinex","BTCUSD",1740228835158,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228838510,0.0018498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228839121,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228842887,0.0018498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228843338,0.0018498,97010.0,97009.0,0.20086439]
["bitfinex","BTCUSD",1740228843539,0.0018498,97010.0,97009.0,0.04624039]
["bitfinex","BTCUSD",1740228844952,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228853680,0.0018498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228853888,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228854387,0.0018498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228855160,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228855598,0.0018498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228856205,0.0018498,97010.0,97009.0,0.02599263]
["bitfinex","BTCUSD",1740228856410,0.0018498,97010.0,97009.0,0.18061663]
["bitfinex","BTCUSD",1740228857630,0.0018498,97010.0,97009.0,0.18185341]
["bitfinex","BTCUSD",1740228858454,0.0008498,97010.0,97009.0,0.18185341]
["bitfinex","BTCUSD",1740228858870,0.0008498,97010.0,97009.0,0.18385341]
["bitfinex","BTCUSD",1740228861028,0.0008498,97010.0,97009.0,0.18585341]
["bitfinex","BTCUSD",1740228863253,0.0008498,97010.0,97009.0,0.2884991]
["bitfinex","BTCUSD",1740228863586,0.0008498,97010.0,97009.0,0.36626232]
["bitfinex","BTCUSD",1740228867641,0.00085,97027.0,97009.0,0.36626232]
["bitfinex","BTCUSD",1740228867642,0.001,97038.0,97019.0,0.02]
["bitfinex","BTCUSD",1740228867843,0.001,97038.0,97028.0,0.38553969]
["bitfinex","BTCUSD",1740228868052,0.001,97038.0,97028.0,0.39297969]
["bitfinex","BTCUSD",1740228868458,0.001,97038.0,97028.0,0.38553969]
["bitfinex","BTCUSD",1740228868660,0.001,97038.0,97028.0,0.4015186]
["bitfinex","BTCUSD",1740228868923,0.0045,97029.0,97028.0,0.3940786]
["bitfinex","BTCUSD",1740228869130,0.0005,97029.0,97028.0,0.4015186]
["bitfinex","BTCUSD",1740228870106,0.0005,97029.0,97028.0,0.4085186]
["bitfinex","BTCUSD",1740228870308,0.0005,97029.0,97028.0,0.4125186]
["bitfinex","BTCUSD",1740228870754,0.0005,97029.0,97028.0,0.4085186]
["bitfinex","BTCUSD",1740228870986,0.0015,97029.0,97028.0,0.4155186]
["bitfinex","BTCUSD",1740228877128,0.0015,97029.0,97028.0,0.4080786]
["bitfinex","BTCUSD",1740228877373,0.0015,97029.0,97028.0,0.4155186]
["bitfinex","BTCUSD",1740228877604,0.154548,97057.0,97028.0,0.4155186]
["bitfinex","BTCUSD",1740228877605,0.00148164,97089.0,97066.0,0.02]
["bitfinex","BTCUSD",1740228877822,0.00148164,97089.0,97052.0,0.196]
["bitfinex","BTCUSD",1740228877823,0.16349853,97076.0,97071.0,0.10264569]
["bitfinex","BTCUSD",1740228878274,0.16349853,97076.0,97053.0,0.00744]
["bitfinex","BTCUSD",1740228878518,0.16349853,97062.0,97059.0,0.00123604]
["bitfinex","BTCUSD",1740228878766,0.16349853,97069.0,97054.0,0.0012362]
["bitfinex","BTCUSD",1740228879660,0.16349853,97069.0,97055.0,0.10264569]
["bitfinex","BTCUSD",1740228879946,0.206002,97087.0,97055.0,0.10264569]
["bitfinex","BTCUSD",1740228879947,0.16349853,97070.0,97056.0,0.08353618]
["bitfinex","BTCUSD",1740228880188,0.16349853,97070.0,97057.0,0.10264569]
["bitfinex","BTCUSD",1740228880411,0.154551,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1740228881023,0.15445949,97055.0,97054.0,0.001]
["bitfinex","BTCUSD",1740228881385,0.154594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228881977,0.229994,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228882173,0.154594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228884754,0.159594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228885274,0.157594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228885513,0.158594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228886334,0.160594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228887569,0.158594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228887766,0.154594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228887966,0.156594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228888172,0.158594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228888779,0.004,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228888995,0.158594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228889404,0.002,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228889629,0.002,97028.0,97027.0,0.1562954]
["bitfinex","BTCUSD",1740228890001,0.002,97028.0,97027.0,0.157532]
["bitfinex","BTCUSD",1740228890211,0.15458,97037.0,97027.0,0.157532]
["bitfinex","BTCUSD",1740228890462,0.206096,97042.0,97028.0,0.00123662]
["bitfinex","BTCUSD",1740228890810,0.206099,97041.0,97028.0,0.00123662]
["bitfinex","BTCUSD",1740228891008,0.206099,97041.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228891253,0.154586,97033.0,97028.0,0.00123659]
["bitfinex","BTCUSD",1740228891469,0.0455,97046.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228891629,0.154587,97033.0,97028.0,0.00123659]
["bitfinex","BTCUSD",1740228891851,0.007,97042.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228892056,0.154584,97035.0,97027.0,0.00293599]
["bitfinex","BTCUSD",1740228892216,0.154584,97035.0,97027.0,0.00293603]
["bitfinex","BTCUSD",1740228892421,0.001,97033.0,97027.0,0.00293603]
["bitfinex","BTCUSD",1740228892844,0.001,97033.0,97027.0,0.15753103]
["bitfinex","BTCUSD",1740228893043,0.001,97033.0,97028.0,0.00123662]
["bitfinex","BTCUSD",1740228893267,0.001,97033.0,97029.0,0.0012366]
["bitfinex","BTCUSD",1740228893464,0.001,97033.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228893465,0.001,97033.0,97030.0,0.0012366]
["bitfinex","BTCUSD",1740228893664,0.001,97033.0,97028.0,0.00123662]
["bitfinex","BTCUSD",1740228894804,0.001,97033.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228895001,0.154585,97034.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228895208,0.001,97033.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228895765,0.206117,97032.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228895920,0.154594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228896326,0.154593,97029.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228896532,0.154594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228898285,0.155594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228898445,0.155594,97028.0,97027.0,0.0026994]
["bitfinex","BTCUSD",1740228898863,0.155594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228899275,0.156594,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228899868,0.30759405,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228900226,0.48793969,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228901025,0.52244112,97028.0,97027.0,0.0016994]
["bitfinex","BTCUSD",1740228901220,1.99152354,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228901398,0.87178054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228901846,0.89078054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228902020,0.88678054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228902226,0.89078054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228902448,0.99942623,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228902745,0.89278054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228902927,0.88678054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228903947,0.89378054,97028.0,97027.0,0.0010004]
["bitfinex","BTCUSD",1740228904292,2.77499854,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228904589,0.89378054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228904721,0.90078054,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228904929,1.00342623,97028.0,97027.0,4e-07]
["bitfinex","BTCUSD",1740228914406,1.00342623,97028.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228914613,3.26155173,97028.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228914821,1.00427673,97028.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228915252,3.22117273,97028.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228915540,2.80077173,97028.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228915969,2.60316073,97028.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228917372,0.01073243,97034.0,97027.0,0.0017014]
["bitfinex","BTCUSD",1740228917373,0.0008497,97108.0,97068.0,0.02]
["bitfinex","BTCUSD",1740228917599,0.0008497,97108.0,97027.0,1.28648682]
["bitfinex","BTCUSD",1740228917600,0.16451353,97100.0,97072.0,0.154524]
["bitfinex","BTCUSD",1740228917812,0.0103755,97089.0,97072.0,0.15575971]
["bitfinex","BTCUSD",1740228918041,0.00148164,97089.0,97072.0,0.15575971]
["bitfinex","BTCUSD",1740228918467,0.00148164,97089.0,97072.0,0.14175971]
["bitfinex","BTCUSD",1740228919096,0.00105702,97073.0,97072.0,0.2444054]
["bitfinex","BTCUSD",1740228919301,0.00205702,97073.0,97072.0,0.24716969]
["bitfinex","BTCUSD",1740228919515,0.00305702,97073.0,97072.0,0.24716969]
["bitfinex","BTCUSD",1740228922747,0.00305702,97073.0,97072.0,0.42804569]
["bitfinex","BTCUSD",1740228923209,0.00305702,97073.0,97072.0,0.58256969]
["bitfinex","BTCUSD",1740228923356,0.00305702,97073.0,97072.0,0.42804569]
["bitfinex","BTCUSD",1740228923552,0.00305702,97073.0,97072.0,0.10664569]
["bitfinex","BTCUSD",1740228923757,0.00105702,97073.0,97072.0,0.10788164]
["bitfinex","BTCUSD",1740228924186,0.00105702,97073.0,97072.0,0.11488164]
["bitfinex","BTCUSD",1740228924982,5.702e-05,97073.0,97072.0,0.007]
["bitfinex","BTCUSD",1740228925189,5.702e-05,97073.0,97072.0,0.00823601]
["bitfinex","BTCUSD",1740228925855,5.702e-05,97073.0,97072.0,0.00123601]
["bitfinex","BTCUSD",1740228926203,5.702e-05,97073.0,97072.0,0.01223601]
["bitfinex","BTCUSD",1740228926408,0.00090722,97073.0,97072.0,0.01223601]
["bitfinex","BTCUSD",1740228926631,0.00090722,97073.0,97072.0,0.00123601]
["bitfinex","BTCUSD",1740228926828,0.00090722,97073.0,97072.0,0.00623601]
["bitfinex","BTCUSD",1740228927011,0.00090722,97073.0,97072.0,0.01223601]
["bitfinex","BTCUSD",1740228933010,0.00090722,97073.0,97072.0,0.00623601]
["bitfinex","BTCUSD",1740228933213,0.00090722,97073.0,97072.0,0.00123601]
["bitfinex","BTCUSD",1740228933482,0.00090722,97073.0,97072.0,0.004]
["bitfinex","BTCUSD",1740228933861,0.00090722,97073.0,97071.0,0.02056731]
["bitfinex","BTCUSD",1740228933862,0.154524,97072.0,97071.0,0.02056731]
["bitfinex","BTCUSD",1740228934279,0.154527,97070.0,97069.0,0.04606752]
["bitfinex","BTCUSD",1740228934677,0.00090722,97073.0,97069.0,0.04606752]
["bitfinex","BTCUSD",1740228934914,0.154527,97070.0,97069.0,0.04606752]
["bitfinex","BTCUSD",1740228935146,0.206013,97081.0,97069.0,0.04606752]
["bitfinex","BTCUSD",1740228935147,0.00754825,97102.0,97101.0,0.0935]
["bitfinex","BTCUSD",1740228935340,0.154417,97140.0,97101.0,0.0935]
["bitfinex","BTCUSD",1740228935341,0.00708709,97143.0,97120.0,0.00791281]
["bitfinex","BTCUSD",1740228935554,0.00708709,97143.0,97121.0,0.0012351]
["bitfinex","BTCUSD",1740228935784,0.00708709,97143.0,97122.0,0.00123507]
["bitfinex","BTCUSD",1740228935992,0.16349853,97140.0,97123.0,0.00123516]
["bitfinex","BTCUSD",1740228936417,0.00708709,97143.0,97123.0,0.00123516]
["bitfinex","BTCUSD",1740228936804,0.00708709,97143.0,97124.0,0.205922]
["bitfinex","BTCUSD",1740228936935,0.00808709,97143.0,97138.0,0.154419]
["bitfinex","BTCUSD",1740228937174,0.00808709,97143.0,97139.0,0.10388081]
["bitfinex","BTCUSD",1740228937407,0.00808709,97143.0,97142.0,0.4323013]
["bitfinex","BTCUSD",1740228938676,0.00708709,97143.0,97142.0,0.10264569]
["bitfinex","BTCUSD",1740228938892,0.00708709,97143.0,97142.0,0.10864569]
["bitfinex","BTCUSD",1740228939299,0.00708709,97143.0,97142.0,0.10388076]
["bitfinex","BTCUSD",1740228939506,0.00708709,97143.0,97142.0,0.11088076]
["bitfinex","BTCUSD",1740228939715,0.00708709,97143.0,97142.0,0.11788076]
["bitfinex","BTCUSD",1740228940121,0.00708709,97143.0,97142.0,0.11664569]
["bitfinex","BTCUSD",1740228940328,0.00708709,97143.0,97142.0,0.11788079]
["bitfinex","BTCUSD",1740228940537,0.00708709,97143.0,97142.0,0.11664569]
["bitfinex","BTCUSD",1740228941383,0.00708709,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1740228941587,0.08518709,97143.0,97142.0,0.014]
["bitfinex","BTCUSD",1740228941795,0.15,97142.0,97109.0,0.00123525]
["bitfinex","BTCUSD",1740228942006,0.36942953,97120.0,97110.0,0.10264569]
["bitfinex","BTCUSD",1740228942211,0.36942953,97120.0,97111.0,0.00123552]
["bitfinex","BTCUSD",1740228942212,0.16349853,97120.0,97111.0,0.00123552]
["bitfinex","BTCUSD",1740228942413,0.16349853,97120.0,97112.0,0.10264569]
["bitfinex","BTCUSD",1740228942621,0.16349853,97120.0,97113.0,0.00123549]
["bitfinex","BTCUSD",1740228942827,0.16349853,97120.0,97114.0,0.10388115]
["bitfinex","BTCUSD",1740228943026,0.205932,97119.0,97114.0,0.10388115]
["bitfinex","BTCUSD",1740228943238,0.154454,97116.0,97114.0,0.10388115]
["bitfinex","BTCUSD",1740228943442,0.16349853,97120.0,97083.0,0.3214]
["bitfinex","BTCUSD",1740228943443,0.205938,97117.0,97083.0,0.3214]
["bitfinex","BTCUSD",1740228943663,0.16349853,97110.0,97092.0,0.10264569]
["bitfinex","BTCUSD",1740228943869,0.154472,97105.0,97093.0,0.00123558]
["bitfinex","BTCUSD",1740228944078,0.36945153,97110.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228944291,0.31797853,97100.0,97095.0,0.0012356]
["bitfinex","BTCUSD",1740228944502,0.205964,97105.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228944503,0.154487,97095.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228945117,0.16349853,97104.0,97081.0,0.00123578]
["bitfinex","BTCUSD",1740228945326,0.154506,97083.0,97082.0,0.10264569]
["bitfinex","BTCUSD",1740228945531,0.16349853,97091.0,97082.0,0.10264569]
["bitfinex","BTCUSD",1740228945733,0.16449853,97100.0,97083.0,0.00123585]
["bitfinex","BTCUSD",1740228946009,0.205996,97090.0,97084.0,0.10388148]
["bitfinex","BTCUSD",1740228946202,0.001,97095.0,97084.0,0.10388148]
["bitfinex","BTCUSD",1740228946405,0.16349853,97100.0,97084.0,0.10388148]
["bitfinex","BTCUSD",1740228946604,0.154503,97085.0,97084.0,0.10264569]
["bitfinex","BTCUSD",1740228947922,0.206,97087.0,97084.0,0.10664569]
["bitfinex","BTCUSD",1740228947923,0.154502,97086.0,97084.0,0.10664569]
["bitfinex","BTCUSD",1740228948350,0.154502,97086.0,97084.0,0.10864569]
["bitfinex","BTCUSD",1740228948531,0.154502,97086.0,97084.0,0.10464569]
["bitfinex","BTCUSD",1740228948736,0.001,97085.0,97084.0,0.10864569]
["bitfinex","BTCUSD",1740228948942,0.001,97085.0,97084.0,0.11264569]
["bitfinex","BTCUSD",1740228949146,0.154502,97086.0,97084.0,0.10864569]
["bitfinex","BTCUSD",1740228949347,0.206,97087.0,97084.0,0.10864569]
["bitfinex","BTCUSD",1740228949496,0.154502,97086.0,97084.0,0.01]
["bitfinex","BTCUSD",1740228949700,0.154503,97085.0,97084.0,0.01]
["bitfinex","BTCUSD",1740228950188,0.154503,97085.0,97084.0,0.004]
["bitfinex","BTCUSD",1740228951172,0.205955,97109.0,97084.0,0.004]
["bitfinex","BTCUSD",1740228951415,0.154497,97089.0,97076.0,0.154517]
["bitfinex","BTCUSD",1740228951600,0.154497,97089.0,97084.0,0.007]
["bitfinex","BTCUSD",1740228951866,0.205955,97109.0,97084.0,0.10664569]
["bitfinex","BTCUSD",1740228952110,0.08238844,97129.0,97086.0,0.154502]
["bitfinex","BTCUSD",1740228952111,0.205958,97107.0,97086.0,0.154502]
["bitfinex","BTCUSD",1740228952323,0.00185,97095.0,97087.0,0.10388143]
["bitfinex","BTCUSD",1740228952816,0.00185,97095.0,97074.0,0.0082]
["bitfinex","BTCUSD",1740228953019,0.1545,97088.0,97075.0,0.10388151]
["bitfinex","BTCUSD",1740228953240,0.00085,97095.0,97075.0,0.10388151]
["bitfinex","BTCUSD",1740228953518,0.1545,97087.0,97086.0,0.001]
["bitfinex","BTCUSD",1740228953733,0.205987,97094.0,97086.0,0.001]
["bitfinex","BTCUSD",1740228953994,0.00085,97095.0,97086.0,0.001]
["bitfinex","BTCUSD",1740228954421,0.205985,97094.0,97086.0,0.001]
["bitfinex","BTCUSD",1740228954644,0.205985,97094.0,97076.0,0.00123583]
["bitfinex","BTCUSD",1740228954645,0.154503,97085.0,97076.0,0.00123583]
["bitfinex","BTCUSD",1740228954840,0.154489,97094.0,97077.0,0.10264569]
["bitfinex","BTCUSD",1740228955081,0.00085,97095.0,97078.0,0.00123587]
["bitfinex","BTCUSD",1740228955307,0.00085,97095.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740228955516,0.00185,97095.0,97091.0,0.154493]
["bitfinex","BTCUSD",1740228955735,0.00085,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740228955941,0.00085,97095.0,97094.0,0.10388141]
["bitfinex","BTCUSD",1740228956954,0.00085,97095.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228957463,0.155337,97095.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228957664,0.00085,97095.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228957784,0.155337,97095.0,97094.0,0.10264569]
["bitfinex","BTCUSD",1740228957984,0.00085,97095.0,97094.0,0.10564569]
["bitfinex","BTCUSD",1740228958257,0.00085,97095.0,97094.0,0.10764569]
["bitfinex","BTCUSD",1740228958623,0.155337,97095.0,97094.0,0.10764569]
["bitfinex","BTCUSD",1740228959807,0.155337,97095.0,97094.0,0.005]
["bitfinex","BTCUSD",1740228960848,0.155337,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1740228961000,0.155337,97095.0,97094.0,0.004]
["bitfinex","BTCUSD",1740228961244,0.155337,97095.0,97094.0,0.002]
["bitfinex","BTCUSD",1740228961451,0.154496,97090.0,97081.0,0.00123583]
["bitfinex","BTCUSD",1740228961644,0.00085,97095.0,97082.0,0.10388155]
["bitfinex","BTCUSD",1740228961853,0.154498,97089.0,97082.0,0.10388155]
["bitfinex","BTCUSD",1740228962059,0.205985,97094.0,97082.0,0.10388155]
["bitfinex","BTCUSD",1740228962279,0.00085,97095.0,97082.0,0.10388155]
["bitfinex","BTCUSD",1740228962487,0.205997,97089.0,97082.0,0.10388155]
["bitfinex","BTCUSD",1740228962701,0.1545,97087.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228962899,0.205997,97089.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228963111,0.154502,97086.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228963494,0.154499,97088.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228963939,0.205992,97091.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228964133,0.205992,97091.0,97086.0,0.00123588]
["bitfinex","BTCUSD",1740228964134,0.1545,97087.0,97086.0,0.00123588]
["bitfinex","BTCUSD",1740228964342,0.154499,97088.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228964571,0.00085,97095.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228964775,0.1545,97087.0,97086.0,0.00123585]
["bitfinex","BTCUSD",1740228964990,0.154502,97086.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228965197,0.154502,97086.0,97085.0,0.00493591]
["bitfinex","BTCUSD",1740228965402,0.154502,97086.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228966599,0.00085,97095.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228966843,0.00085,97095.0,97086.0,0.10388153]
["bitfinex","BTCUSD",1740228967395,0.00085,97095.0,97086.0,0.25838353]
["bitfinex","BTCUSD",1740228967595,0.00085,97095.0,97086.0,0.10388153]
["bitfinex","BTCUSD",1740228969366,0.205985,97094.0,97086.0,0.10388153]
["bitfinex","BTCUSD",1740228969592,0.205989,97093.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740228969786,0.154493,97092.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740228969993,0.205989,97093.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740228970190,0.205989,97093.0,97086.0,0.10388154]
["bitfinex","BTCUSD",1740228970396,0.1545,97088.0,97086.0,0.10688154]
["bitfinex","BTCUSD",1740228970575,0.1545,97087.0,97086.0,0.003]
["bitfinex","BTCUSD",1740228970796,0.20599,97093.0,97086.0,0.003]
["bitfinex","BTCUSD",1740228971007,0.154502,97086.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228971277,0.00085,97095.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228971711,0.154502,97087.0,97086.0,0.001]
["bitfinex","BTCUSD",1740228974015,0.154502,97086.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228975211,0.154502,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228975406,0.154502,97086.0,97085.0,0.0067]
["bitfinex","BTCUSD",1740228975607,0.154502,97086.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228976041,0.154502,97086.0,97085.0,0.0067]
["bitfinex","BTCUSD",1740228976970,0.154502,97086.0,97085.0,0.0077]
["bitfinex","BTCUSD",1740228977536,0.229802,97086.0,97085.0,0.0077]
["bitfinex","BTCUSD",1740228978178,0.229802,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228978396,0.279702,97086.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228978612,0.279702,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228979133,0.53234769,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228979347,0.53939854,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228979481,0.65658508,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228980098,0.55393939,97086.0,97085.0,0.0047]
["bitfinex","BTCUSD",1740228983572,1.87690039,97086.0,97085.0,0.0027]
["bitfinex","BTCUSD",1740228983752,2.12418639,97086.0,97085.0,0.0037]
["bitfinex","BTCUSD",1740228983973,1.90412239,97086.0,97085.0,0.0027]
["bitfinex","BTCUSD",1740228984202,1.89712239,97086.0,97085.0,0.0017]
["bitfinex","BTCUSD",1740228984413,2.00676808,97086.0,97085.0,0.0027]
["bitfinex","BTCUSD",1740228984645,1.90412239,97086.0,97085.0,0.0027]
["bitfinex","BTCUSD",1740228984854,1.52735939,97086.0,97085.0,0.0027]
["bitfinex","BTCUSD",1740228985064,1.37285739,97086.0,97079.0,3.5]
["bitfinex","BTCUSD",1740228985268,0.382011,97080.0,97079.0,3.5]
["bitfinex","BTCUSD",1740228985477,1.97027469,97080.0,97079.0,3.5]
["bitfinex","BTCUSD",1740228985688,0.48465669,97080.0,97079.0,3.5]
["bitfinex","BTCUSD",1740228985900,1.49027469,97080.0,97079.0,3.5]
["bitfinex","BTCUSD",1740228986107,1.50481554,97080.0,97079.0,3.5]
["bitfinex","BTCUSD",1740228986337,1.50481554,97080.0,97079.0,2.11341223]
["bitfinex","BTCUSD",1740228986554,1.50481554,97080.0,97079.0,1.8015905]
["bitfinex","BTCUSD",1740228986739,1.50481554,97080.0,97079.0,1.0140935]
["bitfinex","BTCUSD",1740228986969,1.50481554,97080.0,97079.0,0.73707393]
["bitfinex","BTCUSD",1740228987392,1.60375648,97080.0,97079.0,0.69521593]
["bitfinex","BTCUSD",1740228987775,1.60975648,97080.0,97079.0,0.69521593]
["bitfinex","BTCUSD",1740228988193,1.61475648,97080.0,97079.0,0.69521593]
["bitfinex","BTCUSD",1740228988605,1.60875648,97080.0,97079.0,0.69521593]
["bitfinex","BTCUSD",1740228988740,1.61475648,97080.0,97079.0,0.69521593]
["bitfinex","BTCUSD",1740228988941,1.62875648,97080.0,97079.0,0.59947734]
["bitfinex","BTCUSD",1740228989185,1.62875648,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228989186,1.65273582,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228989765,1.62375648,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228990465,1.63775648,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228992087,1.62436548,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228993659,1.94486548,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228993865,0.83369754,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228994714,0.81915669,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228996699,0.51319754,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228996899,2.08561854,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228997121,2.96564723,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228997278,3.08390423,97080.0,97079.0,0.58776879]
["bitfinex","BTCUSD",1740228997503,3.08390423,97080.0,97079.0,0.58946879]
["bitfinex","BTCUSD",1740228997710,2.25157523,97080.0,97079.0,0.58946879]
["bitfinex","BTCUSD",1740228998592,2.25157523,97080.0,97079.0,0.54456784]
["bitfinex","BTCUSD",1740228998822,2.30055457,97080.0,97079.0,0.54456784]
["bitfinex","BTCUSD",1740228999793,0.31906285,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229000006,0.55333357,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229000212,4.08634957,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229000606,2.23776823,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229000808,2.23680923,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229001033,2.24180923,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229001209,1.21971823,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229001405,0.85709923,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229002463,0.65309654,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229003138,0.51360854,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229003509,0.83410854,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229004092,1.08761454,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229004292,1.10761454,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229004547,1.21026023,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229007369,1.21814749,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229008040,1.19814749,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229009066,0.94464149,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229009279,2.19116949,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229009498,2.11706949,97073.0,97072.0,0.00012]
["bitfinex","BTCUSD",1740229010125,2.11706949,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229011273,2.05363049,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229015312,2.08260983,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229017448,1.76025183,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229029615,4.34440183,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229029831,0.97362083,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229030047,4.27030183,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229030258,0.97362083,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229030475,3.86240183,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229030680,3.68366683,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229030889,3.61035583,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229032840,3.14221283,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229033246,3.08556183,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229033620,2.93721983,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229035258,2.95657876,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229036883,2.93721983,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229039189,2.95657859,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229040668,1.75941325,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229041036,1.74761325,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229041746,1.72825449,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229043971,0.59103295,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229044428,0.74555495,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229044607,0.4805,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229044984,0.635022,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229045549,0.630022,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229045934,0.629022,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229046123,0.63281531,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229048801,0.15779331,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229049800,0.15379331,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229050006,0.14979331,97073.0,97072.0,0.00182]
["bitfinex","BTCUSD",1740229050594,0.00085,97079.0,97072.0,0.08172]
["bitfinex","BTCUSD",1740229050993,0.00085,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229052059,0.00185,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229052465,0.155363,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229052703,0.00285,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229052892,0.00185,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229053319,0.00385,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229053550,0.154519,97076.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229053962,0.00385,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229054384,0.154516,97078.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229054816,0.158363,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229055029,0.157363,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229055247,0.154517,97077.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229055626,0.154518,97076.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229055843,0.00085,97079.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229056020,0.154518,97076.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229056224,0.154521,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229056423,0.001,97076.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229057243,0.155518,97076.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229057625,0.15452,97075.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229057819,0.001,97076.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229057820,0.15552105,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229058023,0.154521,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229060957,0.157521,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229061168,0.159521,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229061571,0.157521,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229061777,0.26016669,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229061987,0.26316669,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229062225,0.26016669,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229062412,0.41016669,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229062621,0.51281238,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229062826,0.51381238,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229063031,0.51781238,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229063232,3.29056723,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229063588,3.41526523,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229063791,3.07503423,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229063948,2.19710523,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229064148,2.19310523,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229064436,1.86929923,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229064643,1.73006423,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229065025,1.72506423,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229065223,1.73106423,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229066409,0.636021,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229066621,0.892784,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229068056,0.99542969,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229068214,1.00997054,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229070884,1.03894988,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229071120,1.14159557,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229071846,1.26809557,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229078754,3.57909857,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229078951,3.47584357,97074.0,97073.0,0.02343462]
["bitfinex","BTCUSD",1740229080947,3.47584357,97074.0,97073.0,0.02513562]
["bitfinex","BTCUSD",1740229081378,3.47669407,97074.0,97073.0,0.02513562]
["bitfinex","BTCUSD",1740229083280,3.18867807,97074.0,97073.0,0.02513562]
["bitfinex","BTCUSD",1740229083387,3.10520807,97074.0,97073.0,0.02513562]
["bitfinex","BTCUSD",1740229083795,2.59761007,97074.0,97073.0,0.02513562]
["bitfinex","BTCUSD",1740229085439,2.59761007,97074.0,97071.0,0.0017002]
["bitfinex","BTCUSD",1740229085440,0.324524,97072.0,97071.0,0.0017002]
["bitfinex","BTCUSD",1740229085837,3.92180588,97072.0,97071.0,0.0017002]
["bitfinex","BTCUSD",1740229086030,0.02,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229086238,0.44271359,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229086439,0.79119288,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229086615,0.89383857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229087650,0.90183857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229087892,0.89783857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229088863,0.89383857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229089065,0.90139857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229089257,0.91039857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229090883,0.90539857,97070.0,97069.0,7.2e-07]
["bitfinex","BTCUSD",1740229091131,0.90539857,97070.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229091132,0.154594,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229091419,0.304594,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229092246,0.15,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229092455,0.304594,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229093117,0.305594,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229093549,0.31323835,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229093735,0.31423835,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229097120,0.306594,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229098704,0.152,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229100814,0.002,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229103815,0.002,97028.0,97027.0,0.156297]
["bitfinex","BTCUSD",1740229109782,0.002,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229110041,0.002,97028.0,97027.0,0.156297]
["bitfinex","BTCUSD",1740229112111,0.002,97028.0,97027.0,0.15753366]
["bitfinex","BTCUSD",1740229114415,0.002,97028.0,97027.0,0.156297]
["bitfinex","BTCUSD",1740229114761,0.002,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229130941,0.00300005,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229131400,0.15300005,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229131603,0.23220005,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229131752,0.2312,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229132161,0.385794,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229140648,0.4862088,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229142034,0.385794,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229163255,0.50298054,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229164465,0.50198054,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229164742,0.82448054,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229165173,1.39023954,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229165426,1.38923954,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229165651,1.49388523,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229166281,1.50149841,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229171191,1.54779841,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229172127,1.40023941,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229172566,1.28837841,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229177707,0.98203941,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229178137,4.43315541,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229178711,4.46213475,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229179376,4.46013475,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229179585,4.45813475,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229179739,4.46013475,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229179946,4.46313475,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229180220,4.46192228,97028.0,97027.0,0.001701]
["bitfinex","BTCUSD",1740229182973,4.46192228,97028.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229182974,0.154623,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229183181,0.48296869,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229184550,0.48396869,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229184748,0.48596869,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229187532,0.80646869,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229187966,0.84173562,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229190030,0.85627647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229193201,0.85427647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229193414,0.85727647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229193811,0.85627647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229195069,0.86027647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229203422,1.74927647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229204230,1.74527647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229204581,1.74627647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229204747,1.74927647,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229205134,1.71400954,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229206969,1.71000954,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229207341,1.70700954,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229207515,1.71200954,97010.0,97009.0,0.0016998]
["bitfinex","BTCUSD",1740229207814,1.71600954,97010.0,97009.0,0.00160792]
["bitfinex","BTCUSD",1740229209689,0.97105569,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229209929,0.92157469,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229210116,0.76695169,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229210338,0.4795,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229210918,0.3295,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229211115,0.009,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229211351,0.15,97016.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229211919,0.003,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229213107,0.001,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229213473,0.003,97016.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229213722,0.006,97016.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229213982,0.003,97016.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229214188,0.001,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229214390,0.002,97010.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229214703,0.154611,97018.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229214875,0.003,97016.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229215079,0.004,97016.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229216215,0.10733039,97020.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229216411,0.154607,97020.0,97009.0,0.00151612]
["bitfinex","BTCUSD",1740229216615,0.004,97018.0,97010.0,0.0778]
["bitfinex","BTCUSD",1740229217059,0.206136,97024.0,97010.0,0.0768]
["bitfinex","BTCUSD",1740229217508,0.004,97020.0,97010.0,0.0768]
["bitfinex","BTCUSD",1740229217707,0.008,97020.0,97011.0,0.0125044]
["bitfinex","BTCUSD",1740229217942,0.1546,97025.0,97011.0,0.0125044]
["bitfinex","BTCUSD",1740229218147,0.002,97018.0,97011.0,0.0125044]
["bitfinex","BTCUSD",1740229218625,0.002,97018.0,97011.0,0.1671254]
["bitfinex","BTCUSD",1740229219062,0.002,97018.0,97011.0,0.0125044]
["bitfinex","BTCUSD",1740229219293,0.003,97020.0,97011.0,0.0125044]
["bitfinex","BTCUSD",1740229219677,0.006,97020.0,97011.0,0.0125044]
["bitfinex","BTCUSD",1740229219855,0.006,97020.0,97012.0,0.154619]
["bitfinex","BTCUSD",1740229220056,0.006,97020.0,97012.0,0.0124991]
["bitfinex","BTCUSD",1740229220638,0.003,97020.0,97010.0,0.233123]
["bitfinex","BTCUSD",1740229220834,0.003,97020.0,97013.0,0.01249767]
["bitfinex","BTCUSD",1740229221040,0.003,97020.0,97010.0,0.233123]
["bitfinex","BTCUSD",1740229221280,0.003,97020.0,97014.0,0.01278791]
["bitfinex","BTCUSD",1740229221439,0.003,97020.0,97010.0,0.078501]
["bitfinex","BTCUSD",1740229221640,0.003,97020.0,97015.0,0.01278649]
["bitfinex","BTCUSD",1740229221841,0.003,97020.0,97018.0,0.154609]
["bitfinex","BTCUSD",1740229222085,0.002,97018.0,97016.0,0.01278506]
["bitfinex","BTCUSD",1740229222227,0.002,97018.0,97012.0,0.154618]
["bitfinex","BTCUSD",1740229222428,0.003,97020.0,97012.0,0.15585483]
["bitfinex","BTCUSD",1740229222652,0.006,97020.0,97012.0,0.15585483]
["bitfinex","BTCUSD",1740229223001,0.154597,97026.0,97012.0,0.15585483]
["bitfinex","BTCUSD",1740229223124,0.0008503,97027.0,97013.0,0.154618]
["bitfinex","BTCUSD",1740229223125,0.003,97020.0,97013.0,0.154618]
["bitfinex","BTCUSD",1740229223749,0.1546,97025.0,97013.0,0.154618]
["bitfinex","BTCUSD",1740229224611,0.154598,97026.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229225632,0.1554463,97027.0,97015.0,0.154615]
["bitfinex","BTCUSD",1740229225799,0.0008503,97027.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229226020,0.154598,97026.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229226180,0.154597,97026.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229226590,0.0008503,97027.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229226795,0.1554463,97027.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229227043,0.001,97026.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229227244,0.001,97026.0,97013.0,0.206157]
["bitfinex","BTCUSD",1740229227621,0.0018503,97027.0,97013.0,0.206157]
["bitfinex","BTCUSD",1740229227828,0.0028503,97027.0,97011.0,0.206162]
["bitfinex","BTCUSD",1740229228012,0.0028503,97027.0,97012.0,0.00123683]
["bitfinex","BTCUSD",1740229228209,0.0028503,97027.0,97015.0,0.154613]
["bitfinex","BTCUSD",1740229228432,0.0018503,97027.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740229228657,0.0018503,97027.0,97016.0,0.00123682]
["bitfinex","BTCUSD",1740229228974,0.0018503,97027.0,97019.0,0.154607]
["bitfinex","BTCUSD",1740229229126,0.0018503,97027.0,97019.0,0.154608]
["bitfinex","BTCUSD",1740229229340,0.0028503,97027.0,97020.0,0.01277561]
["bitfinex","BTCUSD",1740229229539,0.0018503,97027.0,97020.0,0.01277561]
["bitfinex","BTCUSD",1740229229734,0.0008503,97027.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740229229960,0.0018503,97027.0,97021.0,0.01277419]
["bitfinex","BTCUSD",1740229230179,0.001,97026.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740229230386,0.001,97026.0,97022.0,0.01277276]
["bitfinex","BTCUSD",1740229230585,0.0008503,97027.0,97010.0,0.18583139]
["bitfinex","BTCUSD",1740229230786,0.0008503,97027.0,97023.0,0.01277134]
["bitfinex","BTCUSD",1740229230982,0.0018503,97027.0,97011.0,0.30880769]
["bitfinex","BTCUSD",1740229231213,0.0018503,97027.0,97024.0,0.01276991]
["bitfinex","BTCUSD",1740229231432,0.0018503,97027.0,97020.0,0.206142]
["bitfinex","BTCUSD",1740229231540,0.0028503,97027.0,97025.0,0.01276849]
["bitfinex","BTCUSD",1740229231751,0.0028503,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1740229231954,0.0028503,97027.0,97026.0,0.01276706]
["bitfinex","BTCUSD",1740229232193,0.0018503,97027.0,97023.0,0.154601]
["bitfinex","BTCUSD",1740229232517,0.001,97026.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740229232681,0.001,97026.0,97024.0,0.16736891]
["bitfinex","BTCUSD",1740229233077,0.0008503,97027.0,97024.0,0.16736891]
["bitfinex","BTCUSD",1740229233283,0.0008503,97027.0,97024.0,0.01276991]
["bitfinex","BTCUSD",1740229233660,0.0008503,97027.0,97020.0,0.00123671]
["bitfinex","BTCUSD",1740229233869,0.0008503,97027.0,97025.0,0.01276849]
["bitfinex","BTCUSD",1740229234101,0.0008503,97027.0,97024.0,0.002]
["bitfinex","BTCUSD",1740229234307,0.0008503,97027.0,97026.0,0.01276706]
["bitfinex","BTCUSD",1740229234508,0.0008503,97027.0,97025.0,0.01276849]
["bitfinex","BTCUSD",1740229234751,0.0008503,97027.0,97026.0,0.01276706]
["bitfinex","BTCUSD",1740229235501,0.0008503,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1740229235676,0.0008503,97027.0,97026.0,0.01276706]
["bitfinex","BTCUSD",1740229235883,0.0008503,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1740229236100,0.0008503,97027.0,97026.0,0.01276706]
["bitfinex","BTCUSD",1740229236381,0.0008503,97027.0,97026.0,0.002]
["bitfinex","BTCUSD",1740229236642,0.0008503,97027.0,97026.0,0.01476706]
["bitfinex","BTCUSD",1740229236930,0.0008503,97027.0,97023.0,0.154601]
["bitfinex","BTCUSD",1740229237195,0.0008503,97027.0,97026.0,0.01276706]
["bitfinex","BTCUSD",1740229237458,0.0008503,97027.0,97023.0,0.154601]
["bitfinex","BTCUSD",1740229237706,0.0008503,97027.0,97026.0,0.01276362]
["bitfinex","BTCUSD",1740229237955,0.0008503,97027.0,97023.0,0.154601]
["bitfinex","BTCUSD",1740229238205,0.0008503,97027.0,97026.0,0.01276362]
["bitfinex","BTCUSD",1740229238456,0.0008503,97027.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740229238711,0.0008503,97027.0,97026.0,0.01276362]
["bitfinex","BTCUSD",1740229238933,0.0008503,97027.0,97026.0,0.156597]
["bitfinex","BTCUSD",1740229239191,0.0008503,97027.0,97026.0,0.17059733]
["bitfinex","BTCUSD",1740229239448,0.0008503,97027.0,97026.0,0.16859733]
["bitfinex","BTCUSD",1740229241805,0.0008503,97027.0,97026.0,0.17059733]
["bitfinex","BTCUSD",1740229243625,0.0008503,97027.0,97026.0,0.16859733]
["bitfinex","BTCUSD",1740229244932,0.0008503,97027.0,97026.0,0.17059733]
["bitfinex","BTCUSD",1740229251374,0.0008503,97027.0,97026.0,0.16936062]
["bitfinex","BTCUSD",1740229251905,0.0008503,97027.0,97026.0,0.17059722]
["bitfinex","BTCUSD",1740229262429,0.0008503,97027.0,97026.0,0.27324291]
["bitfinex","BTCUSD",1740229262737,0.0008503,97027.0,97026.0,0.27200631]
["bitfinex","BTCUSD",1740229264238,0.0008503,97027.0,97026.0,0.27000631]
["bitfinex","BTCUSD",1740229264446,0.0008503,97027.0,97026.0,0.27500631]
["bitfinex","BTCUSD",1740229264871,0.0008503,97027.0,97026.0,0.27000631]
["bitfinex","BTCUSD",1740229265329,0.0018503,97027.0,97026.0,0.27600631]
["bitfinex","BTCUSD",1740229265733,0.0018503,97027.0,97026.0,0.27700631]
["bitfinex","BTCUSD",1740229275312,0.0018503,97027.0,97026.0,0.27679962]
["bitfinex","BTCUSD",1740229283725,0.0018503,97027.0,97026.0,0.01976362]
["bitfinex","BTCUSD",1740229284335,0.0018503,97027.0,97026.0,0.17436062]
["bitfinex","BTCUSD",1740229284738,0.00123192,97027.0,97026.0,0.01976362]
["bitfinex","BTCUSD",1740229285465,0.00123192,97027.0,97026.0,0.17436062]
["bitfinex","BTCUSD",1740229285672,0.00123192,97027.0,97026.0,0.01976362]
["bitfinex","BTCUSD",1740229285915,0.00123192,97027.0,97026.0,0.17436062]
["bitfinex","BTCUSD",1740229288337,0.00123192,97027.0,97026.0,0.01976362]
["bitfinex","BTCUSD",1740229288542,0.08003192,97027.0,97026.0,0.17436062]
["bitfinex","BTCUSD",1740229290416,0.08003192,97027.0,97026.0,0.17606122]
["bitfinex","BTCUSD",1740229296210,0.08003192,97027.0,97026.0,0.19704499]
["bitfinex","BTCUSD",1740229305593,0.08003192,97027.0,97026.0,0.17606122]
["bitfinex","BTCUSD",1740229319528,0.08003192,97027.0,97026.0,0.19641051]
["bitfinex","BTCUSD",1740229322470,0.00123192,97027.0,97026.0,0.19764715]
["bitfinex","BTCUSD",1740229323833,0.00123192,97027.0,97026.0,0.17729786]
["bitfinex","BTCUSD",1740229325761,0.12893192,97027.0,97026.0,0.02146422]
["bitfinex","BTCUSD",1740229326220,0.12893192,97027.0,97026.0,0.0087006]
["bitfinex","BTCUSD",1740229326863,0.12893192,97027.0,97026.0,0.0033694]
["bitfinex","BTCUSD",1740229327291,0.29268783,97027.0,97026.0,0.0033694]
["bitfinex","BTCUSD",1740229327711,0.29168783,97027.0,97026.0,0.0027006]
["bitfinex","BTCUSD",1740229327869,0.29168783,97027.0,97026.0,0.0077006]
["bitfinex","BTCUSD",1740229328272,0.29168783,97027.0,97026.0,0.0067006]
["bitfinex","BTCUSD",1740229328678,0.29168783,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229328997,0.29168783,97027.0,97026.0,0.0027006]
["bitfinex","BTCUSD",1740229331146,0.28252792,97027.0,97026.0,0.0027006]
["bitfinex","BTCUSD",1740229332563,0.29178996,97027.0,97026.0,0.0027006]
["bitfinex","BTCUSD",1740229333405,0.8794765,97027.0,97026.0,0.0027006]
["bitfinex","BTCUSD",1740229333541,0.8804765,97027.0,97026.0,0.0027006]
["bitfinex","BTCUSD",1740229333760,0.8804765,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229334872,0.8824765,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229335077,0.8814765,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229335286,1.72827719,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229335700,1.65136319,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229336103,1.42371919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229336502,1.42571919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229336696,1.42371919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229337362,1.42171919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229337614,1.42471919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229338030,1.42171919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229338273,1.42471919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229338486,1.42771919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229346640,1.4574707,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229350332,1.42771919,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229355451,1.4574707,97027.0,97026.0,0.0017006]
["bitfinex","BTCUSD",1740229355896,1.4574707,97027.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229356098,0.435021,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229356328,1.85680954,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229356497,2.42940705,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229356704,2.39098705,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229356903,1.91098705,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229357088,2.01363274,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229357515,2.02111274,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229358593,1.99136123,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229359801,2.31186123,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229359967,1.83202623,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229360179,1.64553923,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229360396,1.63805923,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229360584,1.18487723,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229360782,1.10754123,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229360999,0.87270754,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229361498,0.82420754,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229364771,0.74230754,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229368054,0.82080754,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229370513,0.86850754,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229370736,2.35852123,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229370934,2.67990474,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229371135,2.38586474,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229371377,2.36394074,97011.0,97010.0,0.001701]
["bitfinex","BTCUSD",1740229372157,0.154658,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229373449,0.155658,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229373909,0.16498281,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229374316,0.16598281,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229374470,0.16698286,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229375066,0.16598281,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229375638,0.18152371,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229376710,0.2841694,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229376929,0.28316935,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229380413,0.60366935,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229380609,0.6250388,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229380839,0.60366935,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229391021,0.33182481,96988.0,96987.0,0.00031672]
["bitfinex","BTCUSD",1740229391603,0.33182481,96988.0,96987.0,0.02059873]
["bitfinex","BTCUSD",1740229392011,0.3225,96988.0,96987.0,0.17525773]
["bitfinex","BTCUSD",1740229392273,0.002,96988.0,96987.0,0.18427994]
["bitfinex","BTCUSD",1740229393007,0.0028508,96988.0,96987.0,0.18427994]
["bitfinex","BTCUSD",1740229394052,0.0028508,96988.0,96987.0,0.1855171]
["bitfinex","BTCUSD",1740229394256,0.0028508,96988.0,96987.0,0.2352171]
["bitfinex","BTCUSD",1740229394462,0.0028508,96988.0,96987.0,0.23397994]
["bitfinex","BTCUSD",1740229395513,0.0028508,96988.0,96987.0,0.33662563]
["bitfinex","BTCUSD",1740229398805,0.0028508,96988.0,96987.0,0.41352563]
["bitfinex","BTCUSD",1740229399790,0.0018508,96988.0,96987.0,0.56352563]
["bitfinex","BTCUSD",1740229400157,0.0028508,96988.0,96987.0,0.56352563]
["bitfinex","BTCUSD",1740229400359,8e-07,96988.0,96987.0,0.56352563]
["bitfinex","BTCUSD",1740229400630,0.00023192,97027.0,97023.0,0.154601]
["bitfinex","BTCUSD",1740229400981,0.00023192,97027.0,97024.0,0.00896085]
["bitfinex","BTCUSD",1740229401808,0.00023192,97027.0,97022.0,0.154603]
["bitfinex","BTCUSD",1740229402030,0.00023192,97027.0,97025.0,0.00895672]
["bitfinex","BTCUSD",1740229402231,0.00023192,97027.0,97022.0,0.154602]
["bitfinex","BTCUSD",1740229402479,0.00023192,97027.0,97025.0,0.00895672]
["bitfinex","BTCUSD",1740229402675,0.00023192,97027.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740229402912,0.0018505,97026.0,97025.0,0.16355572]
["bitfinex","BTCUSD",1740229403120,0.0008505,97026.0,97025.0,0.16355572]
["bitfinex","BTCUSD",1740229403651,0.0018505,97026.0,97025.0,0.00895672]
["bitfinex","BTCUSD",1740229404142,0.0018505,97026.0,97025.0,0.00895313]
["bitfinex","BTCUSD",1740229404381,0.0008505,97026.0,97017.0,0.206148]
["bitfinex","BTCUSD",1740229404593,0.0008505,97026.0,97025.0,0.00895313]
["bitfinex","BTCUSD",1740229404829,0.0008505,97026.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740229405113,0.0008505,97026.0,97025.0,0.00895313]
["bitfinex","BTCUSD",1740229405263,0.0008505,97026.0,97024.0,0.00895456]
["bitfinex","BTCUSD",1740229405469,0.0008505,97026.0,97025.0,0.00895313]
["bitfinex","BTCUSD",1740229405895,0.0008505,97026.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740229406073,0.0008505,97026.0,97025.0,0.00895313]
["bitfinex","BTCUSD",1740229406268,0.0008505,97026.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740229406269,0.0008505,97026.0,97024.0,0.00895456]
["bitfinex","BTCUSD",1740229406490,0.0008505,97026.0,97025.0,0.00895313]
["bitfinex","BTCUSD",1740229406872,0.0008505,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740229407443,0.0008505,97026.0,97025.0,0.00995313]
["bitfinex","BTCUSD",1740229407590,0.0008505,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740229407800,0.0008505,97026.0,97025.0,0.00995313]
["bitfinex","BTCUSD",1740229409929,0.0008505,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740229410142,0.0008505,97026.0,97025.0,0.00994466]
["bitfinex","BTCUSD",1740229411827,0.0008505,97026.0,97025.0,0.0304444]
["bitfinex","BTCUSD",1740229412110,0.0008505,97026.0,97025.0,0.00994466]
["bitfinex","BTCUSD",1740229412953,0.0008505,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740229413389,0.0008505,97026.0,97025.0,0.00994466]
["bitfinex","BTCUSD",1740229413809,0.0008505,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740229414018,0.0008505,97026.0,97025.0,0.00994466]
["bitfinex","BTCUSD",1740229415201,0.0008505,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740229415407,0.0008505,97026.0,97025.0,0.00994466]
["bitfinex","BTCUSD",1740229416583,0.0008505,97026.0,97025.0,0.03012431]
["bitfinex","BTCUSD",1740229422635,0.0008505,97026.0,97025.0,0.02117965]
["bitfinex","BTCUSD",1740229422793,0.0479505,97026.0,97025.0,0.02017965]
["bitfinex","BTCUSD",1740229423002,0.2025475,97026.0,97013.0,0.154616]
["bitfinex","BTCUSD",1740229423222,0.10731161,97023.0,97013.0,0.154616]
["bitfinex","BTCUSD",1740229423375,0.10731161,97023.0,97002.0,0.206179]
["bitfinex","BTCUSD",1740229423799,0.10731161,97023.0,97011.0,0.154621]
["bitfinex","BTCUSD",1740229424019,0.10731161,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1740229424653,0.10731161,97021.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740229424654,0.31345261,97021.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740229424859,0.10731161,97013.0,97009.0,0.154624]
["bitfinex","BTCUSD",1740229425042,0.10731161,97019.0,96994.0,0.00748]
["bitfinex","BTCUSD",1740229425332,0.10731161,97010.0,96996.0,0.10264569]
["bitfinex","BTCUSD",1740229425537,0.10731161,97010.0,96996.0,0.25264569]
["bitfinex","BTCUSD",1740229426290,0.10731161,97010.0,97006.0,0.154629]
["bitfinex","BTCUSD",1740229426507,0.0763,97014.0,97007.0,0.154627]
["bitfinex","BTCUSD",1740229426953,0.0763,97014.0,97008.0,0.00896889]
["bitfinex","BTCUSD",1740229427160,0.0763,97014.0,97001.0,0.154636]
["bitfinex","BTCUSD",1740229427161,0.15561805,97013.0,97001.0,0.154636]
["bitfinex","BTCUSD",1740229427367,0.16356511,97011.0,97009.0,0.00896746]
["bitfinex","BTCUSD",1740229427568,0.0763,97014.0,97004.0,0.154631]
["bitfinex","BTCUSD",1740229427801,0.23986511,97014.0,97010.0,0.00896604]
["bitfinex","BTCUSD",1740229428010,0.0763,97014.0,97009.0,0.154624]
["bitfinex","BTCUSD",1740229428192,0.0763,97014.0,97011.0,0.00896461]
["bitfinex","BTCUSD",1740229428339,0.0763,97014.0,97007.0,0.156628]
["bitfinex","BTCUSD",1740229428566,0.0763,97014.0,97008.0,0.00896889]
["bitfinex","BTCUSD",1740229428748,0.0763,97014.0,97008.0,0.16359489]
["bitfinex","BTCUSD",1740229429128,0.16356511,97020.0,97013.0,0.154618]
["bitfinex","BTCUSD",1740229429459,0.16356511,97020.0,97014.0,0.00896489]
["bitfinex","BTCUSD",1740229429808,0.16356511,97020.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740229430002,0.16356511,97020.0,97015.0,0.21511646]
["bitfinex","BTCUSD",1740229430216,0.16356511,97020.0,97015.0,0.00896346]
["bitfinex","BTCUSD",1740229430406,0.3205,97025.0,97021.0,0.154605]
["bitfinex","BTCUSD",1740229430612,0.3205,97025.0,97016.0,0.00896204]
["bitfinex","BTCUSD",1740229430854,0.3205,97025.0,97009.0,0.00123685]
["bitfinex","BTCUSD",1740229431061,0.3205,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740229431283,0.0008505,97026.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740229431460,0.0008505,97026.0,97024.0,0.00895064]
["bitfinex","BTCUSD",1740229431756,0.0008505,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740229431965,0.0008505,97026.0,97025.0,0.00894921]
["bitfinex","BTCUSD",1740229432103,0.0008505,97026.0,97023.0,0.206135]
["bitfinex","BTCUSD",1740229432312,0.0008505,97026.0,97024.0,0.00895064]
["bitfinex","BTCUSD",1740229432510,0.001,97025.0,97024.0,0.00895064]
["bitfinex","BTCUSD",1740229433157,0.0028505,97026.0,97024.0,0.00895064]
["bitfinex","BTCUSD",1740229433334,0.0028505,97026.0,97024.0,0.16355064]
["bitfinex","BTCUSD",1740229433875,0.0028505,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740229434386,0.0008505,97026.0,97025.0,0.00894921]
["bitfinex","BTCUSD",1740229435367,0.0018505,97026.0,97025.0,0.16354821]
["bitfinex","BTCUSD",1740229435941,0.0018505,97026.0,97025.0,0.00894921]
["bitfinex","BTCUSD",1740229436145,0.0008505,97026.0,97025.0,0.00894921]
["bitfinex","BTCUSD",1740229437196,0.0008505,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740229437432,0.0008505,97026.0,97025.0,0.16354821]
["bitfinex","BTCUSD",1740229447413,0.0008505,97026.0,97025.0,0.16478484]
["bitfinex","BTCUSD",1740229447643,0.0008505,97026.0,97025.0,0.26743053]
["bitfinex","BTCUSD",1740229447855,0.0008505,97026.0,97025.0,0.2661939]
["bitfinex","BTCUSD",1740229448969,0.0008505,97026.0,97025.0,0.2681939]
["bitfinex","BTCUSD",1740229449512,0.0008505,97026.0,97025.0,0.2711939]
["bitfinex","BTCUSD",1740229449686,0.0008505,97026.0,97025.0,0.2701939]
["bitfinex","BTCUSD",1740229450092,0.0018505,97026.0,97025.0,0.2761939]
["bitfinex","BTCUSD",1740229450662,0.0018505,97026.0,97025.0,0.29721196]
["bitfinex","BTCUSD",1740229450867,0.0018505,97026.0,97025.0,0.29321196]
["bitfinex","BTCUSD",1740229451216,0.0018505,97026.0,97025.0,0.29721196]
["bitfinex","BTCUSD",1740229451381,0.0018505,97026.0,97025.0,0.29891296]
["bitfinex","BTCUSD",1740229455713,0.0018505,97026.0,97025.0,0.04166827]
["bitfinex","BTCUSD",1740229456897,0.0018505,97026.0,97025.0,0.19626727]
["bitfinex","BTCUSD",1740229457099,0.0018505,97026.0,97025.0,0.17124921]
["bitfinex","BTCUSD",1740229457277,0.0008505,97026.0,97025.0,0.16924921]
["bitfinex","BTCUSD",1740229457454,0.0008505,97026.0,97025.0,0.17424921]
["bitfinex","BTCUSD",1740229458904,0.0008505,97026.0,97025.0,0.17048588]
["bitfinex","BTCUSD",1740229459106,0.0008505,97026.0,97025.0,0.17548588]
["bitfinex","BTCUSD",1740229459868,0.0008505,97026.0,97025.0,0.27813157]
["bitfinex","BTCUSD",1740229460070,0.0008505,97026.0,97025.0,0.2768949]
["bitfinex","BTCUSD",1740229464721,0.0008505,97026.0,97025.0,0.1222959]
["bitfinex","BTCUSD",1740229465876,0.0008505,97026.0,97025.0,0.1172959]
["bitfinex","BTCUSD",1740229466648,0.0008505,97026.0,97025.0,0.1132959]
["bitfinex","BTCUSD",1740229467266,0.0008505,97026.0,97025.0,0.1212959]
["bitfinex","BTCUSD",1740229467469,0.0008505,97026.0,97025.0,0.1182959]
["bitfinex","BTCUSD",1740229467626,0.0008505,97026.0,97025.0,0.2758949]
["bitfinex","BTCUSD",1740229469221,0.0008505,97026.0,97025.0,0.2708949]
["bitfinex","BTCUSD",1740229469760,0.0008505,97026.0,97025.0,0.2678949]
["bitfinex","BTCUSD",1740229470179,0.0008505,97026.0,97025.0,0.2718949]
["bitfinex","BTCUSD",1740229470387,0.0008505,97026.0,97025.0,0.2768949]
["bitfinex","BTCUSD",1740229480701,0.0810505,97026.0,97025.0,0.01965021]
["bitfinex","BTCUSD",1740229481733,0.20611,97036.0,97025.0,0.16924921]
["bitfinex","BTCUSD",1740229481944,0.154586,97034.0,97026.0,0.154596]
["bitfinex","BTCUSD",1740229482151,0.154586,97033.0,97025.0,0.17324921]
["bitfinex","BTCUSD",1740229482370,0.154586,97033.0,97027.0,0.00893084]
["bitfinex","BTCUSD",1740229482572,0.154586,97033.0,97026.0,0.00905278]
["bitfinex","BTCUSD",1740229482716,0.154586,97033.0,97028.0,0.00904993]
["bitfinex","BTCUSD",1740229482917,0.154588,97032.0,97028.0,0.00904993]
["bitfinex","BTCUSD",1740229483147,0.154588,97032.0,97026.0,0.001]
["bitfinex","BTCUSD",1740229483357,0.154588,97032.0,97029.0,0.00904851]
["bitfinex","BTCUSD",1740229483580,0.154588,97032.0,97025.0,0.1573]
["bitfinex","BTCUSD",1740229483776,0.154586,97033.0,97030.0,0.00904708]
["bitfinex","BTCUSD",1740229483974,0.154586,97033.0,97026.0,0.001]
["bitfinex","BTCUSD",1740229484173,0.154586,97033.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229484585,0.154586,97033.0,97032.0,0.00904423]
["bitfinex","BTCUSD",1740229484785,0.237186,97033.0,97032.0,0.00904423]
["bitfinex","BTCUSD",1740229484960,0.237186,97033.0,97026.0,0.001]
["bitfinex","BTCUSD",1740229485446,0.237186,97033.0,97030.0,0.002]
["bitfinex","BTCUSD",1740229485851,0.237186,97033.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229486411,0.232186,97033.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229486811,0.237187,97033.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229486972,0.0826,97033.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229487175,0.154588,97032.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229487373,0.0008505,97032.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229487772,0.1554385,97032.0,97031.0,0.002]
["bitfinex","BTCUSD",1740229488256,0.1554385,97032.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229489239,0.0008505,97032.0,97031.0,0.00904566]
["bitfinex","BTCUSD",1740229489456,0.0008505,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1740229489749,0.0008505,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229489954,0.0008505,97032.0,97026.0,0.154597]
["bitfinex","BTCUSD",1740229490151,0.0018505,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229490383,0.0018505,97032.0,97026.0,0.154597]
["bitfinex","BTCUSD",1740229490556,0.0018505,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229490771,0.0018505,97032.0,97025.0,0.1563]
["bitfinex","BTCUSD",1740229490967,0.0008505,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229491181,0.0008505,97032.0,97025.0,0.1563]
["bitfinex","BTCUSD",1740229491481,0.0008505,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229492260,0.0018505,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229492661,0.154589,97031.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229493012,0.1564385,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229493216,0.0018505,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229493571,0.0008505,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229495537,0.1564395,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229496265,0.15459,97031.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229496462,0.1564385,97032.0,97026.0,0.16465465]
["bitfinex","BTCUSD",1740229496677,0.1564385,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229497729,0.15653919,97032.0,97026.0,0.01005865]
["bitfinex","BTCUSD",1740229498131,0.15653919,97032.0,97026.0,0.16465565]
["bitfinex","BTCUSD",1740229498558,0.15653919,97032.0,97026.0,0.01175965]
["bitfinex","BTCUSD",1740229498799,0.00195119,97032.0,97026.0,0.01175965]
["bitfinex","BTCUSD",1740229499001,0.00195119,97032.0,97026.0,0.21788865]
["bitfinex","BTCUSD",1740229500713,0.00195119,97032.0,97027.0,0.154595]
["bitfinex","BTCUSD",1740229500935,0.00195119,97032.0,97027.0,0.16465222]
["bitfinex","BTCUSD",1740229501106,0.00195119,97032.0,97028.0,0.206126]
["bitfinex","BTCUSD",1740229501309,0.00195119,97032.0,97027.0,0.01005722]
["bitfinex","BTCUSD",1740229501505,0.00195119,97032.0,97029.0,0.01005437]
["bitfinex","BTCUSD",1740229501709,0.00095119,97032.0,97028.0,0.154592]
["bitfinex","BTCUSD",1740229502212,0.00195119,97032.0,97029.0,0.01005437]
["bitfinex","BTCUSD",1740229502352,0.00095119,97032.0,97029.0,0.01005437]
["bitfinex","BTCUSD",1740229502555,0.00095119,97032.0,97027.0,0.154595]
["bitfinex","BTCUSD",1740229502759,0.00195119,97032.0,97030.0,0.01005295]
["bitfinex","BTCUSD",1740229502982,0.00195119,97032.0,97028.0,0.154593]
["bitfinex","BTCUSD",1740229502983,0.00095119,97032.0,97028.0,0.154593]
["bitfinex","BTCUSD",1740229503343,0.00195119,97032.0,97026.0,0.001701]
["bitfinex","BTCUSD",1740229503531,0.00195119,97032.0,97029.0,0.01005437]
["bitfinex","BTCUSD",1740229503742,0.00195119,97032.0,97027.0,0.154596]
["bitfinex","BTCUSD",1740229504265,0.00195119,97032.0,97028.0,0.0100558]
["bitfinex","BTCUSD",1740229504412,0.00195119,97032.0,97029.0,0.001]
["bitfinex","BTCUSD",1740229504620,0.00195119,97032.0,97031.0,0.154589]
["bitfinex","BTCUSD",1740229504782,0.00195119,97032.0,97030.0,0.01005295]
["bitfinex","BTCUSD",1740229504980,0.00195119,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229505697,0.00095119,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229506000,0.00095119,97032.0,97026.0,0.001701]
["bitfinex","BTCUSD",1740229506193,0.00095119,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229506399,0.00095119,97032.0,97030.0,0.001]
["bitfinex","BTCUSD",1740229506674,0.00095119,97032.0,97031.0,0.01105152]
["bitfinex","BTCUSD",1740229506898,0.00095119,97032.0,97031.0,0.01005152]
["bitfinex","BTCUSD",1740229508259,0.00095119,97032.0,97031.0,0.001]
["bitfinex","BTCUSD",1740229508473,0.00095119,97032.0,97031.0,0.01105152]
["bitfinex","BTCUSD",1740229509085,0.00095119,97032.0,97031.0,0.01205152]
["bitfinex","BTCUSD",1740229514349,0.00095119,97032.0,97031.0,0.16664052]
["bitfinex","BTCUSD",1740229514614,0.00095119,97032.0,97031.0,0.16787714]
["bitfinex","BTCUSD",1740229515419,0.00095119,97032.0,97031.0,0.16687714]
["bitfinex","BTCUSD",1740229515831,0.00095119,97032.0,97031.0,0.16587714]
["bitfinex","BTCUSD",1740229516036,0.00095119,97032.0,97031.0,0.17187714]
["bitfinex","BTCUSD",1740229516247,0.00095119,97032.0,97031.0,0.17064052]
["bitfinex","BTCUSD",1740229518871,0.00095119,97032.0,97031.0,0.1718771]
["bitfinex","BTCUSD",1740229522375,0.00095119,97032.0,97031.0,0.1735781]
["bitfinex","BTCUSD",1740229532028,0.00095119,97032.0,97031.0,0.17700729]
["bitfinex","BTCUSD",1740229545400,0.00095119,97032.0,97031.0,0.18687865]
["bitfinex","BTCUSD",1740229546467,0.00095119,97032.0,97031.0,0.17700729]
["bitfinex","BTCUSD",1740229563676,0.00095119,97032.0,97031.0,0.17349293]
["bitfinex","BTCUSD",1740229570167,0.00095119,97032.0,97031.0,0.19273771]
["bitfinex","BTCUSD",1740229574051,0.00095119,97032.0,97031.0,0.17349293]
["bitfinex","BTCUSD",1740229578265,0.00095119,97032.0,97031.0,0.17225635]
["bitfinex","BTCUSD",1740229592922,0.00095119,97032.0,97031.0,0.27613863]
["bitfinex","BTCUSD",1740229593188,0.00095119,97032.0,97031.0,0.27490204]
["bitfinex","BTCUSD",1740229593594,0.00095119,97032.0,97031.0,0.27090204]
["bitfinex","BTCUSD",1740229593999,0.00095119,97032.0,97031.0,0.27390204]
["bitfinex","BTCUSD",1740229594308,0.00095119,97032.0,97031.0,0.27090204]
["bitfinex","BTCUSD",1740229594770,0.00095119,97032.0,97031.0,0.27190204]
["bitfinex","BTCUSD",1740229594988,0.00095119,97032.0,97031.0,0.27390204]
["bitfinex","BTCUSD",1740229595187,0.00095119,97032.0,97031.0,0.29314722]
["bitfinex","BTCUSD",1740229595360,0.00095119,97032.0,97031.0,0.29114722]
["bitfinex","BTCUSD",1740229595674,0.00095119,97032.0,97031.0,0.29314722]
["bitfinex","BTCUSD",1740229595871,0.00095119,97032.0,97031.0,0.29114722]
["bitfinex","BTCUSD",1740229596318,0.00195119,97032.0,97031.0,0.29714722]
["bitfinex","BTCUSD",1740229596622,0.00195119,97032.0,97031.0,0.29414722]
["bitfinex","BTCUSD",1740229596968,0.00195119,97032.0,97031.0,0.29714722]
["bitfinex","BTCUSD",1740229597621,0.00195119,97032.0,97031.0,0.29414722]
["bitfinex","BTCUSD",1740229597873,0.00195119,97032.0,97031.0,0.30114722]
["bitfinex","BTCUSD",1740229600493,0.00195119,97032.0,97031.0,0.28190204]
["bitfinex","BTCUSD",1740229614325,0.00195119,97032.0,97031.0,0.12731304]
["bitfinex","BTCUSD",1740229614469,0.00195119,97032.0,97031.0,0.28190204]
["bitfinex","BTCUSD",1740229615711,0.00095119,97032.0,97031.0,0.27590204]
["bitfinex","BTCUSD",1740229615955,0.00095119,97032.0,97031.0,0.28090204]
["bitfinex","BTCUSD",1740229616126,0.00095119,97032.0,97031.0,0.27390204]
["bitfinex","BTCUSD",1740229616357,0.00095119,97032.0,97031.0,0.28090204]
["bitfinex","BTCUSD",1740229621206,0.26515119,97032.0,97031.0,0.28090204]
["bitfinex","BTCUSD",1740229625419,0.26515119,97032.0,97031.0,0.3001396]
["bitfinex","BTCUSD",1740229627034,0.26515119,97032.0,97031.0,0.28090204]
["bitfinex","BTCUSD",1740229634074,0.26515119,97032.0,97031.0,0.12631304]
["bitfinex","BTCUSD",1740229634321,0.26515119,97032.0,97031.0,0.28090204]
["bitfinex","BTCUSD",1740229655274,0.26515119,97032.0,97031.0,0.28412716]
["bitfinex","BTCUSD",1740229663031,0.26515119,97032.0,97031.0,0.02689247]
["bitfinex","BTCUSD",1740229663214,0.46573919,97032.0,97031.0,0.02689247]
["bitfinex","BTCUSD",1740229663350,0.54863919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229666724,0.39405119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229666948,0.54863919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229667545,0.39405119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229694480,0.39405119,97032.0,97031.0,0.02499327]
["bitfinex","BTCUSD",1740229695705,0.39405119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229700620,0.39405119,97032.0,97031.0,0.02499327]
["bitfinex","BTCUSD",1740229701384,0.39405119,97032.0,97031.0,0.04549113]
["bitfinex","BTCUSD",1740229702589,0.39405119,97032.0,97031.0,0.03419886]
["bitfinex","BTCUSD",1740229702735,0.39405119,97032.0,97031.0,0.04549113]
["bitfinex","BTCUSD",1740229703396,0.39405119,97032.0,97031.0,0.03419886]
["bitfinex","BTCUSD",1740229703788,0.31115119,97032.0,97031.0,0.03419886]
["bitfinex","BTCUSD",1740229704147,0.31115119,97032.0,97031.0,0.04549113]
["bitfinex","BTCUSD",1740229707917,0.31115119,97032.0,97031.0,0.03419886]
["bitfinex","BTCUSD",1740229708132,0.26515119,97032.0,97031.0,0.18878786]
["bitfinex","BTCUSD",1740229708340,0.26515119,97032.0,97031.0,0.38593714]
["bitfinex","BTCUSD",1740229708555,0.26515119,97032.0,97031.0,0.39599275]
["bitfinex","BTCUSD",1740229709218,0.26515119,97032.0,97031.0,0.38592582]
["bitfinex","BTCUSD",1740229710682,0.26515119,97032.0,97031.0,0.30272582]
["bitfinex","BTCUSD",1740229711700,0.26515119,97032.0,97031.0,0.28222796]
["bitfinex","BTCUSD",1740229711904,0.26515119,97032.0,97031.0,0.02499327]
["bitfinex","BTCUSD",1740229712038,0.26515119,97032.0,97031.0,0.17958227]
["bitfinex","BTCUSD",1740229712236,0.26515119,97032.0,97031.0,0.02499327]
["bitfinex","BTCUSD",1740229712870,0.26515119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229713444,0.26515119,97032.0,97031.0,0.02499388]
["bitfinex","BTCUSD",1740229713692,0.26515119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229713897,0.26515119,97032.0,97031.0,0.02499388]
["bitfinex","BTCUSD",1740229716873,0.26515119,97032.0,97031.0,0.16829]
["bitfinex","BTCUSD",1740229717082,0.26515119,97032.0,97031.0,0.17958288]
["bitfinex","BTCUSD",1740229719270,0.26515119,97032.0,97031.0,0.02499388]
["bitfinex","BTCUSD",1740229721213,0.26515119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229721412,0.26515119,97032.0,97031.0,0.02499288]
["bitfinex","BTCUSD",1740229721847,0.41973919,97032.0,97031.0,0.02499288]
["bitfinex","BTCUSD",1740229722027,0.41973919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229722455,0.26515119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229728467,0.26515119,97032.0,97031.0,0.0341651]
["bitfinex","BTCUSD",1740229735370,0.26515119,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229736898,0.41973919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229737098,0.49863919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229737273,0.54843919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229738044,0.69843919,97032.0,97031.0,0.013701]
["bitfinex","BTCUSD",1740229738423,0.69843919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229738668,1.58799373,97032.0,97031.0,0.009701]
["bitfinex","BTCUSD",1740229739096,1.58799373,97032.0,97031.0,0.005701]
["bitfinex","BTCUSD",1740229739306,1.69163942,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229739429,1.69363942,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229739839,1.24177142,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229740266,2.43283242,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229740444,1.87174542,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229740846,1.66342642,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229741038,1.13912573,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229741480,1.30215873,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229742178,1.13912573,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229748482,1.12458488,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229748684,1.02193919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229749234,0.86735119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229749844,1.02193919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229753079,0.86735119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229753283,0.78845119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229753665,0.26815119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229753894,0.26815119,97032.0,97031.0,0.02243874]
["bitfinex","BTCUSD",1740229754265,0.26815119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229754452,0.26715119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229754650,0.26515119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229754861,0.26815119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229755087,0.26715119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229755290,0.26515119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229755690,0.26715119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229756254,0.26715119,97032.0,97031.0,0.02243416]
["bitfinex","BTCUSD",1740229756424,0.26715119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229756803,0.26715119,97032.0,97031.0,0.0230225]
["bitfinex","BTCUSD",1740229756992,0.26715119,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229757195,0.26715119,97032.0,97031.0,0.0230225]
["bitfinex","BTCUSD",1740229757714,0.26515119,97032.0,97031.0,0.1786115]
["bitfinex","BTCUSD",1740229758080,0.26715119,97032.0,97031.0,0.1776115]
["bitfinex","BTCUSD",1740229758287,0.26715119,97032.0,97031.0,0.1786115]
["bitfinex","BTCUSD",1740229758486,0.26515119,97032.0,97031.0,0.1786115]
["bitfinex","BTCUSD",1740229758849,0.26615119,97032.0,97031.0,0.1786115]
["bitfinex","BTCUSD",1740229759586,0.26615119,97032.0,97031.0,0.0240225]
["bitfinex","BTCUSD",1740229759871,0.26615119,97032.0,97031.0,0.1786115]
["bitfinex","BTCUSD",1740229761162,0.26615119,97032.0,97031.0,0.17113657]
["bitfinex","BTCUSD",1740229762240,0.26615119,97032.0,97031.0,0.01654757]
["bitfinex","BTCUSD",1740229762452,0.26615119,97032.0,97031.0,0.17113657]
["bitfinex","BTCUSD",1740229768838,0.26615119,97032.0,97031.0,0.01654757]
["bitfinex","BTCUSD",1740229769187,0.26615119,97032.0,97031.0,0.17113657]
["bitfinex","BTCUSD",1740229769694,0.26615119,97032.0,97031.0,0.01654757]
["bitfinex","BTCUSD",1740229769898,0.26615119,97032.0,97031.0,0.02577103]
["bitfinex","BTCUSD",1740229770103,0.26615119,97032.0,97031.0,0.002701]
["bitfinex","BTCUSD",1740229770763,0.42073919,97032.0,97031.0,0.002701]
["bitfinex","BTCUSD",1740229770989,0.50363919,97032.0,97031.0,0.002701]
["bitfinex","BTCUSD",1740229771820,0.50263919,97032.0,97031.0,0.002701]
["bitfinex","BTCUSD",1740229771944,0.50463919,97032.0,97031.0,0.002701]
["bitfinex","BTCUSD",1740229772536,0.50463919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229772747,0.50563919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229773381,0.50363919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229773896,0.50563919,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229775614,0.60828488,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229775823,0.97488488,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229777968,1.12488488,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229780244,1.24207142,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229781640,1.22753057,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229782269,1.13942573,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229789325,3.56382173,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229789722,3.42600873,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229790746,2.99070873,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229793211,2.99716342,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229793410,3.09980911,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229794701,3.12746,97032.0,97031.0,0.001701]
["bitfinex","BTCUSD",1740229795578,0.324596,97027.0,97026.0,0.001701]
["bitfinex","BTCUSD",1740229795792,3.49309654,97027.0,97026.0,0.001701]
["bitfinex","BTCUSD",1740229795989,3.73332912,97027.0,97026.0,0.001701]
["bitfinex","BTCUSD",1740229796167,3.35888812,97027.0,97026.0,0.001701]
["bitfinex","BTCUSD",1740229796376,0.154652,96992.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229796579,0.206147,97018.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229796580,0.206191,96997.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229796819,0.154647,96995.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229797043,0.15564905,96994.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229797247,0.15465,96993.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229797376,0.00100005,96992.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229797809,0.15565305,96992.0,96988.0,0.0017016]
["bitfinex","BTCUSD",1740229798017,0.15565305,96992.0,96988.0,0.0027016]
["bitfinex","BTCUSD",1740229799069,0.15565305,96992.0,96988.0,0.00360976]
["bitfinex","BTCUSD",1740229799271,0.00645469,96991.0,96988.0,0.00360976]
["bitfinex","BTCUSD",1740229799483,0.00645469,96991.0,96988.0,0.00460976]
["bitfinex","BTCUSD",1740229800198,0.00645469,96991.0,96988.0,0.00360976]
["bitfinex","BTCUSD",1740229800421,0.00645469,96990.0,96988.0,0.00260976]
["bitfinex","BTCUSD",1740229800708,0.00645469,96990.0,96988.0,0.00460976]
["bitfinex","BTCUSD",1740229800922,0.00645469,96990.0,96988.0,0.00360976]
["bitfinex","BTCUSD",1740229801318,0.00645469,96990.0,96988.0,0.00351794]
["bitfinex","BTCUSD",1740229801525,0.00645469,96990.0,96988.0,0.00151794]
["bitfinex","BTCUSD",1740229801750,0.00645469,96989.0,96988.0,0.00151794]
["bitfinex","BTCUSD",1740229802161,0.00645469,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229802340,0.00645469,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229802659,0.00645469,96989.0,96988.0,0.00151794]
["bitfinex","BTCUSD",1740229803083,0.00645469,96989.0,96988.0,0.00351794]
["bitfinex","BTCUSD",1740229803809,0.00645469,96989.0,96988.0,0.00551794]
["bitfinex","BTCUSD",1740229804158,0.00645469,96989.0,96988.0,0.00351794]
["bitfinex","BTCUSD",1740229804360,0.00645469,96989.0,96988.0,0.00651794]
["bitfinex","BTCUSD",1740229805667,0.16211074,96989.0,96988.0,0.00651794]
["bitfinex","BTCUSD",1740229815856,0.16211074,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229816065,0.16211074,96989.0,96988.0,0.00551794]
["bitfinex","BTCUSD",1740229816442,0.16211074,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229816916,0.16211074,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229817149,0.16211074,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229818085,0.16111069,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229818290,0.16211074,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229818695,0.24181074,96989.0,96988.0,0.00451794]
["bitfinex","BTCUSD",1740229818905,0.24081069,96989.0,96988.0,0.00351794]
["bitfinex","BTCUSD",1740229819310,0.29171069,96989.0,96988.0,0.00351794]
["bitfinex","BTCUSD",1740229819826,0.29171069,96989.0,96988.0,0.00151794]
["bitfinex","BTCUSD",1740229820380,0.44171069,96989.0,96988.0,0.00151794]
["bitfinex","BTCUSD",1740229820552,0.44171069,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229821156,0.44256159,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229829470,0.53441827,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229829696,0.44256159,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229833058,0.86570728,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229833636,0.88024813,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229834061,0.9076316,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229834692,2.0619906,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229834832,2.16463629,96989.0,96988.0,0.00251794]
["bitfinex","BTCUSD",1740229838795,0.31920785,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229839008,3.93486801,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229839204,3.59846101,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229839410,3.7011067,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229840030,3.7011067,96982.0,96981.0,0.0036996]
["bitfinex","BTCUSD",1740229840236,3.7011067,96982.0,96981.0,0.0066996]
["bitfinex","BTCUSD",1740229840441,3.4003637,96982.0,96981.0,0.0066996]
["bitfinex","BTCUSD",1740229840695,1.96517339,96982.0,96981.0,0.0046996]
["bitfinex","BTCUSD",1740229841144,2.28567339,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229841371,2.29067339,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229842524,1.01353739,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229842872,2.30756839,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229843042,1.01353739,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229843263,2.44599939,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229843404,2.44619839,96982.0,96981.0,0.0016996]
["bitfinex","BTCUSD",1740229843606,2.32829887,96982.0,96981.0,0.0026996]
["bitfinex","BTCUSD",1740229852450,0.10725796,96950.0,96933.0,0.206787]
["bitfinex","BTCUSD",1740229852867,0.10725796,96950.0,96938.0,0.154736]
["bitfinex","BTCUSD",1740229853062,0.10725796,96950.0,96934.0,0.02586495]
["bitfinex","BTCUSD",1740229853261,0.10725796,96950.0,96939.0,0.02585686]
["bitfinex","BTCUSD",1740229853491,0.10725796,96950.0,96938.0,0.154738]
["bitfinex","BTCUSD",1740229853694,0.10725796,96950.0,96940.0,0.02585524]
["bitfinex","BTCUSD",1740229853897,0.10725796,96950.0,96939.0,0.02585686]
["bitfinex","BTCUSD",1740229854068,0.10725796,96950.0,96941.0,0.02585362]
["bitfinex","BTCUSD",1740229854274,0.00645469,96949.0,96940.0,0.02585524]
["bitfinex","BTCUSD",1740229854502,0.00645469,96949.0,96942.0,0.025852]
["bitfinex","BTCUSD",1740229854767,0.00645469,96949.0,96943.0,0.02585038]
["bitfinex","BTCUSD",1740229854968,0.00645469,96949.0,96939.0,0.004]
["bitfinex","BTCUSD",1740229855378,0.00645469,96949.0,96940.0,0.02585524]
["bitfinex","BTCUSD",1740229855564,0.00645469,96949.0,96939.0,0.0863]
["bitfinex","BTCUSD",1740229855705,0.00645469,96948.0,96941.0,0.02585362]
["bitfinex","BTCUSD",1740229855921,0.00645469,96948.0,96939.0,0.0863]
["bitfinex","BTCUSD",1740229856123,0.00645469,96948.0,96940.0,0.03085524]
["bitfinex","BTCUSD",1740229856330,0.00645469,96948.0,96940.0,0.02585524]
["bitfinex","BTCUSD",1740229856946,0.00645469,96947.0,96940.0,0.02585524]
["bitfinex","BTCUSD",1740229857351,0.00645469,96947.0,96940.0,0.02885524]
["bitfinex","BTCUSD",1740229857600,0.00100005,96946.0,96940.0,0.02885524]
["bitfinex","BTCUSD",1740229857979,0.00645469,96947.0,96941.0,0.0766]
["bitfinex","BTCUSD",1740229858178,0.00645469,96947.0,96946.0,0.231325]
["bitfinex","BTCUSD",1740229858381,0.154682,96973.0,96947.0,0.0766]
["bitfinex","BTCUSD",1740229858581,0.10725796,96970.0,96953.0,0.0766]
["bitfinex","BTCUSD",1740229858805,0.00100005,96972.0,96956.0,0.0766]
["bitfinex","BTCUSD",1740229859004,0.00100005,96975.0,96956.0,0.0766]
["bitfinex","BTCUSD",1740229859184,0.10725796,96970.0,96957.0,0.02582771]
["bitfinex","BTCUSD",1740229859384,0.10725796,96970.0,96957.0,0.18053471]
["bitfinex","BTCUSD",1740229859803,0.10825796,96970.0,96958.0,0.154705]
["bitfinex","BTCUSD",1740229859999,0.10825796,96970.0,96958.0,0.02582609]
["bitfinex","BTCUSD",1740229860000,0.10725796,96970.0,96958.0,0.02582609]
["bitfinex","BTCUSD",1740229860421,0.10725796,96970.0,96959.0,0.154704]
["bitfinex","BTCUSD",1740229860613,0.10725796,96970.0,96959.0,0.18052848]
["bitfinex","BTCUSD",1740229860797,0.11125796,96970.0,96960.0,0.154702]
["bitfinex","BTCUSD",1740229861138,0.00645729,96969.0,96961.0,0.1547]
["bitfinex","BTCUSD",1740229861396,0.00645729,96969.0,96966.0,0.154692]
["bitfinex","BTCUSD",1740229861596,0.00645729,96969.0,96962.0,0.02581532]
["bitfinex","BTCUSD",1740229861743,0.00645729,96969.0,96967.0,0.02580723]
["bitfinex","BTCUSD",1740229861962,0.00645729,96969.0,96956.0,0.0766]
["bitfinex","BTCUSD",1740229862161,0.00645729,96969.0,96968.0,0.02580561]
["bitfinex","BTCUSD",1740229862368,0.00645729,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740229862570,0.00645729,96969.0,96968.0,0.18049561]
["bitfinex","BTCUSD",1740229862748,0.005,96970.0,96968.0,0.02580561]
["bitfinex","BTCUSD",1740229862749,0.002,96970.0,96968.0,0.02580561]
["bitfinex","BTCUSD",1740229862956,0.002,96970.0,96968.0,0.154688]
["bitfinex","BTCUSD",1740229863158,0.004,96969.0,96968.0,0.154688]
["bitfinex","BTCUSD",1740229863354,0.004,96969.0,96968.0,0.233788]
["bitfinex","BTCUSD",1740229863580,0.3205,96977.0,96968.0,0.0791]
["bitfinex","BTCUSD",1740229863753,0.002,96970.0,96968.0,0.0791]
["bitfinex","BTCUSD",1740229864501,0.002,96970.0,96964.0,0.20626]
["bitfinex","BTCUSD",1740229864775,0.002,96970.0,96962.0,0.206265]
["bitfinex","BTCUSD",1740229864975,0.002,96970.0,96961.0,0.0791]
["bitfinex","BTCUSD",1740229865154,0.00645714,96976.0,96965.0,0.154694]
["bitfinex","BTCUSD",1740229865381,0.00645714,96976.0,96964.0,0.154696]
["bitfinex","BTCUSD",1740229865662,0.00645714,96969.0,96968.0,0.001]
["bitfinex","BTCUSD",1740229866078,0.00645714,96969.0,96961.0,0.0791]
["bitfinex","BTCUSD",1740229866227,0.00645714,96969.0,96961.0,0.285367]
["bitfinex","BTCUSD",1740229866435,0.00645714,96969.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740229866665,0.00645714,96969.0,96961.0,0.2338]
["bitfinex","BTCUSD",1740229866876,0.00645714,96968.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740229867439,0.00645714,96968.0,96961.0,0.0791]
["bitfinex","BTCUSD",1740229867680,0.00645714,96967.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740229868503,0.00645714,96967.0,96961.0,0.0791]
["bitfinex","BTCUSD",1740229868661,0.00645714,96967.0,96964.0,0.154695]
["bitfinex","BTCUSD",1740229868875,0.00645714,96966.0,96961.0,0.0791]
["bitfinex","BTCUSD",1740229869277,0.00645714,96966.0,96961.0,0.233801]
["bitfinex","BTCUSD",1740229869699,0.00645714,96966.0,96961.0,0.001]
["bitfinex","BTCUSD",1740229869935,0.00645714,96966.0,96964.0,0.001]
["bitfinex","BTCUSD",1740229870146,0.00645714,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1740229870402,0.00645714,96965.0,96961.0,0.1567]
["bitfinex","BTCUSD",1740229870809,0.00645714,96965.0,96961.0,0.003]
["bitfinex","BTCUSD",1740229871018,0.00645714,96965.0,96961.0,0.1577]
["bitfinex","BTCUSD",1740229871214,0.00645714,96965.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740229871366,0.00645714,96965.0,96961.0,0.003]
["bitfinex","BTCUSD",1740229871792,0.00645714,96964.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740229872994,0.00645714,96964.0,96962.0,0.156699]
["bitfinex","BTCUSD",1740229873197,0.00645714,96963.0,96962.0,0.157699]
["bitfinex","BTCUSD",1740229875731,0.00645714,96963.0,96962.0,0.154699]
["bitfinex","BTCUSD",1740229875934,0.00645714,96963.0,96962.0,0.155699]
["bitfinex","BTCUSD",1740229876133,0.00645714,96963.0,96962.0,0.157699]
["bitfinex","BTCUSD",1740229876351,0.00645714,96963.0,96962.0,0.237799]
["bitfinex","BTCUSD",1740229876763,0.00645714,96963.0,96962.0,0.34044469]
["bitfinex","BTCUSD",1740229876959,0.00645714,96963.0,96962.0,0.36664115]
["bitfinex","BTCUSD",1740229877210,0.00645714,96963.0,96962.0,0.37691376]
["bitfinex","BTCUSD",1740229877636,0.00645714,96963.0,96962.0,0.37591376]
["bitfinex","BTCUSD",1740229878777,0.00645714,96963.0,96962.0,0.37391376]
["bitfinex","BTCUSD",1740229879117,0.00645714,96963.0,96962.0,0.37691376]
["bitfinex","BTCUSD",1740229879452,0.00645714,96963.0,96962.0,0.37791376]
["bitfinex","BTCUSD",1740229879914,0.00645714,96963.0,96962.0,0.37691376]
["bitfinex","BTCUSD",1740229880042,0.00645714,96963.0,96962.0,0.37891376]
["bitfinex","BTCUSD",1740229881230,0.00645714,96963.0,96962.0,0.37691376]
["bitfinex","BTCUSD",1740229882504,0.00645714,96963.0,96962.0,0.37391376]
["bitfinex","BTCUSD",1740229882649,0.00645714,96963.0,96962.0,0.37891376]
["bitfinex","BTCUSD",1740229882862,0.00645714,96963.0,96962.0,0.38291376]
["bitfinex","BTCUSD",1740229883027,0.00645714,96963.0,96962.0,0.37791376]
["bitfinex","BTCUSD",1740229883221,0.00645714,96963.0,96962.0,0.38291376]
["bitfinex","BTCUSD",1740229883477,0.00645714,96963.0,96962.0,0.38791376]
["bitfinex","BTCUSD",1740229890859,0.0017026,96970.0,96969.0,0.154688]
["bitfinex","BTCUSD",1740229891065,0.0017026,96970.0,96969.0,0.25857105]
["bitfinex","BTCUSD",1740229891280,0.0017026,96970.0,96969.0,0.28378221]
["bitfinex","BTCUSD",1740229892476,0.0017026,96970.0,96969.0,0.28678221]
["bitfinex","BTCUSD",1740229892641,0.0017026,96970.0,96969.0,0.28978221]
["bitfinex","BTCUSD",1740229893304,0.00815891,96970.0,96969.0,0.28978221]
["bitfinex","BTCUSD",1740229899067,0.00815891,96970.0,96969.0,0.18713652]
["bitfinex","BTCUSD",1740229901138,0.00815891,96970.0,96969.0,0.03244852]
["bitfinex","BTCUSD",1740229901684,0.13565891,96970.0,96969.0,0.03244852]
["bitfinex","BTCUSD",1740229901934,0.29134596,96970.0,96969.0,0.006]
["bitfinex","BTCUSD",1740229902181,0.29034591,96970.0,96969.0,0.006]
["bitfinex","BTCUSD",1740229902672,0.29034591,96970.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229902673,0.154695,96965.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229902878,0.1263,96964.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229903000,0.280997,96964.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229903650,0.154698,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229904629,0.16215436,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229905068,0.16115431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229905588,0.16115431,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229906118,0.00645631,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229906379,0.16115431,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229906946,0.16115431,96963.0,96962.0,0.002851]
["bitfinex","BTCUSD",1740229907176,0.16115431,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229907639,0.16215431,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229908285,0.16215431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229908514,0.16415431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229909195,0.16215431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229909613,0.16415431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229916356,0.28995431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229917802,0.28895431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229917965,0.28995431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229918377,0.28795431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229918599,0.28995431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229925592,0.13525631,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229925771,0.28995431,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229926003,0.13525631,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229926208,0.05845631,96963.0,96962.0,0.15555]
["bitfinex","BTCUSD",1740229926414,0.00945631,96963.0,96962.0,0.15555]
["bitfinex","BTCUSD",1740229926623,0.00945631,96963.0,96962.0,0.17774312]
["bitfinex","BTCUSD",1740229927418,0.00845631,96963.0,96962.0,0.17774312]
["bitfinex","BTCUSD",1740229927654,0.00845631,96963.0,96962.0,0.17874312]
["bitfinex","BTCUSD",1740229928250,0.00645631,96963.0,96962.0,0.17874312]
["bitfinex","BTCUSD",1740229929017,0.00645631,96963.0,96962.0,0.17974312]
["bitfinex","BTCUSD",1740229942571,0.001702,96969.0,96962.0,0.02504412]
["bitfinex","BTCUSD",1740229942785,0.001702,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740229943259,0.001702,96969.0,96968.0,0.17686797]
["bitfinex","BTCUSD",1740229943664,0.002702,96969.0,96968.0,0.17686797]
["bitfinex","BTCUSD",1740229944604,0.001702,96969.0,96968.0,0.17686797]
["bitfinex","BTCUSD",1740229944806,0.002702,96969.0,96968.0,0.17686797]
["bitfinex","BTCUSD",1740229945213,0.00915843,96969.0,96968.0,0.17686797]
["bitfinex","BTCUSD",1740229946760,0.002702,96969.0,96968.0,0.17686797]
["bitfinex","BTCUSD",1740229949100,0.002702,96969.0,96968.0,0.02217797]
["bitfinex","BTCUSD",1740229949272,0.080202,96969.0,96968.0,0.02217797]
["bitfinex","BTCUSD",1740229949472,0.080202,96969.0,96967.0,0.154691]
["bitfinex","BTCUSD",1740229949673,0.080202,96969.0,96968.0,0.0233304]
["bitfinex","BTCUSD",1740229949890,0.080202,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740229950295,0.079202,96969.0,96968.0,0.0233304]
["bitfinex","BTCUSD",1740229950659,0.079202,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740229950856,0.079202,96969.0,96968.0,0.1780204]
["bitfinex","BTCUSD",1740229951035,0.079202,96969.0,96968.0,0.0233304]
["bitfinex","BTCUSD",1740229951192,0.080202,96969.0,96968.0,0.0233304]
["bitfinex","BTCUSD",1740229951391,0.080202,96969.0,96967.0,0.154691]
["bitfinex","BTCUSD",1740229951658,0.080202,96969.0,96968.0,0.0233304]
["bitfinex","BTCUSD",1740229951950,0.079202,96969.0,96963.0,0.154698]
["bitfinex","BTCUSD",1740229952070,0.080202,96969.0,96966.0,0.154693]
["bitfinex","BTCUSD",1740229952275,0.080202,96969.0,96967.0,0.02333201]
["bitfinex","BTCUSD",1740229952706,0.00645643,96968.0,96967.0,0.02333201]
["bitfinex","BTCUSD",1740229953450,0.0481,96967.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229954106,0.0775,96966.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229954902,0.00645643,96965.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229956119,0.0775,96966.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229956120,0.00645643,96964.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229956827,0.00645643,96964.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229957366,0.00645643,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229957607,0.16115443,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229958401,0.24195443,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229959138,0.24395443,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740229959784,0.24395443,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229959993,0.29135443,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229960197,0.29235443,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229981744,0.05685643,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740229982388,0.00945643,96963.0,96962.0,0.15555]
["bitfinex","BTCUSD",1740229982591,0.00945643,96963.0,96962.0,0.17889333]
["bitfinex","BTCUSD",1740229983316,0.00945643,96963.0,96962.0,0.28277648]
["bitfinex","BTCUSD",1740229983535,0.00845643,96963.0,96962.0,0.28153902]
["bitfinex","BTCUSD",1740229983670,0.00845643,96963.0,96962.0,0.28253902]
["bitfinex","BTCUSD",1740229986370,0.00645643,96963.0,96962.0,0.28253902]
["bitfinex","BTCUSD",1740229991795,0.00645643,96963.0,96962.0,0.28353902]
["bitfinex","BTCUSD",1740229996829,0.001702,96969.0,96968.0,0.15469]
["bitfinex","BTCUSD",1740229997195,0.001702,96969.0,96968.0,0.17801665]
["bitfinex","BTCUSD",1740229998150,0.002702,96969.0,96968.0,0.17801665]
["bitfinex","BTCUSD",1740230005595,0.00915827,96969.0,96968.0,0.17801665]
["bitfinex","BTCUSD",1740230007277,0.002702,96969.0,96968.0,0.17801665]
["bitfinex","BTCUSD",1740230009357,0.002702,96969.0,96968.0,0.17886705]
["bitfinex","BTCUSD",1740230009760,0.00915827,96969.0,96968.0,0.17886705]
["bitfinex","BTCUSD",1740230011134,0.00915827,96969.0,96968.0,0.18010445]
["bitfinex","BTCUSD",1740230018970,0.00915827,96969.0,96968.0,0.28275012]
["bitfinex","BTCUSD",1740230019181,0.00915827,96969.0,96968.0,0.28151274]
["bitfinex","BTCUSD",1740230019702,0.00815827,96969.0,96968.0,0.28151274]
["bitfinex","BTCUSD",1740230020343,0.00815827,96969.0,96968.0,0.28251274]
["bitfinex","BTCUSD",1740230020542,0.00815827,96969.0,96968.0,0.28351274]
["bitfinex","BTCUSD",1740230020744,0.00815827,96969.0,96968.0,0.28251274]
["bitfinex","BTCUSD",1740230020944,0.00815827,96969.0,96968.0,0.28151274]
["bitfinex","BTCUSD",1740230021167,0.00815827,96969.0,96968.0,0.28651274]
["bitfinex","BTCUSD",1740230021564,0.00915827,96969.0,96968.0,0.29251274]
["bitfinex","BTCUSD",1740230040416,0.00915827,96969.0,96968.0,0.03517705]
["bitfinex","BTCUSD",1740230040621,0.08425827,96969.0,96968.0,0.18986705]
["bitfinex","BTCUSD",1740230042904,0.08325827,96969.0,96968.0,0.18386705]
["bitfinex","BTCUSD",1740230043086,0.08325827,96969.0,96968.0,0.17886705]
["bitfinex","BTCUSD",1740230043239,0.08325827,96969.0,96968.0,0.18386705]
["bitfinex","BTCUSD",1740230043444,0.08325827,96969.0,96968.0,0.18786705]
["bitfinex","BTCUSD",1740230043637,0.08325827,96969.0,96968.0,0.18386705]
["bitfinex","BTCUSD",1740230043843,0.08325827,96969.0,96968.0,0.17886705]
["bitfinex","BTCUSD",1740230044079,0.08325827,96969.0,96968.0,0.18586705]
["bitfinex","BTCUSD",1740230047140,0.00815827,96969.0,96968.0,0.18586705]
["bitfinex","BTCUSD",1740230048639,0.001702,96969.0,96968.0,0.18586705]
["bitfinex","BTCUSD",1740230049013,0.001702,96969.0,96968.0,0.28851274]
["bitfinex","BTCUSD",1740230054221,0.001702,96969.0,96968.0,0.03117705]
["bitfinex","BTCUSD",1740230054388,0.050802,96969.0,96968.0,0.18586705]
["bitfinex","BTCUSD",1740230054844,0.129902,96969.0,96968.0,0.03117705]
["bitfinex","BTCUSD",1740230055158,0.129902,96969.0,96968.0,0.18586705]
["bitfinex","BTCUSD",1740230055360,0.129902,96969.0,96968.0,0.18186705]
["bitfinex","BTCUSD",1740230055789,0.129902,96969.0,96968.0,0.18486705]
["bitfinex","BTCUSD",1740230056194,0.129902,96969.0,96968.0,0.18186705]
["bitfinex","BTCUSD",1740230056415,0.129902,96969.0,96968.0,0.18086705]
["bitfinex","BTCUSD",1740230057850,0.129902,96969.0,96968.0,0.18386705]
["bitfinex","BTCUSD",1740230068526,0.129902,96969.0,96968.0,0.20470531]
["bitfinex","BTCUSD",1740230075159,0.129902,96969.0,96968.0,0.18386705]
["bitfinex","BTCUSD",1740230080511,0.129902,96969.0,96968.0,0.02917705]
["bitfinex","BTCUSD",1740230082808,0.050802,96969.0,96968.0,0.18386705]
["bitfinex","BTCUSD",1740230083626,0.001702,96969.0,96968.0,0.28651274]
["bitfinex","BTCUSD",1740230100322,0.001702,96969.0,96968.0,0.28151274]
["bitfinex","BTCUSD",1740230100679,0.002702,96969.0,96968.0,0.29551274]
["bitfinex","BTCUSD",1740230101285,0.001702,96969.0,96968.0,0.28851274]
["bitfinex","BTCUSD",1740230101565,0.001702,96969.0,96968.0,0.29551274]
["bitfinex","BTCUSD",1740230101793,0.002702,96969.0,96968.0,0.29551274]
["bitfinex","BTCUSD",1740230102543,0.002702,96969.0,96968.0,0.60991274]
["bitfinex","BTCUSD",1740230102745,0.002702,96969.0,96968.0,0.61691274]
["bitfinex","BTCUSD",1740230103132,0.002702,96969.0,96968.0,0.60991274]
["bitfinex","BTCUSD",1740230103592,0.002702,96969.0,96968.0,0.61691274]
["bitfinex","BTCUSD",1740230110233,6e-07,96970.0,96969.0,0.304688]
["bitfinex","BTCUSD",1740230110442,6e-07,96970.0,96969.0,0.40733369]
["bitfinex","BTCUSD",1740230110649,6e-07,96970.0,96969.0,0.54712697]
["bitfinex","BTCUSD",1740230111622,6e-07,96970.0,96969.0,0.55412697]
["bitfinex","BTCUSD",1740230113098,9e-08,96987.0,96981.0,0.15]
["bitfinex","BTCUSD",1740230113301,8.9e-07,96990.0,96989.0,0.324656]
["bitfinex","BTCUSD",1740230113507,8.9e-07,96990.0,96989.0,0.46525775]
["bitfinex","BTCUSD",1740230114626,8.9e-07,96990.0,96989.0,0.47873775]
["bitfinex","BTCUSD",1740230115795,8.9e-07,96990.0,96989.0,0.48649785]
["bitfinex","BTCUSD",1740230116236,8.9e-07,96990.0,96989.0,0.49249785]
["bitfinex","BTCUSD",1740230117113,0.12690934,97009.0,96990.0,0.18454085]
["bitfinex","BTCUSD",1740230117298,0.12690934,97009.0,97008.0,0.154626]
["bitfinex","BTCUSD",1740230117498,0.12690934,97009.0,97008.0,0.25727169]
["bitfinex","BTCUSD",1740230117727,0.12690934,97009.0,97008.0,0.2806551]
["bitfinex","BTCUSD",1740230119323,0.04550934,97009.0,97008.0,0.2806551]
["bitfinex","BTCUSD",1740230119777,0.04550934,97009.0,97008.0,0.29072148]
["bitfinex","BTCUSD",1740230120153,0.04550934,97009.0,97008.0,0.29172148]
["bitfinex","BTCUSD",1740230120356,0.04550934,97009.0,97008.0,0.29072148]
["bitfinex","BTCUSD",1740230120558,0.04550934,97009.0,97008.0,0.29472148]
["bitfinex","BTCUSD",1740230120963,0.0814,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740230121312,0.0814,97017.0,97016.0,0.17797189]
["bitfinex","BTCUSD",1740230121510,0.0814,97017.0,97016.0,0.28061758]
["bitfinex","BTCUSD",1740230121709,0.0456,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740230121915,0.0456,97018.0,97017.0,0.28061497]
["bitfinex","BTCUSD",1740230123893,0.0456,97018.0,97017.0,0.28461497]
["bitfinex","BTCUSD",1740230124083,0.0456,97018.0,97017.0,0.28661497]
["bitfinex","BTCUSD",1740230125877,0.0456,97018.0,97017.0,0.28461497]
["bitfinex","BTCUSD",1740230126297,0.0456,97018.0,97017.0,0.28761497]
["bitfinex","BTCUSD",1740230128301,0.0464501,97018.0,97017.0,0.28761497]
["bitfinex","BTCUSD",1740230153332,0.0464501,97018.0,97017.0,0.18496928]
["bitfinex","BTCUSD",1740230153333,0.1220501,97018.0,97017.0,0.18496928]
["bitfinex","BTCUSD",1740230154503,0.1220501,97018.0,97017.0,0.18196928]
["bitfinex","BTCUSD",1740230154699,0.1220501,97018.0,97017.0,0.17796928]
["bitfinex","BTCUSD",1740230155178,0.1220501,97018.0,97017.0,0.18396928]
["bitfinex","BTCUSD",1740230155513,0.1220501,97018.0,97017.0,0.17796928]
["bitfinex","BTCUSD",1740230155713,0.1220501,97018.0,97017.0,0.17996928]
["bitfinex","BTCUSD",1740230155845,0.1220501,97018.0,97017.0,0.18096928]
["bitfinex","BTCUSD",1740230157189,0.1220501,97018.0,97017.0,0.02635728]
["bitfinex","BTCUSD",1740230158014,0.1220501,97018.0,97017.0,0.02335728]
["bitfinex","BTCUSD",1740230158398,0.1220501,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1740230158594,0.1220501,97018.0,97017.0,0.02871333]
["bitfinex","BTCUSD",1740230158865,0.1220501,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1740230159068,0.1220501,97018.0,97017.0,0.02871333]
["bitfinex","BTCUSD",1740230159227,0.1220501,97018.0,97017.0,0.001]
["bitfinex","BTCUSD",1740230159427,0.1220501,97018.0,97017.0,0.02871333]
["bitfinex","BTCUSD",1740230161039,0.1220501,97018.0,97017.0,0.02771333]
["bitfinex","BTCUSD",1740230161441,0.1220501,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740230161844,0.1220501,97018.0,97017.0,0.17845509]
["bitfinex","BTCUSD",1740230162401,0.1220501,97018.0,97017.0,0.02384309]
["bitfinex","BTCUSD",1740230162840,0.1220501,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740230163057,0.1220501,97018.0,97017.0,0.17845509]
["bitfinex","BTCUSD",1740230163291,0.1220501,97018.0,97017.0,0.02384309]
["bitfinex","BTCUSD",1740230163761,0.1220501,97018.0,97017.0,0.17845509]
["bitfinex","BTCUSD",1740230164385,0.1220501,97018.0,97017.0,0.02384309]
["bitfinex","BTCUSD",1740230165643,0.1220501,97018.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740230165827,0.1220501,97018.0,97017.0,0.02384309]
["bitfinex","BTCUSD",1740230167349,0.1220501,97018.0,97017.0,0.17845509]
["bitfinex","BTCUSD",1740230174385,0.1220501,97018.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230174386,0.44476385,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230174592,0.62979798,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230174805,0.61525713,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230179838,0.85336869,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230180088,0.750723,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230180886,0.2756,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230181326,0.1256,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230181538,0.1256,97010.0,97009.0,0.01762067]
["bitfinex","BTCUSD",1740230181747,0.1256,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230183074,0.1256,97010.0,97009.0,0.01762067]
["bitfinex","BTCUSD",1740230183292,0.1256,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230183499,0.1256,97010.0,97009.0,0.01762067]
["bitfinex","BTCUSD",1740230183672,0.1256,97010.0,97009.0,0.17224467]
["bitfinex","BTCUSD",1740230183868,0.1256,97010.0,97009.0,0.01762067]
["bitfinex","BTCUSD",1740230184686,0.1256,97010.0,97009.0,0.17224467]
["bitfinex","BTCUSD",1740230186449,0.1256,97010.0,97009.0,0.01762067]
["bitfinex","BTCUSD",1740230187234,0.1256,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230187428,0.1256,97010.0,97009.0,0.01778734]
["bitfinex","BTCUSD",1740230188361,0.1256,97010.0,97009.0,0.17241134]
["bitfinex","BTCUSD",1740230191338,0.1256,97010.0,97009.0,0.01778734]
["bitfinex","BTCUSD",1740230192291,0.1256,97010.0,97009.0,0.17241134]
["bitfinex","BTCUSD",1740230192927,0.0479,97010.0,97009.0,0.17241134]
["bitfinex","BTCUSD",1740230194197,0.08055,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740230194411,0.00085,97017.0,97016.0,0.17069378]
["bitfinex","BTCUSD",1740230199946,0.00085,97017.0,97016.0,0.01608078]
["bitfinex","BTCUSD",1740230200150,0.00085,97017.0,97016.0,0.17069378]
["bitfinex","BTCUSD",1740230200348,0.00085,97017.0,97016.0,0.154613]
["bitfinex","BTCUSD",1740230200685,0.00085,97017.0,97016.0,0.17169807]
["bitfinex","BTCUSD",1740230200887,0.00085,97017.0,97016.0,0.17069807]
["bitfinex","BTCUSD",1740230201088,0.00085,97017.0,97016.0,0.01708507]
["bitfinex","BTCUSD",1740230201298,0.00085,97017.0,97016.0,0.17169807]
["bitfinex","BTCUSD",1740230201940,0.00085,97017.0,97016.0,0.17269807]
["bitfinex","BTCUSD",1740230211253,0.00085,97017.0,97016.0,0.17439887]
["bitfinex","BTCUSD",1740230215089,0.00730333,97017.0,97016.0,0.17439887]
["bitfinex","BTCUSD",1740230224888,0.24521538,97017.0,97016.0,0.01978587]
["bitfinex","BTCUSD",1740230225099,0.29261533,97017.0,97016.0,0.01978587]
["bitfinex","BTCUSD",1740230225309,0.29261533,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230226448,0.29261533,97017.0,97016.0,0.0027008]
["bitfinex","BTCUSD",1740230227075,0.29261533,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230229071,0.39526102,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230229345,0.4623554,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230230102,0.39526102,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230231461,0.29261533,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230231792,0.13800333,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230232014,0.13800333,97017.0,97016.0,0.17240574]
["bitfinex","BTCUSD",1740230232235,0.05570333,97017.0,97016.0,0.17240574]
["bitfinex","BTCUSD",1740230232593,0.00730333,97017.0,97016.0,0.17240574]
["bitfinex","BTCUSD",1740230233777,0.00730333,97017.0,97016.0,0.17340574]
["bitfinex","BTCUSD",1740230233979,0.00730333,97017.0,97016.0,0.27605143]
["bitfinex","BTCUSD",1740230234789,0.00730333,97017.0,97016.0,0.27705143]
["bitfinex","BTCUSD",1740230243009,0.00085,97017.0,97016.0,0.27705143]
["bitfinex","BTCUSD",1740230248565,0.00085,97017.0,97016.0,0.29724622]
["bitfinex","BTCUSD",1740230252971,0.00085,97017.0,97016.0,0.30468622]
["bitfinex","BTCUSD",1740230253488,0.00085,97017.0,97016.0,0.30368622]
["bitfinex","BTCUSD",1740230253870,0.00085,97017.0,97016.0,0.30468622]
["bitfinex","BTCUSD",1740230254247,0.00085,97017.0,97016.0,0.30368622]
["bitfinex","BTCUSD",1740230254737,0.00085,97017.0,97016.0,0.30568622]
["bitfinex","BTCUSD",1740230255093,0.00085,97017.0,97016.0,0.30768622]
["bitfinex","BTCUSD",1740230256044,0.00085,97017.0,97016.0,0.30024622]
["bitfinex","BTCUSD",1740230256256,0.00085,97017.0,97016.0,0.30768622]
["bitfinex","BTCUSD",1740230256455,0.00085,97017.0,97016.0,0.28749143]
["bitfinex","BTCUSD",1740230258102,0.00085,97017.0,97016.0,0.28005143]
["bitfinex","BTCUSD",1740230258304,0.00085,97017.0,97016.0,0.28749143]
["bitfinex","BTCUSD",1740230274374,0.00085,97017.0,97016.0,0.28005143]
["bitfinex","BTCUSD",1740230275371,0.07795,97017.0,97016.0,0.28005143]
["bitfinex","BTCUSD",1740230276263,0.00085,97017.0,97016.0,0.28005143]
["bitfinex","BTCUSD",1740230278947,0.00097,97017.0,97016.0,0.28005143]
["bitfinex","BTCUSD",1740230284818,0.00097,97017.0,97016.0,0.28549143]
["bitfinex","BTCUSD",1740230285020,0.00097,97017.0,97016.0,0.28249143]
["bitfinex","BTCUSD",1740230285232,0.00097,97017.0,97016.0,0.28705143]
["bitfinex","BTCUSD",1740230285464,0.12577,97017.0,97016.0,0.28849143]
["bitfinex","BTCUSD",1740230285648,0.12577,97017.0,97016.0,0.28249143]
["bitfinex","BTCUSD",1740230285819,0.12577,97017.0,97016.0,0.29549143]
["bitfinex","BTCUSD",1740230286029,0.12577,97017.0,97016.0,0.28805143]
["bitfinex","BTCUSD",1740230286235,0.12577,97017.0,97016.0,0.29549143]
["bitfinex","BTCUSD",1740230286670,0.12577,97017.0,97016.0,0.28949143]
["bitfinex","BTCUSD",1740230286983,0.12577,97017.0,97016.0,0.28205143]
["bitfinex","BTCUSD",1740230287597,0.12577,97017.0,97016.0,0.27505143]
["bitfinex","BTCUSD",1740230287802,0.12577,97017.0,97016.0,0.28105143]
["bitfinex","BTCUSD",1740230288078,0.12577,97017.0,97016.0,0.28705143]
["bitfinex","BTCUSD",1740230288284,0.12577,97017.0,97016.0,0.27505143]
["bitfinex","BTCUSD",1740230288442,0.12577,97017.0,97016.0,0.27805143]
["bitfinex","BTCUSD",1740230288641,0.12577,97017.0,97016.0,0.28105143]
["bitfinex","BTCUSD",1740230294939,0.04747,97017.0,97016.0,0.28105143]
["bitfinex","BTCUSD",1740230298518,0.00097,97017.0,97016.0,0.28105143]
["bitfinex","BTCUSD",1740230299451,0.00097,97017.0,97016.0,0.27805143]
["bitfinex","BTCUSD",1740230299647,0.00097,97017.0,97016.0,0.28405143]
["bitfinex","BTCUSD",1740230300002,0.00097,97017.0,97016.0,0.29149143]
["bitfinex","BTCUSD",1740230300283,0.00097,97017.0,97016.0,0.28849143]
["bitfinex","BTCUSD",1740230300611,0.00097,97017.0,97016.0,0.29249143]
["bitfinex","BTCUSD",1740230301240,0.00097,97017.0,97016.0,0.28849143]
["bitfinex","BTCUSD",1740230301443,0.00097,97017.0,97016.0,0.44449143]
["bitfinex","BTCUSD",1740230301852,0.00097,97017.0,97016.0,0.43849143]
["bitfinex","BTCUSD",1740230302406,0.00097,97017.0,97016.0,0.43949143]
["bitfinex","BTCUSD",1740230302585,0.00097,97017.0,97016.0,0.44549143]
["bitfinex","BTCUSD",1740230302804,0.00097,97017.0,97016.0,0.43949143]
["bitfinex","BTCUSD",1740230303147,0.00097,97017.0,97016.0,0.44649143]
["bitfinex","BTCUSD",1740230303572,0.00097,97017.0,97016.0,0.43949143]
["bitfinex","BTCUSD",1740230304204,0.00097,97017.0,97016.0,0.44649143]
["bitfinex","BTCUSD",1740230309142,0.00097,97017.0,97016.0,0.43905143]
["bitfinex","BTCUSD",1740230309342,0.04767,97017.0,97016.0,0.43905143]
["bitfinex","BTCUSD",1740230310301,0.04767,97017.0,97016.0,0.43205143]
["bitfinex","BTCUSD",1740230310499,0.04767,97017.0,97016.0,0.42505143]
["bitfinex","BTCUSD",1740230310706,0.04767,97017.0,97016.0,0.43205143]
["bitfinex","BTCUSD",1740230311294,0.04767,97017.0,97016.0,0.43705143]
["bitfinex","BTCUSD",1740230311498,0.04767,97017.0,97016.0,0.28705143]
["bitfinex","BTCUSD",1740230315322,0.12937,97017.0,97016.0,0.28705143]
["bitfinex","BTCUSD",1740230315479,0.12937,97017.0,97016.0,0.28161787]
["bitfinex","BTCUSD",1740230317633,0.12937,97017.0,97016.0,0.28872467]
["bitfinex","BTCUSD",1740230318877,0.13582313,97017.0,97016.0,0.28872467]
["bitfinex","BTCUSD",1740230319593,0.13582313,97017.0,97016.0,0.28161868]
["bitfinex","BTCUSD",1740230328860,0.12937,97017.0,97016.0,0.28161868]
["bitfinex","BTCUSD",1740230331295,0.04767,97017.0,97016.0,0.28161868]
["bitfinex","BTCUSD",1740230332919,0.04767,97017.0,97016.0,0.02435999]
["bitfinex","BTCUSD",1740230332920,0.12487,97017.0,97016.0,0.02435999]
["bitfinex","BTCUSD",1740230333119,0.28048205,97017.0,97016.0,0.0137008]
["bitfinex","BTCUSD",1740230333320,0.279482,97017.0,97016.0,0.0137008]
["bitfinex","BTCUSD",1740230334240,0.279482,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230334478,0.280482,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230334751,0.12587,97017.0,97016.0,0.0017008]
["bitfinex","BTCUSD",1740230335133,0.12587,97017.0,97016.0,0.01134379]
["bitfinex","BTCUSD",1740230337586,0.12587,97017.0,97016.0,0.16595679]
["bitfinex","BTCUSD",1740230337804,0.12587,97017.0,97016.0,0.1563138]
["bitfinex","BTCUSD",1740230338125,0.12587,97017.0,97016.0,0.16595679]
["bitfinex","BTCUSD",1740230338317,0.12487,97017.0,97016.0,0.16595679]
["bitfinex","BTCUSD",1740230338521,0.12487,97017.0,97016.0,0.16695679]
["bitfinex","BTCUSD",1740230339109,0.12487,97017.0,97016.0,0.16795679]
["bitfinex","BTCUSD",1740230339309,0.12487,97017.0,97016.0,0.16695679]
["bitfinex","BTCUSD",1740230339712,0.12487,97017.0,97016.0,0.16795679]
["bitfinex","BTCUSD",1740230340917,0.12487,97017.0,97016.0,0.16695679]
["bitfinex","BTCUSD",1740230341291,0.12487,97017.0,97016.0,0.16895679]
["bitfinex","BTCUSD",1740230349110,0.12257,97017.0,97016.0,0.16895679]
["bitfinex","BTCUSD",1740230351208,0.12197,97017.0,97016.0,0.16895679]
["bitfinex","BTCUSD",1740230352824,0.12842317,97017.0,97016.0,0.16895679]
["bitfinex","BTCUSD",1740230353040,0.12927367,97017.0,97016.0,0.16895679]
["bitfinex","BTCUSD",1740230356596,0.12927367,97017.0,97016.0,0.01434379]
["bitfinex","BTCUSD",1740230356999,0.12927367,97017.0,97016.0,0.0047008]
["bitfinex","BTCUSD",1740230357521,0.12927367,97017.0,97016.0,0.0027008]
["bitfinex","BTCUSD",1740230357766,0.13027372,97017.0,97016.0,0.0027008]
["bitfinex","BTCUSD",1740230357924,0.13027372,97017.0,97016.0,0.0047008]
["bitfinex","BTCUSD",1740230358127,0.13027372,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230358526,0.13027372,97017.0,97016.0,0.0027008]
["bitfinex","BTCUSD",1740230358735,0.13027372,97017.0,97016.0,0.01134448]
["bitfinex","BTCUSD",1740230358930,0.12927367,97017.0,97016.0,0.01334448]
["bitfinex","BTCUSD",1740230359175,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230359677,0.12927367,97017.0,97016.0,0.01334448]
["bitfinex","BTCUSD",1740230359881,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230360109,0.12927367,97017.0,97016.0,0.01334448]
["bitfinex","BTCUSD",1740230360631,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230361020,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230361208,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230361384,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230361754,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230361969,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230362175,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230362758,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230362896,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230363097,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230363339,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230363558,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230363728,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230363937,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230364142,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230365089,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230365290,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230365516,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230365725,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230365897,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230366132,0.12927367,97017.0,97016.0,0.0037008]
["bitfinex","BTCUSD",1740230366311,0.12927367,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230375587,0.1228205,97017.0,97016.0,0.01334595]
["bitfinex","BTCUSD",1740230379144,0.1228205,97017.0,97016.0,0.16795895]
["bitfinex","BTCUSD",1740230379502,0.0456205,97017.0,97016.0,0.16795895]
["bitfinex","BTCUSD",1740230393021,0.0008505,97017.0,97016.0,0.16795895]
["bitfinex","BTCUSD",1740230394885,0.0008505,97017.0,97016.0,0.27060464]
["bitfinex","BTCUSD",1740230408517,0.0810505,97017.0,97016.0,0.16795895]
["bitfinex","BTCUSD",1740230408716,0.0809305,97017.0,97016.0,0.16735895]
["bitfinex","BTCUSD",1740230412969,0.0809305,97017.0,97016.0,0.01274595]
["bitfinex","BTCUSD",1740230413174,0.0809305,97017.0,97016.0,0.16735895]
["bitfinex","BTCUSD",1740230413588,0.0809305,97017.0,97016.0,0.01274595]
["bitfinex","BTCUSD",1740230413801,0.0809305,97017.0,97016.0,0.16735895]
["bitfinex","BTCUSD",1740230415536,0.1298305,97017.0,97016.0,0.01274595]
["bitfinex","BTCUSD",1740230416761,0.1298305,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230416967,0.1298305,97017.0,97016.0,0.01274447]
["bitfinex","BTCUSD",1740230417759,0.1298305,97017.0,97016.0,0.16735747]
["bitfinex","BTCUSD",1740230417973,0.1298305,97017.0,97016.0,0.01274447]
["bitfinex","BTCUSD",1740230419091,0.1298305,97017.0,97016.0,0.16735747]
["bitfinex","BTCUSD",1740230446895,0.1298305,97017.0,97016.0,0.01274447]
["bitfinex","BTCUSD",1740230447309,0.1298305,97017.0,97016.0,0.16735747]
["bitfinex","BTCUSD",1740230448243,0.1298305,97017.0,97016.0,0.01274447]
["bitfinex","BTCUSD",1740230448648,0.1298305,97017.0,97016.0,0.16735747]
["bitfinex","BTCUSD",1740230449351,0.1298305,97017.0,97016.0,0.01274447]
["bitfinex","BTCUSD",1740230449564,0.13083055,97017.0,97016.0,0.01274447]
["bitfinex","BTCUSD",1740230449763,0.13083055,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230451159,0.13083055,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230451734,0.13083055,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230451871,0.13083055,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230455439,0.28544255,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230455579,0.2844425,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230456382,0.2844425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230457805,0.2844425,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230458191,0.2844425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230458398,0.2854425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230458616,0.2864425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230459024,0.2854425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230459227,0.2844425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230459420,0.2854425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230459626,0.2864425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230460222,0.29289686,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230460952,0.13828486,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230461146,0.29389691,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230461354,0.29189686,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230461771,0.29489686,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230462107,0.1338305,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230462318,0.13483055,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230465249,0.28944255,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230465452,0.2884425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230467345,0.1338305,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230467554,0.13483055,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230470721,0.28944255,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230470977,0.2884425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230472257,0.1338305,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230472471,0.13483055,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230473817,0.28944255,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230474019,0.2884425,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230475508,0.1338305,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230475763,0.13483055,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230480189,0.13183055,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230480393,0.13483055,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230480794,0.0047305,97017.0,97016.0,0.1557138]
["bitfinex","BTCUSD",1740230481160,0.0017305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230481290,0.0047305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230482023,0.0037305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230482429,0.0007305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230482825,0.0017305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230485566,0.0007305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230485991,0.0017305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230486208,0.0017305,97017.0,97016.0,0.16878218]
["bitfinex","BTCUSD",1740230486397,0.0007305,97017.0,97016.0,0.16878218]
["bitfinex","BTCUSD",1740230486921,0.0007305,97017.0,97016.0,0.17178218]
["bitfinex","BTCUSD",1740230492915,0.0007305,97017.0,97016.0,0.27442787]
["bitfinex","BTCUSD",1740230493759,0.0007305,97017.0,97016.0,0.27142787]
["bitfinex","BTCUSD",1740230493965,0.0007305,97017.0,97016.0,0.26842787]
["bitfinex","BTCUSD",1740230494122,0.0007305,97017.0,97016.0,0.27442787]
["bitfinex","BTCUSD",1740230495155,0.0007305,97017.0,97016.0,0.27942787]
["bitfinex","BTCUSD",1740230501996,0.0007305,97017.0,97016.0,0.28686787]
["bitfinex","BTCUSD",1740230514693,0.0007305,97017.0,97016.0,0.27942787]
["bitfinex","BTCUSD",1740230515774,0.0007305,97017.0,97016.0,0.02216918]
["bitfinex","BTCUSD",1740230516422,0.0007305,97017.0,97016.0,0.01116918]
["bitfinex","BTCUSD",1740230516855,0.0007305,97017.0,97016.0,0.02016918]
["bitfinex","BTCUSD",1740230517091,0.0007305,97017.0,97016.0,0.01616918]
["bitfinex","BTCUSD",1740230517305,0.0007305,97017.0,97016.0,0.01116918]
["bitfinex","BTCUSD",1740230517533,0.0007305,97017.0,97016.0,0.01516918]
["bitfinex","BTCUSD",1740230517748,0.0007305,97017.0,97016.0,0.01416918]
["bitfinex","BTCUSD",1740230517963,0.0483305,97017.0,97016.0,0.01816918]
["bitfinex","BTCUSD",1740230518702,0.0483305,97017.0,97016.0,0.17278218]
["bitfinex","BTCUSD",1740230519169,0.0483305,97017.0,97016.0,0.16978218]
["bitfinex","BTCUSD",1740230519353,0.0483305,97017.0,97016.0,0.16578218]
["bitfinex","BTCUSD",1740230519516,0.0483305,97017.0,97016.0,0.16778218]
["bitfinex","BTCUSD",1740230519697,0.0483305,97017.0,97016.0,0.17078218]
["bitfinex","BTCUSD",1740230530431,0.0007305,97017.0,97016.0,0.17078218]
["bitfinex","BTCUSD",1740230532217,0.0802305,97017.0,97016.0,0.17078218]
["bitfinex","BTCUSD",1740230532639,0.1254305,97017.0,97016.0,0.01616918]
["bitfinex","BTCUSD",1740230533398,0.1254305,97017.0,97016.0,0.0061008]
["bitfinex","BTCUSD",1740230533594,0.1254305,97017.0,97016.0,0.01616453]
["bitfinex","BTCUSD",1740230533801,0.1254305,97017.0,97016.0,0.0061008]
["bitfinex","BTCUSD",1740230534565,0.1254305,97017.0,97016.0,0.01616486]
["bitfinex","BTCUSD",1740230534905,0.1254305,97017.0,97016.0,0.0061008]
["bitfinex","BTCUSD",1740230535109,0.1254305,97017.0,97016.0,0.01616486]
["bitfinex","BTCUSD",1740230544421,0.1254305,97017.0,97016.0,0.17077786]
["bitfinex","BTCUSD",1740230544836,0.0459305,97017.0,97016.0,0.17077786]
["bitfinex","BTCUSD",1740230545018,0.0007305,97017.0,97016.0,0.17077786]
["bitfinex","BTCUSD",1740230545558,0.0007305,97017.0,97016.0,0.27342355]
["bitfinex","BTCUSD",1740230554539,0.0007305,97017.0,97016.0,0.17077786]
["bitfinex","BTCUSD",1740230561749,0.0007305,97017.0,97016.0,0.27342355]
["bitfinex","BTCUSD",1740230570609,0.0007305,97017.0,97016.0,0.28086355]
["bitfinex","BTCUSD",1740230573644,0.0007305,97017.0,97016.0,0.35966355]
["bitfinex","BTCUSD",1740230574455,0.0007305,97017.0,97016.0,0.35766355]
["bitfinex","BTCUSD",1740230574881,0.0007305,97017.0,97016.0,0.36466355]
["bitfinex","BTCUSD",1740230575041,0.0007305,97017.0,97016.0,0.36166355]
["bitfinex","BTCUSD",1740230575441,0.0007305,97017.0,97016.0,0.36866355]
["bitfinex","BTCUSD",1740230580878,0.0007305,97017.0,97016.0,0.51866355]
["bitfinex","BTCUSD",1740230582525,6e-07,97018.0,97017.0,0.304612]
["bitfinex","BTCUSD",1740230582753,6e-07,97018.0,97017.0,0.42179854]
["bitfinex","BTCUSD",1740230583248,6e-07,97018.0,97017.0,0.43232234]
["bitfinex","BTCUSD",1740230583539,6e-07,97018.0,97017.0,0.43932234]
["bitfinex","BTCUSD",1740230583746,6e-07,97018.0,97017.0,0.76072234]
["bitfinex","BTCUSD",1740230584274,6e-07,97018.0,97017.0,0.75372234]
["bitfinex","BTCUSD",1740230584476,6e-07,97018.0,97017.0,0.79279503]
["bitfinex","BTCUSD",1740230584676,6e-07,97018.0,97017.0,0.76072234]
["bitfinex","BTCUSD",1740230584882,0.1280026,97067.0,97024.0,0.02]
["bitfinex","BTCUSD",1740230585088,0.1280026,97067.0,97065.0,0.154535]
["bitfinex","BTCUSD",1740230585502,0.1280026,97067.0,97065.0,0.16500688]
["bitfinex","BTCUSD",1740230588979,0.1280026,97067.0,97065.0,0.26865257]
["bitfinex","BTCUSD",1740230591472,0.1280026,97067.0,97065.0,0.26765257]
["bitfinex","BTCUSD",1740230591671,0.1280026,97067.0,97065.0,0.27065257]
["bitfinex","BTCUSD",1740230592643,0.1280026,97067.0,97065.0,0.27365257]
["bitfinex","BTCUSD",1740230597591,0.1280026,97067.0,97065.0,0.17100688]
["bitfinex","BTCUSD",1740230597791,0.0477026,97067.0,97065.0,0.01647188]
["bitfinex","BTCUSD",1740230598008,0.08250205,97066.0,97065.0,0.01647188]
["bitfinex","BTCUSD",1740230598212,0.13070205,97066.0,97065.0,0.01647188]
["bitfinex","BTCUSD",1740230598657,0.13070205,97066.0,97058.0,0.206062]
["bitfinex","BTCUSD",1740230598837,0.0798,97064.0,97059.0,0.154544]
["bitfinex","BTCUSD",1740230599075,0.0798,97062.0,97054.0,0.20607]
["bitfinex","BTCUSD",1740230599248,0.0482,97061.0,97058.0,0.154546]
["bitfinex","BTCUSD",1740230599441,0.0798,97060.0,97058.0,0.154546]
["bitfinex","BTCUSD",1740230599661,0.0798,97060.0,97055.0,0.206067]
["bitfinex","BTCUSD",1740230599856,0.0798,97060.0,97058.0,0.154546]
["bitfinex","BTCUSD",1740230600188,0.0798,97060.0,97044.0,0.15]
["bitfinex","BTCUSD",1740230600404,0.00100005,97059.0,97056.0,0.154549]
["bitfinex","BTCUSD",1740230600605,0.00100005,97059.0,97045.0,0.10264569]
["bitfinex","BTCUSD",1740230600606,0.0798,97060.0,97046.0,0.15]
["bitfinex","BTCUSD",1740230600809,0.08080005,97060.0,97057.0,0.154547]
["bitfinex","BTCUSD",1740230601021,0.0798,97060.0,97048.0,0.15]
["bitfinex","BTCUSD",1740230601234,0.282543,97060.0,97059.0,0.001]
["bitfinex","BTCUSD",1740230601439,0.0798,97055.0,97033.0,0.00744]
["bitfinex","BTCUSD",1740230601679,0.1072686,97043.0,97034.0,0.10264569]
["bitfinex","BTCUSD",1740230601904,0.128,97042.0,97041.0,0.154573]
["bitfinex","BTCUSD",1740230602143,0.128,97042.0,97034.0,0.10264569]
["bitfinex","BTCUSD",1740230602358,0.128,97042.0,97036.0,0.154581]
["bitfinex","BTCUSD",1740230602791,0.128,97042.0,97034.0,0.10264569]
["bitfinex","BTCUSD",1740230603028,0.128,97042.0,96998.0,0.02]
["bitfinex","BTCUSD",1740230603029,0.15458,97037.0,97010.0,0.3214]
["bitfinex","BTCUSD",1740230603223,0.1072686,97026.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740230603445,0.1266,97034.0,97018.0,0.206147]
["bitfinex","BTCUSD",1740230603642,0.1072686,97028.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740230603879,0.00100005,97033.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740230604080,0.0792,97032.0,97022.0,0.206137]
["bitfinex","BTCUSD",1740230604330,0.00100005,97031.0,97023.0,0.10264569]
["bitfinex","BTCUSD",1740230604544,0.00100005,97031.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740230604891,0.154591,97030.0,97023.0,0.10264569]
["bitfinex","BTCUSD",1740230605121,0.00100005,97029.0,97023.0,0.10264569]
["bitfinex","BTCUSD",1740230605332,0.0474,97027.0,97022.0,0.003]
["bitfinex","BTCUSD",1740230605664,0.154599,97025.0,97017.0,0.154611]
["bitfinex","BTCUSD",1740230605813,0.154599,97025.0,97024.0,0.003]
["bitfinex","BTCUSD",1740230606038,0.0792,97026.0,97024.0,0.003]
["bitfinex","BTCUSD",1740230606225,0.0792,97026.0,97023.0,0.004]
["bitfinex","BTCUSD",1740230606426,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230606627,0.0792,97026.0,97024.0,0.00853088]
["bitfinex","BTCUSD",1740230606826,0.0792,97026.0,97022.0,0.004]
["bitfinex","BTCUSD",1740230607055,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230607267,0.0792,97026.0,97022.0,0.004]
["bitfinex","BTCUSD",1740230607779,0.0792,97026.0,97023.0,0.00853187]
["bitfinex","BTCUSD",1740230607988,0.0792,97026.0,97024.0,0.001]
["bitfinex","BTCUSD",1740230608205,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230608423,0.0792,97026.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230608625,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230608928,0.0792,97026.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230609129,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230609266,0.0792,97026.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230609666,0.0792,97026.0,97024.0,0.001]
["bitfinex","BTCUSD",1740230610080,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230610496,0.0792,97026.0,97024.0,0.001]
["bitfinex","BTCUSD",1740230610936,0.0792,97026.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230611343,0.0792,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740230611523,0.0792,97026.0,97023.0,0.00853187]
["bitfinex","BTCUSD",1740230611728,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230611974,0.0792,97026.0,97024.0,0.00953088]
["bitfinex","BTCUSD",1740230612175,0.0792,97026.0,97025.0,0.00852988]
["bitfinex","BTCUSD",1740230612378,0.0792,97026.0,97022.0,0.0027006]
["bitfinex","BTCUSD",1740230612699,0.0792,97026.0,97023.0,0.00853354]
["bitfinex","BTCUSD",1740230612899,0.0792,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740230613301,0.0792,97026.0,97025.0,0.00953154]
["bitfinex","BTCUSD",1740230613497,0.0792,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740230613697,0.0792,97026.0,97025.0,0.00953154]
["bitfinex","BTCUSD",1740230613900,0.0792,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740230615193,0.0792,97026.0,97025.0,0.00953154]
["bitfinex","BTCUSD",1740230615596,0.0792,97026.0,97025.0,0.00853154]
["bitfinex","BTCUSD",1740230615802,0.233797,97026.0,97025.0,0.001]
["bitfinex","BTCUSD",1740230617378,0.154602,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230617798,0.15560205,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230618753,0.23140205,97023.0,97022.0,0.0027006]
["bitfinex","BTCUSD",1740230618953,0.230402,97023.0,97022.0,0.0027006]
["bitfinex","BTCUSD",1740230620644,0.230402,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230621112,0.278002,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230652015,0.1234,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230652574,0.12440005,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230653559,0.27900205,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230653795,0.278002,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230654024,0.1234,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230654205,0.27900205,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230654385,0.278002,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230654706,0.1234,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230654908,0.12440005,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230656357,0.0476,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230656743,0.0775,97029.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230656950,0.0775,97029.0,97022.0,0.01033061]
["bitfinex","BTCUSD",1740230657188,0.3205,97031.0,97030.0,0.154591]
["bitfinex","BTCUSD",1740230657390,0.3205,97031.0,97025.0,0.154599]
["bitfinex","BTCUSD",1740230657594,0.00100005,97030.0,97022.0,0.10434629]
["bitfinex","BTCUSD",1740230658173,0.00100005,97030.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230658576,0.0473,97032.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230658577,0.00100005,97031.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230658778,0.00100005,97030.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230659530,0.15559105,97031.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230659966,0.00100005,97031.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230660251,0.15559005,97031.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230660880,0.00100005,97031.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230661083,0.15558905,97031.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230662947,0.08238844,97024.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230663155,0.28310205,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230663331,0.282102,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230664323,0.70524769,97023.0,97022.0,0.0027006]
["bitfinex","BTCUSD",1740230665090,0.70524769,97023.0,97022.0,0.0037006]
["bitfinex","BTCUSD",1740230665494,0.70524769,97023.0,97022.0,0.0027006]
["bitfinex","BTCUSD",1740230666309,0.70524769,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230667580,0.80789338,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230667755,0.88516962,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230668328,1.34593362,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230668533,2.33286062,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230668703,2.42966062,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230668925,2.42766062,97023.0,97022.0,0.0017006]
["bitfinex","BTCUSD",1740230669134,2.42766062,97023.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230669135,0.456912,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230669334,1.69341354,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230669546,1.93765654,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230669749,1.81867854,97017.0,97016.0,0.0011008]
["bitfinex","BTCUSD",1740230672673,1.35735923,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230672994,1.42009462,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230673190,1.39391051,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230674109,1.35735923,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230675695,1.42009462,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230680583,1.42753462,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230680792,1.00124423,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230681793,0.99724423,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230681985,1.00224423,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230682514,1.00224423,97017.0,97016.0,0.0021008]
["bitfinex","BTCUSD",1740230682738,1.00924423,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230683311,1.03542834,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230690173,1.03542834,97017.0,97016.0,0.02351864]
["bitfinex","BTCUSD",1740230691843,1.01542834,97017.0,97016.0,0.02351864]
["bitfinex","BTCUSD",1740230692046,1.03542834,97017.0,97016.0,0.02351864]
["bitfinex","BTCUSD",1740230695769,1.03542834,97017.0,97016.0,0.0031008]
["bitfinex","BTCUSD",1740230697586,1.03542834,97017.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230697587,0.02,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230697824,2.0510667,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230697932,1.37298793,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230698127,1.24965693,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230698393,0.63739493,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230698563,0.90878862,97010.0,97009.0,0.0017002]
["bitfinex","BTCUSD",1740230698902,0.86881562,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230699277,0.85808962,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230699786,0.86308962,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230702494,0.75004062,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230702678,1.07054062,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230702880,1.18804562,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230703285,1.17294762,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230703683,1.03398934,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230703940,2.88943723,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230704085,3.30755662,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230705084,3.31831582,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230705387,3.33768353,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230705969,3.36081074,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230706376,3.36619494,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230706590,3.06863723,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230707486,3.03259023,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230708039,1.10981123,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230708423,3.51387223,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230708564,3.51386923,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230708763,3.53324002,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230709370,3.35790202,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230710403,3.32764302,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230710569,3.26585902,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230711555,2.81672702,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230711869,2.78762602,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230712930,2.76449881,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230713157,2.71732902,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230713748,2.42008202,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230714899,2.11999802,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230721667,2.10385462,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230725265,2.12743184,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230731873,2.94072684,97010.0,97009.0,0.0027002]
["bitfinex","BTCUSD",1740230732718,0.02,97002.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230732915,0.154655,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230733117,0.25830074,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230733421,0.25730069,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230735093,0.2674385,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230735533,0.2674385,96990.0,96989.0,0.00296431]
["bitfinex","BTCUSD",1740230736762,0.2674385,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230737774,0.4174385,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230738177,0.7379385,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230741253,0.84058419,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230742037,0.7379385,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230744777,0.76587261,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230746014,0.76587261,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230746413,0.78041346,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230746637,1.53031746,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230746854,1.5552108,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230746999,1.4043798,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230747667,1.0692088,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230747870,1.0712088,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230748177,1.0712088,96990.0,96989.0,0.00196431]
["bitfinex","BTCUSD",1740230748376,1.0712088,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230748639,1.0702088,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230748974,1.0463518,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230749390,1.0204808,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230750596,1.00593995,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230750838,0.7409385,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230751807,0.75547935,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230752790,0.75633005,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230754632,0.7417892,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230758025,0.88813211,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230759807,0.77406711,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230762084,0.7417892,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230763180,0.5871342,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230763383,0.7417892,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230763924,0.4371342,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230764342,0.5917892,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230775953,0.7209892,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230776580,0.82363489,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230776793,0.8709892,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230780340,0.96391199,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230784436,0.97036915,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230786216,0.87744636,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230787863,0.94841636,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230788323,0.87744636,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230791161,1.62957436,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230792733,1.42546336,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230799621,0.87744636,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230799828,1.65283836,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230800143,1.70669086,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230806749,1.72123171,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230810394,1.54006871,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230810612,1.49764371,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230810798,1.08750271,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230811199,1.03365021,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230811403,0.89198721,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230818811,0.87744636,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230819034,0.79634636,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230866805,0.88928448,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230868812,0.99193017,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230870183,1.07443017,96990.0,96989.0,0.00096431]
["bitfinex","BTCUSD",1740230870634,0.93010601,96990.0,96968.0,0.0008504]
["bitfinex","BTCUSD",1740230870836,0.26207919,96980.0,96968.0,0.0008504]
["bitfinex","BTCUSD",1740230871010,0.10740819,96980.0,96969.0,0.00968888]
["bitfinex","BTCUSD",1740230871426,0.26207919,96980.0,96968.0,0.0008504]
["bitfinex","BTCUSD",1740230871601,0.154673,96979.0,96968.0,0.0008504]
["bitfinex","BTCUSD",1740230871799,0.154677,96977.0,96969.0,0.00968888]
["bitfinex","BTCUSD",1740230872403,0.154677,96977.0,96969.0,0.01168888]
["bitfinex","BTCUSD",1740230872605,0.154684,96972.0,96969.0,0.01168888]
["bitfinex","BTCUSD",1740230872805,0.154684,96972.0,96969.0,0.00968888]
["bitfinex","BTCUSD",1740230873004,0.154684,96972.0,96969.0,0.01268888]
["bitfinex","BTCUSD",1740230873208,0.016788,96976.0,96969.0,0.003]
["bitfinex","BTCUSD",1740230873209,0.20624,96974.0,96969.0,0.003]
["bitfinex","BTCUSD",1740230873408,0.154682,96973.0,96970.0,0.00968774]
["bitfinex","BTCUSD",1740230873614,0.154682,96973.0,96969.0,0.003]
["bitfinex","BTCUSD",1740230873821,0.154684,96972.0,96969.0,0.003]
["bitfinex","BTCUSD",1740230874043,0.154684,96972.0,96970.0,0.00968774]
["bitfinex","BTCUSD",1740230874244,0.016788,96972.0,96969.0,0.008]
["bitfinex","BTCUSD",1740230874453,0.016788,96972.0,96969.0,0.003]
["bitfinex","BTCUSD",1740230874624,0.171472,96972.0,96970.0,0.00968774]
["bitfinex","BTCUSD",1740230874850,0.171472,96972.0,96969.0,0.009]
["bitfinex","BTCUSD",1740230875254,0.171472,96972.0,96970.0,0.00968774]
["bitfinex","BTCUSD",1740230875498,0.016788,96971.0,96969.0,0.009]
["bitfinex","BTCUSD",1740230876020,0.016788,96971.0,96970.0,0.00968774]
["bitfinex","BTCUSD",1740230876237,0.016788,96971.0,96968.0,0.0008504]
["bitfinex","BTCUSD",1740230876466,0.016788,96971.0,96969.0,0.01468877]
["bitfinex","BTCUSD",1740230876865,0.016788,96971.0,96969.0,0.005]
["bitfinex","BTCUSD",1740230877067,0.154687,96970.0,96969.0,0.005]
["bitfinex","BTCUSD",1740230877520,0.154688,96969.0,96968.0,0.0008504]
["bitfinex","BTCUSD",1740230879330,0.154688,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230879536,0.171476,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230880541,0.171476,96969.0,96968.0,0.0108504]
["bitfinex","BTCUSD",1740230887293,0.249176,96969.0,96968.0,0.0108504]
["bitfinex","BTCUSD",1740230888835,0.35182169,96969.0,96968.0,0.0108504]
["bitfinex","BTCUSD",1740230889880,0.35182169,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230890083,0.35182169,96969.0,96968.0,0.0108504]
["bitfinex","BTCUSD",1740230891523,0.35182169,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230891713,0.35182169,96969.0,96968.0,0.0108504]
["bitfinex","BTCUSD",1740230892736,0.67232169,96969.0,96968.0,0.0108504]
["bitfinex","BTCUSD",1740230896068,0.67232169,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230896491,0.67232169,96969.0,96968.0,0.0028504]
["bitfinex","BTCUSD",1740230898448,0.67232169,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230908899,0.65553369,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230909344,0.67232298,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230913945,0.71732298,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230920569,0.86732298,96969.0,96968.0,0.0058504]
["bitfinex","BTCUSD",1740230921996,0.15,96968.0,96943.0,0.154729]
["bitfinex","BTCUSD",1740230922201,0.154698,96963.0,96943.0,0.154729]
["bitfinex","BTCUSD",1740230922502,0.25834374,96963.0,96943.0,0.154729]
["bitfinex","BTCUSD",1740230922736,0.25734369,96963.0,96940.0,0.206312]
["bitfinex","BTCUSD",1740230922938,0.25734369,96963.0,96938.0,0.0828509]
["bitfinex","BTCUSD",1740230923165,0.33724369,96963.0,96938.0,0.2375879]
["bitfinex","BTCUSD",1740230923366,0.33724369,96963.0,96938.0,0.0828509]
["bitfinex","BTCUSD",1740230923573,0.33724369,96963.0,96962.0,0.005851]
["bitfinex","BTCUSD",1740230923776,0.35403298,96963.0,96962.0,0.003851]
["bitfinex","BTCUSD",1740230924159,0.35403298,96963.0,96962.0,0.004851]
["bitfinex","BTCUSD",1740230924601,0.35403298,96963.0,96962.0,0.009851]
["bitfinex","BTCUSD",1740230925493,0.67453298,96963.0,96962.0,0.005851]
["bitfinex","BTCUSD",1740230925700,0.67453298,96963.0,96962.0,0.008851]
["bitfinex","BTCUSD",1740230926221,0.67453298,96963.0,96962.0,0.005851]
["bitfinex","BTCUSD",1740230926392,0.67453298,96963.0,96962.0,0.000851]
["bitfinex","BTCUSD",1740230926599,0.67453298,96963.0,96962.0,0.004851]
["bitfinex","BTCUSD",1740230927164,0.67453298,96963.0,96962.0,0.002851]
["bitfinex","BTCUSD",1740230927402,0.67453298,96963.0,96962.0,0.004851]
["bitfinex","BTCUSD",1740230927617,0.71993298,96963.0,96962.0,0.004851]
["bitfinex","BTCUSD",1740230929409,0.86993298,96963.0,96962.0,0.004851]
["bitfinex","BTCUSD",1740230930014,0.86993298,96963.0,96962.0,0.002851]
["bitfinex","BTCUSD",1740230930281,0.86993298,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740230930483,0.86969078,96963.0,96962.0,0.001851]
["bitfinex","BTCUSD",1740230930690,0.86969078,96963.0,96962.0,0.003851]
["bitfinex","BTCUSD",1740230932572,0.71969078,96963.0,96962.0,0.003851]
["bitfinex","BTCUSD",1740230933542,0.81948959,96963.0,96962.0,0.003851]
["bitfinex","BTCUSD",1740230937804,0.71969078,96963.0,96962.0,0.003851]
["bitfinex","BTCUSD",1740230942446,0.56523498,96963.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230942596,0.154731,96943.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230942797,0.154731,96942.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230943417,0.154728,96944.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230943618,0.154728,96945.0,96938.0,0.0018509]
["bitfinex","BTCUSD",1740230944200,0.00645742,96943.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230944544,0.00745742,96943.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230944744,0.00745742,96943.0,96939.0,0.0087783]
["bitfinex","BTCUSD",1740230945246,0.00745742,96943.0,96938.0,0.0088509]
["bitfinex","BTCUSD",1740230945453,0.001,96942.0,96938.0,0.0058509]
["bitfinex","BTCUSD",1740230945613,0.00745742,96942.0,96939.0,0.0087783]
["bitfinex","BTCUSD",1740230945810,0.00745742,96942.0,96938.0,0.0098509]
["bitfinex","BTCUSD",1740230946014,0.00645742,96942.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230946214,0.00645742,96942.0,96939.0,0.0127783]
["bitfinex","BTCUSD",1740230946513,0.00645742,96942.0,96939.0,0.004]
["bitfinex","BTCUSD",1740230946719,0.00645742,96941.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230947123,0.00645742,96941.0,96939.0,0.0087783]
["bitfinex","BTCUSD",1740230947322,0.00645742,96941.0,96939.0,0.0127783]
["bitfinex","BTCUSD",1740230947608,0.00645742,96941.0,96939.0,0.004]
["bitfinex","BTCUSD",1740230947819,0.00645742,96941.0,96939.0,0.008]
["bitfinex","BTCUSD",1740230947998,0.00645742,96940.0,96939.0,0.008]
["bitfinex","BTCUSD",1740230948228,0.00645742,96940.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230948365,0.00645742,96940.0,96939.0,0.004]
["bitfinex","BTCUSD",1740230948566,0.00645742,96940.0,96939.0,0.0127783]
["bitfinex","BTCUSD",1740230948791,0.00645742,96940.0,96939.0,0.004]
["bitfinex","BTCUSD",1740230949192,0.00645742,96940.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230949406,0.00645742,96940.0,96938.0,0.0058509]
["bitfinex","BTCUSD",1740230950095,0.00645742,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740230951166,0.00645742,96939.0,96938.0,0.0098509]
["bitfinex","BTCUSD",1740230951821,0.00745742,96939.0,96938.0,0.0138509]
["bitfinex","BTCUSD",1740230952402,0.00745742,96939.0,96938.0,0.0088509]
["bitfinex","BTCUSD",1740230952893,0.00845742,96939.0,96938.0,0.02263023]
["bitfinex","BTCUSD",1740230953093,0.00845742,96939.0,96938.0,0.0138509]
["bitfinex","BTCUSD",1740230954099,0.00845742,96939.0,96938.0,0.02263023]
["bitfinex","BTCUSD",1740230954304,0.00845742,96939.0,96938.0,0.0138509]
["bitfinex","BTCUSD",1740230954527,0.00830141,96939.0,96938.0,0.0138509]
["bitfinex","BTCUSD",1740230957409,0.00830141,96939.0,96938.0,0.02176179]
["bitfinex","BTCUSD",1740230962371,0.00915231,96939.0,96938.0,0.02176179]
["bitfinex","BTCUSD",1740230963425,0.00815231,96939.0,96938.0,0.01276179]
["bitfinex","BTCUSD",1740230963620,0.00715231,96939.0,96938.0,0.01376179]
["bitfinex","BTCUSD",1740230963830,0.00915231,96939.0,96938.0,0.01776179]
["bitfinex","BTCUSD",1740230964032,0.00815231,96939.0,96938.0,0.01376179]
["bitfinex","BTCUSD",1740230964270,0.00815231,96939.0,96938.0,0.01499955]
["bitfinex","BTCUSD",1740230964470,0.00815231,96939.0,96938.0,0.01899955]
["bitfinex","BTCUSD",1740230964700,0.00815231,96939.0,96938.0,0.01776179]
["bitfinex","BTCUSD",1740230965105,0.00715231,96939.0,96938.0,0.00876179]
["bitfinex","BTCUSD",1740230965330,0.00715231,96939.0,96938.0,0.01376179]
["bitfinex","BTCUSD",1740230965536,0.00715231,96939.0,96938.0,0.01899955]
["bitfinex","BTCUSD",1740230965853,0.00715231,96939.0,96938.0,0.01399955]
["bitfinex","BTCUSD",1740230966053,0.00715231,96939.0,96938.0,0.01799955]
["bitfinex","BTCUSD",1740230966369,0.0008509,96939.0,96938.0,0.01799955]
["bitfinex","BTCUSD",1740230967154,0.0008509,96939.0,96938.0,0.01676179]
["bitfinex","BTCUSD",1740230967700,0.00730946,96939.0,96938.0,0.01676179]
["bitfinex","BTCUSD",1740230971644,0.00730946,96939.0,96938.0,0.0088509]
["bitfinex","BTCUSD",1740230971845,0.00730946,96939.0,96938.0,0.0170542]
["bitfinex","BTCUSD",1740230977968,0.00730946,96939.0,96938.0,0.0088509]
["bitfinex","BTCUSD",1740230979551,0.00730946,96939.0,96938.0,0.01705412]
["bitfinex","BTCUSD",1740230980195,0.00730946,96939.0,96938.0,0.0088509]
["bitfinex","BTCUSD",1740230987193,0.0008509,96939.0,96938.0,0.0088509]
["bitfinex","BTCUSD",1740230993147,0.0008509,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230993371,0.0008509,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740230993572,0.0008509,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230993779,0.0008509,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740230994178,0.0495509,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230995017,0.05600947,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230995506,0.21074547,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230996120,0.28614547,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230997824,0.29647998,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230999088,0.39912567,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740230999835,0.71962567,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740231000017,0.71962567,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231000613,0.72062567,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231000817,0.72262567,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231001635,0.82527136,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231001863,0.72162567,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231002390,0.72062567,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231002557,0.72262567,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231003125,0.46524398,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231003326,0.38984398,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231003982,0.34114398,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231004784,0.33080947,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231005358,0.32880947,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231005583,0.00730947,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231005786,0.00730947,96939.0,96938.0,0.0038509]
["bitfinex","BTCUSD",1740231006210,0.00730947,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740231006562,0.00730947,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740231006986,0.01764384,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740231009615,0.00730947,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740231011004,0.39309116,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740231011608,0.71359116,96939.0,96938.0,0.0048509]
["bitfinex","BTCUSD",1740231011809,0.71359116,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740231012233,0.71559116,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740231012625,0.71359116,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740231013127,0.71859116,96939.0,96938.0,0.0028509]
["bitfinex","BTCUSD",1740231013330,0.61594547,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231014763,0.61794547,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231016684,0.38320947,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231016816,0.53794547,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231017421,0.38320947,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231017627,0.53794547,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231018171,0.5314869,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231018374,0.3767509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231019925,0.3707509,96939.0,96938.0,0.00864324]
["bitfinex","BTCUSD",1740231020139,0.3707509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231020348,0.3772102,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231020958,0.3792102,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231021135,0.3792102,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231021547,0.5319462,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231021716,0.5339462,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231023227,0.3792102,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231025860,0.5339462,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231026875,0.3792102,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231027862,0.3308102,96939.0,96938.0,0.0216747]
["bitfinex","BTCUSD",1740231031134,0.3308102,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231034774,0.4114102,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231040908,0.3308102,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231041270,0.0103102,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231041483,0.0038509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231041671,0.0008509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231042058,0.0008509,96939.0,96938.0,0.00864321]
["bitfinex","BTCUSD",1740231042259,0.0008509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231042464,0.0018509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231042800,0.0018509,96939.0,96938.0,0.00864321]
["bitfinex","BTCUSD",1740231043012,0.0038509,96939.0,96938.0,0.0008509]
["bitfinex","BTCUSD",1740231043258,0.0038509,96939.0,96938.0,0.00864321]
["bitfinex","BTCUSD",1740231043774,0.0018509,96939.0,96938.0,0.00864321]
["bitfinex","BTCUSD",1740231044106,0.0028509,96939.0,96938.0,0.00864321]
["bitfinex","BTCUSD",1740231046880,0.154758,96925.0,96906.0,0.00647621]
["bitfinex","BTCUSD",1740231047091,0.38820374,96925.0,96906.0,0.00647621]
["bitfinex","BTCUSD",1740231047298,0.38720369,96925.0,96906.0,0.00647621]
["bitfinex","BTCUSD",1740231048209,0.38720369,96925.0,96924.0,0.0037006]
["bitfinex","BTCUSD",1740231049382,0.38720369,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231050234,0.70770369,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231052422,1.39965138,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231052838,1.39493009,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231053462,1.39893009,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231053830,1.39493009,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231054240,1.39893009,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231054419,1.60137664,96925.0,96924.0,0.0027006]
["bitfinex","BTCUSD",1740231055135,1.60437664,96925.0,96924.0,0.0017006]
["bitfinex","BTCUSD",1740231055315,0.96734938,96925.0,96924.0,0.0017006]
["bitfinex","BTCUSD",1740231055744,0.86470369,96925.0,96924.0,0.0017006]
["bitfinex","BTCUSD",1740231056362,0.98278769,96925.0,96924.0,0.0017006]
["bitfinex","BTCUSD",1740231057853,0.96934169,96925.0,96924.0,0.0017006]
["bitfinex","BTCUSD",1740231058723,0.86470369,96925.0,96924.0,0.0017006]
["bitfinex","BTCUSD",1740231063661,0.86470369,96925.0,96924.0,0.00062816]
["bitfinex","BTCUSD",1740231063834,1.02525508,96925.0,96924.0,0.00062816]
["bitfinex","BTCUSD",1740231064016,2.03188693,96925.0,96924.0,0.00062816]
["bitfinex","BTCUSD",1740231064212,2.03188693,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231064593,1.0752819,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231065890,1.0830419,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231066436,1.0451362,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231066637,1.0373762,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231066846,1.0450962,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231069239,1.0830019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231069892,1.0790019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231070318,1.0860019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231071167,1.0830019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231071371,1.0900019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231072205,1.0830019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231072618,1.0900019,96925.0,96924.0,1.6e-07]
["bitfinex","BTCUSD",1740231074151,1.0900019,96925.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231074152,0.450868,96919.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231074358,0.88855454,96919.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231074561,0.95656595,96919.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231075521,0.96256595,96919.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231075738,0.96856595,96919.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231075953,1.07121164,96919.0,96918.0,1.6e-07]
["bitfinex","BTCUSD",1740231076533,1.07121164,96919.0,96906.0,0.00647621]
["bitfinex","BTCUSD",1740231076534,0.45848761,96907.0,96906.0,1e-08]
["bitfinex","BTCUSD",1740231076738,0.300909,96893.0,96892.0,0.0017016]
["bitfinex","BTCUSD",1740231076958,3.87040544,96893.0,96892.0,0.0017016]
["bitfinex","BTCUSD",1740231077173,1.05789254,96893.0,96892.0,0.0017016]
["bitfinex","BTCUSD",1740231077787,1.060933,96893.0,96892.0,0.0017016]
["bitfinex","BTCUSD",1740231077996,1.060933,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231078634,1.064933,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231078773,1.16757869,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231078980,0.96228731,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231079184,1.064933,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231079360,1.069933,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231079778,1.10003871,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231079984,1.14922887,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231081472,1.11912316,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231082601,1.069933,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231084587,1.07530418,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231085400,0.74372718,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231085606,1.55988218,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231085843,1.73130927,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231086044,1.71644327,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231086225,1.69867127,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231086359,1.68130627,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231086759,0.87082818,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231089753,0.89082818,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231092813,0.89850818,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231097668,1.41856318,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231098073,1.36803318,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231098289,1.43051187,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231098692,1.39289687,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231099716,1.29025118,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231100152,1.44025118,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231100978,1.34968318,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231101175,1.16684418,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231101372,1.14098418,96893.0,96892.0,0.00174454]
["bitfinex","BTCUSD",1740231102182,1.24362987,96893.0,96892.0,5.4e-07]
["bitfinex","BTCUSD",1740231102419,0.285435,96877.0,96876.0,7e-05]
["bitfinex","BTCUSD",1740231102642,0.77556454,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231102803,0.78241254,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231103002,1.10291254,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231103784,1.07119454,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231104391,1.07319454,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231105644,1.17584023,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231106664,1.12177623,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231106866,1.09074323,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231107079,0.98809754,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231107271,0.98609754,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231107478,0.99309754,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231107848,1.00365906,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231108072,1.00165906,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231108293,1.10430475,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231108501,1.11130475,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231108710,1.26130475,96877.0,96876.0,0.00011296]
["bitfinex","BTCUSD",1740231109004,0.154891,96842.0,96841.0,0.0017018]
["bitfinex","BTCUSD",1740231109150,0.154891,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231110613,0.155891,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231124312,0.001,96842.0,96841.0,0.15672375]
["bitfinex","BTCUSD",1740231124674,0.001,96842.0,96841.0,0.1627906]
["bitfinex","BTCUSD",1740231124795,0.001,96842.0,96841.0,0.0078976]
["bitfinex","BTCUSD",1740231126267,0.155891,96842.0,96841.0,0.0078976]
["bitfinex","BTCUSD",1740231126643,0.155891,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231128029,0.25953674,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231128232,0.65533669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231129058,0.65433669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231135933,0.71016448,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231136559,0.65433669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231141076,0.57803669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231141507,0.3205,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231141724,0.475391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231141932,0.3205,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231143359,0.3205,96842.0,96841.0,0.00707961]
["bitfinex","BTCUSD",1740231145290,0.1238,96842.0,96841.0,0.00707961]
["bitfinex","BTCUSD",1740231145696,0.1238,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231146047,0.0464,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231146430,0.0474,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231146778,0.001,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231147655,0.003,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231147859,0.236191,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231148619,0.235191,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231149229,0.237191,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231149438,0.33983669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231150087,0.26153669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231151312,0.58203669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231153172,0.479391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231154108,0.3245,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231154632,0.479391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231155242,0.3245,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231155896,0.479391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231156101,0.3245,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231156395,0.479391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231156584,0.3245,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231157104,0.479391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231157900,0.3245,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231160707,0.32428401,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231162781,0.3225,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231162982,0.3205,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231163342,0.3215,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231165139,0.477391,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231170434,0.555591,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231172592,0.554591,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231172820,0.553591,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231173040,0.555591,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231173272,0.557591,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231173641,0.602691,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231175307,0.604392,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231178267,0.70703769,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231189299,0.70503769,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231189705,0.71003769,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231190229,0.70303769,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231190432,0.71203769,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231192101,0.76416818,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231192276,0.71203769,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231194101,1.39088669,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231194315,1.45607633,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231195367,1.64061718,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231195568,1.74326287,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231195968,1.73826287,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231196121,1.74362771,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231196478,1.75055361,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231196674,1.06770461,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231196893,3.82342361,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231197096,3.83042361,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231197498,3.74314961,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231197709,3.72914961,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231197912,3.73614961,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231198112,3.74314961,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231198486,3.71376061,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231199885,3.26503561,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231201167,2.24301261,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231201585,2.10558243,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231203197,2.13286661,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231208005,2.143636,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231208183,1.085474,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231208367,2.30883982,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231209810,2.336124,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231210003,2.30883982,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231210206,2.20619413,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231210431,0.99065682,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231210715,1.00752182,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231218804,1.04206267,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231219547,0.92515867,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231219765,1.02780436,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231219934,3.09434136,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231220096,1.02780436,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231220303,3.10134736,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231220484,3.12722036,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231220684,3.06394136,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231221324,3.09122554,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231221708,3.06135454,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231221928,2.97992136,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231222310,3.059111,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231222539,3.052111,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231222739,3.059111,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231223255,3.052111,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231223847,3.059111,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231224692,3.078514,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231225901,3.10173132,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231227102,3.078514,96842.0,96841.0,0.00183075]
["bitfinex","BTCUSD",1740231228556,0.154907,96832.0,96831.0,0.0004]
["bitfinex","BTCUSD",1740231228802,2.10782274,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231229003,2.04079469,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231229210,2.05691514,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231229582,2.06391514,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231229786,2.08169083,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231230002,2.04564083,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231230838,1.99164083,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231231043,2.01892501,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231231578,2.33935091,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231231985,2.14134291,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231232318,0.87536976,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231232748,2.79084376,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231232947,2.57773876,96832.0,96831.0,0.00083]
["bitfinex","BTCUSD",1740231233310,2.57773876,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231233541,2.51252276,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231233951,2.44738976,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231241826,2.12397776,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231242027,2.03516776,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231245731,2.00788358,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231247018,2.86796358,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231247245,2.71635558,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231247448,2.56466458,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231249055,2.53933358,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231249251,2.50397558,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231249480,2.34530458,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231251211,2.49530458,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231251410,2.52258876,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231252139,2.53010876,96832.0,96831.0,0.0016805]
["bitfinex","BTCUSD",1740231253642,2.53010876,96832.0,96831.0,0.0014482]
["bitfinex","BTCUSD",1740231259399,2.58801422,96832.0,96831.0,2e-07]
["bitfinex","BTCUSD",1740231259693,1.09079522,96832.0,96831.0,2e-07]
["bitfinex","BTCUSD",1740231260651,0.154923,96822.0,96821.0,0.0008505]
["bitfinex","BTCUSD",1740231260848,0.57899464,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231261081,1.92897459,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231261277,2.04163799,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231261479,2.10682763,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231261896,2.10982763,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231262321,2.11518269,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231262759,2.11818269,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231266400,3.71978654,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231266598,3.86206054,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231266973,3.86995987,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231267421,3.81583687,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231267636,3.79061176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231267838,3.79161176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231268342,3.79661176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231269075,3.79161176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231269275,3.79761176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231270703,3.79361176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231270983,3.79861176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231271581,3.94861176,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231272473,3.53123976,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231272631,3.10584558,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231273265,3.11348558,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231273870,3.08051358,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231274092,2.54769958,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231275075,1.967994,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231275257,1.73868054,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231276437,0.95294054,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231276581,0.99182754,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231277065,0.92454669,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231277819,1.02719238,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231278878,0.86561838,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231279126,1.31132638,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231279624,1.28633238,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231279821,1.22766238,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231280024,1.18167638,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231280525,1.07903069,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231281592,1.08073169,96822.0,96821.0,0.00085345]
["bitfinex","BTCUSD",1740231281940,0.154944,96809.0,96802.0,0.0203]
["bitfinex","BTCUSD",1740231282135,0.154944,96809.0,96808.0,0.02160577]
["bitfinex","BTCUSD",1740231282136,0.25758969,96809.0,96808.0,0.02160577]
["bitfinex","BTCUSD",1740231282339,0.25758969,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231283082,0.25958969,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231284132,0.26993951,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231286031,0.34632611,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231286458,0.28050253,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231286723,0.40705253,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231286962,0.28050253,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231287207,0.40702253,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231288035,0.72744843,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231289073,0.83009412,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231289243,0.72744843,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231289445,0.60092843,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231290059,1.19099443,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231291157,0.60092843,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231291380,1.19054143,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231292853,1.18019161,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231293290,1.14064261,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231293483,0.71805861,96809.0,96808.0,0.01489473]
["bitfinex","BTCUSD",1740231295223,0.71805861,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231296323,0.68029878,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231296540,0.59057861,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231297994,0.58957861,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231298348,0.59157861,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231298550,0.59457861,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231301853,0.87964461,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231302055,0.9822903,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231302742,0.99264049,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231306577,0.98964049,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231306949,0.70757449,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231307311,2.10021749,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231307750,1.46139649,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231307959,1.42501049,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231309529,1.11964649,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231309936,1.33238734,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231310158,1.41008734,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231310974,1.40708734,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231312140,1.41108734,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231312515,1.30844165,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231312737,1.31544165,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231313928,0.7629288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231314969,0.6129288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231315889,0.5989288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231316044,0.6129288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231316474,0.6059288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231316835,0.6129288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231317240,0.6059288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231317693,0.6129288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231318109,0.6059288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231318315,0.6109288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231318512,0.6159288,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231321549,0.35833911,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231321757,0.51328311,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231322158,0.35833911,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231322382,0.29543097,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231322835,0.45037497,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231323223,0.46076578,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231325372,0.30582178,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231325614,0.46076578,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231327485,0.30582178,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231328047,0.46076578,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231328256,0.30582178,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231330270,0.29547159,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231331788,0.28508078,96809.0,96808.0,0.01574523]
["bitfinex","BTCUSD",1740231332503,0.28508078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231332702,0.28008078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231333256,0.27308078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231333665,0.27808078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231334329,0.27308078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231334526,0.26808078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231334770,0.27108078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231334985,0.27408078,96809.0,96808.0,0.03615037]
["bitfinex","BTCUSD",1740231335385,0.27408078,96809.0,96808.0,0.03555037]
["bitfinex","BTCUSD",1740231335608,0.006,96809.0,96808.0,0.03555037]
["bitfinex","BTCUSD",1740231335885,0.006,96809.0,96808.0,0.04462706]
["bitfinex","BTCUSD",1740231336868,0.003,96809.0,96808.0,0.04462706]
["bitfinex","BTCUSD",1740231337114,0.005,96809.0,96808.0,0.04462706]
["bitfinex","BTCUSD",1740231341240,0.002,96809.0,96808.0,0.04586647]
["bitfinex","BTCUSD",1740231341653,0.003,96809.0,96808.0,0.04586647]
["bitfinex","BTCUSD",1740231342059,0.002,96809.0,96808.0,0.04586647]
["bitfinex","BTCUSD",1740231342254,0.002,96809.0,96808.0,0.04462706]
["bitfinex","BTCUSD",1740231343802,0.26263816,96820.0,96808.0,0.04462706]
["bitfinex","BTCUSD",1740231344108,0.001,96809.0,96808.0,0.02422192]
["bitfinex","BTCUSD",1740231345148,0.001,96809.0,96808.0,0.17916692]
["bitfinex","BTCUSD",1740231345386,0.001,96809.0,96808.0,0.02546133]
["bitfinex","BTCUSD",1740231345635,0.0027012,96809.0,96808.0,0.18040633]
["bitfinex","BTCUSD",1740231351402,0.0027012,96809.0,96808.0,0.36065202]
["bitfinex","BTCUSD",1740231351739,0.0027012,96809.0,96808.0,0.37971261]
["bitfinex","BTCUSD",1740231352499,0.0017012,96809.0,96808.0,0.37971261]
["bitfinex","BTCUSD",1740231352701,0.0017012,96809.0,96808.0,0.39995973]
["bitfinex","BTCUSD",1740231352900,0.0027012,96809.0,96808.0,0.39995973]
["bitfinex","BTCUSD",1740231353123,0.0017012,96809.0,96808.0,0.39995973]
["bitfinex","BTCUSD",1740231353303,0.0017012,96809.0,96808.0,0.40195973]
["bitfinex","BTCUSD",1740231354090,0.0017012,96809.0,96808.0,0.40295973]
["bitfinex","BTCUSD",1740231354527,0.0017012,96809.0,96808.0,0.40195973]
["bitfinex","BTCUSD",1740231355106,0.0017012,96809.0,96808.0,0.40295973]
["bitfinex","BTCUSD",1740231355572,0.0017012,96809.0,96808.0,0.39995973]
["bitfinex","BTCUSD",1740231355949,0.0027012,96809.0,96808.0,0.40295973]
["bitfinex","BTCUSD",1740231356403,0.0027012,96809.0,96808.0,0.40095973]
["bitfinex","BTCUSD",1740231356612,0.0027012,96809.0,96808.0,0.40495973]
["bitfinex","BTCUSD",1740231357246,0.0027012,96809.0,96808.0,0.38465973]
["bitfinex","BTCUSD",1740231358078,0.0027012,96809.0,96808.0,0.40495973]
["bitfinex","BTCUSD",1740231369317,0.0027012,96809.0,96808.0,0.38465973]
["bitfinex","BTCUSD",1740231371574,0.0027012,96809.0,96808.0,0.30705973]
["bitfinex","BTCUSD",1740231376698,0.0027012,96809.0,96808.0,0.47705973]
["bitfinex","BTCUSD",1740231377510,0.0017012,96809.0,96808.0,0.47605973]
["bitfinex","BTCUSD",1740231377861,0.0027012,96809.0,96808.0,0.47705973]
["bitfinex","BTCUSD",1740231378702,0.0027012,96809.0,96808.0,0.47305973]
["bitfinex","BTCUSD",1740231378905,0.0037012,96809.0,96808.0,0.48005973]
["bitfinex","BTCUSD",1740231379104,0.0027012,96809.0,96808.0,0.47905973]
["bitfinex","BTCUSD",1740231379310,0.0037012,96809.0,96808.0,0.48605973]
["bitfinex","BTCUSD",1740231379892,0.0037012,96809.0,96808.0,0.50060058]
["bitfinex","BTCUSD",1740231380984,0.0037012,96809.0,96808.0,0.48605973]
["bitfinex","BTCUSD",1740231382196,0.0037012,96809.0,96808.0,0.46581261]
["bitfinex","BTCUSD",1740231383094,0.0037012,96809.0,96808.0,0.47357261]
["bitfinex","BTCUSD",1740231383477,0.0037012,96809.0,96808.0,0.46581261]
["bitfinex","BTCUSD",1740231385573,0.0037012,96809.0,96808.0,0.19316692]
["bitfinex","BTCUSD",1740231385782,0.1287012,96809.0,96808.0,0.03822192]
["bitfinex","BTCUSD",1740231386005,0.2836452,96809.0,96808.0,0.03822192]
["bitfinex","BTCUSD",1740231386215,0.2836452,96809.0,96808.0,0.02914523]
["bitfinex","BTCUSD",1740231386714,0.1287012,96809.0,96808.0,0.02914523]
["bitfinex","BTCUSD",1740231386957,0.1267012,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231387125,0.1277012,96809.0,96808.0,0.02714523]
["bitfinex","BTCUSD",1740231388325,0.1277012,96809.0,96808.0,0.02214523]
["bitfinex","BTCUSD",1740231388541,0.1267012,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231388720,0.1277012,96809.0,96808.0,0.02314523]
["bitfinex","BTCUSD",1740231393166,0.2826452,96809.0,96808.0,0.02314523]
["bitfinex","BTCUSD",1740231409176,0.2816452,96809.0,96808.0,0.01814523]
["bitfinex","BTCUSD",1740231409399,0.2816452,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231410496,0.2816452,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231414815,0.1267012,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231417004,0.0468012,96809.0,96808.0,0.17109023]
["bitfinex","BTCUSD",1740231417168,0.0468012,96809.0,96808.0,0.17232964]
["bitfinex","BTCUSD",1740231417542,0.0017012,96809.0,96808.0,0.18079139]
["bitfinex","BTCUSD",1740231423633,0.0017012,96809.0,96808.0,0.02460698]
["bitfinex","BTCUSD",1740231426749,0.0808012,96809.0,96808.0,0.02460698]
["bitfinex","BTCUSD",1740231426925,0.2821452,96809.0,96808.0,0.02460698]
["bitfinex","BTCUSD",1740231427135,0.2821452,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231427953,0.38479089,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231429014,0.39514139,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231430679,0.66322217,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231431096,0.65287167,96809.0,96808.0,0.01614523]
["bitfinex","BTCUSD",1740231432296,0.65487167,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231432573,0.65687167,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231433077,0.65287167,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231433484,0.66087167,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231439118,0.65687167,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231439287,0.65287167,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231439501,0.55822598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231441258,0.55422598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231441687,0.55722598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231442202,0.40228198,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231442949,0.55722598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231443159,0.55422598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231444241,0.55022598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231444444,0.55222598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231444663,0.55522598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231444864,0.55322598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231445076,0.55022598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231445286,0.55422598,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231445497,0.2861452,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231447455,0.2964941,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231450565,0.39913979,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231451350,0.66722057,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231451780,0.76986626,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231451985,0.66722057,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231454193,1.75700742,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231454391,2.79775342,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231454592,3.64240342,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231454812,3.86227811,96809.0,96808.0,0.01514523]
["bitfinex","BTCUSD",1740231455043,0.154952,96804.0,96803.0,0.001]
["bitfinex","BTCUSD",1740231455360,1.92211159,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231455555,0.39563854,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231455697,2.04316454,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231457206,2.05351344,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231457410,2.22459422,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231457613,1.93048922,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231457813,1.45482622,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231458152,0.67506822,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231458560,1.39518222,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231458963,1.39418222,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231459369,1.39718222,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231459770,1.38683332,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231460618,1.38983332,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231461241,1.49247901,96804.0,96803.0,0.00104293]
["bitfinex","BTCUSD",1740231461807,1.49247901,96804.0,96803.0,0.00189343]
["bitfinex","BTCUSD",1740231463604,1.66247901,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231463802,0.94776032,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231465590,0.82511463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231467592,0.82211463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231467969,0.82811463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231468153,0.82511463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231468551,0.81911463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231468752,0.82611463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231469011,0.87808214,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231469152,0.87108214,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231469773,0.87808214,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231476863,0.83311463,96804.0,96803.0,4.3e-07]
["bitfinex","BTCUSD",1740231477743,0.154965,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231477947,1.83785052,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231478192,1.81647047,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231478507,1.73207047,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231479622,1.73707047,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231479821,2.07259644,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231480034,2.08041861,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231481178,2.07041861,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231481395,2.08041861,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231481654,1.14178149,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231481837,1.07638649,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231482035,1.09038649,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231482773,1.08270649,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231489345,1.09034649,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231489544,0.85199449,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231489682,1.72453749,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231490075,1.62099149,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231490510,1.72363718,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231490987,1.40278918,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231491675,1.25870349,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231491869,1.22962749,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231492271,0.82981364,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231501854,0.74741364,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231502661,0.58959147,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231522358,0.53969147,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231542283,0.28208078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231542846,0.43704578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231543032,0.42304578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231543433,0.43704578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231543687,0.43004578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231544080,0.43504578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231544793,0.42804578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231545004,0.43404578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231545807,0.27908078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231546011,0.43404578,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231546588,0.27908078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231547916,0.27908078,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231548282,0.27908078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231548845,0.26808078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231549043,0.27108078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231549830,0.27408078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231551202,0.27408078,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231551383,0.27408078,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231552471,0.006,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231553158,0.006,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231553307,0.003,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231553522,0.003,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231553722,0.006,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231554877,0.003,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231555176,0.006,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231555353,0.003,96796.0,96795.0,0.16345422]
["bitfinex","BTCUSD",1740231555744,0.001701,96803.0,96795.0,0.16345422]
["bitfinex","BTCUSD",1740231555745,0.001701,96803.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231555942,0.002,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231556160,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231556784,0.002,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231558959,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231569294,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231569490,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231573504,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231573706,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231574944,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231575122,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231578258,0.158965,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231578493,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231579313,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231579507,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231580145,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231583418,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231583618,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231583821,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231584024,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231585296,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231585520,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231588775,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231588989,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231589192,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231589597,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231589819,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231589970,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231590157,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231590827,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231590960,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231591165,0.004,96796.0,96795.0,0.00848822]
["bitfinex","BTCUSD",1740231592640,0.004,96796.0,96795.0,0.0008507]
["bitfinex","BTCUSD",1740231592841,0.004,96796.0,96795.0,0.00848814]
["bitfinex","BTCUSD",1740231593175,0.004,96796.0,96795.0,0.00848812]
["bitfinex","BTCUSD",1740231600754,0.004,96796.0,96795.0,0.16469377]
["bitfinex","BTCUSD",1740231601876,0.002,96796.0,96795.0,0.16469377]
["bitfinex","BTCUSD",1740231602243,0.001701,96803.0,96797.0,0.154962]
["bitfinex","BTCUSD",1740231602651,0.001701,96803.0,96798.0,0.00763501]
["bitfinex","BTCUSD",1740231603510,0.001701,96803.0,96796.0,0.20785758]
["bitfinex","BTCUSD",1740231603731,0.001701,96803.0,96801.0,0.154956]
["bitfinex","BTCUSD",1740231603867,0.001701,96803.0,96802.0,0.0076318]
["bitfinex","BTCUSD",1740231604673,0.001701,96803.0,96802.0,0.154955]
["bitfinex","BTCUSD",1740231604903,0.001701,96803.0,96802.0,0.1625868]
["bitfinex","BTCUSD",1740231605447,0.001701,96803.0,96802.0,0.16382632]
["bitfinex","BTCUSD",1740231605800,0.001701,96803.0,96802.0,0.16482632]
["bitfinex","BTCUSD",1740231607590,0.001701,96803.0,96802.0,0.26747201]
["bitfinex","BTCUSD",1740231607905,0.001701,96803.0,96802.0,0.26623249]
["bitfinex","BTCUSD",1740231611474,0.001701,96803.0,96802.0,0.26523249]
["bitfinex","BTCUSD",1740231611686,0.001701,96803.0,96802.0,0.26623249]
["bitfinex","BTCUSD",1740231611908,0.001701,96803.0,96802.0,0.26823249]
["bitfinex","BTCUSD",1740231613208,0.001701,96803.0,96802.0,0.26623249]
["bitfinex","BTCUSD",1740231613775,0.001701,96803.0,96802.0,0.26523249]
["bitfinex","BTCUSD",1740231613976,0.001701,96803.0,96802.0,0.27023249]
["bitfinex","BTCUSD",1740231614556,0.001701,96803.0,96802.0,0.26523249]
["bitfinex","BTCUSD",1740231614799,0.002701,96803.0,96802.0,0.27623249]
["bitfinex","BTCUSD",1740231615644,0.002701,96803.0,96802.0,0.27223249]
["bitfinex","BTCUSD",1740231615935,0.003701,96803.0,96802.0,0.27823249]
["bitfinex","BTCUSD",1740231621131,0.003701,96803.0,96802.0,0.44823249]
["bitfinex","BTCUSD",1740231622781,0.003701,96803.0,96802.0,0.44908289]
["bitfinex","BTCUSD",1740231631763,0.003701,96803.0,96802.0,0.4533367]
["bitfinex","BTCUSD",1740231633960,0.003701,96803.0,96802.0,0.4333367]
["bitfinex","BTCUSD",1740231634183,0.003701,96803.0,96802.0,0.4533367]
["bitfinex","BTCUSD",1740231640566,0.003701,96803.0,96802.0,0.48562799]
["bitfinex","BTCUSD",1740231644288,0.003701,96803.0,96802.0,0.49314799]
["bitfinex","BTCUSD",1740231650894,0.003701,96803.0,96802.0,0.50768884]
["bitfinex","BTCUSD",1740231653562,0.003701,96803.0,96802.0,0.82908884]
["bitfinex","BTCUSD",1740231669255,0.003701,96803.0,96802.0,0.78702799]
["bitfinex","BTCUSD",1740231669370,0.086001,96803.0,96802.0,0.7547367]
["bitfinex","BTCUSD",1740231669571,0.04397971,96804.0,96802.0,0.4497817]
["bitfinex","BTCUSD",1740231669775,0.04397971,96804.0,96803.0,0.25759869]
["bitfinex","BTCUSD",1740231669987,0.04397971,96804.0,96803.0,0.1136942]
["bitfinex","BTCUSD",1740231670186,0.04397971,96804.0,96803.0,0.01104851]
["bitfinex","BTCUSD",1740231670685,0.04397971,96804.0,96803.0,0.16600151]
["bitfinex","BTCUSD",1740231670855,0.04397971,96804.0,96803.0,0.2686472]
["bitfinex","BTCUSD",1740231671114,0.04497971,96804.0,96803.0,0.2686472]
["bitfinex","BTCUSD",1740231671532,0.04397971,96804.0,96803.0,0.2686472]
["bitfinex","BTCUSD",1740231671679,0.04397971,96804.0,96803.0,0.2786472]
["bitfinex","BTCUSD",1740231672859,0.04397971,96804.0,96803.0,0.2736472]
["bitfinex","BTCUSD",1740231673474,0.04397971,96804.0,96803.0,0.2686472]
["bitfinex","BTCUSD",1740231673861,0.04397971,96804.0,96803.0,0.2716472]
["bitfinex","BTCUSD",1740231674058,0.04497971,96804.0,96803.0,0.2736472]
["bitfinex","BTCUSD",1740231674456,0.04497971,96804.0,96803.0,0.2776472]
["bitfinex","BTCUSD",1740231674655,0.04397971,96804.0,96803.0,0.2686472]
["bitfinex","BTCUSD",1740231675187,0.04497971,96804.0,96803.0,0.2806472]
["bitfinex","BTCUSD",1740231675357,0.04497971,96804.0,96803.0,0.2736472]
["bitfinex","BTCUSD",1740231675563,0.04397971,96804.0,96803.0,0.2736472]
["bitfinex","BTCUSD",1740231675760,0.04497971,96804.0,96803.0,0.2806472]
["bitfinex","BTCUSD",1740231676411,0.04497971,96804.0,96803.0,0.2756472]
["bitfinex","BTCUSD",1740231677133,0.04597971,96804.0,96803.0,0.2796472]
["bitfinex","BTCUSD",1740231682409,0.04597971,96804.0,96803.0,0.2804976]
["bitfinex","BTCUSD",1740231682834,0.04768051,96804.0,96803.0,0.2804976]
["bitfinex","BTCUSD",1740231686212,0.0037008,96804.0,96803.0,0.4504976]
["bitfinex","BTCUSD",1740231686413,0.0037008,96804.0,96803.0,0.4304976]
["bitfinex","BTCUSD",1740231686614,0.0037008,96804.0,96803.0,0.46277669]
["bitfinex","BTCUSD",1740231687988,0.0037008,96804.0,96803.0,0.47029669]
["bitfinex","BTCUSD",1740231689345,0.0037008,96804.0,96803.0,0.79169669]
["bitfinex","BTCUSD",1740231690457,0.0491008,96804.0,96803.0,0.6094176]
["bitfinex","BTCUSD",1740231690688,0.0491008,96804.0,96803.0,0.6018976]
["bitfinex","BTCUSD",1740231695118,0.0491008,96804.0,96803.0,0.2804976]
["bitfinex","BTCUSD",1740231696602,0.0481008,96804.0,96803.0,0.2764976]
["bitfinex","BTCUSD",1740231697361,0.0471008,96804.0,96803.0,0.2694976]
["bitfinex","BTCUSD",1740231697579,0.0491008,96804.0,96803.0,0.2814976]
["bitfinex","BTCUSD",1740231697826,0.0491008,96804.0,96803.0,0.2764976]
["bitfinex","BTCUSD",1740231698001,0.0481008,96804.0,96803.0,0.2744976]
["bitfinex","BTCUSD",1740231698300,0.0491008,96804.0,96803.0,0.2744976]
["bitfinex","BTCUSD",1740231699273,0.0501008,96804.0,96803.0,0.2794976]
["bitfinex","BTCUSD",1740231700872,0.0047008,96804.0,96803.0,0.2794976]
["bitfinex","BTCUSD",1740231708120,0.0047008,96804.0,96803.0,0.3117957]
["bitfinex","BTCUSD",1740231715374,0.0047008,96804.0,96803.0,0.3193157]
["bitfinex","BTCUSD",1740231717535,0.0047008,96804.0,96803.0,0.3117957]
["bitfinex","BTCUSD",1740231717766,0.0047008,96804.0,96803.0,0.2870176]
["bitfinex","BTCUSD",1740231718790,0.0047008,96804.0,96803.0,0.31931278]
["bitfinex","BTCUSD",1740231719360,0.0047008,96804.0,96803.0,0.4570176]
["bitfinex","BTCUSD",1740231719607,0.0047008,96804.0,96803.0,0.4893129]
["bitfinex","BTCUSD",1740231721574,0.0047008,96804.0,96803.0,0.4817929]
["bitfinex","BTCUSD",1740231721781,0.0047008,96804.0,96803.0,0.4893129]
["bitfinex","BTCUSD",1740231721995,0.0047008,96804.0,96803.0,0.49293637]
["bitfinex","BTCUSD",1740231726429,0.0047008,96804.0,96803.0,0.49293637]
["bitfinex","BTCUSD",1740231729312,0.0047008,96804.0,96803.0,0.46064107]
["bitfinex","BTCUSD",1740231729691,0.0047008,96804.0,96803.0,0.49294082]
["bitfinex","BTCUSD",1740231730404,0.0047008,96804.0,96803.0,0.47294082]
["bitfinex","BTCUSD",1740231730602,0.0047008,96804.0,96803.0,0.49294082]
["bitfinex","BTCUSD",1740231731851,0.0047008,96804.0,96803.0,0.47294082]
["bitfinex","BTCUSD",1740231740392,0.0047008,96804.0,96803.0,0.46874847]
["bitfinex","BTCUSD",1740231751551,0.0047008,96804.0,96803.0,0.31874847]
["bitfinex","BTCUSD",1740231754635,0.0047008,96804.0,96803.0,0.31122847]
["bitfinex","BTCUSD",1740231754872,0.0047008,96804.0,96803.0,0.31878847]
["bitfinex","BTCUSD",1740231776265,0.0047008,96804.0,96803.0,0.31874847]
["bitfinex","BTCUSD",1740231782407,0.1350008,96804.0,96803.0,0.31874847]
["bitfinex","BTCUSD",1740231783231,0.1350008,96804.0,96803.0,0.31122847]
["bitfinex","BTCUSD",1740231783434,0.1350008,96804.0,96803.0,0.27892872]
["bitfinex","BTCUSD",1740231784454,0.1320008,96804.0,96803.0,0.26892872]
["bitfinex","BTCUSD",1740231785291,0.1320008,96804.0,96803.0,0.27192872]
["bitfinex","BTCUSD",1740231786174,0.1320008,96804.0,96803.0,0.27792872]
["bitfinex","BTCUSD",1740231786175,0.1330008,96804.0,96803.0,0.27792872]
["bitfinex","BTCUSD",1740231786591,0.0502008,96804.0,96803.0,0.27792872]
["bitfinex","BTCUSD",1740231793015,0.0027008,96804.0,96803.0,0.27792872]
["bitfinex","BTCUSD",1740231801400,0.0027008,96804.0,96803.0,0.31022598]
["bitfinex","BTCUSD",1740231807601,0.0507008,96804.0,96803.0,0.31774598]
["bitfinex","BTCUSD",1740231807782,0.0507008,96804.0,96803.0,0.28544872]
["bitfinex","BTCUSD",1740231807977,0.0507008,96804.0,96803.0,0.31774664]
["bitfinex","BTCUSD",1740231808199,0.0507008,96804.0,96803.0,0.27792872]
["bitfinex","BTCUSD",1740231809805,0.0507008,96804.0,96803.0,0.57792872]
["bitfinex","BTCUSD",1740231811399,0.0507008,96804.0,96803.0,0.6102271]
["bitfinex","BTCUSD",1740231812313,0.0507008,96804.0,96803.0,0.57792872]
["bitfinex","BTCUSD",1740231812715,0.0507008,96804.0,96803.0,0.61022746]
["bitfinex","BTCUSD",1740231813603,0.0027008,96804.0,96803.0,0.61022746]
["bitfinex","BTCUSD",1740231818590,0.0017008,96804.0,96803.0,0.60422746]
["bitfinex","BTCUSD",1740231819069,0.0017008,96804.0,96803.0,0.60122746]
["bitfinex","BTCUSD",1740231819272,0.0027008,96804.0,96803.0,0.60722746]
["bitfinex","BTCUSD",1740231819487,0.0037008,96804.0,96803.0,0.61322746]
["bitfinex","BTCUSD",1740231820712,0.0037008,96804.0,96803.0,0.62074746]
["bitfinex","BTCUSD",1740231822929,0.0037008,96804.0,96803.0,0.94214746]
["bitfinex","BTCUSD",1740231826663,0.0037008,96804.0,96803.0,0.93462746]
["bitfinex","BTCUSD",1740231826868,0.0037008,96804.0,96803.0,0.94214746]
["bitfinex","BTCUSD",1740231830691,0.0037008,96804.0,96803.0,0.61322746]
["bitfinex","BTCUSD",1740231830894,0.1302008,96804.0,96803.0,0.58092872]
["bitfinex","BTCUSD",1740231831732,0.1292008,96804.0,96803.0,0.57492872]
["bitfinex","BTCUSD",1740231832090,0.1292008,96804.0,96803.0,0.46628303]
["bitfinex","BTCUSD",1740231832091,0.1282008,96804.0,96803.0,0.46628303]
["bitfinex","BTCUSD",1740231832302,0.1282008,96804.0,96803.0,0.46928303]
["bitfinex","BTCUSD",1740231832716,0.1282008,96804.0,96803.0,0.31433003]
["bitfinex","BTCUSD",1740231832918,0.1292008,96804.0,96803.0,0.47528303]
["bitfinex","BTCUSD",1740231833122,0.1292008,96804.0,96803.0,0.47228303]
["bitfinex","BTCUSD",1740231833496,0.1282008,96804.0,96803.0,0.46828303]
["bitfinex","BTCUSD",1740231833726,0.1282008,96804.0,96803.0,0.47228303]
["bitfinex","BTCUSD",1740231837790,0.1282008,96804.0,96803.0,0.31733003]
["bitfinex","BTCUSD",1740231838193,0.1282008,96804.0,96803.0,0.47228303]
["bitfinex","BTCUSD",1740231838500,0.1282008,96804.0,96803.0,0.31733003]
["bitfinex","BTCUSD",1740231843158,0.2831528,96804.0,96803.0,0.31733003]
["bitfinex","BTCUSD",1740231843536,0.2831528,96804.0,96803.0,0.3068504]
["bitfinex","BTCUSD",1740231843897,0.2831528,96804.0,96803.0,0.31754118]
["bitfinex","BTCUSD",1740231844080,0.2831528,96804.0,96803.0,0.31354118]
["bitfinex","BTCUSD",1740231845865,0.2831528,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231846301,0.2871528,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231846586,0.2851528,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231846996,0.2881528,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231854366,0.1332008,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231855652,0.1312008,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231855857,0.1282008,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231856377,0.1292008,96804.0,96803.0,0.31154118]
["bitfinex","BTCUSD",1740231856555,0.0484008,96804.0,96803.0,0.46749418]
["bitfinex","BTCUSD",1740231857709,0.0484008,96804.0,96803.0,0.46649418]
["bitfinex","BTCUSD",1740231859003,0.0484008,96804.0,96803.0,0.46849418]
["bitfinex","BTCUSD",1740231859380,0.0474008,96804.0,96803.0,0.46649418]
["bitfinex","BTCUSD",1740231859784,0.0474008,96804.0,96803.0,0.46949418]
["bitfinex","BTCUSD",1740231860807,0.0474008,96804.0,96803.0,0.47049418]
["bitfinex","BTCUSD",1740231862759,0.0017008,96804.0,96803.0,0.47049418]
["bitfinex","BTCUSD",1740231866366,0.0017008,96804.0,96803.0,0.57313987]
["bitfinex","BTCUSD",1740231912534,0.0017008,96804.0,96803.0,0.70189871]
["bitfinex","BTCUSD",1740231912904,0.0017008,96804.0,96803.0,0.85189871]
["bitfinex","BTCUSD",1740231913139,0.0017008,96804.0,96803.0,0.84889871]
["bitfinex","BTCUSD",1740231913348,0.0017008,96804.0,96803.0,0.87289871]
["bitfinex","BTCUSD",1740231913999,0.0017008,96804.0,96803.0,0.86889871]
["bitfinex","BTCUSD",1740231914200,0.0017008,96804.0,96803.0,0.87489871]
["bitfinex","BTCUSD",1740231914614,0.0017008,96804.0,96803.0,0.87789871]
["bitfinex","BTCUSD",1740231914784,8e-07,96804.0,96803.0,0.85489871]
["bitfinex","BTCUSD",1740231915000,8e-07,96804.0,96803.0,1.22381871]
["bitfinex","BTCUSD",1740231915201,8e-07,96804.0,96803.0,1.22881871]
["bitfinex","BTCUSD",1740231917766,8e-07,96804.0,96803.0,1.22181871]
["bitfinex","BTCUSD",1740231917964,0.0017012,96809.0,96808.0,0.31948585]
["bitfinex","BTCUSD",1740231918171,0.0017012,96809.0,96808.0,0.46437186]
["bitfinex","BTCUSD",1740231919370,0.0027012,96809.0,96808.0,0.47037186]
["bitfinex","BTCUSD",1740231919935,0.0027012,96809.0,96808.0,0.47451086]
["bitfinex","BTCUSD",1740231920975,0.0027012,96809.0,96808.0,0.79591086]
["bitfinex","BTCUSD",1740231921223,0.0027012,96809.0,96808.0,0.80339086]
["bitfinex","BTCUSD",1740231922752,0.0027012,96809.0,96808.0,0.82339086]
["bitfinex","BTCUSD",1740231924056,0.0017012,96809.0,96808.0,0.81739086]
["bitfinex","BTCUSD",1740231924397,0.0017012,96809.0,96808.0,0.82439086]
["bitfinex","BTCUSD",1740231925380,2e-07,96809.0,96808.0,0.92539086]
["bitfinex","BTCUSD",1740231926544,2e-07,96809.0,96808.0,0.94603822]
["bitfinex","BTCUSD",1740231928329,2e-07,96809.0,96808.0,0.94189922]
["bitfinex","BTCUSD",1740231928534,2e-07,96822.0,96818.0,0.02]
["bitfinex","BTCUSD",1740231928737,4.32e-05,96822.0,96821.0,0.42211154]
["bitfinex","BTCUSD",1740231928934,4.32e-05,96822.0,96821.0,0.43202081]
["bitfinex","BTCUSD",1740231931692,4.32e-05,96822.0,96821.0,0.43702081]
["bitfinex","BTCUSD",1740231931917,4.32e-05,96822.0,96821.0,0.44003413]
["bitfinex","BTCUSD",1740231932861,4.32e-05,96822.0,96821.0,0.76143413]
["bitfinex","BTCUSD",1740231933060,4.32e-05,96822.0,96821.0,0.76937343]
["bitfinex","BTCUSD",1740231933287,4.32e-05,96822.0,96821.0,0.77637343]
["bitfinex","BTCUSD",1740231936029,4.32e-05,96822.0,96821.0,0.79733466]
["bitfinex","BTCUSD",1740231937887,4.32e-05,96822.0,96821.0,0.79818496]
["bitfinex","BTCUSD",1740231943499,4.32e-05,96822.0,96821.0,0.83039908]
["bitfinex","BTCUSD",1740231949942,4.32e-05,96822.0,96821.0,0.83787908]
["bitfinex","BTCUSD",1740231954686,4.32e-05,96822.0,96821.0,0.85787908]
["bitfinex","BTCUSD",1740231967641,0.0485012,96832.0,96831.0,0.1592838]
["bitfinex","BTCUSD",1740231967824,0.04854419,96832.0,96831.0,0.29414361]
["bitfinex","BTCUSD",1740231968026,0.04854419,96832.0,96831.0,0.30731127]
["bitfinex","BTCUSD",1740231968881,0.04854419,96832.0,96831.0,0.32131127]
["bitfinex","BTCUSD",1740231969885,0.13034419,96832.0,96831.0,0.32131127]
["bitfinex","BTCUSD",1740231972187,0.13034419,96832.0,96831.0,0.32879127]
["bitfinex","BTCUSD",1740231978610,0.00174419,96832.0,96831.0,0.49333212]
["bitfinex","BTCUSD",1740231983380,0.00174419,96832.0,96831.0,0.81473212]
["bitfinex","BTCUSD",1740231986377,4.18526788,96831.0,96829.0,0.206548]
["bitfinex","BTCUSD",1740231986567,4.18526788,96831.0,96830.0,0.16243]
["bitfinex","BTCUSD",1740231988333,4.18526788,96831.0,96830.0,0.19097085]
["bitfinex","BTCUSD",1740231988748,4.18526788,96831.0,96830.0,0.19797085]
["bitfinex","BTCUSD",1740231989645,4.18526788,96831.0,96830.0,0.19097085]
["bitfinex","BTCUSD",1740231990055,3.14478788,96831.0,96830.0,0.18297085]
["bitfinex","BTCUSD",1740231990417,3.14578788,96831.0,96830.0,0.18897085]
["bitfinex","BTCUSD",1740231991124,3.14478788,96831.0,96830.0,0.20297085]
["bitfinex","BTCUSD",1740231991458,3.14578788,96831.0,96830.0,0.31161654]
["bitfinex","BTCUSD",1740231991997,3.14578788,96831.0,96830.0,0.33161654]
["bitfinex","BTCUSD",1740231992215,3.14578788,96831.0,96830.0,0.65301654]
["bitfinex","BTCUSD",1740231994103,3.14578788,96831.0,96830.0,0.66524305]
["bitfinex","BTCUSD",1740231996044,3.14578788,96831.0,96830.0,0.68724927]
["bitfinex","BTCUSD",1740232000269,3.14578788,96831.0,96830.0,0.71950353]
["bitfinex","BTCUSD",1740232003929,3.14578788,96831.0,96830.0,0.71198353]
["bitfinex","BTCUSD",1740232004251,3.14578788,96831.0,96830.0,0.71950353]
["bitfinex","BTCUSD",1740232009478,3.14578788,96831.0,96830.0,0.69950353]
["bitfinex","BTCUSD",1740232009659,3.14748828,96831.0,96830.0,0.71950353]
["bitfinex","BTCUSD",1740232010487,3.14748828,96831.0,96830.0,0.69950353]
["bitfinex","BTCUSD",1740232010615,3.14748828,96831.0,96830.0,0.71950353]
["bitfinex","BTCUSD",1740232022159,3.14748828,96831.0,96830.0,0.67198353]
["bitfinex","BTCUSD",1740232022492,3.22708828,96831.0,96830.0,0.65744268]
["bitfinex","BTCUSD",1740232022759,3.22708828,96831.0,96830.0,0.62518842]
["bitfinex","BTCUSD",1740232027961,3.22708828,96831.0,96830.0,0.30378842]
["bitfinex","BTCUSD",1740232030147,3.22708828,96831.0,96830.0,0.60378842]
["bitfinex","BTCUSD",1740232041179,3.22608828,96831.0,96830.0,0.59778842]
["bitfinex","BTCUSD",1740232041528,3.22508828,96831.0,96830.0,0.59178842]
["bitfinex","BTCUSD",1740232041750,3.22608828,96831.0,96830.0,0.59878842]
["bitfinex","BTCUSD",1740232042753,3.22608828,96831.0,96830.0,0.60578842]
["bitfinex","BTCUSD",1740232065112,3.27488828,96831.0,96830.0,0.60578842]
["bitfinex","BTCUSD",1740232065316,3.27488828,96831.0,96830.0,0.45087842]
["bitfinex","BTCUSD",1740232065517,3.27488828,96831.0,96830.0,0.34823273]
["bitfinex","BTCUSD",1740232065730,3.27488828,96831.0,96830.0,0.50314273]
["bitfinex","BTCUSD",1740232066045,3.27488828,96831.0,96830.0,0.49091622]
["bitfinex","BTCUSD",1740232066237,3.27488828,96831.0,96830.0,0.50314297]
["bitfinex","BTCUSD",1740232068998,3.19528828,96831.0,96830.0,0.60578866]
["bitfinex","BTCUSD",1740232069763,3.14648828,96831.0,96830.0,0.62032951]
["bitfinex","BTCUSD",1740232071195,3.14648828,96831.0,96830.0,0.65260437]
["bitfinex","BTCUSD",1740232074889,3.14548828,96831.0,96830.0,0.63860437]
["bitfinex","BTCUSD",1740232075241,3.14548828,96831.0,96830.0,0.68363237]
["bitfinex","BTCUSD",1740232075579,3.14548828,96831.0,96830.0,0.67663237]
["bitfinex","BTCUSD",1740232075789,3.14548828,96831.0,96830.0,0.68363237]
["bitfinex","BTCUSD",1740232076505,3.14548828,96831.0,96830.0,0.67663237]
["bitfinex","BTCUSD",1740232077144,3.14548828,96831.0,96830.0,0.68363237]
["bitfinex","BTCUSD",1740232078508,3.14548828,96831.0,96830.0,0.67663237]
["bitfinex","BTCUSD",1740232079803,3.14548828,96831.0,96830.0,0.68363237]
["bitfinex","BTCUSD",1740232080010,3.14548828,96831.0,96830.0,0.69063237]
["bitfinex","BTCUSD",1740232080652,3.14548828,96831.0,96830.0,0.68363237]
["bitfinex","BTCUSD",1740232081031,3.14548828,96831.0,96830.0,0.69063237]
["bitfinex","BTCUSD",1740232094371,3.14548828,96831.0,96830.0,0.65835751]
["bitfinex","BTCUSD",1740232100451,3.14548828,96831.0,96830.0,0.69060211]
["bitfinex","BTCUSD",1740232105806,3.10449246,96831.0,96830.0,0.69060211]
["bitfinex","BTCUSD",1740232105937,3.06348099,96831.0,96830.0,0.69060211]
["bitfinex","BTCUSD",1740232106146,3.04236925,96831.0,96830.0,0.65835751]
["bitfinex","BTCUSD",1740232106565,3.04236925,96831.0,96830.0,0.68365775]
["bitfinex","BTCUSD",1740232106782,3.04236925,96831.0,96830.0,0.66965775]
["bitfinex","BTCUSD",1740232107028,3.04236925,96831.0,96830.0,0.67665775]
["bitfinex","BTCUSD",1740232107379,3.04236925,96831.0,96830.0,0.66965775]
["bitfinex","BTCUSD",1740232107683,3.04236925,96831.0,96830.0,0.67665775]
["bitfinex","BTCUSD",1740232108131,3.04236925,96831.0,96830.0,0.68365775]
["bitfinex","BTCUSD",1740232108564,3.04236925,96831.0,96830.0,0.65262975]
["bitfinex","BTCUSD",1740232108860,3.04236925,96831.0,96830.0,0.64562975]
["bitfinex","BTCUSD",1740232109270,3.04236925,96831.0,96830.0,0.65262975]
["bitfinex","BTCUSD",1740232110736,2.99612353,96831.0,96830.0,0.65262975]
["bitfinex","BTCUSD",1740232117574,1.47402353,96831.0,96830.0,0.64032951]
["bitfinex","BTCUSD",1740232122970,1.47402353,96831.0,96830.0,0.96172951]
["bitfinex","BTCUSD",1740232127717,1.47402353,96831.0,96830.0,0.99402909]
["bitfinex","BTCUSD",1740232135236,1.52172353,96831.0,96830.0,0.99402909]
["bitfinex","BTCUSD",1740232136279,0.27174404,96828.0,96826.0,0.206554]
["bitfinex","BTCUSD",1740232137086,0.27174404,96828.0,96827.0,0.154915]
["bitfinex","BTCUSD",1740232137794,0.27174404,96828.0,96827.0,0.25756069]
["bitfinex","BTCUSD",1740232138155,0.27174404,96828.0,96827.0,0.27210154]
["bitfinex","BTCUSD",1740232138677,0.27174404,96828.0,96827.0,0.27910154]
["bitfinex","BTCUSD",1740232139205,0.27174404,96828.0,96827.0,0.28610154]
["bitfinex","BTCUSD",1740232141852,0.27174404,96828.0,96827.0,0.30651529]
["bitfinex","BTCUSD",1740232143924,0.27174404,96828.0,96827.0,0.31787181]
["bitfinex","BTCUSD",1740232146229,0.27174404,96828.0,96827.0,0.35017682]
["bitfinex","BTCUSD",1740232146607,0.2456919,96828.0,96827.0,0.35017682]
["bitfinex","BTCUSD",1740232148643,0.2456919,96828.0,96827.0,0.35102732]
["bitfinex","BTCUSD",1740232149947,0.2456919,96828.0,96827.0,0.50102732]
["bitfinex","BTCUSD",1740232150503,9e-07,96828.0,96827.0,0.48872231]
["bitfinex","BTCUSD",1740232151425,9e-07,96828.0,96827.0,0.52102803]
["bitfinex","BTCUSD",1740232155556,9e-07,96828.0,96827.0,0.84242803]
["bitfinex","BTCUSD",1740232157080,9e-07,96828.0,96827.0,0.82842803]
["bitfinex","BTCUSD",1740232157285,0.0010009,96828.0,96827.0,0.84242803]
["bitfinex","BTCUSD",1740232160453,0.0017004,96831.0,96827.0,0.84242803]
["bitfinex","BTCUSD",1740232160454,4e-07,96831.0,96829.0,0.02]
["bitfinex","BTCUSD",1740232160644,5.9e-07,96832.0,96831.0,0.33944985]
["bitfinex","BTCUSD",1740232160850,5.9e-07,96832.0,96831.0,0.44209554]
["bitfinex","BTCUSD",1740232161052,5.9e-07,96832.0,96831.0,0.48575343]
["bitfinex","BTCUSD",1740232161632,5.9e-07,96832.0,96831.0,0.80715343]
["bitfinex","BTCUSD",1740232161839,5.9e-07,96832.0,96831.0,0.81415343]
["bitfinex","BTCUSD",1740232162697,5.9e-07,96832.0,96831.0,0.82115343]
["bitfinex","BTCUSD",1740232163637,0.00085109,96832.0,96831.0,0.82115343]
["bitfinex","BTCUSD",1740232165609,0.00085109,96832.0,96831.0,0.8413743]
["bitfinex","BTCUSD",1740232168848,0.00085109,96832.0,96831.0,0.8723983]
["bitfinex","BTCUSD",1740232173403,0.04685,96841.0,96840.0,0.304894]
["bitfinex","BTCUSD",1740232173630,0.04685,96841.0,96840.0,0.46573054]
["bitfinex","BTCUSD",1740232174805,0.04685,96841.0,96840.0,0.47273054]
["bitfinex","BTCUSD",1740232175246,0.04685,96841.0,96840.0,0.50375354]
["bitfinex","BTCUSD",1740232175926,0.04685,96841.0,96840.0,0.49675354]
["bitfinex","BTCUSD",1740232176130,0.04685,96841.0,96840.0,0.50375354]
["bitfinex","BTCUSD",1740232181283,0.04685,96841.0,96840.0,0.52479315]
["bitfinex","BTCUSD",1740232181458,0.04685,96841.0,96840.0,0.53227315]
["bitfinex","BTCUSD",1740232183212,1e-06,96842.0,96841.0,0.31943385]
["bitfinex","BTCUSD",1740232183360,4.399e-05,96842.0,96841.0,0.42207954]
["bitfinex","BTCUSD",1740232183525,4.399e-05,96842.0,96841.0,0.46572736]
["bitfinex","BTCUSD",1740232185349,4.399e-05,96842.0,96841.0,0.78712736]
["bitfinex","BTCUSD",1740232185730,4.399e-05,96842.0,96841.0,0.79412736]
["bitfinex","BTCUSD",1740232186664,4.399e-05,96842.0,96841.0,0.80112736]
["bitfinex","BTCUSD",1740232187260,4.399e-05,96842.0,96841.0,0.80812736]
["bitfinex","BTCUSD",1740232188276,4.399e-05,96842.0,96841.0,0.80112736]
["bitfinex","BTCUSD",1740232188685,4.399e-05,96842.0,96841.0,0.80812736]
["bitfinex","BTCUSD",1740232189226,4.399e-05,96842.0,96841.0,0.80112736]
["bitfinex","BTCUSD",1740232189397,4.399e-05,96842.0,96841.0,0.80812736]
["bitfinex","BTCUSD",1740232189604,4.399e-05,96842.0,96841.0,0.79412736]
["bitfinex","BTCUSD",1740232189825,4.399e-05,96842.0,96841.0,0.80112736]
["bitfinex","BTCUSD",1740232190533,4.399e-05,96842.0,96841.0,0.82112736]
["bitfinex","BTCUSD",1740232191129,4.399e-05,96842.0,96841.0,0.84204841]
["bitfinex","BTCUSD",1740232191723,4.399e-05,96842.0,96841.0,0.87306841]
["bitfinex","BTCUSD",1740232200100,4.399e-05,96842.0,96841.0,0.87476921]
["bitfinex","BTCUSD",1740232202960,4.399e-05,96842.0,96841.0,0.85476921]
["bitfinex","BTCUSD",1740232204742,4.399e-05,96842.0,96841.0,0.84776921]
["bitfinex","BTCUSD",1740232205252,4.399e-05,96842.0,96841.0,0.85476921]
["bitfinex","BTCUSD",1740232205852,4.399e-05,96842.0,96841.0,0.84776921]
["bitfinex","BTCUSD",1740232206063,4.399e-05,96842.0,96841.0,0.85476921]
["bitfinex","BTCUSD",1740232212437,0.0473,96855.0,96841.0,0.67895516]
["bitfinex","BTCUSD",1740232212638,0.0473,96855.0,96854.0,0.27205854]
["bitfinex","BTCUSD",1740232212639,0.04734883,96855.0,96854.0,0.27205854]
["bitfinex","BTCUSD",1740232212805,0.04734883,96855.0,96854.0,0.30436426]
["bitfinex","BTCUSD",1740232213031,0.04734883,96855.0,96854.0,0.31568196]
["bitfinex","BTCUSD",1740232214031,0.04734883,96855.0,96854.0,0.32589871]
["bitfinex","BTCUSD",1740232214399,0.04734883,96855.0,96854.0,0.33289871]
["bitfinex","BTCUSD",1740232215866,0.04734883,96855.0,96854.0,0.33989871]
["bitfinex","BTCUSD",1740232216412,0.01147284,96855.0,96854.0,0.33989871]
["bitfinex","BTCUSD",1740232216614,0.06469217,96857.0,96856.0,0.16940985]
["bitfinex","BTCUSD",1740232217002,0.00042995,96857.0,96856.0,0.31567628]
["bitfinex","BTCUSD",1740232217419,0.00042995,96857.0,96856.0,0.46567628]
["bitfinex","BTCUSD",1740232217692,0.00042995,96857.0,96856.0,0.47267628]
["bitfinex","BTCUSD",1740232219123,0.00042995,96857.0,96856.0,0.47967628]
["bitfinex","BTCUSD",1740232222179,0.00042995,96857.0,96856.0,0.47267628]
["bitfinex","BTCUSD",1740232222382,0.00042995,96857.0,96856.0,0.46567628]
["bitfinex","BTCUSD",1740232222627,0.00042995,96857.0,96856.0,0.47967628]
["bitfinex","BTCUSD",1740232223340,0.00042995,96857.0,96856.0,0.48667628]
["bitfinex","BTCUSD",1740232223922,0.00042995,96857.0,96856.0,0.80807628]
["bitfinex","BTCUSD",1740232224982,0.00128035,96857.0,96856.0,0.80807628]
["bitfinex","BTCUSD",1740232225190,0.00128035,96857.0,96856.0,0.82855134]
["bitfinex","BTCUSD",1740232226811,0.00128035,96857.0,96856.0,0.85956834]
["bitfinex","BTCUSD",1740232234457,0.00128035,96857.0,96856.0,1.05956834]
["bitfinex","BTCUSD",1740232249104,0.00128035,96857.0,96856.0,1.06126874]
["bitfinex","BTCUSD",1740232253724,0.00128035,96857.0,96856.0,1.06874874]
["bitfinex","BTCUSD",1740232254775,0.00128035,96857.0,96856.0,1.06126874]
["bitfinex","BTCUSD",1740232254930,0.00128035,96857.0,96856.0,1.06874874]
["bitfinex","BTCUSD",1740232260049,0.00128035,96857.0,96856.0,1.06126874]
["bitfinex","BTCUSD",1740232260212,0.00128035,96857.0,96856.0,1.06874874]
["bitfinex","BTCUSD",1740232260689,0.00128035,96857.0,96856.0,1.06126874]
["bitfinex","BTCUSD",1740232260871,0.00128035,96857.0,96856.0,1.06874874]
["bitfinex","BTCUSD",1740232289179,0.00128035,96857.0,96856.0,1.03773174]
["bitfinex","BTCUSD",1740232340153,0.16418844,96876.0,96856.0,1.03773174]
["bitfinex","BTCUSD",1740232340154,0.16418844,96876.0,96857.0,0.16454085]
["bitfinex","BTCUSD",1740232340330,0.16418844,96876.0,96870.0,0.16938685]
["bitfinex","BTCUSD",1740232340481,0.16418844,96876.0,96870.0,0.30433826]
["bitfinex","BTCUSD",1740232340681,0.16418844,96876.0,96870.0,0.31775201]
["bitfinex","BTCUSD",1740232341573,0.16418844,96876.0,96870.0,0.32475201]
["bitfinex","BTCUSD",1740232342883,0.00176874,96871.0,96870.0,0.33175201]
["bitfinex","BTCUSD",1740232347877,0.00176874,96871.0,96870.0,0.32475201]
["bitfinex","BTCUSD",1740232348828,0.00176874,96871.0,96870.0,0.33175201]
["bitfinex","BTCUSD",1740232349031,0.00176874,96871.0,96870.0,0.32475201]
["bitfinex","BTCUSD",1740232349232,0.00176874,96871.0,96870.0,0.34553817]
["bitfinex","BTCUSD",1740232349571,0.00176874,96871.0,96870.0,0.35253817]
["bitfinex","BTCUSD",1740232355252,0.00176874,96871.0,96870.0,0.36001817]
["bitfinex","BTCUSD",1740232358838,0.00176874,96871.0,96870.0,0.45298196]
["bitfinex","BTCUSD",1740232378135,0.00176874,96871.0,96870.0,0.36001817]
["bitfinex","BTCUSD",1740232380465,0.00176874,96871.0,96870.0,0.56001817]
["bitfinex","BTCUSD",1740232397809,0.00176874,96871.0,96870.0,0.51721116]
["bitfinex","BTCUSD",1740232398108,0.00176874,96871.0,96870.0,0.52469116]
["bitfinex","BTCUSD",1740232398317,0.00176874,96871.0,96870.0,0.51721116]
["bitfinex","BTCUSD",1740232398815,0.12876874,96871.0,96870.0,0.38225975]
["bitfinex","BTCUSD",1740232418536,0.04816874,96871.0,96870.0,0.38225975]
["bitfinex","BTCUSD",1740232434849,0.04816874,96871.0,96870.0,0.22741375]
["bitfinex","BTCUSD",1740232435248,0.04816874,96871.0,96870.0,0.38225975]
["bitfinex","BTCUSD",1740232436329,0.04816874,96871.0,96870.0,0.22741375]
["bitfinex","BTCUSD",1740232436532,0.04816874,96871.0,96870.0,0.38225975]
["bitfinex","BTCUSD",1740232441735,0.04816874,96871.0,96870.0,0.22741375]
["bitfinex","BTCUSD",1740232441920,0.04816874,96871.0,96870.0,0.38225975]
["bitfinex","BTCUSD",1740232442956,0.04816874,96871.0,96870.0,0.37525975]
["bitfinex","BTCUSD",1740232443159,0.04816874,96871.0,96870.0,0.38225975]
["bitfinex","BTCUSD",1740232443762,0.04816874,96871.0,96870.0,0.22741375]
["bitfinex","BTCUSD",1740232443966,0.04816874,96871.0,96870.0,0.22041375]
["bitfinex","BTCUSD",1740232444527,0.04816874,96871.0,96870.0,0.22741375]
["bitfinex","BTCUSD",1740232444732,0.28101374,96871.0,96870.0,0.22741375]
["bitfinex","BTCUSD",1740232445124,0.28101374,96871.0,96870.0,0.214]
["bitfinex","BTCUSD",1740232445330,0.28101374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232446034,0.28101374,96871.0,96870.0,0.22041413]
["bitfinex","BTCUSD",1740232446730,0.28101374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232450441,0.30101374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232454347,0.14616874,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232454524,0.14716879,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232454728,0.14716879,96871.0,96870.0,0.214]
["bitfinex","BTCUSD",1740232455090,0.14716879,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232455623,0.14716879,96871.0,96870.0,0.22041413]
["bitfinex","BTCUSD",1740232455868,0.14716879,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232456055,0.30201379,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232456259,0.30201379,96871.0,96870.0,0.22041413]
["bitfinex","BTCUSD",1740232456260,0.30101374,96871.0,96870.0,0.22041413]
["bitfinex","BTCUSD",1740232456464,0.30101374,96871.0,96870.0,0.207]
["bitfinex","BTCUSD",1740232456668,0.30101374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232457107,0.14616874,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232457575,0.14716879,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232457778,0.06916879,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232458273,0.06916879,96871.0,96870.0,0.214]
["bitfinex","BTCUSD",1740232458637,0.06916879,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232461317,0.22401379,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232461460,0.30131374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232461657,0.30131374,96871.0,96870.0,0.214]
["bitfinex","BTCUSD",1740232461908,0.30131374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232462114,0.30131374,96871.0,96870.0,0.22041413]
["bitfinex","BTCUSD",1740232462483,0.30131374,96871.0,96870.0,0.22741413]
["bitfinex","BTCUSD",1740232462882,0.30131374,96871.0,96870.0,0.22041413]
["bitfinex","BTCUSD",1740232463092,0.30131374,96871.0,96870.0,0.22641413]
["bitfinex","BTCUSD",1740232463511,0.30131374,96871.0,96870.0,0.02641413]
["bitfinex","BTCUSD",1740232463710,0.30131374,96871.0,96870.0,0.013]
["bitfinex","BTCUSD",1740232468365,0.34447874,96871.0,96870.0,0.013]
["bitfinex","BTCUSD",1740232468573,0.34447874,96871.0,96870.0,0.006]
["bitfinex","BTCUSD",1740232468860,0.34447874,96871.0,96870.0,0.01]
["bitfinex","BTCUSD",1740232469251,0.34447874,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1740232470022,0.34447874,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232472491,0.49447874,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232473318,0.49447874,96871.0,96870.0,0.02772467]
["bitfinex","BTCUSD",1740232473526,0.49447874,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232477615,0.49447874,96871.0,96870.0,0.02789917]
["bitfinex","BTCUSD",1740232479541,0.49447874,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232480619,0.59712443,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232480834,0.69977012,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232481038,0.59712443,96871.0,96870.0,0.007]
["bitfinex","BTCUSD",1740232481869,0.59712443,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1740232482096,0.59712443,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1740232482495,0.59712443,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1740232484512,0.60358806,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1740232485259,0.62358806,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1740232485409,0.62358806,96871.0,96870.0,1e-06]
["bitfinex","BTCUSD",1740232485410,0.94046467,96871.0,96870.0,1e-06]
["bitfinex","BTCUSD",1740232485590,0.95663452,96871.0,96870.0,1e-06]
["bitfinex","BTCUSD",1740232485787,0.96201023,96871.0,96870.0,1e-06]
["bitfinex","BTCUSD",1740232485999,0.174865,96858.0,96857.0,0.001701]
["bitfinex","BTCUSD",1740232486198,0.55641074,96858.0,96857.0,0.001701]
["bitfinex","BTCUSD",1740232486381,0.55541069,96858.0,96857.0,0.001701]
["bitfinex","BTCUSD",1740232487388,0.55541069,96858.0,96857.0,0.005701]
["bitfinex","BTCUSD",1740232488162,0.55541069,96858.0,96857.0,0.010701]
["bitfinex","BTCUSD",1740232488571,0.55541069,96858.0,96857.0,0.001701]
["bitfinex","BTCUSD",1740232489010,0.55541069,96858.0,96857.0,0.004701]
["bitfinex","BTCUSD",1740232491293,0.82349147,96858.0,96857.0,0.004701]
["bitfinex","BTCUSD",1740232491848,0.82349147,96858.0,96857.0,0.001701]
["bitfinex","BTCUSD",1740232492074,0.82349147,96858.0,96857.0,0.003701]
["bitfinex","BTCUSD",1740232493958,0.82349147,96858.0,96857.0,0.002701]
["bitfinex","BTCUSD",1740232494105,0.82449147,96858.0,96857.0,0.002701]
["bitfinex","BTCUSD",1740232494715,0.92713716,96858.0,96857.0,0.002701]
["bitfinex","BTCUSD",1740232494920,0.82449147,96858.0,96857.0,0.002701]
["bitfinex","BTCUSD",1740232495802,0.82649147,96858.0,96857.0,0.001701]
["bitfinex","BTCUSD",1740232501302,0.82649147,96858.0,96857.0,0.02233854]
["bitfinex","BTCUSD",1740232506786,0.80649147,96858.0,96857.0,0.02233854]
["bitfinex","BTCUSD",1740232506990,0.69859147,96858.0,96857.0,0.02233854]
["bitfinex","BTCUSD",1740232508571,0.69859147,96858.0,96857.0,0.02173854]
["bitfinex","BTCUSD",1740232509092,0.69859147,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232509293,0.59594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232513109,0.44594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232516013,0.59594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232516552,0.44594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232517172,0.59594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232518910,0.57594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232519088,0.59594578,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232520692,0.59679638,96858.0,96857.0,0.02347554]
["bitfinex","BTCUSD",1740232521998,0.59679638,96858.0,96857.0,0.002838]
["bitfinex","BTCUSD",1740232527311,0.69944207,96858.0,96857.0,0.002838]
["bitfinex","BTCUSD",1740232527678,0.87988776,96858.0,96857.0,0.002838]
["bitfinex","BTCUSD",1740232527997,0.304867,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232528362,0.48341269,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232529121,0.50341269,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232529320,0.50441269,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232529493,0.60705838,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232529723,0.60805838,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232530894,0.62805838,96857.0,96856.0,0.0017004]
["bitfinex","BTCUSD",1740232532691,0.34487,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232532896,0.95718301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232533496,0.98678487,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232533703,0.95718301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232533916,0.95818301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232534322,0.95718301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232535495,0.96218301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232535717,0.96118301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232536101,0.96418301,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232539105,0.98035585,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232541008,0.87771016,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232545299,0.91196514,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232545501,0.91944514,96855.0,96854.0,8e-07]
["bitfinex","BTCUSD",1740232546266,0.304891,96842.0,96841.0,0.0017008]
["bitfinex","BTCUSD",1740232546462,0.69561747,96842.0,96841.0,0.0017008]
["bitfinex","BTCUSD",1740232548082,0.69561747,96842.0,96771.0,0.02063398]
["bitfinex","BTCUSD",1740232548083,2.582188,96817.0,96771.0,0.02063398]
["bitfinex","BTCUSD",1740232548293,0.365022,96760.0,96746.0,0.00882866]
["bitfinex","BTCUSD",1740232548496,0.63310278,96760.0,96746.0,0.00882866]
["bitfinex","BTCUSD",1740232548736,0.61310278,96760.0,96746.0,0.00882866]
["bitfinex","BTCUSD",1740232549144,0.57310278,96760.0,96746.0,0.00882866]
["bitfinex","BTCUSD",1740232549349,0.325022,96760.0,96759.0,0.0018506]
["bitfinex","BTCUSD",1740232549550,0.175043,96747.0,96746.0,0.00607926]
["bitfinex","BTCUSD",1740232549744,0.17604305,96747.0,96746.0,0.00607926]
["bitfinex","BTCUSD",1740232550215,0.17604305,96747.0,96746.0,0.00650921]
["bitfinex","BTCUSD",1740232550385,0.02100005,96747.0,96746.0,0.00650921]
["bitfinex","BTCUSD",1740232550744,0.02100005,96747.0,96746.0,0.02118773]
["bitfinex","BTCUSD",1740232550945,0.02100005,96747.0,96746.0,0.00650921]
["bitfinex","BTCUSD",1740232553102,0.02100005,96747.0,96727.0,0.206766]
["bitfinex","BTCUSD",1740232553103,0.47362168,96747.0,96701.0,0.006079]
["bitfinex","BTCUSD",1740232553379,0.47362168,96747.0,96735.0,0.00558929]
["bitfinex","BTCUSD",1740232553380,0.35960185,96736.0,96735.0,0.00558929]
["bitfinex","BTCUSD",1740232553571,0.35960185,96736.0,96735.0,2.9e-07]
["bitfinex","BTCUSD",1740232553752,0.345061,96736.0,96735.0,2.9e-07]
["bitfinex","BTCUSD",1740232554817,0.37126933,96736.0,96735.0,2.9e-07]
["bitfinex","BTCUSD",1740232555654,0.59536519,96736.0,96735.0,2.9e-07]
["bitfinex","BTCUSD",1740232555895,0.61536519,96736.0,96735.0,2.9e-07]
["bitfinex","BTCUSD",1740232556160,0.02,96691.0,96690.0,0.00314675]
["bitfinex","BTCUSD",1740232556395,0.29231954,96691.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232556619,0.27777869,96691.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232557446,0.27777869,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232557646,0.175133,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232557853,0.17613305,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232558388,0.15713305,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232558594,0.00200005,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232558766,0.00100005,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232559012,0.00200005,96691.0,96690.0,0.00719558]
["bitfinex","BTCUSD",1740232559222,0.00200005,96691.0,96690.0,0.08959558]
["bitfinex","BTCUSD",1740232559223,0.001,96691.0,96690.0,0.08959558]
["bitfinex","BTCUSD",1740232559395,0.001,96691.0,96690.0,0.10533235]
["bitfinex","BTCUSD",1740232559597,0.00100005,96699.0,96690.0,0.10533235]
["bitfinex","BTCUSD",1740232560155,0.00100005,96700.0,96690.0,0.10533235]
["bitfinex","BTCUSD",1740232560329,0.02,96694.0,96690.0,0.10533235]
["bitfinex","BTCUSD",1740232560568,0.001,96691.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232560963,0.00200005,96691.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232562354,0.00100005,96691.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232562550,0.00100005,96693.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232562741,0.00100005,96692.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232563302,0.001,96691.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232563674,0.00100005,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740232563895,0.00100005,96702.0,96690.0,0.00319558]
["bitfinex","BTCUSD",1740232564097,0.00100005,96702.0,96697.0,0.155122]
["bitfinex","BTCUSD",1740232564516,0.00100005,96702.0,96701.0,0.155117]
["bitfinex","BTCUSD",1740232564717,0.02,96732.0,96702.0,0.0827]
["bitfinex","BTCUSD",1740232564920,0.26808078,96736.0,96710.0,0.16437244]
["bitfinex","BTCUSD",1740232564921,0.02100005,96731.0,96710.0,0.16437244]
["bitfinex","BTCUSD",1740232565120,0.02100005,96731.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740232565329,0.00100005,96731.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740232565466,0.00100005,96737.0,96720.0,0.16437244]
["bitfinex","BTCUSD",1740232565818,0.00100005,96736.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740232566013,0.02,96733.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740232566167,0.003,96731.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740232566373,0.00100005,96730.0,96723.0,0.155081]
["bitfinex","BTCUSD",1740232566579,0.10264569,96743.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740232566580,0.02,96738.0,96720.0,0.16437244]
["bitfinex","BTCUSD",1740232566780,0.00200005,96737.0,96724.0,0.206773]
["bitfinex","BTCUSD",1740232566983,0.00100005,96737.0,96732.0,0.155066]
["bitfinex","BTCUSD",1740232567181,0.00100005,96742.0,96725.0,0.206771]
["bitfinex","BTCUSD",1740232567364,0.00100005,96741.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740232567564,0.00100005,96742.0,96725.0,0.206771]
["bitfinex","BTCUSD",1740232567768,0.00100005,96741.0,96737.0,0.01759714]
["bitfinex","BTCUSD",1740232567971,0.00100005,96741.0,96739.0,0.155054]
["bitfinex","BTCUSD",1740232568216,0.28808078,96744.0,96739.0,0.155054]
["bitfinex","BTCUSD",1740232568415,0.02,96744.0,96740.0,0.01759336]
["bitfinex","BTCUSD",1740232568613,0.02,96744.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740232568815,0.001,96737.0,96726.0,0.206769]
["bitfinex","BTCUSD",1740232569016,0.001,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1740232569841,0.00100005,96743.0,96736.0,0.155061]
["bitfinex","BTCUSD",1740232570062,0.00100005,96743.0,96732.0,0.0815]
["bitfinex","BTCUSD",1740232570490,0.00100005,96743.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740232570693,0.001,96744.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740232571392,0.00100005,96751.0,96739.0,0.20674]
["bitfinex","BTCUSD",1740232571634,0.00100005,96751.0,96746.0,0.155044]
["bitfinex","BTCUSD",1740232571841,0.02,96752.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740232572042,0.00100005,96751.0,96736.0,0.002]
["bitfinex","BTCUSD",1740232572251,0.00100005,96751.0,96732.0,0.288255]
["bitfinex","BTCUSD",1740232572451,0.001,96744.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740232573421,0.00700005,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740232573607,0.00100005,96751.0,96733.0,0.10264569]
["bitfinex","BTCUSD",1740232573832,0.00100005,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740232574677,0.00100005,96751.0,96740.0,0.206737]
["bitfinex","BTCUSD",1740232574878,0.00400005,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740232575098,0.003,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740232575439,0.00100005,96756.0,96746.0,0.206725]
["bitfinex","BTCUSD",1740232575573,0.00100005,96756.0,96752.0,0.152035]
["bitfinex","BTCUSD",1740232575767,0.00100005,96756.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740232576171,0.00100005,96756.0,96750.0,0.001]
["bitfinex","BTCUSD",1740232576380,0.26808078,96763.0,96752.0,0.155035]
["bitfinex","BTCUSD",1740232576722,0.26808078,96763.0,96752.0,0.155034]
["bitfinex","BTCUSD",1740232577024,0.02,96757.0,96750.0,0.002]
["bitfinex","BTCUSD",1740232577231,0.02,96754.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740232577651,0.02,96754.0,96750.0,0.003]
["bitfinex","BTCUSD",1740232577804,0.02,96754.0,96750.0,0.001]
["bitfinex","BTCUSD",1740232578021,0.02,96754.0,96751.0,0.001]
["bitfinex","BTCUSD",1740232578536,0.00100005,96753.0,96750.0,0.001]
["bitfinex","BTCUSD",1740232578744,0.00100005,96753.0,96720.0,0.16437244]
["bitfinex","BTCUSD",1740232578921,0.00100005,96753.0,96750.0,0.001]
["bitfinex","BTCUSD",1740232579270,0.00100005,96753.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740232579403,0.00100005,96753.0,96751.0,0.001]
["bitfinex","BTCUSD",1740232579822,0.0017038,96751.0,96750.0,0.002]
["bitfinex","BTCUSD",1740232580027,0.0017038,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1740232581060,0.17774085,96751.0,96750.0,0.003]
["bitfinex","BTCUSD",1740232581436,0.17774085,96751.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232581437,0.17508,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232581548,0.54680652,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232581749,0.54580647,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232582583,0.44316078,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232582985,0.44816078,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232583181,0.44816078,96724.0,96723.0,0.00104883]
["bitfinex","BTCUSD",1740232583182,0.45516078,96724.0,96723.0,0.00104883]
["bitfinex","BTCUSD",1740232583551,0.46016078,96724.0,96723.0,0.00104883]
["bitfinex","BTCUSD",1740232583700,0.30508078,96724.0,96723.0,0.00104883]
["bitfinex","BTCUSD",1740232583909,0.30008078,96724.0,96723.0,0.00104883]
["bitfinex","BTCUSD",1740232584312,0.44816078,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232585262,0.45516078,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232585734,0.44316078,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232585879,0.44916078,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232586280,0.18108,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232586485,0.18208005,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232587108,0.02700005,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232587336,0.026,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232587850,0.026,96724.0,96723.0,0.01416832]
["bitfinex","BTCUSD",1740232588070,0.026,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232588269,0.006,96724.0,96723.0,0.01416832]
["bitfinex","BTCUSD",1740232588623,0.006,96724.0,96723.0,4.883e-05]
["bitfinex","BTCUSD",1740232589058,0.006,96724.0,96723.0,0.01416832]
["bitfinex","BTCUSD",1740232589458,0.006,96724.0,96723.0,0.03537807]
["bitfinex","BTCUSD",1740232591147,0.006,96724.0,96723.0,0.02125858]
["bitfinex","BTCUSD",1740232591368,0.006,96724.0,96723.0,0.03537807]
["bitfinex","BTCUSD",1740232592100,0.006,96724.0,96723.0,0.19131157]
["bitfinex","BTCUSD",1740232594250,0.006,96724.0,96723.0,0.03622957]
["bitfinex","BTCUSD",1740232595646,0.61564737,96724.0,96723.0,0.01358609]
["bitfinex","BTCUSD",1740232595803,0.72566505,96724.0,96723.0,0.01358609]
["bitfinex","BTCUSD",1740232596006,0.62301936,96724.0,96723.0,0.0008515]
["bitfinex","BTCUSD",1740232596220,0.79301936,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1740232596638,0.78701936,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1740232596849,0.83079603,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1740232597522,0.861458,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1740232597749,0.96410369,96724.0,96723.0,5e-07]
["bitfinex","BTCUSD",1740232598352,0.155133,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232598493,0.02,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232598896,0.175133,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232599106,0.17613305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232599304,0.00100005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232599528,0.02,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232600078,0.021,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232600487,0.021,96691.0,96690.0,0.01802277]
["bitfinex","BTCUSD",1740232600622,0.021,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232600827,0.021,96691.0,96690.0,0.01802277]
["bitfinex","BTCUSD",1740232601441,0.021,96691.0,96690.0,0.15913265]
["bitfinex","BTCUSD",1740232601442,0.001,96691.0,96690.0,0.15913265]
["bitfinex","BTCUSD",1740232601668,0.001,96691.0,96690.0,0.01802615]
["bitfinex","BTCUSD",1740232602112,0.021,96691.0,96690.0,0.01802615]
["bitfinex","BTCUSD",1740232602286,0.176133,96691.0,96690.0,0.01802615]
["bitfinex","BTCUSD",1740232602493,0.176133,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232602912,0.17713305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232603128,0.176133,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232603989,0.02200005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232604875,0.17713305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232607632,0.32507874,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232607859,0.33861954,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232608066,0.27877869,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232608457,0.176133,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232608659,0.17613305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232608862,0.18513305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232609299,0.17613305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232609467,0.17913305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232609670,0.18013305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232609865,0.17713305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232610070,0.17913305,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232610896,0.28077874,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232611091,0.27977869,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232611307,0.28177869,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232611522,0.27977869,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232611741,0.177133,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232611946,0.02300005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232612084,0.02500005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232612294,0.02900005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232612919,0.024,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232613281,0.02500005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232614192,0.02600005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232615121,0.02200005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232615502,0.02400005,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232615710,0.023,96691.0,96690.0,0.00399865]
["bitfinex","BTCUSD",1740232619545,0.023,96691.0,96690.0,0.15913265]
["bitfinex","BTCUSD",1740232619922,0.023,96691.0,96690.0,0.01802804]
["bitfinex","BTCUSD",1740232620126,0.003,96691.0,96690.0,0.01802804]
["bitfinex","BTCUSD",1740232620325,0.003,96691.0,96690.0,0.17316204]
["bitfinex","BTCUSD",1740232620527,0.003,96691.0,96690.0,0.15913265]
["bitfinex","BTCUSD",1740232620884,0.003,96691.0,96690.0,0.17316204]
["bitfinex","BTCUSD",1740232621077,0.003,96691.0,96690.0,0.33753448]
["bitfinex","BTCUSD",1740232621457,0.003,96691.0,96690.0,0.17316204]
["bitfinex","BTCUSD",1740232621876,0.002,96691.0,96690.0,0.17316204]
["bitfinex","BTCUSD",1740232622633,0.02,96696.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740232622948,0.02,96696.0,96694.0,0.01402434]
["bitfinex","BTCUSD",1740232623597,0.02,96696.0,96690.0,0.15913265]
["bitfinex","BTCUSD",1740232623822,0.02,96696.0,96695.0,0.01402308]
["bitfinex","BTCUSD",1740232623998,0.02,96696.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740232624399,0.02,96696.0,96694.0,0.01402434]
["bitfinex","BTCUSD",1740232624596,0.02,96696.0,96694.0,0.16915234]
["bitfinex","BTCUSD",1740232624710,0.02,96696.0,96693.0,0.15513]
["bitfinex","BTCUSD",1740232624913,0.02,96696.0,96695.0,0.01402308]
["bitfinex","BTCUSD",1740232625343,0.02,96696.0,96693.0,0.15513]
["bitfinex","BTCUSD",1740232625545,0.02,96696.0,96695.0,0.01402308]
["bitfinex","BTCUSD",1740232625885,0.02,96696.0,96694.0,0.16915134]
["bitfinex","BTCUSD",1740232626042,0.02,96696.0,96695.0,0.01402308]
["bitfinex","BTCUSD",1740232626443,0.02,96696.0,96694.0,0.155128]
["bitfinex","BTCUSD",1740232626644,0.02,96700.0,96697.0,0.206829]
["bitfinex","BTCUSD",1740232627008,0.02,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740232627216,0.02,96714.0,96698.0,0.01401929]
["bitfinex","BTCUSD",1740232627372,0.0017036,96723.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740232627579,0.0017036,96723.0,96710.0,0.16437244]
["bitfinex","BTCUSD",1740232627777,0.0017036,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740232628312,0.0017036,96723.0,96722.0,0.16907111]
["bitfinex","BTCUSD",1740232628864,0.0017036,96723.0,96722.0,0.01398811]
["bitfinex","BTCUSD",1740232629119,0.0067036,96723.0,96717.0,0.206786]
["bitfinex","BTCUSD",1740232629591,0.0067036,96723.0,96710.0,0.26701813]
["bitfinex","BTCUSD",1740232629799,0.0097036,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740232630154,0.0097036,96723.0,96722.0,0.16907111]
["bitfinex","BTCUSD",1740232630365,0.0017036,96723.0,96722.0,0.16907111]
["bitfinex","BTCUSD",1740232630556,0.0017036,96723.0,96722.0,0.01498811]
["bitfinex","BTCUSD",1740232630896,0.0017036,96723.0,96722.0,0.17007111]
["bitfinex","BTCUSD",1740232633094,0.0017036,96723.0,96722.0,0.01498811]
["bitfinex","BTCUSD",1740232633697,0.0017036,96723.0,96722.0,0.17007111]
["bitfinex","BTCUSD",1740232634529,0.0017036,96723.0,96722.0,0.01498811]
["bitfinex","BTCUSD",1740232635102,0.0017036,96723.0,96722.0,0.17007111]
["bitfinex","BTCUSD",1740232636716,0.0017036,96723.0,96722.0,0.01498811]
["bitfinex","BTCUSD",1740232638274,0.0017036,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1740232638472,0.17778565,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1740232639774,0.17978565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232639959,0.18178565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232644223,0.28443134,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232644429,0.28343129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232646739,0.1807856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232646960,0.18178565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232647079,0.02670365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232647511,0.18178565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232647706,0.02470365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232648133,0.02270365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232648340,0.02370365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232648920,0.02270365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232649200,0.02370365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232649623,0.0027036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232649900,0.00470365,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232650124,0.0037036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232650256,0.0037036,96723.0,96722.0,0.01344436]
["bitfinex","BTCUSD",1740232650467,0.0037036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232650659,0.0037036,96723.0,96722.0,0.01344436]
["bitfinex","BTCUSD",1740232650983,0.0237036,96723.0,96722.0,0.01344436]
["bitfinex","BTCUSD",1740232651189,0.0037036,96723.0,96722.0,0.16852736]
["bitfinex","BTCUSD",1740232651391,0.0037036,96723.0,96722.0,0.1559332]
["bitfinex","BTCUSD",1740232651589,0.0037036,96723.0,96722.0,0.16852736]
["bitfinex","BTCUSD",1740232651798,0.0237036,96723.0,96722.0,0.01344436]
["bitfinex","BTCUSD",1740232652160,0.17778565,96723.0,96722.0,0.01344436]
["bitfinex","BTCUSD",1740232652353,0.17778565,96723.0,96722.0,0.0018502]
["bitfinex","BTCUSD",1740232653585,0.17778565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232654228,0.17978565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232655293,0.18178565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232661477,0.36243134,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232661806,0.28343129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232662433,0.1807856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232662634,0.18178565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232663342,0.18178565,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232665095,0.0257036,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232665227,0.0237036,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232665429,0.0227036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232665628,0.0227036,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232665832,0.0037036,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232666028,0.0227036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232666233,0.0037036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232666532,0.0237036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232666951,0.0237036,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232667599,0.0237036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232667807,0.0037036,96723.0,96722.0,0.18887193]
["bitfinex","BTCUSD",1740232668345,0.0037036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232669154,0.0037036,96723.0,96722.0,0.18887193]
["bitfinex","BTCUSD",1740232670247,0.0037036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232670478,0.0037036,96723.0,96722.0,0.18887193]
["bitfinex","BTCUSD",1740232672305,0.0037036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232673105,0.0037036,96723.0,96722.0,0.18887193]
["bitfinex","BTCUSD",1740232673355,0.0037036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232675148,0.0017036,96723.0,96722.0,0.03378893]
["bitfinex","BTCUSD",1740232680608,0.0017036,96723.0,96722.0,0.02119405]
["bitfinex","BTCUSD",1740232680970,0.0017036,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232685513,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232685977,0.0017036,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232686122,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232686554,0.1567856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232686956,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232687180,0.1567856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232687726,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232688082,0.0017036,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232688283,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232688507,0.1567856,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232688710,0.1567856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232688904,0.1567856,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232689104,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232689487,0.0017036,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232689690,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232689890,0.1567856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232690605,0.1567856,96723.0,96722.0,0.01344508]
["bitfinex","BTCUSD",1740232691839,0.1567856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232692231,0.17778565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232693265,0.17978565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232693790,0.17778565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232694187,0.1787856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232694546,0.1807856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232699132,0.18178565,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232705875,0.32953134,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232706082,0.32853129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232707041,0.32653129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232707287,0.32953129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232708103,0.28243129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232708392,0.28643129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232708801,0.28243129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232709160,0.28643129,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232709392,0.0287036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232710197,0.0217036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232710398,0.0247036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232711119,0.0247036,96723.0,96722.0,0.1559332]
["bitfinex","BTCUSD",1740232711120,0.0047036,96723.0,96722.0,0.1559332]
["bitfinex","BTCUSD",1740232711332,0.0047036,96723.0,96722.0,0.2319332]
["bitfinex","BTCUSD",1740232711533,0.0077036,96723.0,96722.0,0.08831221]
["bitfinex","BTCUSD",1740232711969,0.0047036,96723.0,96722.0,0.08831221]
["bitfinex","BTCUSD",1740232712333,0.0067036,96723.0,96722.0,0.08831221]
["bitfinex","BTCUSD",1740232712538,0.0067036,96723.0,96722.0,0.08331221]
["bitfinex","BTCUSD",1740232713111,0.0037036,96723.0,96722.0,0.08331221]
["bitfinex","BTCUSD",1740232713312,0.0017036,96723.0,96722.0,0.08331221]
["bitfinex","BTCUSD",1740232713563,0.0047036,96723.0,96722.0,0.08331221]
["bitfinex","BTCUSD",1740232713712,0.0017036,96723.0,96722.0,0.08331221]
["bitfinex","BTCUSD",1740232714439,0.0017036,96723.0,96722.0,0.01146201]
["bitfinex","BTCUSD",1740232714757,0.0017036,96723.0,96710.0,0.10793334]
["bitfinex","BTCUSD",1740232714997,0.0017036,96723.0,96722.0,0.01146201]
["bitfinex","BTCUSD",1740232715168,0.0017036,96723.0,96715.0,0.206792]
["bitfinex","BTCUSD",1740232715371,0.0017036,96723.0,96722.0,0.01146201]
["bitfinex","BTCUSD",1740232715545,0.0017036,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740232715750,0.0017036,96723.0,96722.0,0.01146201]
["bitfinex","BTCUSD",1740232715950,0.0017036,96723.0,96714.0,0.076]
["bitfinex","BTCUSD",1740232716206,0.0017036,96723.0,96722.0,0.01146201]
["bitfinex","BTCUSD",1740232716353,0.0017036,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740232716554,0.0017036,96723.0,96722.0,0.01146201]
["bitfinex","BTCUSD",1740232716754,0.0017036,96723.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740232717171,0.0017036,96723.0,96719.0,0.01146579]
["bitfinex","BTCUSD",1740232717597,0.0017036,96723.0,96719.0,0.16655379]
["bitfinex","BTCUSD",1740232717817,0.0017036,96723.0,96720.0,0.01146453]
["bitfinex","BTCUSD",1740232718210,0.0017036,96723.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740232718612,0.0017036,96723.0,96720.0,0.01146453]
["bitfinex","BTCUSD",1740232718873,0.0017036,96723.0,96720.0,0.16655053]
["bitfinex","BTCUSD",1740232719076,0.0017036,96723.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740232719280,0.0017036,96723.0,96721.0,0.01146327]
["bitfinex","BTCUSD",1740232719556,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232719761,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232719958,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232720258,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232726461,0.0017036,96723.0,96722.0,0.03305965]
["bitfinex","BTCUSD",1740232726665,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232742515,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232742716,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232744277,0.0017036,96723.0,96722.0,0.16739521]
["bitfinex","BTCUSD",1740232744457,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232747094,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232747302,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232752576,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232752807,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232753015,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232753218,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232753576,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232753938,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232761975,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232762351,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232764175,0.1567856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232764382,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232764579,0.0017036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232764782,0.0017036,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232766002,0.1567856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232766503,0.16325795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232768084,0.00817595,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232768449,0.16325795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232768625,0.00817595,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232768827,0.16325795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232771932,0.18325795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232772128,0.26215795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232775188,0.26315795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232775632,0.26215795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232775808,0.26415795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232776014,0.26715795,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232776212,0.2586856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232776418,0.2556856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232776754,0.2596856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232776910,0.2626856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232777560,0.2656856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232778527,0.2616856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232778726,0.2556856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232779040,0.2596856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232779644,0.2636856,96723.0,96722.0,0.01231221]
["bitfinex","BTCUSD",1740232782766,0.2636856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232801161,0.1847856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232804064,0.1847856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232806297,0.1807856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232806699,0.0257036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232806903,0.0217036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232807128,0.0257036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232807564,0.1807856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232807768,0.1767856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232807927,0.1837856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232808134,0.1797856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232808357,0.1827856,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232808758,0.0277036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232810730,0.0247036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232810899,0.0217036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232811105,0.0247036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232811316,0.0277036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232811512,0.0217036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232811876,0.0257036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232814718,0.0237036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232815006,0.0227036,96723.0,96722.0,0.03262571]
["bitfinex","BTCUSD",1740232817228,0.0217036,96723.0,96722.0,0.0211637]
["bitfinex","BTCUSD",1740232817590,0.0217036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232817791,0.1767856,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232817994,0.0217036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232819184,0.0227036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232819915,0.0227036,96723.0,96722.0,0.01369125]
["bitfinex","BTCUSD",1740232820212,0.0227036,96723.0,96722.0,0.0008502]
["bitfinex","BTCUSD",1740232820440,0.0227036,96723.0,96722.0,0.01369125]
["bitfinex","BTCUSD",1740232821182,0.0217036,96723.0,96722.0,0.01369125]
["bitfinex","BTCUSD",1740232823807,0.0017036,96723.0,96722.0,0.01369125]
["bitfinex","BTCUSD",1740232828936,0.0017036,96723.0,96722.0,0.16877425]
["bitfinex","BTCUSD",1740232829093,0.0017036,96723.0,96722.0,0.17001479]
["bitfinex","BTCUSD",1740232830070,0.0017036,96723.0,96722.0,0.16877425]
["bitfinex","BTCUSD",1740232830281,0.0017036,96723.0,96722.0,0.17001479]
["bitfinex","BTCUSD",1740232833255,0.0027036,96723.0,96722.0,0.17001479]
["bitfinex","BTCUSD",1740232833935,0.0027036,96723.0,96722.0,0.17101479]
["bitfinex","BTCUSD",1740232834295,0.0027036,96723.0,96722.0,0.27366048]
["bitfinex","BTCUSD",1740232834475,0.0027036,96723.0,96722.0,0.27241994]
["bitfinex","BTCUSD",1740232834793,0.0017036,96723.0,96722.0,0.27241994]
["bitfinex","BTCUSD",1740232835009,0.0027036,96723.0,96722.0,0.27241994]
["bitfinex","BTCUSD",1740232835215,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232835425,0.0027036,96723.0,96722.0,0.35331994]
["bitfinex","BTCUSD",1740232849687,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232868723,0.0027036,96723.0,96722.0,0.30576413]
["bitfinex","BTCUSD",1740232875787,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232876152,0.0027036,96723.0,96722.0,0.30575707]
["bitfinex","BTCUSD",1740232876767,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232876987,0.0027036,96723.0,96722.0,0.30575705]
["bitfinex","BTCUSD",1740232877134,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232877342,0.0027036,96723.0,96722.0,0.30575745]
["bitfinex","BTCUSD",1740232877562,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232878139,0.0027036,96723.0,96722.0,0.30575717]
["bitfinex","BTCUSD",1740232878509,0.0027036,96723.0,96722.0,0.27341994]
["bitfinex","BTCUSD",1740232881175,0.0027036,96723.0,96722.0,0.30575736]
["bitfinex","BTCUSD",1740232923268,0.0027036,96723.0,96722.0,0.45575736]
["bitfinex","BTCUSD",1740232924247,0.0017036,96723.0,96722.0,0.45575736]
["bitfinex","BTCUSD",1740232924452,0.0027036,96723.0,96722.0,0.45375736]
["bitfinex","BTCUSD",1740232924656,0.0027036,96723.0,96722.0,0.45475736]
["bitfinex","BTCUSD",1740232925532,0.01574418,96743.0,96723.0,0.15]
["bitfinex","BTCUSD",1740232925702,0.01574418,96743.0,96735.0,0.155062]
["bitfinex","BTCUSD",1740232925907,0.01574418,96743.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740232926131,0.01574418,96743.0,96736.0,0.01166795]
["bitfinex","BTCUSD",1740232926326,0.08273737,96742.0,96736.0,0.01166795]
["bitfinex","BTCUSD",1740232926684,0.08273737,96742.0,96737.0,0.01166669]
["bitfinex","BTCUSD",1740232927098,0.08273737,96742.0,96734.0,0.155062]
["bitfinex","BTCUSD",1740232927303,0.08273737,96742.0,96738.0,0.01166543]
["bitfinex","BTCUSD",1740232927507,0.08273737,96742.0,96734.0,0.155063]
["bitfinex","BTCUSD",1740232927681,0.08273737,96742.0,96739.0,0.01166416]
["bitfinex","BTCUSD",1740232927896,0.08273737,96742.0,96735.0,0.155062]
["bitfinex","BTCUSD",1740232928100,0.08473737,96742.0,96740.0,0.0116629]
["bitfinex","BTCUSD",1740232928330,0.08473737,96742.0,96732.0,0.206756]
["bitfinex","BTCUSD",1740232928528,0.08673737,96742.0,96741.0,0.01166164]
["bitfinex","BTCUSD",1740232928730,0.08673737,96742.0,96734.0,0.155064]
["bitfinex","BTCUSD",1740232928962,0.08273737,96742.0,96734.0,0.155064]
["bitfinex","BTCUSD",1740232929133,0.08273737,96742.0,96735.0,0.01166921]
["bitfinex","BTCUSD",1740232929911,0.08273737,96742.0,96735.0,0.01266921]
["bitfinex","BTCUSD",1740232930353,0.08473737,96742.0,96735.0,0.01266921]
["bitfinex","BTCUSD",1740232936978,0.08643817,96742.0,96735.0,0.001]
["bitfinex","BTCUSD",1740232937187,0.08643817,96742.0,96736.0,0.01166793]
["bitfinex","BTCUSD",1740232938242,0.08443817,96742.0,96736.0,0.01166793]
["bitfinex","BTCUSD",1740232938441,0.08643817,96742.0,96736.0,0.01166793]
["bitfinex","BTCUSD",1740232938939,0.01574418,96740.0,96736.0,0.01166793]
["bitfinex","BTCUSD",1740232939097,0.075,96739.0,96736.0,0.01266793]
["bitfinex","BTCUSD",1740232939298,0.075,96739.0,96736.0,0.001]
["bitfinex","BTCUSD",1740232939699,0.230056,96739.0,96729.0,0.155072]
["bitfinex","BTCUSD",1740232939908,0.075,96739.0,96729.0,0.155072]
["bitfinex","BTCUSD",1740232940112,0.075,96739.0,96736.0,0.001]
["bitfinex","BTCUSD",1740232940696,0.076,96739.0,96730.0,0.15507]
["bitfinex","BTCUSD",1740232941066,0.077,96739.0,96731.0,0.01167424]
["bitfinex","BTCUSD",1740232941266,0.076,96739.0,96731.0,0.01167424]
["bitfinex","BTCUSD",1740232941670,0.077,96739.0,96733.0,0.155065]
["bitfinex","BTCUSD",1740232941881,0.076,96739.0,96731.0,0.01167424]
["bitfinex","BTCUSD",1740232942089,0.076,96739.0,96734.0,0.01167045]
["bitfinex","BTCUSD",1740232942291,0.077,96739.0,96730.0,0.15507]
["bitfinex","BTCUSD",1740232942541,0.077,96739.0,96735.0,0.01166922]
["bitfinex","BTCUSD",1740232942661,0.077,96739.0,96731.0,0.157069]
["bitfinex","BTCUSD",1740232942862,0.077,96739.0,96736.0,0.01166796]
["bitfinex","BTCUSD",1740232943064,0.077,96739.0,96731.0,0.155069]
["bitfinex","BTCUSD",1740232943265,0.077,96739.0,96737.0,0.0116667]
["bitfinex","BTCUSD",1740232943493,0.075,96739.0,96730.0,0.15707]
["bitfinex","BTCUSD",1740232943679,0.076,96739.0,96730.0,0.15707]
["bitfinex","BTCUSD",1740232943890,0.076,96739.0,96731.0,0.16674226]
["bitfinex","BTCUSD",1740232944361,0.077,96739.0,96731.0,0.16674226]
["bitfinex","BTCUSD",1740232944535,0.076,96739.0,96731.0,0.16674226]
["bitfinex","BTCUSD",1740232944751,0.076,96739.0,96731.0,0.01167426]
["bitfinex","BTCUSD",1740232944939,0.002,96739.0,96731.0,0.01167426]
["bitfinex","BTCUSD",1740232945125,0.002,96739.0,96732.0,0.10388613]
["bitfinex","BTCUSD",1740232945364,0.0017008,96742.0,96741.0,0.155053]
["bitfinex","BTCUSD",1740232945745,0.0017008,96742.0,96741.0,0.16671466]
["bitfinex","BTCUSD",1740232945950,0.0017008,96742.0,96741.0,0.19905377]
["bitfinex","BTCUSD",1740232946129,0.0017008,96742.0,96741.0,0.27060072]
["bitfinex","BTCUSD",1740232946329,0.0017008,96742.0,96741.0,0.30169523]
["bitfinex","BTCUSD",1740232946753,0.0017008,96742.0,96741.0,0.26936035]
["bitfinex","BTCUSD",1740232947157,0.0017008,96742.0,96741.0,0.30167318]
["bitfinex","BTCUSD",1740232947751,0.0017008,96742.0,96741.0,0.35277318]
["bitfinex","BTCUSD",1740232948107,0.0017008,96742.0,96741.0,0.35377318]
["bitfinex","BTCUSD",1740232948515,0.0017008,96742.0,96741.0,0.32146035]
["bitfinex","BTCUSD",1740232948758,0.0017008,96742.0,96741.0,0.32046035]
["bitfinex","BTCUSD",1740232948961,0.0017008,96742.0,96741.0,0.32546035]
["bitfinex","BTCUSD",1740232952303,0.0017008,96742.0,96741.0,0.47546035]
["bitfinex","BTCUSD",1740232953074,0.0017008,96742.0,96741.0,0.4830624]
["bitfinex","BTCUSD",1740232954379,0.0017008,96742.0,96741.0,0.5592624]
["bitfinex","BTCUSD",1740232955068,0.0017008,96742.0,96741.0,0.59151055]
["bitfinex","BTCUSD",1740232955281,0.0017008,96742.0,96741.0,0.58651055]
["bitfinex","BTCUSD",1740232955458,0.0017008,96742.0,96741.0,0.5542624]
["bitfinex","BTCUSD",1740232955668,0.0027008,96742.0,96741.0,0.5612624]
["bitfinex","BTCUSD",1740232956253,0.0027008,96742.0,96741.0,0.5654034]
["bitfinex","BTCUSD",1740232956661,0.0027008,96742.0,96741.0,0.5634034]
["bitfinex","BTCUSD",1740232956859,0.0027008,96742.0,96741.0,0.5674034]
["bitfinex","BTCUSD",1740232957843,0.0027008,96742.0,96741.0,0.2921034]
["bitfinex","BTCUSD",1740232958000,0.0027008,96742.0,96741.0,0.2879624]
["bitfinex","BTCUSD",1740232959406,0.0027008,96742.0,96741.0,0.3682624]
["bitfinex","BTCUSD",1740232960555,0.0027008,96742.0,96741.0,0.5182624]
["bitfinex","BTCUSD",1740232962227,0.0027008,96742.0,96741.0,0.5191126]
["bitfinex","BTCUSD",1740232967886,0.0027008,96742.0,96741.0,0.4388126]
["bitfinex","BTCUSD",1740232976206,0.0027008,96742.0,96741.0,0.4429536]
["bitfinex","BTCUSD",1740232978752,0.0027008,96742.0,96741.0,0.47524256]
["bitfinex","BTCUSD",1740232986111,0.0027008,96742.0,96741.0,0.32524256]
["bitfinex","BTCUSD",1740232986313,0.0027008,96742.0,96741.0,0.31349951]
["bitfinex","BTCUSD",1740232986524,0.0027008,96742.0,96741.0,0.28121055]
["bitfinex","BTCUSD",1740233002927,0.1315008,96742.0,96741.0,0.02351186]
["bitfinex","BTCUSD",1740233003129,0.30329603,96742.0,96741.0,0.02351186]
["bitfinex","BTCUSD",1740233003332,0.30329603,96742.0,96741.0,0.0118502]
["bitfinex","BTCUSD",1740233003333,0.30229598,96742.0,96741.0,0.0118502]
["bitfinex","BTCUSD",1740233003761,0.30129598,96742.0,96741.0,0.0048502]
["bitfinex","BTCUSD",1740233004262,0.30129598,96742.0,96741.0,0.0058502]
["bitfinex","BTCUSD",1740233004604,0.30129598,96742.0,96741.0,0.0048502]
["bitfinex","BTCUSD",1740233004801,0.30129598,96742.0,96741.0,0.0058502]
["bitfinex","BTCUSD",1740233005214,0.30129598,96742.0,96741.0,0.0018502]
["bitfinex","BTCUSD",1740233005619,0.30229598,96742.0,96741.0,0.0018502]
["bitfinex","BTCUSD",1740233006848,0.2865518,96742.0,96741.0,0.0018502]
["bitfinex","BTCUSD",1740233007222,0.30229598,96742.0,96741.0,0.0018502]
["bitfinex","BTCUSD",1740233025894,0.30229598,96742.0,96741.0,0.0229087]
["bitfinex","BTCUSD",1740233037742,0.25439598,96742.0,96741.0,0.0229087]
["bitfinex","BTCUSD",1740233040707,0.09934498,96742.0,96741.0,0.0229087]
["bitfinex","BTCUSD",1740233040907,0.09934498,96742.0,96741.0,0.03354109]
["bitfinex","BTCUSD",1740233043300,0.09934498,96742.0,96741.0,0.0229087]
["bitfinex","BTCUSD",1740233043461,0.09934498,96742.0,96741.0,0.03354109]
["bitfinex","BTCUSD",1740233044015,0.0836008,96742.0,96741.0,0.03354109]
["bitfinex","BTCUSD",1740233044164,0.0027008,96742.0,96741.0,0.18859409]
["bitfinex","BTCUSD",1740233044367,0.01844498,96742.0,96741.0,0.18859409]
["bitfinex","BTCUSD",1740233044580,0.0027008,96742.0,96741.0,0.18859409]
["bitfinex","BTCUSD",1740233045853,0.0027008,96742.0,96741.0,0.19859409]
["bitfinex","BTCUSD",1740233047116,0.0027008,96742.0,96741.0,0.21799243]
["bitfinex","BTCUSD",1740233054609,0.0027008,96742.0,96741.0,0.19693393]
["bitfinex","BTCUSD",1740233056630,0.0017008,96742.0,96741.0,0.19693393]
["bitfinex","BTCUSD",1740233056991,0.0017008,96742.0,96741.0,0.17753559]
["bitfinex","BTCUSD",1740233059120,0.0017008,96742.0,96741.0,0.19691763]
["bitfinex","BTCUSD",1740233060690,0.00159323,96742.0,96741.0,0.19691763]
["bitfinex","BTCUSD",1740233061320,0.00159323,96742.0,96741.0,0.17753559]
["bitfinex","BTCUSD",1740233062389,0.00159323,96742.0,96741.0,0.22363559]
["bitfinex","BTCUSD",1740233062498,0.00159323,96742.0,96741.0,0.40338128]
["bitfinex","BTCUSD",1740233064017,0.00159323,96742.0,96741.0,0.40738128]
["bitfinex","BTCUSD",1740233064604,0.00159323,96742.0,96741.0,0.40638128]
["bitfinex","BTCUSD",1740233064825,0.00259323,96742.0,96741.0,0.41238128]
["bitfinex","BTCUSD",1740233069048,0.00259323,96742.0,96741.0,0.43349041]
["bitfinex","BTCUSD",1740233070115,0.00259323,96742.0,96741.0,0.58349041]
["bitfinex","BTCUSD",1740233081713,0.001703,96750.0,96749.0,0.15504]
["bitfinex","BTCUSD",1740233081891,0.001703,96750.0,96749.0,0.26954763]
["bitfinex","BTCUSD",1740233082103,0.001703,96750.0,96749.0,0.26830746]
["bitfinex","BTCUSD",1740233082984,0.001703,96750.0,96749.0,0.26930746]
["bitfinex","BTCUSD",1740233084168,0.001703,96750.0,96749.0,0.27230746]
["bitfinex","BTCUSD",1740233085141,0.001703,96750.0,96749.0,0.26930746]
["bitfinex","BTCUSD",1740233085340,0.001703,96750.0,96749.0,0.27430746]
["bitfinex","BTCUSD",1740233085675,0.001703,96750.0,96749.0,0.27330746]
["bitfinex","BTCUSD",1740233085882,0.001703,96750.0,96749.0,0.27630746]
["bitfinex","BTCUSD",1740233089527,0.001703,96750.0,96749.0,0.29652229]
["bitfinex","BTCUSD",1740233091093,0.001703,96750.0,96749.0,0.30222866]
["bitfinex","BTCUSD",1740233092214,0.001703,96750.0,96749.0,0.33450502]
["bitfinex","BTCUSD",1740233092450,0.001703,96750.0,96749.0,0.41420502]
["bitfinex","BTCUSD",1740233093410,0.001703,96750.0,96749.0,0.40920502]
["bitfinex","BTCUSD",1740233093733,0.001703,96750.0,96749.0,0.41220502]
["bitfinex","BTCUSD",1740233094252,0.001703,96750.0,96749.0,0.40620502]
["bitfinex","BTCUSD",1740233094454,0.002703,96750.0,96749.0,0.41320502]
["bitfinex","BTCUSD",1740233094973,0.003703,96750.0,96749.0,0.41920502]
["bitfinex","BTCUSD",1740233108838,8e-07,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1740233109044,8e-07,96754.0,96753.0,0.29867505]
["bitfinex","BTCUSD",1740233109259,8e-07,96754.0,96753.0,0.29743505]
["bitfinex","BTCUSD",1740233109466,8e-07,96754.0,96753.0,0.30805167]
["bitfinex","BTCUSD",1740233110098,8e-07,96754.0,96753.0,0.31509466]
["bitfinex","BTCUSD",1740233110284,8e-07,96754.0,96753.0,0.32009466]
["bitfinex","BTCUSD",1740233113376,8e-07,96754.0,96753.0,0.34070736]
["bitfinex","BTCUSD",1740233116079,8e-07,96754.0,96753.0,0.53570736]
["bitfinex","BTCUSD",1740233117048,8e-07,96754.0,96753.0,0.53070736]
["bitfinex","BTCUSD",1740233117674,8e-07,96754.0,96753.0,0.52370736]
["bitfinex","BTCUSD",1740233118305,8e-07,96754.0,96753.0,0.53070736]
["bitfinex","BTCUSD",1740233118511,8e-07,96754.0,96753.0,0.52370736]
["bitfinex","BTCUSD",1740233118907,8e-07,96754.0,96753.0,0.56172222]
["bitfinex","BTCUSD",1740233119103,8e-07,96754.0,96753.0,0.56872222]
["bitfinex","BTCUSD",1740233119497,8e-07,96754.0,96753.0,0.56172222]
["bitfinex","BTCUSD",1740233119705,8e-07,96754.0,96753.0,0.56872222]
["bitfinex","BTCUSD",1740233120849,0.0782,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1740233121259,0.0782,96780.0,96779.0,0.16557567]
["bitfinex","BTCUSD",1740233121824,0.0792,96780.0,96779.0,0.16557567]
["bitfinex","BTCUSD",1740233122347,0.0792,96780.0,96779.0,0.16657567]
["bitfinex","BTCUSD",1740233123411,0.0792,96780.0,96779.0,0.19759053]
["bitfinex","BTCUSD",1740233126304,0.001,96780.0,96779.0,0.19759053]
["bitfinex","BTCUSD",1740233127725,0.001,96780.0,96779.0,0.16657567]
["bitfinex","BTCUSD",1740233132770,0.001,96780.0,96779.0,0.26922136]
["bitfinex","BTCUSD",1740233147126,0.0027006,96780.0,96779.0,0.26922136]
["bitfinex","BTCUSD",1740233151342,0.0027006,96780.0,96779.0,0.30150919]
["bitfinex","BTCUSD",1740233151548,0.0027006,96780.0,96779.0,0.26922136]
["bitfinex","BTCUSD",1740233152361,0.0027006,96780.0,96779.0,0.30151611]
["bitfinex","BTCUSD",1740233152940,0.0027006,96780.0,96779.0,0.26922136]
["bitfinex","BTCUSD",1740233153601,0.0027006,96780.0,96779.0,0.31152285]
["bitfinex","BTCUSD",1740233153810,0.0027006,96780.0,96779.0,0.27922136]
["bitfinex","BTCUSD",1740233155402,0.0027006,96780.0,96779.0,0.31153124]
["bitfinex","BTCUSD",1740233165254,0.01574418,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1740233165500,0.0469,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1740233165636,0.06264418,96796.0,96795.0,0.154966]
["bitfinex","BTCUSD",1740233165838,0.06264418,96796.0,96795.0,0.16784376]
["bitfinex","BTCUSD",1740233166449,0.06307389,96796.0,96795.0,0.16784376]
["bitfinex","BTCUSD",1740233167261,0.06307389,96796.0,96795.0,0.16584376]
["bitfinex","BTCUSD",1740233169035,0.06407389,96796.0,96795.0,0.16584376]
["bitfinex","BTCUSD",1740233170840,0.06492419,96796.0,96795.0,0.16584376]
["bitfinex","BTCUSD",1740233172024,0.01802419,96796.0,96795.0,0.16584376]
["bitfinex","BTCUSD",1740233173443,0.01802419,96796.0,96795.0,0.36584376]
["bitfinex","BTCUSD",1740233179917,0.01072479,96796.0,96795.0,0.36584376]
["bitfinex","BTCUSD",1740233183150,0.01072479,96796.0,96795.0,0.36754376]
["bitfinex","BTCUSD",1740233187805,0.00228001,96796.0,96795.0,0.36754376]
["bitfinex","BTCUSD",1740233188213,0.00228001,96796.0,96795.0,0.54988945]
["bitfinex","BTCUSD",1740233188883,0.00128001,96796.0,96795.0,0.54988945]
["bitfinex","BTCUSD",1740233189063,0.00128001,96796.0,96795.0,0.55088945]
["bitfinex","BTCUSD",1740233189634,0.00128001,96796.0,96795.0,0.54988945]
["bitfinex","BTCUSD",1740233189829,0.00128001,96796.0,96795.0,0.55188945]
["bitfinex","BTCUSD",1740233190055,0.00128001,96796.0,96795.0,0.58417474]
["bitfinex","BTCUSD",1740233190867,0.00128001,96796.0,96795.0,0.59191236]
["bitfinex","BTCUSD",1740233193343,0.00844478,96808.0,96797.0,0.10793334]
["bitfinex","BTCUSD",1740233193524,0.00844478,96808.0,96806.0,0.154949]
["bitfinex","BTCUSD",1740233193907,0.00844478,96808.0,96806.0,0.16790048]
["bitfinex","BTCUSD",1740233195514,0.00844478,96812.0,96806.0,0.16790048]
["bitfinex","BTCUSD",1740233195743,0.00844478,96815.0,96806.0,0.28070179]
["bitfinex","BTCUSD",1740233196117,0.00844478,96818.0,96806.0,0.28070179]
["bitfinex","BTCUSD",1740233196319,0.00844478,96819.0,96806.0,0.40680179]
["bitfinex","BTCUSD",1740233196863,0.01014838,96820.0,96806.0,0.43907198]
["bitfinex","BTCUSD",1740233197821,0.0017036,96820.0,96806.0,0.43907198]
["bitfinex","BTCUSD",1740233198453,0.0017036,96820.0,96806.0,0.44507198]
["bitfinex","BTCUSD",1740233199046,0.0017036,96820.0,96806.0,0.64907198]
["bitfinex","BTCUSD",1740233199451,0.0017036,96820.0,96806.0,0.79907198]
["bitfinex","BTCUSD",1740233199657,8e-07,96807.0,96806.0,0.79907198]
["bitfinex","BTCUSD",1740233201294,8e-07,96807.0,96806.0,1.11047198]
["bitfinex","BTCUSD",1740233201494,8e-07,96807.0,96806.0,1.11647198]
["bitfinex","BTCUSD",1740233201697,8e-07,96807.0,96806.0,1.13801283]
["bitfinex","BTCUSD",1740233202122,8e-07,96807.0,96806.0,1.13101283]
["bitfinex","BTCUSD",1740233202324,8e-07,96807.0,96806.0,1.14356805]
["bitfinex","BTCUSD",1740233202730,8e-07,96807.0,96806.0,1.15056805]
["bitfinex","BTCUSD",1740233202954,8e-07,96807.0,96806.0,1.14356805]
["bitfinex","BTCUSD",1740233203155,8e-07,96807.0,96806.0,1.15056805]
["bitfinex","BTCUSD",1740233204419,8e-07,96807.0,96806.0,1.14356805]
["bitfinex","BTCUSD",1740233204629,8e-07,96807.0,96806.0,1.15056805]
["bitfinex","BTCUSD",1740233204999,8e-07,96807.0,96806.0,1.14356805]
["bitfinex","BTCUSD",1740233205201,0.0017036,96820.0,96819.0,0.304928]
["bitfinex","BTCUSD",1740233205397,0.0017036,96820.0,96819.0,0.40757369]
["bitfinex","BTCUSD",1740233205600,0.0017036,96820.0,96819.0,0.42051227]
["bitfinex","BTCUSD",1740233205801,0.0017036,96820.0,96819.0,0.42803227]
["bitfinex","BTCUSD",1740233206391,0.0017036,96820.0,96819.0,0.43503227]
["bitfinex","BTCUSD",1740233206822,0.0017036,96820.0,96819.0,0.44203227]
["bitfinex","BTCUSD",1740233208530,0.0017036,96820.0,96819.0,0.57243227]
["bitfinex","BTCUSD",1740233209213,0.0017036,96820.0,96819.0,0.77243227]
["bitfinex","BTCUSD",1740233212243,0.0017036,96820.0,96819.0,0.79310496]
["bitfinex","BTCUSD",1740233213998,0.0017036,96820.0,96819.0,0.79753052]
["bitfinex","BTCUSD",1740233221819,0.0017038,96827.0,96819.0,0.79753052]
["bitfinex","BTCUSD",1740233221820,4e-07,96821.0,96820.0,0.304926]
["bitfinex","BTCUSD",1740233222021,4e-07,96821.0,96820.0,0.40757169]
["bitfinex","BTCUSD",1740233222360,4e-07,96821.0,96820.0,0.42050859]
["bitfinex","BTCUSD",1740233222876,4e-07,96821.0,96820.0,0.42750859]
["bitfinex","BTCUSD",1740233223969,4e-07,96821.0,96820.0,0.43450859]
["bitfinex","BTCUSD",1740233224306,4e-07,96821.0,96820.0,0.42750859]
["bitfinex","BTCUSD",1740233224510,4e-07,96821.0,96820.0,0.46669825]
["bitfinex","BTCUSD",1740233224695,4e-07,96821.0,96820.0,0.47369825]
["bitfinex","BTCUSD",1740233226984,4e-07,96821.0,96820.0,0.49472179]
["bitfinex","BTCUSD",1740233227390,4e-07,96821.0,96820.0,0.49546988]
["bitfinex","BTCUSD",1740233227665,4e-07,96821.0,96820.0,0.50246988]
["bitfinex","BTCUSD",1740233227870,4e-07,96821.0,96820.0,0.48846988]
["bitfinex","BTCUSD",1740233228268,4e-07,96821.0,96820.0,0.48146988]
["bitfinex","BTCUSD",1740233228494,4e-07,96821.0,96820.0,0.49546988]
["bitfinex","BTCUSD",1740233229272,4e-07,96821.0,96820.0,0.48846988]
["bitfinex","BTCUSD",1740233229732,4e-07,96821.0,96820.0,0.49546988]
["bitfinex","BTCUSD",1740233233409,4e-07,96821.0,96820.0,0.50302988]
["bitfinex","BTCUSD",1740233233587,4e-07,96821.0,96820.0,0.49546988]
["bitfinex","BTCUSD",1740233233792,4e-07,96821.0,96820.0,0.50302988]
["bitfinex","BTCUSD",1740233234007,4e-07,96821.0,96820.0,0.49602988]
["bitfinex","BTCUSD",1740233234208,4e-07,96821.0,96820.0,0.50302988]
["bitfinex","BTCUSD",1740233234420,4e-07,96821.0,96820.0,0.49602988]
["bitfinex","BTCUSD",1740233234726,4e-07,96821.0,96820.0,0.50302988]
["bitfinex","BTCUSD",1740233235131,4e-07,96821.0,96820.0,0.49602988]
["bitfinex","BTCUSD",1740233235336,4e-07,96821.0,96820.0,0.50302988]
["bitfinex","BTCUSD",1740233235955,4e-07,96821.0,96820.0,0.49546988]
["bitfinex","BTCUSD",1740233236254,4e-07,96821.0,96820.0,0.50302988]
["bitfinex","BTCUSD",1740233241545,4e-07,96821.0,96820.0,0.50473068]
["bitfinex","BTCUSD",1740233244813,4e-07,96821.0,96820.0,0.49717068]
["bitfinex","BTCUSD",1740233245062,4e-07,96821.0,96820.0,0.50473068]
["bitfinex","BTCUSD",1740233250121,4e-07,96821.0,96820.0,0.49717068]
["bitfinex","BTCUSD",1740233250336,4e-07,96821.0,96820.0,0.50469068]
["bitfinex","BTCUSD",1740233250897,0.0017038,96827.0,96826.0,0.304917]
["bitfinex","BTCUSD",1740233251029,0.0017038,96827.0,96826.0,0.40756269]
["bitfinex","BTCUSD",1740233251234,0.0017038,96827.0,96826.0,0.42049357]
["bitfinex","BTCUSD",1740233252043,0.0017038,96827.0,96826.0,0.42749357]
["bitfinex","BTCUSD",1740233253252,0.0017038,96827.0,96826.0,0.43449357]
["bitfinex","BTCUSD",1740233258407,0.13874858,96827.0,96826.0,0.02693088]
["bitfinex","BTCUSD",1740233259372,0.22148595,96827.0,96826.0,0.02693088]
["bitfinex","BTCUSD",1740233259560,0.37197579,96827.0,96826.0,0.01993088]
["bitfinex","BTCUSD",1740233259769,0.37197579,96827.0,96826.0,0.008]
["bitfinex","BTCUSD",1740233260577,0.37197579,96827.0,96826.0,0.001]
["bitfinex","BTCUSD",1740233260933,0.154925,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233261130,0.154925,96821.0,96820.0,0.01463763]
["bitfinex","BTCUSD",1740233261131,0.21076978,96821.0,96820.0,0.01463763]
["bitfinex","BTCUSD",1740233261332,0.46341547,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233261533,0.7460371,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233262564,0.8272371,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233263563,0.8282371,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233263878,0.8292371,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233266001,0.65977125,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233266576,0.55712556,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233266729,0.40612556,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233266937,0.40697596,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233267145,0.40697596,96821.0,96820.0,0.01465883]
["bitfinex","BTCUSD",1740233267343,0.55697596,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233267544,0.71290096,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233268066,0.71090096,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233268266,0.71190096,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233268470,0.81454665,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233269229,0.8290875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233269459,0.8280875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233269664,0.8290875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233269908,0.8310875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233270115,0.8290875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233270888,0.8300875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233271207,0.8280875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233271413,0.8310875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233271608,0.8330875,96821.0,96820.0,0.0027008]
["bitfinex","BTCUSD",1740233271811,0.8300875,96821.0,96820.0,0.0027008]
["bitfinex","BTCUSD",1740233271970,0.8330875,96821.0,96820.0,0.0037008]
["bitfinex","BTCUSD",1740233275853,0.81854665,96821.0,96820.0,0.0037008]
["bitfinex","BTCUSD",1740233276859,0.81654665,96821.0,96820.0,0.0027008]
["bitfinex","BTCUSD",1740233277079,0.81854665,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233277479,0.82354665,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233289314,0.82354665,96821.0,96820.0,0.02290415]
["bitfinex","BTCUSD",1740233291645,0.82354665,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233298117,0.8380875,96821.0,96820.0,0.0017008]
["bitfinex","BTCUSD",1740233311363,0.42351163,96820.0,96819.0,6e-07]
["bitfinex","BTCUSD",1740233311498,0.52615732,96820.0,96819.0,6e-07]
["bitfinex","BTCUSD",1740233312907,0.53315732,96820.0,96819.0,0.0010006]
["bitfinex","BTCUSD",1740233313261,0.54015732,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233314864,0.55893434,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233315475,0.57893434,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233315653,0.60574716,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233317398,0.87382794,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233321627,0.84701512,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233323854,0.87382794,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233325571,0.90342249,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233329602,0.87660967,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233333153,0.90305082,96820.0,96819.0,0.0020006]
["bitfinex","BTCUSD",1740233333305,0.87345627,96820.0,96819.0,6e-07]
["bitfinex","BTCUSD",1740233333507,0.90305198,96820.0,96819.0,6e-07]
["bitfinex","BTCUSD",1740233337122,0.89605198,96820.0,96819.0,6e-07]
["bitfinex","BTCUSD",1740233337537,0.02298563,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233337744,0.43787693,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233337939,0.43687688,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233338146,0.70495766,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233338755,0.71195766,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233338986,0.71895766,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233340152,0.73895766,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233343139,0.7326591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233343334,0.74032981,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233373777,0.72032981,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233374077,0.74032981,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233379600,0.72032981,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233379828,0.74032981,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233383639,0.72032981,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233399077,0.5577121,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233399278,0.54317125,96807.0,96806.0,0.1318998]
["bitfinex","BTCUSD",1740233400228,0.39317125,96807.0,96806.0,0.1318998]
["bitfinex","BTCUSD",1740233400424,0.54317125,96807.0,96806.0,0.1318998]
["bitfinex","BTCUSD",1740233401315,0.54317125,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233401726,0.44052556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233402398,0.29052556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233402610,0.28352556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233403012,0.28952556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233403433,0.28252556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233403797,0.29252556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233404343,0.27652556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233405734,0.28452556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233405970,0.28052556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233406295,0.27952556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233406519,0.28252556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233407225,0.27652556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233407357,0.27952556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233411556,0.27952556,96807.0,96806.0,0.29982077]
["bitfinex","BTCUSD",1740233411780,0.27952556,96807.0,96806.0,0.14487177]
["bitfinex","BTCUSD",1740233418013,0.27952556,96807.0,96806.0,0.29982077]
["bitfinex","BTCUSD",1740233418265,0.01144478,96807.0,96806.0,0.29982077]
["bitfinex","BTCUSD",1740233439646,0.01144478,96807.0,96806.0,0.21922077]
["bitfinex","BTCUSD",1740233454816,0.00844478,96807.0,96806.0,0.21922077]
["bitfinex","BTCUSD",1740233455111,0.00944478,96807.0,96806.0,0.21922077]
["bitfinex","BTCUSD",1740233463885,0.00844478,96807.0,96806.0,0.21922077]
["bitfinex","BTCUSD",1740233471792,0.00844478,96807.0,96806.0,0.23860253]
["bitfinex","BTCUSD",1740233473717,0.00844478,96807.0,96806.0,0.18900253]
["bitfinex","BTCUSD",1740233474268,0.00844478,96807.0,96806.0,0.16962077]
["bitfinex","BTCUSD",1740233474476,0.00844478,96807.0,96806.0,0.1890032]
["bitfinex","BTCUSD",1740233480797,0.00844478,96807.0,96806.0,0.16962077]
["bitfinex","BTCUSD",1740233486397,0.00844478,96807.0,96806.0,0.18901287]
["bitfinex","BTCUSD",1740233488429,0.00844478,96807.0,96806.0,0.16962077]
["bitfinex","BTCUSD",1740233492585,0.00844478,96807.0,96806.0,0.18901263]
["bitfinex","BTCUSD",1740233493932,0.00844478,96807.0,96806.0,0.16962077]
["bitfinex","BTCUSD",1740233508888,0.16339178,96807.0,96806.0,0.01467177]
["bitfinex","BTCUSD",1740233509093,0.16439183,96807.0,96806.0,0.01467177]
["bitfinex","BTCUSD",1740233509247,0.00944483,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233509596,0.16439183,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233510544,0.43247261,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233510789,0.43147256,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233518230,0.7449591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233518412,0.8239591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233519258,0.8269591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233519594,0.8299591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233520083,0.8269591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233520662,0.8299591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233521872,0.8269591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233522311,0.8309591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233522566,0.8279591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233522770,0.8319591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233526016,0.8239591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233526436,0.8359591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233527124,0.8419591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233532995,0.8619591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233533728,0.8499591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233533970,0.8509591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233534209,0.8579591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233538683,0.8779591,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233538890,0.98060479,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233560149,1.00704594,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233561994,1.00004594,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233562164,1.02266722,96807.0,96806.0,0.0016998]
["bitfinex","BTCUSD",1740233562868,1.00704594,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233563274,1.03667431,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233568464,1.01023316,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233575989,0.96393316,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233577835,0.96478356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233579243,0.97226356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233586048,0.96478356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233586393,0.97226356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233588069,0.96526356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233588450,0.97226356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233588577,0.96526356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233588946,0.97226356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233590838,0.96478356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233590997,0.97226356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233591827,0.89326356,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233617993,0.79011914,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233623750,0.81810223,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233624565,0.81110223,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233624768,0.80362223,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233624972,0.81110223,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233625501,0.91374792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233626130,0.90674792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233626332,0.91374792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233626538,0.92074792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233627834,1.00144792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233629175,0.99444792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233629375,0.98744792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233629615,1.00144792,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233631103,0.89880223,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233632779,0.81810223,96807.0,96806.0,8e-07]
["bitfinex","BTCUSD",1740233648665,0.33290705,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233648872,0.47972196,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233649868,0.48672196,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233650276,0.49372196,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233652048,0.48672196,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233652244,0.49372196,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233652601,0.48672196,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233653023,0.76180274,96798.0,96797.0,3.79e-06]
["bitfinex","BTCUSD",1740233653484,0.35291105,96796.0,96795.0,7.9e-07]
["bitfinex","BTCUSD",1740233653669,0.58122596,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233654247,0.84930674,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233654605,0.76780674,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233654926,0.77524674,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233655143,0.88489243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233655923,0.89189243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233658607,0.88489243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233659347,0.89189243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233662025,0.88445243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233662224,0.89189243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233664345,0.88445243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233664551,0.89189243,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233670321,0.89274293,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233674557,0.88530293,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233674766,0.89274293,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233684689,0.88530293,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233684862,0.89274293,96796.0,96795.0,4.378e-05]
["bitfinex","BTCUSD",1740233687813,0.16294405,96775.0,96774.0,0.0828]
["bitfinex","BTCUSD",1740233688022,0.16294405,96775.0,96774.0,0.08322971]
["bitfinex","BTCUSD",1740233688023,0.69821137,96775.0,96774.0,0.08322971]
["bitfinex","BTCUSD",1740233689600,0.70221137,96775.0,96774.0,0.08322971]
["bitfinex","BTCUSD",1740233690593,0.70621137,96775.0,96774.0,0.08322971]
["bitfinex","BTCUSD",1740233693958,0.70621137,96775.0,96774.0,0.08493051]
["bitfinex","BTCUSD",1740233708806,0.55121337,96775.0,96774.0,0.08493051]
["bitfinex","BTCUSD",1740233709586,0.54721337,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233709815,0.54721337,96775.0,96774.0,0.1456542]
["bitfinex","BTCUSD",1740233710018,0.54321337,96775.0,96774.0,0.1456542]
["bitfinex","BTCUSD",1740233710220,0.54321337,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233710559,0.54621337,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233711548,0.54921337,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233713184,0.70421137,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233713385,0.54921337,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233714273,0.44656768,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233723328,0.44656768,96775.0,96774.0,0.15124353]
["bitfinex","BTCUSD",1740233723651,0.44656768,96775.0,96774.0,0.16596722]
["bitfinex","BTCUSD",1740233725132,0.44656768,96775.0,96774.0,0.1456542]
["bitfinex","BTCUSD",1740233725338,0.44656768,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233726188,0.44656768,96775.0,96774.0,0.1456542]
["bitfinex","BTCUSD",1740233726393,0.44656768,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233728237,0.44656768,96775.0,96774.0,0.1456542]
["bitfinex","BTCUSD",1740233728523,0.44656768,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233729346,0.60156568,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233729557,0.44656768,96775.0,96774.0,0.13093051]
["bitfinex","BTCUSD",1740233732933,0.60156568,96775.0,96774.0,0.04813051]
["bitfinex","BTCUSD",1740233733118,0.44656768,96775.0,96774.0,0.04813051]
["bitfinex","BTCUSD",1740233733884,0.60156568,96775.0,96774.0,0.04813051]
["bitfinex","BTCUSD",1740233736118,0.44656768,96775.0,96774.0,0.04813051]
["bitfinex","BTCUSD",1740233736330,0.60156568,96775.0,96774.0,0.04813051]
["bitfinex","BTCUSD",1740233736650,0.60156568,96775.0,96774.0,0.00213051]
["bitfinex","BTCUSD",1740233739701,0.44656768,96775.0,96774.0,0.00213051]
["bitfinex","BTCUSD",1740233740311,0.60156568,96775.0,96774.0,0.00213051]
["bitfinex","BTCUSD",1740233743116,0.44656768,96775.0,96774.0,0.00213051]
["bitfinex","BTCUSD",1740233752939,0.29656768,96775.0,96774.0,0.00213051]
["bitfinex","BTCUSD",1740233753141,0.28202683,96775.0,96774.0,0.23443051]
["bitfinex","BTCUSD",1740233753567,0.29656768,96775.0,96774.0,0.25102895]
["bitfinex","BTCUSD",1740233753762,0.29356768,96775.0,96774.0,0.25102895]
["bitfinex","BTCUSD",1740233753965,0.29056768,96775.0,96774.0,0.25102895]
["bitfinex","BTCUSD",1740233754190,0.29356768,96775.0,96774.0,0.25102895]
["bitfinex","BTCUSD",1740233754497,0.29056768,96775.0,96774.0,0.25102895]
["bitfinex","BTCUSD",1740233754699,0.29356768,96775.0,96774.0,0.17372895]
["bitfinex","BTCUSD",1740233754911,0.28002683,96775.0,96774.0,0.17372895]
["bitfinex","BTCUSD",1740233755077,0.27702683,96775.0,96774.0,0.17372895]
["bitfinex","BTCUSD",1740233756056,0.27602683,96775.0,96774.0,0.17372895]
["bitfinex","BTCUSD",1740233756300,0.00794605,96775.0,96774.0,0.29812895]
["bitfinex","BTCUSD",1740233756472,0.00894605,96775.0,96774.0,0.29812895]
["bitfinex","BTCUSD",1740233757166,0.00794605,96775.0,96774.0,0.29812895]
["bitfinex","BTCUSD",1740233757575,0.00894605,96775.0,96774.0,0.29812895]
["bitfinex","BTCUSD",1740233758337,0.00794605,96775.0,96774.0,0.29812895]
["bitfinex","BTCUSD",1740233766137,0.00794605,96776.0,96774.0,0.14312895]
["bitfinex","BTCUSD",1740233766339,0.00794605,96776.0,96775.0,0.1562377]
["bitfinex","BTCUSD",1740233766746,0.00794605,96776.0,96775.0,0.17283508]
["bitfinex","BTCUSD",1740233768244,0.00794605,96791.0,96790.0,0.154973]
["bitfinex","BTCUSD",1740233768416,0.0224869,96791.0,96790.0,0.154973]
["bitfinex","BTCUSD",1740233768621,0.01454085,96791.0,96790.0,0.17155536]
["bitfinex","BTCUSD",1740233768997,0.27602683,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1740233769397,0.27602683,96794.0,96793.0,0.17154834]
["bitfinex","BTCUSD",1740233769825,0.27602683,96794.0,96793.0,0.16854834]
["bitfinex","BTCUSD",1740233770028,0.27602683,96794.0,96793.0,0.16554834]
["bitfinex","BTCUSD",1740233770398,0.26808078,96794.0,96793.0,0.16554834]
["bitfinex","BTCUSD",1740233770600,0.27602683,96794.0,96793.0,0.24664834]
["bitfinex","BTCUSD",1740233770820,0.26808078,96794.0,96793.0,0.24664834]
["bitfinex","BTCUSD",1740233771021,0.27602683,96794.0,96793.0,0.24664834]
["bitfinex","BTCUSD",1740233771897,0.0008504,96795.0,96793.0,0.24664834]
["bitfinex","BTCUSD",1740233771898,0.0008504,96795.0,96793.0,0.09767934]
["bitfinex","BTCUSD",1740233772106,0.00794605,96794.0,96793.0,0.25264834]
["bitfinex","BTCUSD",1740233772300,0.00794605,96794.0,96793.0,0.09767934]
["bitfinex","BTCUSD",1740233772485,0.00879645,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1740233772890,0.00879645,96795.0,96794.0,0.17154634]
["bitfinex","BTCUSD",1740233773970,0.00879645,96795.0,96794.0,0.17254634]
["bitfinex","BTCUSD",1740233774199,0.00879645,96795.0,96794.0,0.1737859]
["bitfinex","BTCUSD",1740233777875,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233778761,0.00879645,96795.0,96794.0,0.17254634]
["bitfinex","BTCUSD",1740233779610,0.00879645,96795.0,96794.0,0.17154634]
["bitfinex","BTCUSD",1740233780512,0.00879645,96795.0,96794.0,0.17254634]
["bitfinex","BTCUSD",1740233780974,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233785124,0.00879645,96795.0,96794.0,0.17254634]
["bitfinex","BTCUSD",1740233785323,0.00879645,96795.0,96794.0,0.17378592]
["bitfinex","BTCUSD",1740233785561,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233790101,0.00879645,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1740233790266,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233795228,0.00879645,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1740233796154,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233798312,0.00879645,96795.0,96794.0,0.17378592]
["bitfinex","BTCUSD",1740233798510,0.00879645,96795.0,96794.0,0.01881792]
["bitfinex","BTCUSD",1740233799133,0.00879645,96795.0,96794.0,0.17378592]
["bitfinex","BTCUSD",1740233799559,0.00879645,96795.0,96794.0,0.01881792]
["bitfinex","BTCUSD",1740233799771,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233800998,0.00879645,96795.0,96794.0,0.03820063]
["bitfinex","BTCUSD",1740233801209,0.00879645,96795.0,96794.0,0.01757834]
["bitfinex","BTCUSD",1740233801839,0.00879645,96795.0,96794.0,0.17254634]
["bitfinex","BTCUSD",1740233802067,0.00879645,96795.0,96794.0,0.01881791]
["bitfinex","BTCUSD",1740233802293,0.00879645,96795.0,96794.0,0.17378591]
["bitfinex","BTCUSD",1740233804581,0.0008504,96795.0,96794.0,0.17378591]
["bitfinex","BTCUSD",1740233805011,0.00879645,96795.0,96794.0,0.17378591]
["bitfinex","BTCUSD",1740233805440,0.0008504,96795.0,96794.0,0.17378591]
["bitfinex","BTCUSD",1740233805641,0.00879645,96795.0,96794.0,0.17378591]
["bitfinex","BTCUSD",1740233805842,0.00879645,96795.0,96794.0,0.19471242]
["bitfinex","BTCUSD",1740233807811,0.00879645,96795.0,96794.0,0.19347285]
["bitfinex","BTCUSD",1740233813415,0.00879645,96795.0,96794.0,0.17254634]
["bitfinex","BTCUSD",1740233813906,0.00879645,96795.0,96794.0,0.1737859]
["bitfinex","BTCUSD",1740233814826,0.00879645,96795.0,96794.0,0.1727859]
["bitfinex","BTCUSD",1740233815020,0.00879645,96795.0,96794.0,0.1757859]
["bitfinex","BTCUSD",1740233816183,0.43094899,96795.0,96794.0,0.01957834]
["bitfinex","BTCUSD",1740233816382,0.73642024,96795.0,96794.0,0.01957834]
["bitfinex","BTCUSD",1740233816580,0.73642024,96795.0,96794.0,0.003]
["bitfinex","BTCUSD",1740233816823,0.69902977,96795.0,96794.0,0.003]
["bitfinex","BTCUSD",1740233817357,0.31950885,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233817561,0.42215454,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233819298,0.69023532,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233822043,0.69123532,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233825653,0.82258137,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233827118,0.82158137,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233827372,0.82358137,96794.0,96793.0,0.0017008]
["bitfinex","BTCUSD",1740233827678,0.86158137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233827872,0.86358137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233828091,0.86958137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233828299,0.84758137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233829076,0.86858137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233829480,0.87558137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233830161,0.85558137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233830400,0.84858137,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233830663,0.85728217,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233830892,0.85028217,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233831131,0.85728217,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233833131,0.83728217,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233856695,0.78918217,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233860369,0.71388217,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233868924,0.55096812,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233869367,0.29172763,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233869792,0.44926848,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233869998,0.43272763,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233870201,0.43272763,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233870432,0.45326848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233870633,0.44226848,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233870813,0.44226848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233871009,0.44626848,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233871218,0.44626848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233871432,0.44626848,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233871620,0.44626848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233871760,0.44926848,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233871973,0.29926848,96794.0,96793.0,0.17693501]
["bitfinex","BTCUSD",1740233872198,0.29926848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233872400,0.29626848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233872603,0.29926848,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233873227,0.29132243,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233873425,0.28472763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233873688,0.28072763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233873863,0.28372763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233874495,0.27578158,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233874692,0.28072763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233874852,0.27772763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233875058,0.28072763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233875261,0.28272763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233875480,0.27478158,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233875784,0.28272763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233877886,0.27478158,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233878091,0.28272763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233878295,0.27478158,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233878501,0.28272763,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233878779,0.0067008,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233879585,0.01264685,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233879992,0.00964685,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233881500,0.00964685,96794.0,96793.0,0.09756601]
["bitfinex","BTCUSD",1740233881705,0.00964685,96794.0,96793.0,0.25253501]
["bitfinex","BTCUSD",1740233881899,0.00964685,96794.0,96793.0,0.09756601]
["bitfinex","BTCUSD",1740233882694,0.00964685,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233883045,0.16461485,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233883290,0.1791557,96794.0,96793.0,0.02196601]
["bitfinex","BTCUSD",1740233883500,0.1791557,96794.0,96793.0,8e-07]
["bitfinex","BTCUSD",1740233883871,0.01454085,96791.0,96786.0,0.04458852]
["bitfinex","BTCUSD",1740233884087,0.01454085,96793.0,96786.0,0.04458852]
["bitfinex","BTCUSD",1740233884273,0.01454085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233884555,0.16951085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233884806,0.01454085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233884981,0.01454085,96793.0,96788.0,0.154977]
["bitfinex","BTCUSD",1740233885181,0.01454085,96793.0,96789.0,0.0219707]
["bitfinex","BTCUSD",1740233885611,0.01754085,96793.0,96786.0,0.04458852]
["bitfinex","BTCUSD",1740233886016,0.01954085,96793.0,96786.0,0.04458852]
["bitfinex","BTCUSD",1740233886212,0.01954085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233887197,0.01654085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233887661,0.01954085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233887810,0.01654085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233888024,0.01454085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233888231,0.17451085,96793.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233888996,0.00794605,96788.0,96787.0,0.02197351]
["bitfinex","BTCUSD",1740233890437,0.00794605,96788.0,96787.0,0.02282391]
["bitfinex","BTCUSD",1740233890979,0.00894605,96788.0,96787.0,0.02282391]
["bitfinex","BTCUSD",1740233898640,0.00894605,96788.0,96787.0,0.02282391]
["bitfinex","BTCUSD",1740233903607,0.01064705,96788.0,96787.0,0.02282391]
["bitfinex","BTCUSD",1740233922021,0.01064705,96788.0,96787.0,0.02282391]
["bitfinex","BTCUSD",1740233922738,0.002701,96788.0,96787.0,0.1790426]
["bitfinex","BTCUSD",1740233923279,0.002701,96788.0,96787.0,0.3048426]
["bitfinex","BTCUSD",1740233923484,0.002701,96788.0,96787.0,0.30360291]
["bitfinex","BTCUSD",1740233924548,0.003701,96788.0,96787.0,0.30360291]
["bitfinex","BTCUSD",1740233924911,0.001701,96788.0,96787.0,0.30360291]
["bitfinex","BTCUSD",1740233925480,0.002701,96788.0,96787.0,0.30360291]
["bitfinex","BTCUSD",1740233929746,0.002701,96788.0,96787.0,0.43852013]
["bitfinex","BTCUSD",1740233930714,0.001701,96788.0,96787.0,0.43852013]
["bitfinex","BTCUSD",1740233931976,0.002701,96788.0,96787.0,0.44152013]
["bitfinex","BTCUSD",1740233932212,0.001701,96788.0,96787.0,0.43852013]
["bitfinex","BTCUSD",1740233932687,0.003701,96788.0,96787.0,0.44152013]
["bitfinex","BTCUSD",1740233933330,0.003701,96788.0,96787.0,0.4092486]
["bitfinex","BTCUSD",1740233933997,0.002701,96788.0,96787.0,0.4092486]
["bitfinex","BTCUSD",1740233934203,0.003701,96788.0,96787.0,0.4092486]
["bitfinex","BTCUSD",1740233939882,0.002701,96788.0,96787.0,0.4062486]
["bitfinex","BTCUSD",1740233940058,0.002701,96788.0,96787.0,0.4137686]
["bitfinex","BTCUSD",1740233940466,0.003701,96788.0,96787.0,0.4167686]
["bitfinex","BTCUSD",1740233940646,0.003701,96788.0,96787.0,0.4092486]
["bitfinex","BTCUSD",1740233940843,0.003701,96788.0,96787.0,0.4167686]
["bitfinex","BTCUSD",1740233941099,0.002701,96788.0,96787.0,0.4167686]
["bitfinex","BTCUSD",1740233941949,0.003701,96788.0,96787.0,0.4167686]
["bitfinex","BTCUSD",1740233942745,0.003701,96788.0,96787.0,0.3393686]
["bitfinex","BTCUSD",1740233942949,0.003701,96788.0,96787.0,0.18832291]
["bitfinex","BTCUSD",1740233943581,0.003701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233943793,0.002701,96788.0,96787.0,0.17780291]
["bitfinex","BTCUSD",1740233943959,0.002701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233944377,0.003701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233944829,0.002701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233945294,0.003701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233945663,0.002701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233946030,0.003701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233946352,0.003701,96788.0,96787.0,0.02582391]
["bitfinex","BTCUSD",1740233946564,0.002701,96788.0,96787.0,0.02282391]
["bitfinex","BTCUSD",1740233946769,0.002701,96788.0,96787.0,0.17780291]
["bitfinex","BTCUSD",1740233946972,0.002701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233947410,0.001701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233947625,0.002701,96788.0,96787.0,0.17780291]
["bitfinex","BTCUSD",1740233948307,0.002701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233948520,0.002701,96788.0,96787.0,0.02582391]
["bitfinex","BTCUSD",1740233948749,0.002701,96788.0,96787.0,0.18080291]
["bitfinex","BTCUSD",1740233949654,0.002701,96788.0,96787.0,0.18204258]
["bitfinex","BTCUSD",1740233950957,0.002701,96788.0,96787.0,0.33218807]
["bitfinex","BTCUSD",1740233951202,0.002701,96788.0,96787.0,0.3309486]
["bitfinex","BTCUSD",1740233951606,0.001701,96788.0,96787.0,0.3279486]
["bitfinex","BTCUSD",1740233951748,0.002701,96788.0,96787.0,0.3309486]
["bitfinex","BTCUSD",1740233952108,0.003701,96788.0,96787.0,0.3309486]
["bitfinex","BTCUSD",1740233952491,0.003701,96788.0,96787.0,0.4118486]
["bitfinex","BTCUSD",1740233955577,0.003701,96788.0,96787.0,0.4194086]
["bitfinex","BTCUSD",1740233961712,0.003701,96788.0,96787.0,0.45165105]
["bitfinex","BTCUSD",1740233968507,0.003701,96788.0,96787.0,0.45165105]
["bitfinex","BTCUSD",1740233977688,0.0017008,96794.0,96793.0,0.154969]
["bitfinex","BTCUSD",1740233977884,0.0017008,96794.0,96793.0,0.25885412]
["bitfinex","BTCUSD",1740233978045,0.0017008,96794.0,96793.0,0.27957955]
["bitfinex","BTCUSD",1740233979476,0.0017008,96794.0,96793.0,0.28457955]
["bitfinex","BTCUSD",1740233979653,0.0027008,96794.0,96793.0,0.29157955]
["bitfinex","BTCUSD",1740233982496,0.0027008,96794.0,96793.0,0.3238312]
["bitfinex","BTCUSD",1740233983275,0.0027008,96794.0,96793.0,0.3314312]
["bitfinex","BTCUSD",1740233984870,0.0027008,96794.0,96793.0,0.3238312]
["bitfinex","BTCUSD",1740233984989,0.0027008,96794.0,96793.0,0.3313912]
["bitfinex","BTCUSD",1740233989867,0.0027008,96794.0,96793.0,0.3238312]
["bitfinex","BTCUSD",1740233990188,0.0027008,96794.0,96793.0,0.3314312]
["bitfinex","BTCUSD",1740234001436,0.0027008,96794.0,96793.0,0.22118551]
["bitfinex","BTCUSD",1740234001803,0.0027008,96794.0,96793.0,0.18893386]
["bitfinex","BTCUSD",1740234001974,0.0027008,96794.0,96793.0,0.166969]
["bitfinex","BTCUSD",1740234002320,0.0027008,96794.0,96793.0,0.18918769]
["bitfinex","BTCUSD",1740234002820,0.0027008,96794.0,96793.0,0.19042731]
["bitfinex","BTCUSD",1740234006423,0.0027008,96794.0,96793.0,0.18918769]
["bitfinex","BTCUSD",1740234009686,0.0027008,96794.0,96793.0,0.19042729]
["bitfinex","BTCUSD",1740234011381,0.0027008,96794.0,96793.0,0.18918769]
["bitfinex","BTCUSD",1740234011744,0.0027008,96794.0,96793.0,0.19042729]
["bitfinex","BTCUSD",1740234011943,0.0027008,96794.0,96793.0,0.18918769]
["bitfinex","BTCUSD",1740234012139,0.0027008,96794.0,96793.0,0.19042729]
["bitfinex","BTCUSD",1740234013582,0.0027008,96794.0,96793.0,0.29183338]
["bitfinex","BTCUSD",1740234013783,0.0027008,96794.0,96793.0,0.32409583]
["bitfinex","BTCUSD",1740234023150,0.0017008,96794.0,96793.0,0.31709583]
["bitfinex","BTCUSD",1740234023605,0.0027008,96794.0,96793.0,0.32409583]
["bitfinex","BTCUSD",1740234024499,0.0027008,96794.0,96793.0,0.31909583]
["bitfinex","BTCUSD",1740234024734,0.0037008,96794.0,96793.0,0.32509583]
["bitfinex","BTCUSD",1740234024865,0.0037008,96794.0,96793.0,0.31909583]
["bitfinex","BTCUSD",1740234024866,0.0027008,96794.0,96793.0,0.31909583]
["bitfinex","BTCUSD",1740234025272,7e-07,96796.0,96795.0,0.432066]
["bitfinex","BTCUSD",1740234025471,7e-07,96796.0,96795.0,0.59902809]
["bitfinex","BTCUSD",1740234026024,1e-07,96807.0,96806.0,0.45180544]
["bitfinex","BTCUSD",1740234026222,1e-07,96807.0,96806.0,0.57445113]
["bitfinex","BTCUSD",1740234026433,1e-07,96807.0,96806.0,0.63655402]
["bitfinex","BTCUSD",1740234027157,1e-07,96807.0,96806.0,0.64355402]
["bitfinex","BTCUSD",1740234027361,1e-07,96807.0,96806.0,0.64359702]
["bitfinex","BTCUSD",1740234029246,1e-07,96807.0,96806.0,0.63659702]
["bitfinex","BTCUSD",1740234029589,1e-07,96807.0,96806.0,0.65059702]
["bitfinex","BTCUSD",1740234030074,1e-07,96807.0,96806.0,0.64359702]
["bitfinex","BTCUSD",1740234030272,1e-07,96807.0,96806.0,0.96499702]
["bitfinex","BTCUSD",1740234030987,1e-07,96807.0,96806.0,0.97199702]
["bitfinex","BTCUSD",1740234032680,1e-07,96807.0,96806.0,0.99292492]
["bitfinex","BTCUSD",1740234034406,1e-07,96807.0,96806.0,0.99706192]
["bitfinex","BTCUSD",1740234038378,1e-07,96807.0,96806.0,0.99876252]
["bitfinex","BTCUSD",1740234039003,1e-07,96807.0,96806.0,1.10766252]
["bitfinex","BTCUSD",1740234039281,0.0008504,96820.0,96818.0,0.304929]
["bitfinex","BTCUSD",1740234039419,0.0008504,96820.0,96818.0,0.40757469]
["bitfinex","BTCUSD",1740234039651,0.0008504,96820.0,96818.0,0.42994373]
["bitfinex","BTCUSD",1740234039872,4e-07,96819.0,96818.0,0.43408173]
["bitfinex","BTCUSD",1740234041145,2e-07,96821.0,96819.0,0.2795]
["bitfinex","BTCUSD",1740234041561,2e-07,96821.0,96820.0,0.43117699]
["bitfinex","BTCUSD",1740234041719,2e-07,96821.0,96820.0,0.42993793]
["bitfinex","BTCUSD",1740234043207,2e-07,96821.0,96820.0,0.43693793]
["bitfinex","BTCUSD",1740234043740,2e-07,96821.0,96820.0,0.44393793]
["bitfinex","BTCUSD",1740234046392,2e-07,96821.0,96820.0,0.44807593]
["bitfinex","BTCUSD",1740234047257,2e-07,96821.0,96820.0,0.46884046]
["bitfinex","BTCUSD",1740234047664,2e-07,96821.0,96820.0,0.48089441]
["bitfinex","BTCUSD",1740234048863,2e-07,96821.0,96820.0,0.58979441]
["bitfinex","BTCUSD",1740234049093,2e-07,96821.0,96820.0,0.48089441]
["bitfinex","BTCUSD",1740234050223,2e-07,96821.0,96820.0,0.48259461]
["bitfinex","BTCUSD",1740234054467,2e-07,96821.0,96820.0,0.51477211]
["bitfinex","BTCUSD",1740234058918,0.001703,96847.0,96835.0,0.154902]
["bitfinex","BTCUSD",1740234059076,0.001703,96847.0,96835.0,0.26638672]
["bitfinex","BTCUSD",1740234059273,0.001703,96847.0,96835.0,0.28749291]
["bitfinex","BTCUSD",1740234060282,0.001703,96847.0,96835.0,0.29249291]
["bitfinex","BTCUSD",1740234061169,0.001703,96847.0,96835.0,0.30304223]
["bitfinex","BTCUSD",1740234061825,0.001703,96847.0,96835.0,0.31004223]
["bitfinex","BTCUSD",1740234062402,0.001703,96847.0,96835.0,0.34229852]
["bitfinex","BTCUSD",1740234063027,0.001703,96847.0,96835.0,0.31004223]
["bitfinex","BTCUSD",1740234063854,0.001703,96847.0,96835.0,0.31008223]
["bitfinex","BTCUSD",1740234064513,0.001703,96847.0,96835.0,0.34233832]
["bitfinex","BTCUSD",1740234065698,0.001703,96847.0,96835.0,0.35026383]
["bitfinex","BTCUSD",1740234067458,0.001703,96847.0,96835.0,0.37133571]
["bitfinex","BTCUSD",1740234071069,0.001703,96847.0,96835.0,0.36369571]
["bitfinex","BTCUSD",1740234071270,0.001703,96847.0,96835.0,0.37133571]
["bitfinex","BTCUSD",1740234073598,0.001703,96847.0,96835.0,0.39147157]
["bitfinex","BTCUSD",1740234075609,0.001703,96847.0,96835.0,0.39469076]
["bitfinex","BTCUSD",1740234082678,0.001703,96847.0,96835.0,0.37469946]
["bitfinex","BTCUSD",1740234082887,0.001703,96847.0,96835.0,0.38229946]
["bitfinex","BTCUSD",1740234089785,0.001703,96847.0,96835.0,0.37900027]
["bitfinex","BTCUSD",1740234090394,0.001703,96847.0,96835.0,0.38225109]
["bitfinex","BTCUSD",1740234092631,0.001703,96847.0,96835.0,0.39464055]
["bitfinex","BTCUSD",1740234093477,0.0017026,96842.0,96835.0,0.39464055]
["bitfinex","BTCUSD",1740234095943,0.0017026,96842.0,96835.0,0.38708055]
["bitfinex","BTCUSD",1740234096167,0.0017026,96842.0,96835.0,0.39472055]
["bitfinex","BTCUSD",1740234099354,0.0015761,96836.0,96835.0,0.39472055]
["bitfinex","BTCUSD",1740234102250,0.0015761,96836.0,96835.0,0.38233109]
["bitfinex","BTCUSD",1740234102498,0.0015761,96836.0,96835.0,0.38753354]
["bitfinex","BTCUSD",1740234102722,0.0017026,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1740234103276,0.0017026,96842.0,96841.0,0.28111451]
["bitfinex","BTCUSD",1740234103480,0.0017026,96842.0,96841.0,0.27987551]
["bitfinex","BTCUSD",1740234103707,0.0017026,96842.0,96841.0,0.28762007]
["bitfinex","BTCUSD",1740234103900,0.0017026,96842.0,96841.0,0.29062007]
["bitfinex","BTCUSD",1740234104310,0.0017026,96842.0,96841.0,0.29662007]
["bitfinex","BTCUSD",1740234104710,0.0017026,96842.0,96841.0,0.29062007]
["bitfinex","BTCUSD",1740234105237,0.0017026,96842.0,96841.0,0.29462007]
["bitfinex","BTCUSD",1740234105419,0.0017026,96842.0,96841.0,0.31079334]
["bitfinex","BTCUSD",1740234105625,0.0017026,96842.0,96841.0,0.31479334]
["bitfinex","BTCUSD",1740234106884,0.0017026,96842.0,96841.0,0.30959089]
["bitfinex","BTCUSD",1740234110631,0.0017026,96842.0,96841.0,0.31479371]
["bitfinex","BTCUSD",1740234111542,0.0017026,96842.0,96841.0,0.33509255]
["bitfinex","BTCUSD",1740234113817,0.0017026,96842.0,96841.0,0.32988973]
["bitfinex","BTCUSD",1740234115091,0.0017026,96842.0,96841.0,0.32216973]
["bitfinex","BTCUSD",1740234115317,0.0017026,96842.0,96841.0,0.32992973]
["bitfinex","BTCUSD",1740234115683,0.0017026,96842.0,96841.0,0.32667891]
["bitfinex","BTCUSD",1740234120254,0.0017026,96842.0,96841.0,0.35894142]
["bitfinex","BTCUSD",1740234125049,0.0017026,96842.0,96841.0,0.35902142]
["bitfinex","BTCUSD",1740234126243,0.0017026,96842.0,96841.0,0.35127686]
["bitfinex","BTCUSD",1740234129617,0.0017026,96842.0,96841.0,0.31901435]
["bitfinex","BTCUSD",1740234133424,0.0017026,96842.0,96841.0,0.31117435]
["bitfinex","BTCUSD",1740234133624,0.0017026,96842.0,96841.0,0.19606982]
["bitfinex","BTCUSD",1740234134041,0.0017026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234134593,0.0798026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234137314,0.0017026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234158084,0.0017026,96842.0,96841.0,0.18946883]
["bitfinex","BTCUSD",1740234158315,0.0017026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234159085,0.0017026,96842.0,96841.0,0.18946883]
["bitfinex","BTCUSD",1740234160769,0.0017026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234167632,0.0017026,96842.0,96841.0,0.18946883]
["bitfinex","BTCUSD",1740234169423,0.0017026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234171485,0.0017026,96842.0,96841.0,0.29211453]
["bitfinex","BTCUSD",1740234171716,0.0017026,96842.0,96841.0,0.29087551]
["bitfinex","BTCUSD",1740234184313,0.0017026,96842.0,96841.0,0.18822982]
["bitfinex","BTCUSD",1740234186363,0.13334865,96842.0,96841.0,0.03333682]
["bitfinex","BTCUSD",1740234186919,0.2892397,96842.0,96841.0,0.03333682]
["bitfinex","BTCUSD",1740234187123,0.13334865,96842.0,96841.0,0.03333682]
["bitfinex","BTCUSD",1740234187330,0.28823965,96842.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234187531,0.25617995,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234187731,0.2551799,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234189333,0.2551799,96841.0,96840.0,0.0037]
["bitfinex","BTCUSD",1740234189539,0.2551799,96841.0,96840.0,0.0077]
["bitfinex","BTCUSD",1740234189755,0.2551799,96841.0,96840.0,0.0057]
["bitfinex","BTCUSD",1740234189942,0.2551799,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234190350,0.2551799,96841.0,96840.0,0.0057]
["bitfinex","BTCUSD",1740234190824,0.52326068,96841.0,96840.0,0.0057]
["bitfinex","BTCUSD",1740234202703,0.52411108,96841.0,96840.0,0.0057]
["bitfinex","BTCUSD",1740234204065,0.52411108,96841.0,96840.0,0.02627891]
["bitfinex","BTCUSD",1740234206638,0.5305756,96841.0,96840.0,0.02627891]
["bitfinex","BTCUSD",1740234215660,0.5305756,96841.0,96840.0,0.0057]
["bitfinex","BTCUSD",1740234216517,0.5305756,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234216935,0.52411108,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234217136,0.52511108,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234218314,0.52511108,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234227651,0.29241808,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234228152,0.44731108,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234228815,0.29241808,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234228989,0.44731108,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234235813,0.45377558,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234237979,0.55642127,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234238112,0.63722127,96841.0,96840.0,0.0027]
["bitfinex","BTCUSD",1740234238743,0.63722127,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234238960,0.63622127,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234239337,0.63722127,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234243348,0.55642127,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234245382,0.40152827,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234245852,0.55642127,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234246393,0.55642127,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234247877,0.40152827,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234249080,0.55642127,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234251767,0.40152827,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234252601,0.55642127,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234254885,0.40152827,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234255097,0.55642127,96841.0,96840.0,0.02213691]
["bitfinex","BTCUSD",1740234256759,0.55642127,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234258753,0.41187181,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234259158,0.56676481,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234259515,0.41187181,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234259720,0.29468527,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234259922,0.28673922,96841.0,96840.0,0.02389408]
["bitfinex","BTCUSD",1740234260124,0.29468527,96841.0,96840.0,0.02389408]
["bitfinex","BTCUSD",1740234260799,0.29468527,96841.0,96840.0,0.18910378]
["bitfinex","BTCUSD",1740234261003,0.29468527,96841.0,96840.0,0.30828808]
["bitfinex","BTCUSD",1740234261577,0.28434173,96841.0,96840.0,0.30828808]
["bitfinex","BTCUSD",1740234263198,0.27639568,96841.0,96840.0,0.30828808]
["bitfinex","BTCUSD",1740234265089,0.0083149,96841.0,96840.0,0.30828808]
["bitfinex","BTCUSD",1740234265468,0.0018504,96841.0,96840.0,0.30828808]
["bitfinex","BTCUSD",1740234266048,0.0008504,96841.0,96840.0,0.30828808]
["bitfinex","BTCUSD",1740234266689,0.0008504,96841.0,96840.0,0.41093377]
["bitfinex","BTCUSD",1740234267234,0.0018504,96841.0,96840.0,0.41093377]
["bitfinex","BTCUSD",1740234267602,0.0018504,96841.0,96840.0,0.41293377]
["bitfinex","BTCUSD",1740234268240,0.0008504,96841.0,96840.0,0.41293377]
["bitfinex","BTCUSD",1740234268732,0.0008504,96841.0,96840.0,0.41393377]
["bitfinex","BTCUSD",1740234268979,0.0008504,96841.0,96840.0,0.41293377]
["bitfinex","BTCUSD",1740234269195,0.0008504,96841.0,96840.0,0.41493377]
["bitfinex","BTCUSD",1740234269397,0.0008504,96841.0,96840.0,0.41293377]
["bitfinex","BTCUSD",1740234269895,0.0008504,96841.0,96840.0,0.41693377]
["bitfinex","BTCUSD",1740234287923,0.0008504,96841.0,96840.0,0.33623377]
["bitfinex","BTCUSD",1740234290324,0.0008504,96841.0,96840.0,0.23358808]
["bitfinex","BTCUSD",1740234297832,0.0008504,96841.0,96840.0,0.18478808]
["bitfinex","BTCUSD",1740234329844,0.00879645,96841.0,96840.0,0.02989408]
["bitfinex","BTCUSD",1740234330043,0.00879645,96841.0,96840.0,0.18478808]
["bitfinex","BTCUSD",1740234330576,0.00879645,96841.0,96840.0,0.18078808]
["bitfinex","BTCUSD",1740234330996,0.00879645,96841.0,96840.0,0.18478808]
["bitfinex","BTCUSD",1740234331401,0.00879645,96841.0,96840.0,0.18078808]
["bitfinex","BTCUSD",1740234331890,0.00879645,96841.0,96840.0,0.17878808]
["bitfinex","BTCUSD",1740234332228,0.00879645,96841.0,96840.0,0.18478808]
["bitfinex","BTCUSD",1740234336046,0.00879645,96841.0,96840.0,0.02989408]
["bitfinex","BTCUSD",1740234337107,0.00879645,96841.0,96840.0,0.0057]
["bitfinex","BTCUSD",1740234337309,0.00879645,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234337792,0.00879645,96841.0,96840.0,0.0302847]
["bitfinex","BTCUSD",1740234337996,0.00879645,96841.0,96840.0,0.1851787]
["bitfinex","BTCUSD",1740234338406,0.00879645,96841.0,96840.0,0.0282847]
["bitfinex","BTCUSD",1740234338631,0.00879645,96841.0,96840.0,0.1861787]
["bitfinex","BTCUSD",1740234338803,0.00879645,96841.0,96840.0,0.0312847]
["bitfinex","BTCUSD",1740234341107,0.00879645,96841.0,96840.0,0.1861787]
["bitfinex","BTCUSD",1740234351687,0.00879645,96841.0,96840.0,0.20720673]
["bitfinex","BTCUSD",1740234353423,0.00879645,96841.0,96840.0,0.05231273]
["bitfinex","BTCUSD",1740234353606,0.00879645,96841.0,96840.0,0.1861787]
["bitfinex","BTCUSD",1740234354199,0.00879645,96841.0,96840.0,0.0312847]
["bitfinex","BTCUSD",1740234354426,0.00879645,96841.0,96840.0,0.1861787]
["bitfinex","BTCUSD",1740234354623,0.00879645,96841.0,96840.0,0.0312847]
["bitfinex","BTCUSD",1740234355195,0.00879645,96841.0,96840.0,0.0302847]
["bitfinex","BTCUSD",1740234355398,0.00879645,96841.0,96840.0,0.0312847]
["bitfinex","BTCUSD",1740234356085,0.00879645,96841.0,96840.0,0.0282847]
["bitfinex","BTCUSD",1740234356318,0.00879645,96841.0,96840.0,0.0302847]
["bitfinex","BTCUSD",1740234357297,0.00879645,96841.0,96840.0,0.0047]
["bitfinex","BTCUSD",1740234357501,0.00879645,96841.0,96840.0,0.03039944]
["bitfinex","BTCUSD",1740234357502,0.1646895,96841.0,96840.0,0.03039944]
["bitfinex","BTCUSD",1740234357701,0.1646895,96841.0,96840.0,0.0047]
["bitfinex","BTCUSD",1740234358724,0.1646895,96841.0,96840.0,0.0037]
["bitfinex","BTCUSD",1740234358934,0.1646895,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234359152,0.1656895,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234359330,0.68015682,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234359556,0.67915677,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234373184,0.68562155,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234379122,0.83562155,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234380369,0.83462155,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234381941,0.83762155,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234382339,0.83562155,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234382527,0.83762155,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234383203,0.83115677,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234385705,0.83762206,96841.0,96840.0,0.0017]
["bitfinex","BTCUSD",1740234387021,0.154917,96826.0,96815.0,0.15315591]
["bitfinex","BTCUSD",1740234387399,0.00100005,96825.0,96762.0,1.03533547]
["bitfinex","BTCUSD",1740234387633,0.00100005,96825.0,96816.0,0.154932]
["bitfinex","BTCUSD",1740234388168,0.15591505,96827.0,96817.0,0.154931]
["bitfinex","BTCUSD",1740234388376,0.00100005,96826.0,96815.0,0.155933]
["bitfinex","BTCUSD",1740234388584,0.00100005,96826.0,96815.0,0.154933]
["bitfinex","BTCUSD",1740234389018,0.00100005,96826.0,96816.0,0.002]
["bitfinex","BTCUSD",1740234389019,0.00746534,96826.0,96816.0,0.002]
["bitfinex","BTCUSD",1740234389414,0.00746534,96826.0,96815.0,0.154933]
["bitfinex","BTCUSD",1740234389610,0.00794605,96813.0,96812.0,0.048943]
["bitfinex","BTCUSD",1740234389811,0.00794605,96813.0,96812.0,0.203882]
["bitfinex","BTCUSD",1740234391181,0.00794605,96813.0,96812.0,0.048943]
["bitfinex","BTCUSD",1740234391428,0.01441134,96813.0,96812.0,0.048943]
["bitfinex","BTCUSD",1740234391840,0.01441134,96813.0,96812.0,0.052943]
["bitfinex","BTCUSD",1740234392034,0.01441134,96813.0,96812.0,0.010043]
["bitfinex","BTCUSD",1740234392811,0.01441134,96813.0,96812.0,0.004043]
["bitfinex","BTCUSD",1740234393012,0.01441134,96813.0,96812.0,4.3e-05]
["bitfinex","BTCUSD",1740234393759,0.01441134,96813.0,96812.0,0.02578258]
["bitfinex","BTCUSD",1740234393961,0.01441134,96813.0,96812.0,0.02878258]
["bitfinex","BTCUSD",1740234395849,0.01441134,96813.0,96812.0,0.03378258]
["bitfinex","BTCUSD",1740234398193,0.01441134,96813.0,96812.0,0.05415641]
["bitfinex","BTCUSD",1740234401382,0.01441134,96813.0,96812.0,0.05585761]
["bitfinex","BTCUSD",1740234402047,0.01441134,96813.0,96812.0,0.03548378]
["bitfinex","BTCUSD",1740234411178,0.01441134,96813.0,96812.0,0.19042278]
["bitfinex","BTCUSD",1740234418813,0.53513781,96813.0,96812.0,0.03548378]
["bitfinex","BTCUSD",1740234419012,0.78291566,96813.0,96812.0,0.03548378]
["bitfinex","BTCUSD",1740234419338,0.79312622,96813.0,96812.0,0.0097442]
["bitfinex","BTCUSD",1740234419520,0.78666093,96813.0,96812.0,0.0097442]
["bitfinex","BTCUSD",1740234420925,0.78666093,96813.0,96812.0,0.0047442]
["bitfinex","BTCUSD",1740234421163,0.78666093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234421343,0.78666093,96813.0,96812.0,0.0047442]
["bitfinex","BTCUSD",1740234421514,0.78666093,96813.0,96812.0,0.0057442]
["bitfinex","BTCUSD",1740234421726,0.78666093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234422692,0.78866093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234422994,0.78966093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234425010,0.78666093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234425163,0.78966093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234425402,0.79066093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234430092,0.83936093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234430964,0.83836093,96813.0,96812.0,0.0017442]
["bitfinex","BTCUSD",1740234431198,0.84036093,96813.0,96812.0,0.0027442]
["bitfinex","BTCUSD",1740234431620,0.83736093,96813.0,96812.0,0.0027442]
["bitfinex","BTCUSD",1740234431855,0.84336093,96813.0,96812.0,0.0037442]
["bitfinex","BTCUSD",1740234444591,0.84982875,96813.0,96812.0,0.0037442]
["bitfinex","BTCUSD",1740234447635,0.86982875,96813.0,96812.0,0.0037442]
["bitfinex","BTCUSD",1740234448302,0.86982875,96813.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234448303,0.4083339,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234448498,0.51097959,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234448902,0.51744741,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234449405,0.52144741,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234450634,0.52544741,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234452153,0.79352819,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234457054,0.80109784,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234460770,0.79709784,96807.0,96806.0,0.0017006]
["bitfinex","BTCUSD",1740234461196,0.79909784,96807.0,96806.0,0.0027006]
["bitfinex","BTCUSD",1740234461429,0.80509784,96807.0,96806.0,0.0027006]
["bitfinex","BTCUSD",1740234461900,1.82186069,96807.0,96806.0,6e-07]
["bitfinex","BTCUSD",1740234462089,0.39552205,96789.0,96788.0,0.0017008]
["bitfinex","BTCUSD",1740234462288,0.78078937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234462500,0.80078937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234462720,0.8304996,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234463224,0.83696949,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234464567,0.80078937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234464771,0.80678937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234465859,0.81278937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234467446,0.91543506,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234467675,0.81278937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234471817,0.71018937,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234472291,0.69564852,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234472512,0.54067252,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234472713,0.38272647,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234472914,0.28802683,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234473093,0.30256768,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234473604,0.44656768,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234473811,0.45156768,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234474153,0.44547417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234474597,0.44747417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234474799,0.44247417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234475001,0.44447417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234475230,0.59945017,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234476894,0.44447417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234477129,0.59945017,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234477331,0.59945017,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234480244,0.44447417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234480446,0.59945017,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234480669,0.44447417,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234480868,0.44447417,96789.0,96788.0,0.05004369]
["bitfinex","BTCUSD",1740234481811,0.42993332,96789.0,96788.0,0.20502069]
["bitfinex","BTCUSD",1740234482045,0.42993332,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234482274,0.27993332,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234482509,0.27793332,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234482916,0.27993332,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234483562,0.27793332,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234483998,0.27593332,96789.0,96788.0,0.07332581]
["bitfinex","BTCUSD",1740234484199,0.27593332,96789.0,96788.0,0.07432581]
["bitfinex","BTCUSD",1740234488059,0.27593332,96789.0,96788.0,0.22930281]
["bitfinex","BTCUSD",1740234488869,0.27593332,96789.0,96788.0,0.07432581]
["bitfinex","BTCUSD",1740234490563,0.27593332,96789.0,96788.0,0.22930281]
["bitfinex","BTCUSD",1740234490982,0.27593332,96789.0,96788.0,0.07432581]
["bitfinex","BTCUSD",1740234491564,0.27593332,96789.0,96788.0,0.22930281]
["bitfinex","BTCUSD",1740234493764,0.27678392,96789.0,96788.0,0.22930281]
["bitfinex","BTCUSD",1740234494150,0.27678392,96789.0,96788.0,0.07432581]
["bitfinex","BTCUSD",1740234494912,0.27678392,96789.0,96788.0,0.22930281]
["bitfinex","BTCUSD",1740234495347,0.27678392,96789.0,96788.0,0.07432581]
["bitfinex","BTCUSD",1740234496695,0.27678392,96789.0,96788.0,0.22930281]
["bitfinex","BTCUSD",1740234500367,0.27678392,96789.0,96788.0,0.07432581]
["bitfinex","BTCUSD",1740234500571,0.27678392,96789.0,96788.0,0.02602581]
["bitfinex","BTCUSD",1740234501337,0.27678392,96789.0,96788.0,0.18100281]
["bitfinex","BTCUSD",1740234501540,0.27678392,96789.0,96788.0,0.02602581]
["bitfinex","BTCUSD",1740234504109,0.27678392,96789.0,96788.0,0.00274369]
["bitfinex","BTCUSD",1740234504383,0.27678392,96789.0,96788.0,0.02602581]
["bitfinex","BTCUSD",1740234507316,0.43175992,96789.0,96788.0,0.02602581]
["bitfinex","BTCUSD",1740234507729,0.44630077,96789.0,96788.0,0.00274369]
["bitfinex","BTCUSD",1740234508748,0.54894646,96789.0,96788.0,0.00274369]
["bitfinex","BTCUSD",1740234509203,0.54894646,96789.0,96788.0,0.00174369]
["bitfinex","BTCUSD",1740234509694,0.54894646,96789.0,96774.0,0.00014539]
["bitfinex","BTCUSD",1740234509695,0.16294405,96775.0,96774.0,0.00014539]
["bitfinex","BTCUSD",1740234509893,0.16294405,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234509894,0.00794605,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234511130,0.00794605,96775.0,96774.0,0.0015751]
["bitfinex","BTCUSD",1740234512394,0.00794605,96775.0,96774.0,0.02487732]
["bitfinex","BTCUSD",1740234512803,0.00794605,96775.0,96774.0,0.02587732]
["bitfinex","BTCUSD",1740234513253,0.00794605,96775.0,96774.0,0.0025751]
["bitfinex","BTCUSD",1740234513663,0.16294405,96775.0,96774.0,0.0025751]
["bitfinex","BTCUSD",1740234514825,0.16294405,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234516883,0.1639441,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234517237,0.1647949,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234520391,0.27778417,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234520748,0.27678412,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234521279,0.27778412,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234530307,0.27778412,96775.0,96774.0,0.02387732]
["bitfinex","BTCUSD",1740234531222,0.27778412,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234531465,0.27778412,96775.0,96774.0,0.02387732]
["bitfinex","BTCUSD",1740234531982,0.27778412,96775.0,96774.0,0.0005751]
["bitfinex","BTCUSD",1740234532527,0.27778412,96775.0,96774.0,0.19993796]
["bitfinex","BTCUSD",1740234532733,0.27778412,96775.0,96774.0,0.30257732]
["bitfinex","BTCUSD",1740234533657,0.27678412,96775.0,96774.0,0.30257732]
["bitfinex","BTCUSD",1740234537108,0.27678412,96775.0,96774.0,0.32309419]
["bitfinex","BTCUSD",1740234538395,0.00879685,96775.0,96774.0,0.32309419]
["bitfinex","BTCUSD",1740234545370,0.00879685,96775.0,96774.0,0.32308964]
["bitfinex","BTCUSD",1740234548863,0.0008508,96775.0,96774.0,0.32308964]
["bitfinex","BTCUSD",1740234550042,0.0008508,96775.0,96774.0,0.42573533]
["bitfinex","BTCUSD",1740234551208,0.0008508,96775.0,96774.0,0.42773533]
["bitfinex","BTCUSD",1740234551637,0.0008508,96775.0,96774.0,0.42573533]
["bitfinex","BTCUSD",1740234551847,0.0018508,96775.0,96774.0,0.42773533]
["bitfinex","BTCUSD",1740234552245,0.0018508,96775.0,96774.0,0.40721846]
["bitfinex","BTCUSD",1740234552446,0.0018508,96775.0,96774.0,0.40921846]
["bitfinex","BTCUSD",1740234556295,0.0008508,96775.0,96774.0,0.40721846]
["bitfinex","BTCUSD",1740234556764,0.0008508,96775.0,96774.0,0.40521846]
["bitfinex","BTCUSD",1740234556965,0.0018508,96775.0,96774.0,0.40621846]
["bitfinex","BTCUSD",1740234557251,0.0028508,96775.0,96774.0,0.40821846]
["bitfinex","BTCUSD",1740234561071,0.0028508,96775.0,96774.0,0.55821846]
["bitfinex","BTCUSD",1740234561267,0.0028508,96775.0,96774.0,0.59043795]
["bitfinex","BTCUSD",1740234562022,0.0018508,96775.0,96774.0,0.58843795]
["bitfinex","BTCUSD",1740234562429,0.0008508,96775.0,96774.0,0.58743795]
["bitfinex","BTCUSD",1740234562654,0.0018508,96775.0,96774.0,0.56021846]
["bitfinex","BTCUSD",1740234563254,0.0018508,96775.0,96774.0,0.59242911]
["bitfinex","BTCUSD",1740234563418,0.0018508,96775.0,96774.0,0.56721846]
["bitfinex","BTCUSD",1740234563944,0.0018508,96775.0,96774.0,0.56021846]
["bitfinex","BTCUSD",1740234564342,0.0018508,96775.0,96774.0,0.56721846]
["bitfinex","BTCUSD",1740234565343,0.0018508,96775.0,96774.0,0.57473846]
["bitfinex","BTCUSD",1740234566762,0.0018508,96775.0,96774.0,0.56721846]
["bitfinex","BTCUSD",1740234566967,0.0018508,96775.0,96774.0,0.57473846]
["bitfinex","BTCUSD",1740234572665,0.0018508,96775.0,96774.0,0.57473846]
["bitfinex","BTCUSD",1740234574182,0.0018508,96775.0,96774.0,0.49933846]
["bitfinex","BTCUSD",1740234577321,0.0018508,96775.0,96774.0,0.34181846]
["bitfinex","BTCUSD",1740234577529,0.0018508,96775.0,96774.0,0.34933846]
["bitfinex","BTCUSD",1740234580383,0.0018508,96775.0,96774.0,0.30103846]
["bitfinex","BTCUSD",1740234585168,0.0018508,96775.0,96774.0,0.33332859]
["bitfinex","BTCUSD",1740234608245,0.0018508,96775.0,96774.0,0.33272859]
["bitfinex","BTCUSD",1740234613375,0.0018508,96775.0,96774.0,0.33442939]
["bitfinex","BTCUSD",1740234615970,0.0018508,96775.0,96774.0,0.46112939]
["bitfinex","BTCUSD",1740234622273,0.0018508,96775.0,96774.0,0.37992939]
["bitfinex","BTCUSD",1740234622710,0.0018508,96775.0,96774.0,0.61112939]
["bitfinex","BTCUSD",1740234622927,0.0002514,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1740234623137,0.0002514,96789.0,96788.0,0.33726713]
["bitfinex","BTCUSD",1740234623352,4e-07,96789.0,96788.0,0.46320385]
["bitfinex","BTCUSD",1740234624184,4e-07,96789.0,96788.0,0.47020385]
["bitfinex","BTCUSD",1740234624398,0.0010004,96789.0,96788.0,0.55740385]
["bitfinex","BTCUSD",1740234624595,4e-07,96789.0,96788.0,0.54440385]
["bitfinex","BTCUSD",1740234625021,4e-07,96789.0,96788.0,0.55140385]
["bitfinex","BTCUSD",1740234625426,0.0010004,96789.0,96788.0,0.55840385]
["bitfinex","BTCUSD",1740234626046,4e-07,96789.0,96788.0,0.55840385]
["bitfinex","BTCUSD",1740234626215,0.0008505,96806.0,96805.0,0.15495]
["bitfinex","BTCUSD",1740234626424,0.0008505,96806.0,96805.0,0.26511569]
["bitfinex","BTCUSD",1740234626627,0.0008505,96806.0,96805.0,0.28838234]
["bitfinex","BTCUSD",1740234627529,0.00128032,96806.0,96805.0,0.28838234]
["bitfinex","BTCUSD",1740234627731,0.00128032,96806.0,96805.0,0.29038234]
["bitfinex","BTCUSD",1740234627910,0.00128032,96806.0,96805.0,0.29338234]
["bitfinex","BTCUSD",1740234628125,0.00128032,96806.0,96805.0,0.29138234]
["bitfinex","BTCUSD",1740234628351,0.00128032,96806.0,96805.0,0.28838234]
["bitfinex","BTCUSD",1740234628556,0.00128032,96806.0,96805.0,0.29638234]
["bitfinex","BTCUSD",1740234630806,0.00128032,96806.0,96805.0,0.30394875]
["bitfinex","BTCUSD",1740234631793,0.00128032,96806.0,96805.0,0.32454163]
["bitfinex","BTCUSD",1740234646305,0.00128032,96806.0,96805.0,0.29638234]
["bitfinex","BTCUSD",1740234648298,0.00128032,96806.0,96805.0,0.19373665]
["bitfinex","BTCUSD",1740234648670,0.00128032,96806.0,96805.0,0.18621665]
["bitfinex","BTCUSD",1740234673401,0.08532637,96806.0,96805.0,0.03126665]
["bitfinex","BTCUSD",1740234673922,0.08532637,96806.0,96805.0,0.18621665]
["bitfinex","BTCUSD",1740234674330,0.08532637,96806.0,96805.0,0.18321665]
["bitfinex","BTCUSD",1740234674489,0.08532637,96806.0,96805.0,0.17821665]
["bitfinex","BTCUSD",1740234674689,0.08532637,96806.0,96805.0,0.18421665]
["bitfinex","BTCUSD",1740234675329,0.08532637,96806.0,96805.0,0.18021665]
["bitfinex","BTCUSD",1740234675534,0.08532637,96806.0,96805.0,0.18421665]
["bitfinex","BTCUSD",1740234689847,0.00922637,96806.0,96805.0,0.18421665]
["bitfinex","BTCUSD",1740234692113,0.00128032,96806.0,96805.0,0.18421665]
["bitfinex","BTCUSD",1740234692317,0.00128032,96806.0,96805.0,0.41450182]
["bitfinex","BTCUSD",1740234692511,0.00128032,96806.0,96805.0,0.40926234]
["bitfinex","BTCUSD",1740234692958,0.00128032,96806.0,96805.0,0.41426234]
["bitfinex","BTCUSD",1740234693181,0.00128032,96806.0,96805.0,0.41226234]
["bitfinex","BTCUSD",1740234693376,0.00128032,96806.0,96805.0,0.41526234]
["bitfinex","BTCUSD",1740234694540,0.00128032,96806.0,96805.0,0.42274234]
["bitfinex","BTCUSD",1740234698960,0.00128032,96806.0,96805.0,0.23231665]
["bitfinex","BTCUSD",1740234699165,0.00128032,96806.0,96805.0,0.18621665]
["bitfinex","BTCUSD",1740234701147,0.00128032,96806.0,96805.0,0.18121665]
["bitfinex","BTCUSD",1740234701374,0.00128032,96806.0,96805.0,0.18521665]
["bitfinex","BTCUSD",1740234709158,0.00128032,96806.0,96805.0,0.33416234]
["bitfinex","BTCUSD",1740234709370,0.00128032,96806.0,96805.0,0.36644475]
["bitfinex","BTCUSD",1740234710168,0.00128032,96806.0,96805.0,0.36244475]
["bitfinex","BTCUSD",1740234710393,0.00128032,96806.0,96805.0,0.36744475]
["bitfinex","BTCUSD",1740234710951,0.00128032,96806.0,96805.0,0.36244475]
["bitfinex","BTCUSD",1740234711368,0.00128032,96806.0,96805.0,0.36944475]
["bitfinex","BTCUSD",1740234711979,0.00128032,96806.0,96805.0,0.51944475]
["bitfinex","BTCUSD",1740234712458,0.00128032,96806.0,96805.0,0.60044475]
["bitfinex","BTCUSD",1740234713214,0.00128032,96806.0,96805.0,0.59344475]
["bitfinex","BTCUSD",1740234713656,0.00128032,96806.0,96805.0,0.60044475]
["bitfinex","BTCUSD",1740234714000,3.2e-07,96806.0,96805.0,0.59344475]
["bitfinex","BTCUSD",1740234714399,3.2e-07,96806.0,96805.0,0.60044475]
["bitfinex","BTCUSD",1740234715002,3.2e-07,96806.0,96805.0,0.62121967]
["bitfinex","BTCUSD",1740234716853,3.2e-07,96806.0,96805.0,0.61421967]
["bitfinex","BTCUSD",1740234717057,3.2e-07,96806.0,96805.0,0.62121967]
["bitfinex","BTCUSD",1740234723200,3.2e-07,96806.0,96805.0,0.62869967]
["bitfinex","BTCUSD",1740234723403,3.2e-07,96806.0,96805.0,0.50139967]
["bitfinex","BTCUSD",1740234723623,3.2e-07,96806.0,96805.0,0.46911726]
["bitfinex","BTCUSD",1740234723832,3.2e-07,96806.0,96805.0,0.46163726]
["bitfinex","BTCUSD",1740234724243,3.2e-07,96806.0,96805.0,0.44086234]
["bitfinex","BTCUSD",1740234725110,0.00085062,96806.0,96805.0,0.44086234]
["bitfinex","BTCUSD",1740234725257,0.00085062,96806.0,96805.0,0.43386234]
["bitfinex","BTCUSD",1740234725681,0.00085062,96806.0,96805.0,0.44086234]
["bitfinex","BTCUSD",1740234728126,0.00085062,96806.0,96805.0,0.29086234]
["bitfinex","BTCUSD",1740234728539,0.00085062,96806.0,96805.0,0.18821665]
["bitfinex","BTCUSD",1740234728892,0.00085062,96806.0,96805.0,0.18521665]
["bitfinex","BTCUSD",1740234730149,0.00085062,96806.0,96805.0,0.18721665]
["bitfinex","BTCUSD",1740234730374,0.00085062,96806.0,96805.0,0.18021665]
["bitfinex","BTCUSD",1740234731008,0.08295062,96806.0,96805.0,0.18021665]
["bitfinex","BTCUSD",1740234731782,0.08295062,96806.0,96805.0,0.18721665]
["bitfinex","BTCUSD",1740234732383,0.08295062,96806.0,96805.0,0.18521665]
["bitfinex","BTCUSD",1740234732855,0.08295062,96806.0,96805.0,0.18821665]
["bitfinex","BTCUSD",1740234733061,0.09089667,96806.0,96805.0,0.03026665]
["bitfinex","BTCUSD",1740234733263,0.09089667,96806.0,96805.0,0.03726665]
["bitfinex","BTCUSD",1740234733647,0.09089667,96806.0,96805.0,0.19221665]
["bitfinex","BTCUSD",1740234734277,0.09089667,96806.0,96805.0,0.03726665]
["bitfinex","BTCUSD",1740234735426,0.09089667,96806.0,96805.0,0.02326665]
["bitfinex","BTCUSD",1740234735661,0.09089667,96806.0,96805.0,0.014]
["bitfinex","BTCUSD",1740234735877,0.09089667,96806.0,96805.0,0.03726665]
["bitfinex","BTCUSD",1740234736236,0.09089667,96806.0,96805.0,0.04296745]
["bitfinex","BTCUSD",1740234738730,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234739115,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234739276,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234739619,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234739816,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234740043,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234740249,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234740431,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234740633,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234740834,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234740974,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234741176,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234741396,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234741596,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234741796,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234742025,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234742222,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234742395,0.24584567,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234742748,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234743486,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234743614,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234743822,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234744023,0.24684572,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234744245,0.09089667,96806.0,96805.0,0.0197008]
["bitfinex","BTCUSD",1740234744655,0.09089667,96806.0,96805.0,0.04299598]
["bitfinex","BTCUSD",1740234745555,0.09089667,96806.0,96805.0,0.03199598]
["bitfinex","BTCUSD",1740234745952,0.09089667,96806.0,96805.0,0.03299598]
["bitfinex","BTCUSD",1740234750806,0.09089667,96806.0,96805.0,0.02599598]
["bitfinex","BTCUSD",1740234752363,0.09089667,96806.0,96805.0,0.02899598]
["bitfinex","BTCUSD",1740234754399,0.09089667,96806.0,96805.0,0.04923255]
["bitfinex","BTCUSD",1740234758157,0.09089667,96806.0,96805.0,0.02593737]
["bitfinex","BTCUSD",1740234758398,0.09089667,96806.0,96805.0,0.04941684]
["bitfinex","BTCUSD",1740234764473,0.00879667,96806.0,96805.0,0.04941684]
["bitfinex","BTCUSD",1740234765602,0.00879667,96806.0,96805.0,0.02593737]
["bitfinex","BTCUSD",1740234766492,0.00879667,96806.0,96805.0,0.04941684]
["bitfinex","BTCUSD",1740234767830,0.00879667,96806.0,96805.0,0.02593737]
["bitfinex","BTCUSD",1740234768035,0.16374567,96806.0,96805.0,0.02593737]
["bitfinex","BTCUSD",1740234768240,0.00879667,96806.0,96805.0,0.02593737]
["bitfinex","BTCUSD",1740234768849,0.00879667,96806.0,96805.0,0.02293737]
["bitfinex","BTCUSD",1740234769071,0.00879667,96806.0,96805.0,0.02493737]
["bitfinex","BTCUSD",1740234769408,0.00879667,96806.0,96805.0,0.04841684]
["bitfinex","BTCUSD",1740234769603,0.00879667,96806.0,96805.0,0.04541684]
["bitfinex","BTCUSD",1740234769828,0.00879667,96806.0,96805.0,0.04741684]
["bitfinex","BTCUSD",1740234772299,0.16374567,96806.0,96805.0,0.04741684]
["bitfinex","BTCUSD",1740234772500,0.00879667,96806.0,96805.0,0.02393737]
["bitfinex","BTCUSD",1740234772901,0.16374567,96806.0,96805.0,0.04754643]
["bitfinex","BTCUSD",1740234773304,0.16374567,96806.0,96805.0,0.02393737]
["bitfinex","BTCUSD",1740234774776,0.00879667,96806.0,96805.0,0.02393737]
["bitfinex","BTCUSD",1740234775299,0.00879667,96806.0,96805.0,0.04754643]
["bitfinex","BTCUSD",1740234776647,0.16374567,96806.0,96805.0,0.04754643]
["bitfinex","BTCUSD",1740234776941,0.16374567,96806.0,96805.0,0.02393737]
["bitfinex","BTCUSD",1740234777684,0.16474572,96806.0,96805.0,0.02393737]
["bitfinex","BTCUSD",1740234777915,0.16474572,96806.0,96805.0,0.0037008]
["bitfinex","BTCUSD",1740234778082,0.28193226,96806.0,96805.0,0.0037008]
["bitfinex","BTCUSD",1740234778288,0.35793221,96806.0,96805.0,0.0037008]
["bitfinex","BTCUSD",1740234778706,0.35793221,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234779110,0.35793221,96806.0,96805.0,0.0027008]
["bitfinex","BTCUSD",1740234779594,0.35793221,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234781863,0.62591948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234782544,0.82301948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234783757,0.82401948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234785060,0.82301948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234785466,0.82701948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234785901,0.82401948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234786303,0.82801948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234786418,0.83001948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234794957,0.78291948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234800189,0.82791948,96806.0,96805.0,0.0017008]
["bitfinex","BTCUSD",1740234810943,0.82791948,96806.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234810944,0.1774609,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234811080,0.56140664,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234811296,0.56040659,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234812557,0.56440659,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234813178,0.56740659,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234813805,0.56440659,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234814023,0.59513168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234814577,0.86311895,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234815360,0.98176464,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234815558,0.98776464,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234815989,0.98476464,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234816323,0.99076464,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234816852,0.88811895,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234821780,0.62013168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234823816,0.61413168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234824263,0.60813168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234824872,0.61413168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234825482,0.62113168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234826449,0.72377737,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234828065,0.75198053,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234829007,0.64933484,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234834226,0.62113168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234836714,0.57173168,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234837658,0.60135874,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234840783,0.52045874,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234841829,0.58798047,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234841983,0.52045874,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234842974,0.59755874,96790.0,96774.0,0.0017008]
["bitfinex","BTCUSD",1740234843964,0.59755874,96790.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234843965,0.16297605,96755.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234844163,0.48388536,96755.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234844326,0.65449527,96755.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234844729,0.70032245,96755.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234844933,0.65923316,96755.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234845342,0.70032245,96755.0,96754.0,0.0008503]
["bitfinex","BTCUSD",1740234845565,0.70632245,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234845970,0.64277763,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234846171,0.64223736,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234846371,0.67496008,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234846572,0.71604937,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234846854,0.72304937,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234847051,0.60421286,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234847482,0.59821286,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234848045,0.57821286,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234848684,0.59821286,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234848859,0.57821286,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234849092,0.6095154,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234849295,0.60521286,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234849497,0.5755765,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234850054,0.64036939,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234850469,0.63336939,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234850672,0.72901508,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234850861,0.74301508,96755.0,96754.0,8e-07]
["bitfinex","BTCUSD",1740234851060,0.74301508,96755.0,96754.0,0.0008512]
["bitfinex","BTCUSD",1740234851625,0.75001508,96755.0,96754.0,0.0008512]
["bitfinex","BTCUSD",1740234852198,0.74301508,96755.0,96754.0,0.0008512]
["bitfinex","BTCUSD",1740234852598,0.75001508,96755.0,96754.0,0.0008512]
["bitfinex","BTCUSD",1740234855511,0.36697863,96754.0,96753.0,5e-07]
["bitfinex","BTCUSD",1740234855717,0.64608202,96754.0,96753.0,7.163e-05]
["bitfinex","BTCUSD",1740234855916,0.64608202,96754.0,96753.0,6.3e-07]
["bitfinex","BTCUSD",1740234856751,0.65308202,96754.0,96753.0,6.3e-07]
["bitfinex","BTCUSD",1740234857125,0.66008202,96754.0,96753.0,6.3e-07]
["bitfinex","BTCUSD",1740234857321,0.00740578,96731.0,96730.0,0.0017002]
["bitfinex","BTCUSD",1740234857544,0.41512047,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234857747,0.42966132,96731.0,96730.0,0.02311931]
["bitfinex","BTCUSD",1740234857905,0.42966132,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234858768,0.43166132,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234858997,0.43266132,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234867921,0.46538404,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234868473,0.46238404,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234868824,0.46838404,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234869224,0.60255243,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234869456,0.50647333,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234869609,0.51347333,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234869814,0.47238404,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234870272,0.46938404,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234870784,0.47638404,96731.0,96730.0,0.00174324]
["bitfinex","BTCUSD",1740234872327,0.61601914,96731.0,96730.0,2.4e-07]
["bitfinex","BTCUSD",1740234872527,0.65710843,96731.0,96730.0,2.4e-07]
["bitfinex","BTCUSD",1740234873067,0.73880843,96731.0,96730.0,2.4e-07]
["bitfinex","BTCUSD",1740234873632,0.75500354,96731.0,96730.0,2.4e-07]
["bitfinex","BTCUSD",1740234874074,0.74100354,96731.0,96730.0,2.4e-07]
["bitfinex","BTCUSD",1740234874314,0.75500354,96731.0,96730.0,2.4e-07]
["bitfinex","BTCUSD",1740234875024,0.36702663,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234875248,0.50239504,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234876663,0.50939504,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234877547,0.51639504,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234877760,0.61904073,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234877959,0.51639504,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234880312,0.52414886,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234882865,0.84464886,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234885978,0.84204886,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234889391,0.87365019,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234890395,0.84204886,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234892898,0.79010801,96724.0,96719.0,0.0483]
["bitfinex","BTCUSD",1740234893113,0.74963147,96724.0,96719.0,0.0483]
["bitfinex","BTCUSD",1740234894010,0.75717232,96724.0,96719.0,0.0483]
["bitfinex","BTCUSD",1740234894216,0.75017232,96724.0,96719.0,0.0483]
["bitfinex","BTCUSD",1740234894615,0.76417232,96724.0,96719.0,0.0483]
["bitfinex","BTCUSD",1740234897549,0.76417232,96724.0,96723.0,0.0017002]
["bitfinex","BTCUSD",1740234898478,0.76587332,96724.0,96723.0,0.0017002]
["bitfinex","BTCUSD",1740234904626,0.61079332,96724.0,96723.0,0.0017002]
["bitfinex","BTCUSD",1740234904838,0.46079332,96724.0,96723.0,0.0017002]
["bitfinex","BTCUSD",1740234905083,0.46079332,96724.0,96723.0,0.09938633]
["bitfinex","BTCUSD",1740234905336,0.61079332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234905906,0.60379332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234906113,0.60779332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234906551,0.60079332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234906752,0.60779332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234907263,0.60079332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234907494,0.60479332,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234909115,0.50214763,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234909297,0.49474185,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234909524,0.48760678,96724.0,96723.0,0.0780002]
["bitfinex","BTCUSD",1740234909955,0.330201,96724.0,96723.0,0.2330822]
["bitfinex","BTCUSD",1740234910162,0.33760678,96724.0,96723.0,0.2804822]
["bitfinex","BTCUSD",1740234910315,0.330201,96724.0,96723.0,0.30186833]
["bitfinex","BTCUSD",1740234910679,0.33760678,96724.0,96723.0,0.14678633]
["bitfinex","BTCUSD",1740234911854,0.33760678,96724.0,96723.0,0.30186833]
["bitfinex","BTCUSD",1740234912069,0.59533247,96724.0,96723.0,0.02308633]
["bitfinex","BTCUSD",1740234912278,0.60987332,96724.0,96723.0,0.02308633]
["bitfinex","BTCUSD",1740234912486,0.60987332,96724.0,96723.0,0.0017002]
["bitfinex","BTCUSD",1740234916119,0.60987332,96724.0,96723.0,0.0833002]
["bitfinex","BTCUSD",1740234916120,0.33760678,96724.0,96723.0,0.0833002]
["bitfinex","BTCUSD",1740234916318,0.33760678,96724.0,96723.0,0.1307002]
["bitfinex","BTCUSD",1740234916682,0.33760678,96724.0,96723.0,0.15208633]
["bitfinex","BTCUSD",1740234924089,0.330201,96724.0,96723.0,0.30716833]
["bitfinex","BTCUSD",1740234924342,0.330201,96724.0,96723.0,0.30976833]
["bitfinex","BTCUSD",1740234924343,0.33760678,96724.0,96723.0,0.30976833]
["bitfinex","BTCUSD",1740234925699,0.33760678,96724.0,96723.0,0.15468633]
["bitfinex","BTCUSD",1740234926114,0.33760678,96724.0,96723.0,0.30976833]
["bitfinex","BTCUSD",1740234927334,0.01710678,96724.0,96723.0,0.30976833]
["bitfinex","BTCUSD",1740234930696,0.01710678,96724.0,96723.0,0.15468633]
["bitfinex","BTCUSD",1740234931071,0.01710678,96724.0,96723.0,0.30976833]
["bitfinex","BTCUSD",1740234935137,0.01710678,96724.0,96723.0,0.17505014]
["bitfinex","BTCUSD",1740234935513,0.01710678,96724.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234935514,0.17703963,96716.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740234935713,0.17703963,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234935714,0.28068537,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234935915,0.27968532,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234936496,0.79230833,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234936698,0.91180429,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234937561,0.86740833,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234937758,0.83770828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234938116,0.83670828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234938339,0.84170828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234938519,0.84070828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234939080,0.84570828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234950905,0.77060828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234952129,0.7632025,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234952331,0.77060828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234953696,0.75606743,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234953899,0.76560828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234954269,0.76360828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234954471,0.76660828,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234958709,0.60109232,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234958915,0.33390578,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234959361,0.34844663,96716.0,96715.0,0.02192359]
["bitfinex","BTCUSD",1740234959555,0.49844663,96716.0,96715.0,0.02192359]
["bitfinex","BTCUSD",1740234959774,0.49844663,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234959967,0.49544663,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234960368,0.49444663,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234960812,0.49644663,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234961206,0.49444663,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234961601,0.49544663,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234962847,0.48804085,96716.0,96715.0,0.00174384]
["bitfinex","BTCUSD",1740234962977,0.01040578,96716.0,96715.0,0.22501759]
["bitfinex","BTCUSD",1740234963181,0.01040578,96716.0,96715.0,0.20743784]
["bitfinex","BTCUSD",1740234963503,0.01040578,96716.0,96715.0,0.22761759]
["bitfinex","BTCUSD",1740234963912,0.00940578,96716.0,96715.0,0.22261759]
["bitfinex","BTCUSD",1740234964088,0.00740578,96716.0,96715.0,0.29851759]
["bitfinex","BTCUSD",1740234965279,0.00740578,96716.0,96715.0,0.14342359]
["bitfinex","BTCUSD",1740234966923,0.00740578,96716.0,96715.0,0.06752359]
["bitfinex","BTCUSD",1740234969663,0.00740578,96716.0,96715.0,0.22261759]
["bitfinex","BTCUSD",1740234970917,0.00740578,96716.0,96715.0,0.22346809]
["bitfinex","BTCUSD",1740234971329,0.00740578,96716.0,96715.0,0.06837409]
["bitfinex","BTCUSD",1740234971735,0.00740578,96716.0,96715.0,0.22346809]
["bitfinex","BTCUSD",1740234972466,0.00740578,96716.0,96715.0,0.06837409]
["bitfinex","BTCUSD",1740234972811,0.00740578,96716.0,96715.0,0.22346809]
["bitfinex","BTCUSD",1740234973492,0.00740578,96716.0,96715.0,0.06837409]
["bitfinex","BTCUSD",1740234976192,0.00740578,96716.0,96715.0,0.22346809]
["bitfinex","BTCUSD",1740234980344,0.00740578,96716.0,96715.0,0.24282082]
["bitfinex","BTCUSD",1740234982626,0.00910678,96723.0,96722.0,0.157683]
["bitfinex","BTCUSD",1740234982935,0.00910678,96723.0,96722.0,0.02276935]
["bitfinex","BTCUSD",1740234984205,0.00910678,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740234984542,0.01010678,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740234984861,0.01010678,96723.0,96722.0,0.02276935]
["bitfinex","BTCUSD",1740234985408,0.00910678,96723.0,96722.0,0.02276935]
["bitfinex","BTCUSD",1740234986168,0.01010678,96723.0,96722.0,0.02276935]
["bitfinex","BTCUSD",1740234987530,0.00910678,96723.0,96722.0,0.02276935]
["bitfinex","BTCUSD",1740234988359,0.00910678,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740234988775,0.00910678,96723.0,96722.0,0.02276935]
["bitfinex","BTCUSD",1740234988921,0.00910678,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740234989341,0.001701,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740234989752,0.00910678,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740234990133,0.00910678,96723.0,96722.0,0.19724245]
["bitfinex","BTCUSD",1740234990334,0.00910678,96723.0,96722.0,0.04215945]
["bitfinex","BTCUSD",1740234990907,0.00910678,96723.0,96722.0,0.19724245]
["bitfinex","BTCUSD",1740234991468,0.001701,96723.0,96722.0,0.19724245]
["bitfinex","BTCUSD",1740234994486,0.001701,96723.0,96722.0,0.27774245]
["bitfinex","BTCUSD",1740235004236,0.001701,96723.0,96722.0,0.19724245]
["bitfinex","BTCUSD",1740235004431,0.001701,96723.0,96722.0,0.19848293]
["bitfinex","BTCUSD",1740235004991,0.001701,96723.0,96722.0,0.17909283]
["bitfinex","BTCUSD",1740235007044,0.001701,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740235007445,0.001701,96723.0,96722.0,0.17909283]
["bitfinex","BTCUSD",1740235008066,0.001701,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740235008783,0.001701,96723.0,96722.0,0.17909283]
["bitfinex","BTCUSD",1740235011717,0.001701,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740235015281,0.001701,96723.0,96722.0,0.17909282]
["bitfinex","BTCUSD",1740235018602,0.001701,96723.0,96722.0,0.17785235]
["bitfinex","BTCUSD",1740235032122,0.001701,96723.0,96722.0,0.17909282]
["bitfinex","BTCUSD",1740235034171,0.001701,96723.0,96722.0,0.17909281]
["bitfinex","BTCUSD",1740235034600,0.001701,96723.0,96722.0,0.18009281]
["bitfinex","BTCUSD",1740235036866,0.001701,96723.0,96722.0,0.17885235]
["bitfinex","BTCUSD",1740235037648,0.001701,96723.0,96722.0,0.18009277]
["bitfinex","BTCUSD",1740235038470,0.001701,96723.0,96722.0,0.17885235]
["bitfinex","BTCUSD",1740235038615,0.001701,96723.0,96722.0,0.18009277]
["bitfinex","BTCUSD",1740235041054,0.001701,96723.0,96722.0,0.28273846]
["bitfinex","BTCUSD",1740235041295,0.001701,96723.0,96722.0,0.35769804]
["bitfinex","BTCUSD",1740235042006,0.001701,96723.0,96722.0,0.35669804]
["bitfinex","BTCUSD",1740235042210,0.002701,96723.0,96722.0,0.35769804]
["bitfinex","BTCUSD",1740235042496,0.003701,96723.0,96722.0,0.35869804]
["bitfinex","BTCUSD",1740235064418,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235090404,0.003701,96723.0,96722.0,0.31484087]
["bitfinex","BTCUSD",1740235090603,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235091674,0.003701,96723.0,96722.0,0.29001804]
["bitfinex","BTCUSD",1740235092395,0.003701,96723.0,96722.0,0.32236031]
["bitfinex","BTCUSD",1740235092802,0.003701,96723.0,96722.0,0.29001804]
["bitfinex","BTCUSD",1740235095726,0.003701,96723.0,96722.0,0.32236072]
["bitfinex","BTCUSD",1740235097741,0.003701,96723.0,96722.0,0.29001804]
["bitfinex","BTCUSD",1740235097949,0.003701,96723.0,96722.0,0.3223606]
["bitfinex","BTCUSD",1740235100976,0.003701,96723.0,96722.0,0.29001804]
["bitfinex","BTCUSD",1740235103320,0.003701,96723.0,96722.0,0.32236047]
["bitfinex","BTCUSD",1740235103628,0.003701,96723.0,96722.0,0.29001804]
["bitfinex","BTCUSD",1740235112179,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235113106,0.003701,96723.0,96722.0,0.31484054]
["bitfinex","BTCUSD",1740235113499,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235117915,0.003701,96723.0,96722.0,0.27989804]
["bitfinex","BTCUSD",1740235118132,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235133308,0.003701,96723.0,96722.0,0.3148413]
["bitfinex","BTCUSD",1740235133465,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235137763,0.003701,96723.0,96722.0,0.31484301]
["bitfinex","BTCUSD",1740235138781,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235140986,0.003701,96723.0,96722.0,0.31484317]
["bitfinex","BTCUSD",1740235143644,0.003701,96723.0,96722.0,0.28249804]
["bitfinex","BTCUSD",1740235147077,0.003701,96723.0,96722.0,0.27989804]
["bitfinex","BTCUSD",1740235147280,0.003701,96723.0,96722.0,0.17985235]
["bitfinex","BTCUSD",1740235147710,0.003701,96723.0,96722.0,0.17725235]
["bitfinex","BTCUSD",1740235147900,0.080901,96723.0,96722.0,0.02216935]
["bitfinex","BTCUSD",1740235148110,0.08830678,96723.0,96722.0,0.02216935]
["bitfinex","BTCUSD",1740235148313,0.08830678,96723.0,96722.0,0.02476935]
["bitfinex","BTCUSD",1740235148667,0.08830678,96723.0,96722.0,0.0046]
["bitfinex","BTCUSD",1740235148993,0.08830678,96723.0,96722.0,0.02495826]
["bitfinex","BTCUSD",1740235148994,0.08730678,96723.0,96722.0,0.02495826]
["bitfinex","BTCUSD",1740235149172,0.08730678,96723.0,96722.0,0.0086]
["bitfinex","BTCUSD",1740235149378,0.08730678,96723.0,96722.0,0.02995826]
["bitfinex","BTCUSD",1740235149820,0.079901,96723.0,96722.0,0.18504126]
["bitfinex","BTCUSD",1740235150462,0.078901,96723.0,96722.0,0.18404126]
["bitfinex","BTCUSD",1740235150663,0.078901,96723.0,96722.0,0.18704126]
["bitfinex","BTCUSD",1740235158469,0.001701,96723.0,96722.0,0.18704126]
["bitfinex","BTCUSD",1740235159581,0.001701,96723.0,96722.0,0.1882818]
["bitfinex","BTCUSD",1740235159781,0.001701,96723.0,96722.0,0.18828174]
["bitfinex","BTCUSD",1740235159939,0.001701,96723.0,96722.0,0.18704126]
["bitfinex","BTCUSD",1740235161136,0.081301,96723.0,96722.0,0.18704126]
["bitfinex","BTCUSD",1740235164760,0.081301,96723.0,96722.0,0.02935826]
["bitfinex","BTCUSD",1740235165157,0.081301,96723.0,96722.0,0.03195826]
["bitfinex","BTCUSD",1740235165371,0.081301,96723.0,96722.0,0.02935826]
["bitfinex","BTCUSD",1740235165573,0.08870678,96723.0,96722.0,0.02935826]
["bitfinex","BTCUSD",1740235165956,0.08870678,96723.0,96722.0,0.008]
["bitfinex","BTCUSD",1740235166267,0.08870678,96723.0,96722.0,0.0106]
["bitfinex","BTCUSD",1740235166469,0.08870678,96723.0,96722.0,0.03195826]
["bitfinex","BTCUSD",1740235166931,0.08870678,96723.0,96722.0,0.18704126]
["bitfinex","BTCUSD",1740235167529,0.08870678,96723.0,96722.0,0.03195826]
["bitfinex","BTCUSD",1740235169947,0.24378878,96723.0,96722.0,0.02935826]
["bitfinex","BTCUSD",1740235170165,0.24378878,96723.0,96722.0,0.008]
["bitfinex","BTCUSD",1740235170508,0.29128878,96723.0,96722.0,0.008]
["bitfinex","BTCUSD",1740235172014,0.29128878,96723.0,96722.0,0.02819253]
["bitfinex","BTCUSD",1740235172716,0.29128878,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235173126,0.29128878,96723.0,96722.0,0.02719253]
["bitfinex","BTCUSD",1740235173335,0.29128878,96723.0,96722.0,0.02219253]
["bitfinex","BTCUSD",1740235173487,0.29128878,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235179103,0.13620678,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235179308,0.08870678,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235179692,0.00910678,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235179894,0.00910678,96723.0,96722.0,0.20211479]
["bitfinex","BTCUSD",1740235180146,0.00910678,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235180276,0.00910678,96723.0,96722.0,0.20211479]
["bitfinex","BTCUSD",1740235180680,0.00910678,96723.0,96722.0,0.04703179]
["bitfinex","BTCUSD",1740235181247,0.00910678,96723.0,96722.0,0.20211479]
["bitfinex","BTCUSD",1740235181810,0.00910678,96723.0,96722.0,0.04703179]
["bitfinex","BTCUSD",1740235183840,0.00910678,96723.0,96722.0,0.02519253]
["bitfinex","BTCUSD",1740235184036,0.00910678,96723.0,96722.0,0.04703179]
["bitfinex","BTCUSD",1740235184642,0.00910678,96723.0,96722.0,0.20211479]
["bitfinex","BTCUSD",1740235186520,0.00910678,96723.0,96722.0,0.04703179]
["bitfinex","BTCUSD",1740235187334,0.00910678,96723.0,96722.0,0.20211479]
["bitfinex","BTCUSD",1740235188159,0.00910678,96723.0,96722.0,0.04703179]
["bitfinex","BTCUSD",1740235190397,0.00910678,96723.0,96722.0,0.20211479]
["bitfinex","BTCUSD",1740235195275,0.001701,96723.0,96722.0,0.20471479]
["bitfinex","BTCUSD",1740235196497,0.001701,96723.0,96722.0,0.20171479]
["bitfinex","BTCUSD",1740235196920,0.001701,96723.0,96722.0,0.19971479]
["bitfinex","BTCUSD",1740235197249,0.001701,96723.0,96722.0,0.20271479]
["bitfinex","BTCUSD",1740235197856,0.001701,96723.0,96722.0,0.20471479]
["bitfinex","BTCUSD",1740235198419,0.001701,96723.0,96722.0,0.20271479]
["bitfinex","BTCUSD",1740235198643,0.001701,96723.0,96722.0,0.20671479]
["bitfinex","BTCUSD",1740235206084,0.001701,96723.0,96722.0,0.35436048]
["bitfinex","BTCUSD",1740235206287,0.001701,96723.0,96722.0,0.43426048]
["bitfinex","BTCUSD",1740235212036,0.001701,96723.0,96722.0,0.43126048]
["bitfinex","BTCUSD",1740235212468,0.001701,96723.0,96722.0,0.43426048]
["bitfinex","BTCUSD",1740235212670,0.001701,96723.0,96722.0,0.43126048]
["bitfinex","BTCUSD",1740235212877,0.001701,96723.0,96722.0,0.43626048]
["bitfinex","BTCUSD",1740235213052,0.002701,96723.0,96722.0,0.43626048]
["bitfinex","BTCUSD",1740235213391,0.002701,96723.0,96722.0,0.43226048]
["bitfinex","BTCUSD",1740235213591,0.003701,96723.0,96722.0,0.43926048]
["bitfinex","BTCUSD",1740235213795,0.003701,96723.0,96722.0,0.35936048]
["bitfinex","BTCUSD",1740235214000,0.003701,96723.0,96722.0,0.31436048]
["bitfinex","BTCUSD",1740235216199,0.003701,96723.0,96722.0,0.32188048]
["bitfinex","BTCUSD",1740235218113,0.003701,96723.0,96722.0,0.31436048]
["bitfinex","BTCUSD",1740235218323,0.003701,96723.0,96722.0,0.32188048]
["bitfinex","BTCUSD",1740235219478,0.003701,96723.0,96722.0,0.30168795]
["bitfinex","BTCUSD",1740235225337,0.003701,96723.0,96722.0,0.34968795]
["bitfinex","BTCUSD",1740235225468,0.003701,96723.0,96722.0,0.30168795]
["bitfinex","BTCUSD",1740235227022,0.003701,96723.0,96722.0,0.30168795]
["bitfinex","BTCUSD",1740235229620,0.003701,96723.0,96722.0,0.19152226]
["bitfinex","BTCUSD",1740235229823,0.087001,96723.0,96722.0,0.19152226]
["bitfinex","BTCUSD",1740235237911,0.087001,96723.0,96722.0,0.169683]
["bitfinex","BTCUSD",1740235241336,0.087001,96723.0,96722.0,0.167083]
["bitfinex","BTCUSD",1740235241714,0.087001,96723.0,96722.0,0.169683]
["bitfinex","BTCUSD",1740235242116,0.003701,96723.0,96722.0,0.169683]
["bitfinex","BTCUSD",1740235249527,0.003701,96723.0,96722.0,0.1705335]
["bitfinex","BTCUSD",1740235259667,0.003701,96723.0,96722.0,0.0128505]
["bitfinex","BTCUSD",1740235259838,0.079101,96723.0,96722.0,0.0128505]
["bitfinex","BTCUSD",1740235260050,0.08750683,96723.0,96722.0,0.0128505]
["bitfinex","BTCUSD",1740235260247,0.29058883,96723.0,96722.0,0.0128505]
["bitfinex","BTCUSD",1740235260401,0.28958878,96723.0,96722.0,0.0128505]
["bitfinex","BTCUSD",1740235260611,0.61008878,96723.0,96722.0,0.0128505]
["bitfinex","BTCUSD",1740235260834,0.60908878,96723.0,96722.0,0.0078505]
["bitfinex","BTCUSD",1740235261015,0.60908878,96723.0,96722.0,0.0108505]
["bitfinex","BTCUSD",1740235261379,0.60908878,96723.0,96722.0,0.0078505]
["bitfinex","BTCUSD",1740235261862,0.60908878,96723.0,96722.0,0.0098505]
["bitfinex","BTCUSD",1740235262099,0.60908878,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235262574,0.60908878,96723.0,96722.0,0.0048505]
["bitfinex","BTCUSD",1740235263004,0.60908878,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235263206,0.61008878,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235263852,0.45500678,96723.0,96722.0,0.1559335]
["bitfinex","BTCUSD",1740235264057,0.33160678,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235264666,0.33060678,96723.0,96722.0,0.1559335]
["bitfinex","BTCUSD",1740235265304,0.32960678,96723.0,96722.0,0.1559335]
["bitfinex","BTCUSD",1740235265505,0.32960678,96723.0,96722.0,0.1579335]
["bitfinex","BTCUSD",1740235266087,0.00910678,96723.0,96722.0,0.1579335]
["bitfinex","BTCUSD",1740235266498,0.00910678,96723.0,96722.0,0.1609335]
["bitfinex","BTCUSD",1740235266696,0.00910678,96723.0,96722.0,0.0058505]
["bitfinex","BTCUSD",1740235267609,0.00910678,96723.0,96722.0,0.1609335]
["bitfinex","BTCUSD",1740235268971,0.00910678,96723.0,96722.0,0.0058505]
["bitfinex","BTCUSD",1740235269678,0.00910678,96723.0,96722.0,0.1609335]
["bitfinex","BTCUSD",1740235270092,0.00910678,96723.0,96722.0,0.0058505]
["bitfinex","BTCUSD",1740235275690,0.00910678,96723.0,96722.0,0.1609335]
["bitfinex","BTCUSD",1740235276407,0.001701,96723.0,96722.0,0.1609335]
["bitfinex","BTCUSD",1740235280283,0.00910678,96723.0,96722.0,0.0058505]
["bitfinex","BTCUSD",1740235280415,0.24588878,96723.0,96722.0,0.0058505]
["bitfinex","BTCUSD",1740235281339,0.29128878,96723.0,96722.0,0.0058505]
["bitfinex","BTCUSD",1740235282090,0.29128878,96723.0,96722.0,0.0028505]
["bitfinex","BTCUSD",1740235282203,0.29128878,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235282418,0.29228878,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235283045,0.39493447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235283430,0.54493447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235283928,0.86543447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235284985,0.86943447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235285388,0.86843447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235285592,0.87243447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235295945,0.86843447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235296351,0.87243447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235296763,0.86843447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235297268,0.87243447,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235299783,0.8668562,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235305238,0.8668562,96723.0,96722.0,0.02200891]
["bitfinex","BTCUSD",1740235305446,0.8668562,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235305746,0.5846742,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235305899,0.48202851,96723.0,96722.0,0.0008505]
["bitfinex","BTCUSD",1740235306110,0.48202851,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235306923,0.63711051,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235307377,0.8165562,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235308429,0.8182572,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235316717,0.84806098,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235319633,0.8182572,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235320946,0.82473032,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235327767,0.74793032,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235331343,0.59284832,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235331514,0.74793032,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235332330,0.7414572,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235335173,0.74793016,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235345352,0.59284816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235345671,0.58931965,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235345819,0.58884816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235346236,0.59284816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235346638,0.58884816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235346789,0.59184816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235347552,0.58784816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235347674,0.59084816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235348762,0.58784816,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235349056,0.74293016,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235349377,0.74493016,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235350139,0.74193016,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235350551,0.33620247,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235350733,0.33267396,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235350938,0.33620247,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235351132,0.33267396,96723.0,96722.0,0.02764447]
["bitfinex","BTCUSD",1740235351390,0.33620247,96723.0,96722.0,0.02764447]
["bitfinex","BTCUSD",1740235355858,0.33620247,96723.0,96722.0,0.00032864]
["bitfinex","BTCUSD",1740235357473,0.33620247,96723.0,96722.0,0.15541164]
["bitfinex","BTCUSD",1740235357879,0.33267396,96723.0,96722.0,0.15801164]
["bitfinex","BTCUSD",1740235358105,0.33420247,96723.0,96722.0,0.15801164]
["bitfinex","BTCUSD",1740235358313,0.33220247,96723.0,96722.0,0.15801164]
["bitfinex","BTCUSD",1740235358714,0.33320247,96723.0,96722.0,0.15801164]
["bitfinex","BTCUSD",1740235359659,0.33320247,96723.0,96722.0,0.26632747]
["bitfinex","BTCUSD",1740235360430,0.33220247,96723.0,96722.0,0.26632747]
["bitfinex","BTCUSD",1740235367174,0.01170247,96723.0,96722.0,0.26632747]
["bitfinex","BTCUSD",1740235368139,0.00817396,96723.0,96722.0,0.26632747]
["bitfinex","BTCUSD",1740235371423,0.00817396,96723.0,96722.0,0.27332747]
["bitfinex","BTCUSD",1740235384909,0.00817396,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235386162,0.00817396,96723.0,96722.0,0.03724447]
["bitfinex","BTCUSD",1740235386368,0.01170247,96723.0,96722.0,0.03724447]
["bitfinex","BTCUSD",1740235386568,0.01170247,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235387688,0.01170247,96723.0,96722.0,0.03724447]
["bitfinex","BTCUSD",1740235389355,0.01170247,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235395207,0.01170247,96723.0,96722.0,0.18972747]
["bitfinex","BTCUSD",1740235395387,0.01170247,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235396769,0.01170247,96723.0,96722.0,0.18972747]
["bitfinex","BTCUSD",1740235396975,0.01170247,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235405699,0.00817396,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235407171,0.00817396,96723.0,96722.0,0.26802747]
["bitfinex","BTCUSD",1740235409642,0.00817396,96723.0,96722.0,0.19232747]
["bitfinex","BTCUSD",1740235412754,0.00817396,96723.0,96722.0,0.23852747]
["bitfinex","BTCUSD",1740235413394,0.00817396,96723.0,96722.0,0.34117316]
["bitfinex","BTCUSD",1740235413580,0.00817396,96723.0,96722.0,0.41687316]
["bitfinex","BTCUSD",1740235414579,0.001701,96723.0,96722.0,0.41287316]
["bitfinex","BTCUSD",1740235414781,0.001701,96723.0,96722.0,0.41687316]
["bitfinex","BTCUSD",1740235415092,0.003701,96723.0,96722.0,0.41987316]
["bitfinex","BTCUSD",1740235415250,0.001701,96723.0,96722.0,0.40987316]
["bitfinex","BTCUSD",1740235415619,0.001701,96723.0,96722.0,0.41287316]
["bitfinex","BTCUSD",1740235415867,0.001701,96723.0,96722.0,0.41987316]
["bitfinex","BTCUSD",1740235415868,0.003701,96723.0,96722.0,0.41987316]
["bitfinex","BTCUSD",1740235432841,0.003701,96723.0,96722.0,0.34417316]
["bitfinex","BTCUSD",1740235435203,0.003701,96723.0,96722.0,0.35165316]
["bitfinex","BTCUSD",1740235435586,0.003701,96723.0,96722.0,0.34417316]
["bitfinex","BTCUSD",1740235435787,0.003701,96723.0,96722.0,0.35165316]
["bitfinex","BTCUSD",1740235438615,0.003701,96723.0,96722.0,0.30545316]
["bitfinex","BTCUSD",1740235438821,0.003701,96723.0,96722.0,0.29797316]
["bitfinex","BTCUSD",1740235440325,0.01017161,96723.0,96722.0,0.29797316]
["bitfinex","BTCUSD",1740235443113,0.01017161,96723.0,96722.0,0.29537316]
["bitfinex","BTCUSD",1740235443294,0.01017161,96723.0,96722.0,0.29797316]
["bitfinex","BTCUSD",1740235444243,0.01017161,96723.0,96722.0,0.29537316]
["bitfinex","BTCUSD",1740235444485,0.01017161,96723.0,96722.0,0.29797316]
["bitfinex","BTCUSD",1740235446206,0.01017161,96723.0,96722.0,0.19532747]
["bitfinex","BTCUSD",1740235448700,0.01017161,96723.0,96722.0,0.19272747]
["bitfinex","BTCUSD",1740235448901,0.01017161,96723.0,96722.0,0.19532747]
["bitfinex","BTCUSD",1740235451417,0.01017161,96723.0,96722.0,0.19272747]
["bitfinex","BTCUSD",1740235451623,0.01017161,96723.0,96722.0,0.19532747]
["bitfinex","BTCUSD",1740235453198,0.01017161,96723.0,96722.0,0.29797316]
["bitfinex","BTCUSD",1740235455294,0.003701,96723.0,96722.0,0.29797316]
["bitfinex","BTCUSD",1740235456138,0.003701,96723.0,96722.0,0.28297316]
["bitfinex","BTCUSD",1740235456350,0.003701,96723.0,96722.0,0.29620969]
["bitfinex","BTCUSD",1740235457713,0.0101718,96723.0,96722.0,0.29620969]
["bitfinex","BTCUSD",1740235459082,0.0101718,96723.0,96722.0,0.29706009]
["bitfinex","BTCUSD",1740235463806,0.0101718,96723.0,96722.0,0.44706009]
["bitfinex","BTCUSD",1740235464420,0.0101718,96723.0,96722.0,0.52496009]
["bitfinex","BTCUSD",1740235467722,0.003701,96723.0,96722.0,0.52496009]
["bitfinex","BTCUSD",1740235470490,0.0017022,96731.0,96730.0,0.30767]
["bitfinex","BTCUSD",1740235470683,0.0017022,96731.0,96730.0,0.41031569]
["bitfinex","BTCUSD",1740235470893,0.0017022,96731.0,96730.0,0.43629453]
["bitfinex","BTCUSD",1740235471718,0.0027022,96731.0,96730.0,0.44329453]
["bitfinex","BTCUSD",1740235473414,0.0027022,96731.0,96730.0,0.44829453]
["bitfinex","BTCUSD",1740235473611,0.0027022,96731.0,96730.0,0.45581453]
["bitfinex","BTCUSD",1740235478362,0.0027022,96731.0,96730.0,0.47653738]
["bitfinex","BTCUSD",1740235480007,0.0027022,96731.0,96730.0,0.48435449]
["bitfinex","BTCUSD",1740235489838,2e-07,96731.0,96730.0,0.51660111]
["bitfinex","BTCUSD",1740235490030,2e-07,96731.0,96730.0,0.59650111]
["bitfinex","BTCUSD",1740235490185,2e-07,96731.0,96730.0,0.6604726]
["bitfinex","BTCUSD",1740235490830,0.001702,96755.0,96754.0,0.155032]
["bitfinex","BTCUSD",1740235491052,0.001702,96755.0,96754.0,0.157632]
["bitfinex","BTCUSD",1740235491251,0.001702,96755.0,96754.0,0.18419437]
["bitfinex","BTCUSD",1740235491698,0.001702,96755.0,96754.0,0.28684006]
["bitfinex","BTCUSD",1740235491994,0.001702,96755.0,96754.0,0.29384006]
["bitfinex","BTCUSD",1740235492171,0.00183085,96755.0,96754.0,0.29384006]
["bitfinex","BTCUSD",1740235493083,0.00183085,96755.0,96754.0,0.30732006]
["bitfinex","BTCUSD",1740235493267,0.00183085,96755.0,96754.0,0.30032006]
["bitfinex","BTCUSD",1740235493467,0.00183085,96755.0,96754.0,0.30732006]
["bitfinex","BTCUSD",1740235493663,0.00183085,96755.0,96754.0,0.31332006]
["bitfinex","BTCUSD",1740235495226,0.00183085,96755.0,96754.0,0.32371769]
["bitfinex","BTCUSD",1740235497834,0.00183085,96755.0,96754.0,0.33352649]
["bitfinex","BTCUSD",1740235497977,0.00183085,96755.0,96754.0,0.48352649]
["bitfinex","BTCUSD",1740235500641,0.00183085,96755.0,96754.0,0.46301069]
["bitfinex","BTCUSD",1740235506053,0.00183085,96755.0,96754.0,0.46386089]
["bitfinex","BTCUSD",1740235519680,0.00183085,96755.0,96754.0,0.45638089]
["bitfinex","BTCUSD",1740235519834,0.00829899,96755.0,96754.0,0.46386089]
["bitfinex","BTCUSD",1740235520843,0.00829899,96755.0,96754.0,0.45638089]
["bitfinex","BTCUSD",1740235523429,0.00829899,96755.0,96754.0,0.45378089]
["bitfinex","BTCUSD",1740235523635,0.00829899,96755.0,96754.0,0.45638089]
["bitfinex","BTCUSD",1740235560996,0.00183085,96755.0,96754.0,0.45638089]
["bitfinex","BTCUSD",1740235562071,0.00183085,96755.0,96754.0,0.44938089]
["bitfinex","BTCUSD",1740235562273,0.00183085,96755.0,96754.0,0.45638089]
["bitfinex","BTCUSD",1740235563086,0.00183085,96755.0,96754.0,0.44938089]
["bitfinex","BTCUSD",1740235563283,0.00183085,96755.0,96754.0,0.45638089]
["bitfinex","BTCUSD",1740235563639,0.00183085,96755.0,96754.0,0.44438089]
["bitfinex","BTCUSD",1740235563860,0.00183085,96755.0,96754.0,0.52758089]
["bitfinex","BTCUSD",1740235564091,0.00183085,96755.0,96754.0,0.52058089]
["bitfinex","BTCUSD",1740235564442,0.00183085,96755.0,96754.0,0.52758089]
["bitfinex","BTCUSD",1740235566803,0.00183085,96755.0,96754.0,0.45138089]
["bitfinex","BTCUSD",1740235567880,0.00183085,96755.0,96754.0,0.45886089]
["bitfinex","BTCUSD",1740235568087,0.00183085,96755.0,96754.0,0.45138089]
["bitfinex","BTCUSD",1740235568308,0.00183085,96755.0,96754.0,0.3461352]
["bitfinex","BTCUSD",1740235568687,0.00829922,96755.0,96754.0,0.3461352]
["bitfinex","BTCUSD",1740235569269,0.00829922,96755.0,96754.0,0.18573757]
["bitfinex","BTCUSD",1740235570890,0.00829922,96755.0,96754.0,0.17873757]
["bitfinex","BTCUSD",1740235571317,0.00829922,96755.0,96754.0,0.17773757]
["bitfinex","BTCUSD",1740235571727,0.00829922,96755.0,96754.0,0.18473757]
["bitfinex","BTCUSD",1740235574065,0.00829922,96755.0,96754.0,0.18733757]
["bitfinex","BTCUSD",1740235575737,0.00829922,96755.0,96754.0,0.18473757]
["bitfinex","BTCUSD",1740235576516,0.00829922,96755.0,96754.0,0.18733757]
["bitfinex","BTCUSD",1740235577130,0.00829922,96755.0,96754.0,0.18473757]
["bitfinex","BTCUSD",1740235577336,0.00829922,96755.0,96754.0,0.04041257]
["bitfinex","BTCUSD",1740235577337,0.13492773,96755.0,96754.0,0.04041257]
["bitfinex","BTCUSD",1740235577546,0.28995773,96755.0,96754.0,0.04041257]
["bitfinex","BTCUSD",1740235577972,0.28995773,96755.0,96754.0,0.0138502]
["bitfinex","BTCUSD",1740235578175,0.28995773,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235578965,0.13492773,96755.0,96754.0,0.0018502]
["bitfinex","BTCUSD",1740235579166,0.28995773,96755.0,96754.0,0.0028502]
["bitfinex","BTCUSD",1740235579633,0.28995773,96755.0,96754.0,0.02997866]
["bitfinex","BTCUSD",1740235579748,0.28995773,96755.0,96754.0,0.0028502]
["bitfinex","BTCUSD",1740235580610,0.13492773,96755.0,96754.0,0.0028502]
["bitfinex","BTCUSD",1740235581468,0.08782773,96755.0,96754.0,0.1578822]
["bitfinex","BTCUSD",1740235581797,0.08782773,96755.0,96754.0,0.18501066]
["bitfinex","BTCUSD",1740235583355,0.08782773,96755.0,96754.0,0.02997866]
["bitfinex","BTCUSD",1740235583510,0.08782773,96755.0,96754.0,0.18501066]
["bitfinex","BTCUSD",1740235583716,0.01182773,96755.0,96754.0,0.18501066]
["bitfinex","BTCUSD",1740235597222,0.01182773,96755.0,96754.0,0.20533448]
["bitfinex","BTCUSD",1740235607947,0.00829922,96755.0,96754.0,0.20793448]
["bitfinex","BTCUSD",1740235609008,0.00829922,96755.0,96754.0,0.20693448]
["bitfinex","BTCUSD",1740235609430,0.00829922,96755.0,96754.0,0.20893448]
["bitfinex","BTCUSD",1740235609564,0.00829922,96755.0,96754.0,0.21093448]
["bitfinex","BTCUSD",1740235614752,0.00829922,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235616157,0.00829922,96755.0,96754.0,0.29325635]
["bitfinex","BTCUSD",1740235625551,0.00829922,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235637883,0.00183085,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235638239,0.00830002,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235654237,0.01865097,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235656749,0.00830002,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235664605,0.00183085,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235667292,0.00829965,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235678226,0.00829965,96755.0,96754.0,0.18861066]
["bitfinex","BTCUSD",1740235678431,0.00183085,96755.0,96754.0,0.18861066]
["bitfinex","BTCUSD",1740235678633,0.00183085,96755.0,96754.0,0.19261066]
["bitfinex","BTCUSD",1740235678808,0.00183085,96755.0,96754.0,0.18961066]
["bitfinex","BTCUSD",1740235679203,0.00183085,96755.0,96754.0,0.19561066]
["bitfinex","BTCUSD",1740235682083,0.00183085,96755.0,96754.0,0.29825635]
["bitfinex","BTCUSD",1740235684510,0.00183085,96755.0,96754.0,0.49605635]
["bitfinex","BTCUSD",1740235685192,0.00183085,96755.0,96754.0,0.49005635]
["bitfinex","BTCUSD",1740235685398,0.00183085,96755.0,96754.0,0.48605635]
["bitfinex","BTCUSD",1740235686017,0.00183085,96755.0,96754.0,0.49205635]
["bitfinex","BTCUSD",1740235686393,0.00183085,96755.0,96754.0,0.48605635]
["bitfinex","BTCUSD",1740235686820,0.00183085,96755.0,96754.0,0.49205635]
["bitfinex","BTCUSD",1740235687785,0.00183085,96755.0,96754.0,0.49953635]
["bitfinex","BTCUSD",1740235688006,0.00183085,96755.0,96754.0,0.50653635]
["bitfinex","BTCUSD",1740235689146,0.00183085,96755.0,96754.0,0.34861066]
["bitfinex","BTCUSD",1740235689750,0.00183085,96755.0,96754.0,0.19601066]
["bitfinex","BTCUSD",1740235689949,0.00183085,96755.0,96754.0,0.19861066]
["bitfinex","BTCUSD",1740235690313,0.00183085,96755.0,96754.0,0.19601066]
["bitfinex","BTCUSD",1740235690629,0.00183085,96755.0,96754.0,0.19861066]
["bitfinex","BTCUSD",1740235690831,0.00829922,96755.0,96754.0,0.19861066]
["bitfinex","BTCUSD",1740235698997,0.01182773,96755.0,96754.0,0.19861066]
["bitfinex","BTCUSD",1740235700076,0.02217842,96755.0,96754.0,0.19261066]
["bitfinex","BTCUSD",1740235700477,0.02217842,96755.0,96754.0,0.19761066]
["bitfinex","BTCUSD",1740235701022,0.02217842,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235701194,0.02217842,96755.0,96754.0,0.19761066]
["bitfinex","BTCUSD",1740235701666,0.02217842,96755.0,96754.0,0.19061066]
["bitfinex","BTCUSD",1740235701863,0.02217842,96755.0,96754.0,0.19761066]
["bitfinex","BTCUSD",1740235703033,0.02217842,96755.0,96754.0,0.03997866]
["bitfinex","BTCUSD",1740235703260,0.02217842,96755.0,96754.0,0.19501066]
["bitfinex","BTCUSD",1740235704337,0.02217842,96755.0,96754.0,0.03997866]
["bitfinex","BTCUSD",1740235704695,0.02217842,96755.0,96754.0,0.19761066]
["bitfinex","BTCUSD",1740235707597,0.02217842,96755.0,96754.0,0.04257866]
["bitfinex","BTCUSD",1740235707753,0.02217842,96755.0,96754.0,0.19761066]
["bitfinex","BTCUSD",1740235708357,0.02217842,96755.0,96754.0,0.04257866]
["bitfinex","BTCUSD",1740235710238,0.02217842,96755.0,96754.0,0.19761066]
["bitfinex","BTCUSD",1740235711133,0.02217842,96755.0,96754.0,0.21847998]
["bitfinex","BTCUSD",1740235711368,0.02217842,96755.0,96754.0,0.06344798]
["bitfinex","BTCUSD",1740235711736,0.02217842,96755.0,96754.0,0.21847998]
["bitfinex","BTCUSD",1740235712530,0.02217842,96755.0,96754.0,0.06344798]
["bitfinex","BTCUSD",1740235712740,0.17820847,96755.0,96754.0,0.06084798]
["bitfinex","BTCUSD",1740235712963,0.02317847,96755.0,96754.0,0.06084798]
["bitfinex","BTCUSD",1740235713563,0.02317847,96755.0,96754.0,0.04257866]
["bitfinex","BTCUSD",1740235714371,0.02317847,96755.0,96754.0,0.0154502]
["bitfinex","BTCUSD",1740235714546,0.02317847,96755.0,96754.0,0.0084502]
["bitfinex","BTCUSD",1740235714745,0.02317847,96755.0,96754.0,0.0134502]
["bitfinex","BTCUSD",1740235715144,0.02317847,96755.0,96754.0,0.0084502]
["bitfinex","BTCUSD",1740235715513,0.02317847,96755.0,96754.0,0.0124502]
["bitfinex","BTCUSD",1740235716734,0.17820847,96755.0,96754.0,0.0098502]
["bitfinex","BTCUSD",1740235717320,0.17820847,96755.0,96754.0,0.0048502]
["bitfinex","BTCUSD",1740235717747,0.17820847,96755.0,96754.0,0.0088502]
["bitfinex","BTCUSD",1740235718068,0.25920847,96755.0,96754.0,0.0088502]
["bitfinex","BTCUSD",1740235718417,0.25820842,96755.0,96754.0,0.0048502]
["bitfinex","BTCUSD",1740235718839,0.24785773,96755.0,96754.0,0.0048502]
["bitfinex","BTCUSD",1740235719045,0.24785773,96755.0,96754.0,0.0058502]
["bitfinex","BTCUSD",1740235719249,0.24785773,96755.0,96754.0,0.0018502]
["bitfinex","BTCUSD",1740235719411,0.35050342,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235720051,0.35050342,96755.0,96754.0,0.0028502]
["bitfinex","BTCUSD",1740235720560,0.35050342,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235723729,0.67100342,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235724639,0.68135604,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235730411,0.52632604,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235731221,0.44532604,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235731421,0.34268035,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235732031,0.34268035,96755.0,96754.0,0.02560764]
["bitfinex","BTCUSD",1740235732238,0.34268035,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235732549,0.34268035,96755.0,96754.0,0.02560764]
["bitfinex","BTCUSD",1740235732733,0.34268035,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235732940,0.34268035,96755.0,96754.0,0.02560764]
["bitfinex","BTCUSD",1740235733384,0.34268035,96755.0,96754.0,0.18323964]
["bitfinex","BTCUSD",1740235733570,0.33915184,96755.0,96754.0,0.18323964]
["bitfinex","BTCUSD",1740235733821,0.00829922,96755.0,96754.0,0.18323964]
["bitfinex","BTCUSD",1740235734384,0.00829922,96755.0,96754.0,0.19365057]
["bitfinex","BTCUSD",1740235734770,0.00829922,96755.0,96754.0,0.20397281]
["bitfinex","BTCUSD",1740235734991,0.00829922,96755.0,96754.0,0.20597281]
["bitfinex","BTCUSD",1740235735509,0.00829922,96755.0,96754.0,0.20897281]
["bitfinex","BTCUSD",1740235747310,0.00183085,96755.0,96754.0,0.20897281]
["bitfinex","BTCUSD",1740235750478,0.00183085,96755.0,96754.0,0.28857281]
["bitfinex","BTCUSD",1740235750685,0.00183085,96755.0,96754.0,0.26783964]
["bitfinex","BTCUSD",1740235751751,0.00183085,96755.0,96754.0,0.26483964]
["bitfinex","BTCUSD",1740235751937,0.00183085,96755.0,96754.0,0.26883964]
["bitfinex","BTCUSD",1740235752141,0.00183085,96755.0,96754.0,0.27383964]
["bitfinex","BTCUSD",1740235762888,0.00183085,96755.0,96754.0,0.19423964]
["bitfinex","BTCUSD",1740235770235,0.07783085,96755.0,96754.0,0.03660764]
["bitfinex","BTCUSD",1740235770474,0.08135936,96755.0,96754.0,0.03660764]
["bitfinex","BTCUSD",1740235770714,0.08235941,96755.0,96754.0,0.03660764]
["bitfinex","BTCUSD",1740235770953,0.23738941,96755.0,96754.0,0.0118502]
["bitfinex","BTCUSD",1740235771136,0.23638936,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235771421,0.23638936,96755.0,96754.0,0.0038502]
["bitfinex","BTCUSD",1740235771656,0.23638936,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235771886,0.23638936,96755.0,96754.0,0.0038502]
["bitfinex","BTCUSD",1740235772957,0.23638936,96755.0,96754.0,0.0088502]
["bitfinex","BTCUSD",1740235773367,0.23638936,96755.0,96754.0,0.0038502]
["bitfinex","BTCUSD",1740235773896,0.23638936,96755.0,96754.0,0.0078502]
["bitfinex","BTCUSD",1740235774425,0.23638936,96755.0,96754.0,0.0048502]
["bitfinex","BTCUSD",1740235774703,0.23638936,96755.0,96754.0,0.0078502]
["bitfinex","BTCUSD",1740235776970,0.23638936,96755.0,96754.0,0.0038502]
["bitfinex","BTCUSD",1740235777335,0.23638936,96755.0,96754.0,0.0058502]
["bitfinex","BTCUSD",1740235777547,0.23638936,96755.0,96754.0,0.0028502]
["bitfinex","BTCUSD",1740235777738,0.23638936,96755.0,96754.0,0.0018502]
["bitfinex","BTCUSD",1740235778294,0.23638936,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235778510,0.23638936,96755.0,96754.0,0.0018502]
["bitfinex","BTCUSD",1740235779501,0.23638936,96755.0,96754.0,0.0038502]
["bitfinex","BTCUSD",1740235779879,0.23638936,96755.0,96754.0,0.0018502]
["bitfinex","BTCUSD",1740235780971,0.23638936,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235783910,0.33903505,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235784345,0.8726759,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235785523,0.8736759,96755.0,96754.0,0.0008502]
["bitfinex","BTCUSD",1740235785733,0.8736759,96755.0,96754.0,0.0018502]
["bitfinex","BTCUSD",1740235796541,0.9110759,96755.0,96754.0,2e-07]
["bitfinex","BTCUSD",1740235797730,0.9100759,96755.0,96754.0,2e-07]
["bitfinex","BTCUSD",1740235798168,0.9110759,96755.0,96754.0,0.0010002]
["bitfinex","BTCUSD",1740235798386,0.9110759,96755.0,96754.0,0.001]
["bitfinex","BTCUSD",1740235798726,0.9160759,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1740235799379,0.99000524,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1740235800096,0.9160759,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1740235801690,0.97300634,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1740235801891,0.97300235,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1740235802259,0.94572655,96755.0,96754.0,0.002]
["bitfinex","BTCUSD",1740235805573,0.94572655,96755.0,96754.0,0.0028505]
["bitfinex","BTCUSD",1740235806388,1.04837224,96755.0,96754.0,0.0028505]
["bitfinex","BTCUSD",1740235809638,0.02092851,96748.0,96747.0,7.4e-07]
["bitfinex","BTCUSD",1740235809835,0.02092851,96748.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235809836,0.30860651,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235810150,0.7317522,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235811637,0.7347522,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235812342,0.7377522,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235816024,0.75229305,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235828434,0.75193116,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235831082,0.73739031,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235831513,0.58231231,96725.0,96724.0,0.0212672]
["bitfinex","BTCUSD",1740235831799,0.32966662,96725.0,96724.0,0.0212672]
["bitfinex","BTCUSD",1740235832192,0.3265,96725.0,96724.0,0.12862898]
["bitfinex","BTCUSD",1740235832439,0.32666662,96725.0,96724.0,0.12862898]
["bitfinex","BTCUSD",1740235832646,0.3205,96725.0,96724.0,0.12862898]
["bitfinex","BTCUSD",1740235832847,0.32866662,96725.0,96724.0,0.28370898]
["bitfinex","BTCUSD",1740235833046,0.3255,96725.0,96724.0,0.28370898]
["bitfinex","BTCUSD",1740235833338,0.32566662,96725.0,96724.0,0.28370898]
["bitfinex","BTCUSD",1740235833545,0.3245,96725.0,96724.0,0.28370898]
["bitfinex","BTCUSD",1740235833780,0.32666662,96725.0,96724.0,0.12862898]
["bitfinex","BTCUSD",1740235834181,0.32466662,96725.0,96724.0,0.12862898]
["bitfinex","BTCUSD",1740235834363,0.32666662,96725.0,96724.0,0.12862898]
["bitfinex","BTCUSD",1740235834935,0.32666662,96725.0,96724.0,0.10821228]
["bitfinex","BTCUSD",1740235835707,0.32566662,96725.0,96724.0,0.10821228]
["bitfinex","BTCUSD",1740235836042,0.32366662,96725.0,96724.0,0.11221228]
["bitfinex","BTCUSD",1740235836238,0.32366662,96725.0,96724.0,0.0832505]
["bitfinex","BTCUSD",1740235836451,0.32366662,96725.0,96724.0,0.0862505]
["bitfinex","BTCUSD",1740235837317,0.32366662,96725.0,96724.0,0.11521228]
["bitfinex","BTCUSD",1740235837459,0.32366662,96725.0,96724.0,0.0862505]
["bitfinex","BTCUSD",1740235837672,0.32366662,96725.0,96724.0,0.11521228]
["bitfinex","BTCUSD",1740235837883,0.32366662,96725.0,96724.0,0.0862505]
["bitfinex","BTCUSD",1740235838136,0.32366662,96725.0,96724.0,0.11521228]
["bitfinex","BTCUSD",1740235838345,0.32366662,96725.0,96724.0,0.0862505]
["bitfinex","BTCUSD",1740235838956,0.32366662,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235840215,0.32366662,96725.0,96724.0,0.03681228]
["bitfinex","BTCUSD",1740235840417,0.32536802,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235841978,0.48044602,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235842561,0.63044602,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235842775,0.73309171,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235843443,0.73309171,96725.0,96724.0,0.0038505]
["bitfinex","BTCUSD",1740235843579,0.73309171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235843782,0.73709171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235845161,0.73192509,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235845317,0.58201371,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235845515,0.47936802,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235845719,0.4762014,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235845927,0.47936802,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235846343,0.32936802,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235846540,0.32736802,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235846745,0.32536802,96725.0,96724.0,0.0018505]
["bitfinex","BTCUSD",1740235846974,0.32536802,96725.0,96724.0,0.0028505]
["bitfinex","BTCUSD",1740235848223,0.32536802,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235848506,0.32536802,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235848728,0.48044602,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235849492,0.32536802,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235851189,0.48044602,96725.0,96724.0,0.0078505]
["bitfinex","BTCUSD",1740235853397,0.48044602,96725.0,96724.0,0.0048505]
["bitfinex","BTCUSD",1740235854183,0.48044602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235854638,0.48044602,96725.0,96724.0,0.0058505]
["bitfinex","BTCUSD",1740235854838,0.48044602,96725.0,96724.0,0.0038505]
["bitfinex","BTCUSD",1740235855039,0.48044602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235855237,0.63044602,96725.0,96724.0,0.0038505]
["bitfinex","BTCUSD",1740235856437,0.63044602,96725.0,96724.0,0.0018505]
["bitfinex","BTCUSD",1740235856641,0.63044602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235857575,0.63344602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235858174,0.63044602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235858375,0.63244602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235858693,0.63444602,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235901145,0.73709171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235920904,0.75163256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235921729,0.87983256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235922644,0.87783256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235923183,0.88283256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235923520,0.88083256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235923723,0.88483256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235926084,0.83853256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740235936334,0.75663256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236004958,0.58701371,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236005393,0.74209171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236005765,0.58201371,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236006465,0.58501371,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236007300,0.74009171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236008178,0.73709171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236008591,0.73909171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236008794,0.73509171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236009137,0.73809171,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236016141,0.75263256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236023757,0.83483256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236024360,0.83183256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236024769,0.83583256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236025195,0.84083256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236026792,0.87057284,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236032574,0.84083256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236034323,0.86876288,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236034519,0.89847928,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236034932,0.89347928,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236035328,0.90047928,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236035541,0.89447928,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236036336,0.90147928,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236037137,0.87354896,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236039458,0.84383256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236043573,0.87353549,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236044469,0.84383256,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236044668,0.87353688,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236065863,0.79133688,96725.0,96724.0,0.0008505]
["bitfinex","BTCUSD",1740236100518,0.30824862,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236100748,0.53513948,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236101163,0.85563948,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236101895,0.86263948,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236102789,0.78963948,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236109314,0.89228517,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236110461,0.78963948,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236124133,0.75993516,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236124335,0.78967908,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236132103,0.88263565,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236140379,0.78967908,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236149165,0.80707908,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236151778,0.90972477,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236151981,0.92592166,96723.0,96722.0,9e-07]
["bitfinex","BTCUSD",1740236152526,0.30825962,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236152738,0.45519008,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236154576,0.78269008,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236155887,0.78969008,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236160338,0.88254322,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236163676,0.78969008,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236167924,0.79139108,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236168550,0.76164716,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236168765,0.79138137,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236173813,0.76164716,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236174215,0.59393969,96716.0,96715.0,0.0793004]
["bitfinex","BTCUSD",1740236174386,0.59710631,96716.0,96715.0,0.0793004]
["bitfinex","BTCUSD",1740236174556,0.59710631,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236174764,0.59710631,96716.0,96715.0,0.0793004]
["bitfinex","BTCUSD",1740236174765,0.74710631,96716.0,96715.0,0.0793004]
["bitfinex","BTCUSD",1740236175081,0.74010631,96716.0,96715.0,0.0793004]
["bitfinex","BTCUSD",1740236176030,0.73310631,96716.0,96715.0,0.0793004]
["bitfinex","BTCUSD",1740236176186,0.73310631,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236176187,0.73710631,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236176390,0.74210631,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236183815,0.58701331,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236184021,0.48436762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236184590,0.33436762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236184801,0.331201,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236185198,0.33436762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236185399,0.33036762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236185823,0.33436762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236186238,0.32936762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236186772,0.33436762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236187369,0.33436762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236187370,0.32936762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236188545,0.32536762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236188751,0.32636762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236189145,0.32536762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236190384,0.32536762,96716.0,96715.0,0.1267004]
["bitfinex","BTCUSD",1740236190686,0.32536762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236193154,0.00486762,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236196110,0.15996062,96716.0,96715.0,0.1293004]
["bitfinex","BTCUSD",1740236197539,0.15996062,96716.0,96715.0,0.0500004]
["bitfinex","BTCUSD",1740236197741,0.15996062,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236199025,0.48046062,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236201318,0.48046062,96716.0,96715.0,0.0026004]
["bitfinex","BTCUSD",1740236201754,0.48032363,96716.0,96715.0,0.0026004]
["bitfinex","BTCUSD",1740236202787,0.48032363,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236203202,0.48032363,96716.0,96715.0,0.0026004]
["bitfinex","BTCUSD",1740236204218,0.48032363,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236205154,0.48032363,96716.0,96715.0,0.0026004]
["bitfinex","BTCUSD",1740236206055,0.48032363,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236206263,0.48032363,96716.0,96715.0,0.0026004]
["bitfinex","BTCUSD",1740236208205,0.48032363,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236214562,0.58296932,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236214762,0.73296932,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236215777,0.73496932,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236216006,0.73596932,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236216204,0.75051017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236216800,0.74851017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236217022,0.75151017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236217420,0.75051017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236217591,0.75351017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236218211,0.75751017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236218415,0.75451017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236218973,0.75951017,96716.0,96715.0,4e-07]
["bitfinex","BTCUSD",1740236230265,0.16454085,96715.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236230465,0.305102,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236230747,0.50085516,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236231535,0.5112138,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236232323,0.5142138,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236232933,0.43564718,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236233136,0.43127295,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236234540,0.42691431,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236234882,0.73841431,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236235082,0.73141431,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236235227,0.73841431,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236235832,0.7445114,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236236046,0.7475114,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236270986,0.75398549,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236276124,0.76852634,96710.0,96709.0,0.0017008]
["bitfinex","BTCUSD",1740236285503,0.31964485,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236285704,0.42229054,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236286551,0.42845716,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236286963,0.43045716,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236287161,0.44728992,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236288175,0.76778992,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236288861,0.75743125,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236289796,0.7428904,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236297350,0.5877864,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236297761,0.33514071,96709.0,96708.0,0.00144467]
["bitfinex","BTCUSD",1740236297956,0.33514071,96709.0,96708.0,0.00404467]
["bitfinex","BTCUSD",1740236298158,0.33514071,96709.0,96708.0,0.0341496]
["bitfinex","BTCUSD",1740236298385,0.33514071,96709.0,96708.0,0.00404467]
["bitfinex","BTCUSD",1740236304224,0.33197409,96709.0,96708.0,0.00404467]
["bitfinex","BTCUSD",1740236304427,0.33514071,96709.0,96708.0,0.00404467]
["bitfinex","BTCUSD",1740236306271,0.33514071,96709.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236306397,0.00316662,96707.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236306810,0.33197409,96709.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236307016,0.00316662,96707.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236307612,0.32697409,96709.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236307824,0.00316662,96707.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236308025,0.00647409,96707.0,96706.0,0.02024467]
["bitfinex","BTCUSD",1740236308226,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236308444,0.01164071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236309078,0.01364071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236309524,0.00847409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236309732,0.00647409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236309957,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236310590,0.00647409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236310789,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236311175,0.00647409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236311522,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236311877,0.00647409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236312077,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236312883,0.00647409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236313086,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236313508,0.00647409,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236313710,0.00964071,96707.0,96706.0,0.02109517]
["bitfinex","BTCUSD",1740236314234,0.00964071,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236324421,0.5554864,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236324728,0.72513425,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236324931,0.7105934,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236325697,0.7165934,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236325891,0.7135934,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236326335,0.7155934,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236327128,0.7125934,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236327281,0.7145934,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236335047,0.70811931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236349722,0.72266016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236350142,0.87266016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236350509,0.87066016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236350926,0.87366016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236351283,0.87166016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236351759,0.87466016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236351939,0.87166016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236352478,0.87466016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236352926,0.87166016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236353534,0.87466016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236373042,0.87466016,96707.0,96706.0,0.02181967]
["bitfinex","BTCUSD",1740236376540,0.79866016,96707.0,96706.0,0.02181967]
["bitfinex","BTCUSD",1740236376921,0.75196016,96707.0,96706.0,0.02181967]
["bitfinex","BTCUSD",1740236377345,0.75196016,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236400764,0.57914569,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236400965,0.73741931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236401396,0.73441931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236401753,0.73141931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236401953,0.73441931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236402989,0.73641931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236408287,0.73341931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236408487,0.73641931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236408902,0.73441931,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236409298,0.63477362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236409764,0.62877362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236410124,0.63277362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236410326,0.62977362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236410734,0.63077362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236411268,0.47566662,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236411506,0.47566662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236411507,0.47466662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236412086,0.47566662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236412287,0.47466662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236412482,0.4715,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236412685,0.4725,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236412890,0.47566662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236413041,0.47466662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236414094,0.47366662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236415156,0.32366662,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236416722,0.3205,96707.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236417278,0.001701,96708.0,96706.0,0.0770505]
["bitfinex","BTCUSD",1740236417914,0.001701,96708.0,96707.0,0.02712302]
["bitfinex","BTCUSD",1740236419507,0.001701,96708.0,96707.0,0.18223002]
["bitfinex","BTCUSD",1740236419856,0.002701,96708.0,96707.0,0.18223002]
["bitfinex","BTCUSD",1740236420475,0.002701,96708.0,96707.0,0.18347069]
["bitfinex","BTCUSD",1740236421388,0.002701,96708.0,96707.0,0.18223002]
["bitfinex","BTCUSD",1740236422632,0.002701,96708.0,96707.0,0.02712302]
["bitfinex","BTCUSD",1740236432673,0.157807,96708.0,96707.0,0.02712302]
["bitfinex","BTCUSD",1740236433101,0.157807,96708.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236433273,0.155107,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236433473,0.15827362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236435318,0.15827362,96707.0,96706.0,0.0018505]
["bitfinex","BTCUSD",1740236435920,0.15827362,96707.0,96706.0,0.0008505]
["bitfinex","BTCUSD",1740236436099,0.15827362,96707.0,96706.0,0.0018505]
["bitfinex","BTCUSD",1740236467314,0.00316662,96707.0,96706.0,0.0018505]
["bitfinex","BTCUSD",1740236467631,0.00486762,96708.0,96706.0,0.0018505]
["bitfinex","BTCUSD",1740236467861,0.001701,96708.0,96706.0,0.0018505]
["bitfinex","BTCUSD",1740236468062,0.001701,96708.0,96706.0,0.0788505]
["bitfinex","BTCUSD",1740236468445,0.001701,96708.0,96707.0,0.02710337]
["bitfinex","BTCUSD",1740236468619,0.001701,96708.0,96707.0,0.18221037]
["bitfinex","BTCUSD",1740236468776,0.001701,96708.0,96707.0,0.02586268]
["bitfinex","BTCUSD",1740236470008,0.001701,96708.0,96707.0,0.02710333]
["bitfinex","BTCUSD",1740236470213,0.001701,96708.0,96707.0,0.18096968]
["bitfinex","BTCUSD",1740236470412,0.001701,96708.0,96707.0,0.18221033]
["bitfinex","BTCUSD",1740236470643,0.001701,96708.0,96707.0,0.18321033]
["bitfinex","BTCUSD",1740236471463,0.001701,96708.0,96707.0,0.18196968]
["bitfinex","BTCUSD",1740236472790,0.002701,96708.0,96707.0,0.18196968]
["bitfinex","BTCUSD",1740236473839,0.002701,96708.0,96707.0,0.18096968]
["bitfinex","BTCUSD",1740236474029,0.002701,96708.0,96707.0,0.18221025]
["bitfinex","BTCUSD",1740236474183,0.003701,96708.0,96707.0,0.18621025]
["bitfinex","BTCUSD",1740236475424,0.003701,96708.0,96707.0,0.37823594]
["bitfinex","BTCUSD",1740236475601,0.003701,96708.0,96707.0,0.37699537]
["bitfinex","BTCUSD",1740236476732,0.003701,96708.0,96707.0,0.42209537]
["bitfinex","BTCUSD",1740236477584,0.002701,96708.0,96707.0,0.41809537]
["bitfinex","BTCUSD",1740236477822,0.003701,96708.0,96707.0,0.42209537]
["bitfinex","BTCUSD",1740236478027,0.002701,96708.0,96707.0,0.42209537]
["bitfinex","BTCUSD",1740236478531,0.003701,96708.0,96707.0,0.42809537]
["bitfinex","BTCUSD",1740236482927,0.003701,96708.0,96707.0,0.42894577]
["bitfinex","BTCUSD",1740236483128,0.002701,96708.0,96707.0,0.42494577]
["bitfinex","BTCUSD",1740236483330,0.003701,96708.0,96707.0,0.43194577]
["bitfinex","BTCUSD",1740236483879,0.002701,96708.0,96707.0,0.42494577]
["bitfinex","BTCUSD",1740236484082,0.002701,96708.0,96707.0,0.43194577]
["bitfinex","BTCUSD",1740236484250,0.002701,96708.0,96707.0,0.42594577]
["bitfinex","BTCUSD",1740236484580,0.002701,96708.0,96707.0,0.43094577]
["bitfinex","BTCUSD",1740236484782,0.002701,96708.0,96707.0,0.42594577]
["bitfinex","BTCUSD",1740236485172,0.002701,96708.0,96707.0,0.43294577]
["bitfinex","BTCUSD",1740236485972,0.002701,96708.0,96707.0,0.35104577]
["bitfinex","BTCUSD",1740236486353,0.002701,96708.0,96707.0,0.30594577]
["bitfinex","BTCUSD",1740236486958,0.002701,96708.0,96707.0,0.38214577]
["bitfinex","BTCUSD",1740236487528,0.002701,96708.0,96707.0,0.57734577]
["bitfinex","BTCUSD",1740236487731,0.002701,96708.0,96707.0,0.61417915]
["bitfinex","BTCUSD",1740236493010,0.002701,96708.0,96707.0,0.93557915]
["bitfinex","BTCUSD",1740236494384,0.002701,96708.0,96707.0,1.04457915]
["bitfinex","BTCUSD",1740236500016,1e-06,96709.0,96708.0,0.19193938]
["bitfinex","BTCUSD",1740236500232,1e-06,96709.0,96708.0,0.54796621]
["bitfinex","BTCUSD",1740236500454,1e-06,96709.0,96708.0,0.60479258]
["bitfinex","BTCUSD",1740236501291,1e-06,96709.0,96708.0,0.61179258]
["bitfinex","BTCUSD",1740236501495,1e-06,96709.0,96708.0,0.60479258]
["bitfinex","BTCUSD",1740236501761,1e-06,96709.0,96708.0,0.61179258]
["bitfinex","BTCUSD",1740236501959,1e-06,96709.0,96708.0,0.58658703]
["bitfinex","BTCUSD",1740236502378,1e-06,96709.0,96708.0,0.57958703]
["bitfinex","BTCUSD",1740236502717,1e-06,96709.0,96708.0,0.58658703]
["bitfinex","BTCUSD",1740236504931,1e-06,96709.0,96708.0,0.90798703]
["bitfinex","BTCUSD",1740236505400,1e-06,96709.0,96708.0,0.94022934]
["bitfinex","BTCUSD",1740236506122,1e-06,96709.0,96708.0,0.92022934]
["bitfinex","BTCUSD",1740236506266,1e-06,96709.0,96708.0,0.94022934]
["bitfinex","BTCUSD",1740236507726,1e-06,96709.0,96708.0,0.96042307]
["bitfinex","BTCUSD",1740236511182,1e-06,96709.0,96708.0,0.95992307]
["bitfinex","BTCUSD",1740236518180,1e-06,96709.0,96708.0,0.96077347]
["bitfinex","BTCUSD",1740236522716,1e-06,96709.0,96708.0,0.80511262]
["bitfinex","BTCUSD",1740236522920,1e-06,96709.0,96708.0,0.82511262]
["bitfinex","BTCUSD",1740236523096,1e-06,96709.0,96708.0,0.80511262]
["bitfinex","BTCUSD",1740236523325,1e-06,96709.0,96708.0,0.82511262]
["bitfinex","BTCUSD",1740236523525,1e-06,96709.0,96708.0,0.81763262]
["bitfinex","BTCUSD",1740236523728,1e-06,96709.0,96708.0,0.82511262]
["bitfinex","BTCUSD",1740236523930,1e-06,96709.0,96708.0,0.71611262]
["bitfinex","BTCUSD",1740236526349,1e-06,96709.0,96708.0,0.69229924]
["bitfinex","BTCUSD",1740236526648,1e-06,96709.0,96708.0,0.71611262]
["bitfinex","BTCUSD",1740236530930,1e-06,96709.0,96708.0,0.86611262]
["bitfinex","BTCUSD",1740236544658,0.0016618,96715.0,96714.0,0.03633338]
["bitfinex","BTCUSD",1740236544821,0.0016618,96715.0,96714.0,0.47631738]
["bitfinex","BTCUSD",1740236545021,0.0016618,96715.0,96714.0,0.50216912]
["bitfinex","BTCUSD",1740236545832,0.0016618,96715.0,96714.0,0.50916912]
["bitfinex","BTCUSD",1740236547616,0.0016618,96715.0,96714.0,0.51616912]
["bitfinex","BTCUSD",1740236551873,0.0016618,96715.0,96714.0,0.53710697]
["bitfinex","BTCUSD",1740236554265,0.0016618,96715.0,96714.0,0.54458697]
["bitfinex","BTCUSD",1740236558796,0.0016618,96715.0,96714.0,0.52825359]
["bitfinex","BTCUSD",1740236559610,0.0016618,96715.0,96714.0,0.54458697]
["bitfinex","BTCUSD",1740236565579,0.0016618,96715.0,96714.0,0.52910399]
["bitfinex","BTCUSD",1740236566537,0.0016618,96715.0,96714.0,0.54543737]
["bitfinex","BTCUSD",1740236567407,0.0016618,96715.0,96714.0,0.52910399]
["bitfinex","BTCUSD",1740236567680,0.0016618,96715.0,96714.0,0.49686168]
["bitfinex","BTCUSD",1740236568059,0.0016618,96715.0,96714.0,0.52920716]
["bitfinex","BTCUSD",1740236568508,0.0016618,96715.0,96714.0,0.49686168]
["bitfinex","BTCUSD",1740236569413,0.0016618,96715.0,96714.0,0.52920572]
["bitfinex","BTCUSD",1740236570985,0.0016618,96715.0,96714.0,0.49686168]
["bitfinex","BTCUSD",1740236574199,0.0016618,96715.0,96714.0,0.60586168]
["bitfinex","BTCUSD",1740236574495,0.0016618,96715.0,96714.0,0.49686168]
["bitfinex","BTCUSD",1740236575270,0.0016618,96715.0,96714.0,0.29844383]
["bitfinex","BTCUSD",1740236575473,0.0016618,96715.0,96714.0,0.30592383]
["bitfinex","BTCUSD",1740236576087,0.0016618,96715.0,96714.0,0.29892383]
["bitfinex","BTCUSD",1740236576326,0.0016618,96715.0,96714.0,0.29144383]
["bitfinex","BTCUSD",1740236576507,0.0016618,96715.0,96714.0,0.29844383]
["bitfinex","BTCUSD",1740236576737,0.0016618,96715.0,96714.0,0.29144383]
["bitfinex","BTCUSD",1740236577142,0.0016618,96715.0,96714.0,0.29844383]
["bitfinex","BTCUSD",1740236590485,0.0016618,96715.0,96714.0,0.48477721]
["bitfinex","BTCUSD",1740236592711,0.0016618,96715.0,96714.0,0.46844383]
["bitfinex","BTCUSD",1740236593363,0.0016618,96715.0,96714.0,0.47592383]
["bitfinex","BTCUSD",1740236593736,0.0016618,96715.0,96714.0,0.46844383]
["bitfinex","BTCUSD",1740236593908,0.0016618,96715.0,96714.0,0.47592383]
["bitfinex","BTCUSD",1740236595308,0.0016618,96715.0,96714.0,0.49225721]
["bitfinex","BTCUSD",1740236595483,0.0016618,96715.0,96714.0,0.52458168]
["bitfinex","BTCUSD",1740236600008,0.0016618,96715.0,96714.0,0.49225721]
["bitfinex","BTCUSD",1740236600836,0.0016618,96715.0,96714.0,0.5082434]
["bitfinex","BTCUSD",1740236600992,0.0016618,96715.0,96714.0,0.47592383]
["bitfinex","BTCUSD",1740236601191,0.0016618,96715.0,96714.0,0.45592383]
["bitfinex","BTCUSD",1740236601415,0.0016618,96715.0,96714.0,0.47592383]
["bitfinex","BTCUSD",1740236601976,0.0016618,96715.0,96714.0,0.52457623]
["bitfinex","BTCUSD",1740236603037,0.0016618,96715.0,96714.0,0.51709623]
["bitfinex","BTCUSD",1740236603246,0.0016618,96715.0,96714.0,0.49225721]
["bitfinex","BTCUSD",1740236603456,0.0016618,96715.0,96714.0,0.52457451]
["bitfinex","BTCUSD",1740236604821,0.0016618,96715.0,96714.0,0.50824113]
["bitfinex","BTCUSD",1740236605235,0.0016618,96715.0,96714.0,0.52457451]
["bitfinex","BTCUSD",1740236605681,0.0016618,96715.0,96714.0,0.50824113]
["bitfinex","BTCUSD",1740236606280,0.0016618,96715.0,96714.0,0.52457451]
["bitfinex","BTCUSD",1740236606760,0.0016618,96715.0,96714.0,0.50824113]
["bitfinex","BTCUSD",1740236609313,0.0016618,96715.0,96714.0,0.52457451]
["bitfinex","BTCUSD",1740236610187,0.0016618,96715.0,96714.0,0.50457451]
["bitfinex","BTCUSD",1740236610415,0.0016618,96715.0,96714.0,0.52457451]
["bitfinex","BTCUSD",1740236611573,0.0016618,96715.0,96714.0,0.49225721]
["bitfinex","BTCUSD",1740236613524,0.0016618,96715.0,96714.0,0.52457065]
["bitfinex","BTCUSD",1740236613929,0.0016618,96715.0,96714.0,0.49225721]
["bitfinex","BTCUSD",1740236617458,0.0016618,96715.0,96714.0,0.52457601]
["bitfinex","BTCUSD",1740236619825,0.0016618,96715.0,96714.0,0.50824263]
["bitfinex","BTCUSD",1740236620251,0.0016618,96715.0,96714.0,0.52457601]
["bitfinex","BTCUSD",1740236633198,0.0016618,96715.0,96714.0,0.50457601]
["bitfinex","BTCUSD",1740236635804,0.0016618,96715.0,96714.0,0.49709601]
["bitfinex","BTCUSD",1740236635934,0.0016618,96715.0,96714.0,0.50457601]
["bitfinex","BTCUSD",1740236644752,0.0016618,96715.0,96714.0,0.47225721]
["bitfinex","BTCUSD",1740236657437,0.0016618,96715.0,96714.0,0.5045937]
["bitfinex","BTCUSD",1740236670126,0.0016618,96715.0,96714.0,0.5826937]
["bitfinex","BTCUSD",1740236670363,0.0016618,96715.0,96714.0,0.6026937]
["bitfinex","BTCUSD",1740236670747,0.0016618,96715.0,96714.0,0.5956937]
["bitfinex","BTCUSD",1740236671122,0.0016618,96715.0,96714.0,0.6026937]
["bitfinex","BTCUSD",1740236671332,0.0016618,96715.0,96714.0,0.5956937]
["bitfinex","BTCUSD",1740236671508,0.0016618,96715.0,96714.0,0.6026937]
["bitfinex","BTCUSD",1740236671720,0.0016618,96715.0,96714.0,0.6026537]
["bitfinex","BTCUSD",1740236672467,0.0016618,96715.0,96714.0,0.5956537]
["bitfinex","BTCUSD",1740236672688,0.0016618,96715.0,96714.0,0.5952137]
["bitfinex","BTCUSD",1740236672860,0.0016618,96715.0,96714.0,0.6026537]
["bitfinex","BTCUSD",1740236673694,0.0016618,96715.0,96714.0,0.61719455]
["bitfinex","BTCUSD",1740236673883,0.0016618,96715.0,96714.0,0.66439455]
["bitfinex","BTCUSD",1740236676307,0.0016618,96715.0,96714.0,0.58629455]
["bitfinex","BTCUSD",1740236677315,0.0016618,96715.0,96714.0,0.90769455]
["bitfinex","BTCUSD",1740236677795,0.0016618,96715.0,96714.0,0.86049455]
["bitfinex","BTCUSD",1740236682691,0.0016618,96715.0,96714.0,0.8459537]
["bitfinex","BTCUSD",1740236683247,0.0016618,96715.0,96714.0,0.8385137]
["bitfinex","BTCUSD",1740236683471,0.0016618,96715.0,96714.0,0.8459537]
["bitfinex","BTCUSD",1740236685093,0.0016618,96715.0,96714.0,0.8385137]
["bitfinex","BTCUSD",1740236685296,0.0016618,96715.0,96714.0,0.8459537]
["bitfinex","BTCUSD",1740236691395,0.0016618,96715.0,96714.0,0.8259537]
["bitfinex","BTCUSD",1740236691608,0.0016618,96715.0,96714.0,0.8459537]
["bitfinex","BTCUSD",1740236695779,0.0016618,96715.0,96714.0,0.8259537]
["bitfinex","BTCUSD",1740236695917,0.0016618,96715.0,96714.0,0.8459537]
["bitfinex","BTCUSD",1740236700891,0.0016618,96715.0,96714.0,0.93891246]
["bitfinex","BTCUSD",1740236703402,0.0016618,96715.0,96714.0,0.8459537]
["bitfinex","BTCUSD",1740236705889,8e-07,96715.0,96714.0,0.86049455]
["bitfinex","BTCUSD",1740236708740,8e-07,96715.0,96714.0,0.85989455]
["bitfinex","BTCUSD",1740236709443,8.1e-07,96716.0,96715.0,0.35596823]
["bitfinex","BTCUSD",1740236709635,8.1e-07,96716.0,96715.0,0.49095041]
["bitfinex","BTCUSD",1740236710631,8.1e-07,96716.0,96715.0,0.50495041]
["bitfinex","BTCUSD",1740236712949,8.1e-07,96716.0,96715.0,0.81935041]
["bitfinex","BTCUSD",1740236713123,8.1e-07,96716.0,96715.0,0.81235041]
["bitfinex","BTCUSD",1740236713325,8.1e-07,96716.0,96715.0,0.82635041]
["bitfinex","BTCUSD",1740236713876,8.1e-07,96716.0,96715.0,0.81935041]
["bitfinex","BTCUSD",1740236714282,8.1e-07,96716.0,96715.0,0.82635041]
["bitfinex","BTCUSD",1740236715158,8.1e-07,96716.0,96715.0,0.84745169]
["bitfinex","BTCUSD",1740236723614,8.1e-07,96716.0,96715.0,0.85489169]
["bitfinex","BTCUSD",1740236728560,8.1e-07,96716.0,96715.0,0.87831257]
["bitfinex","BTCUSD",1740236732241,8.1e-07,96716.0,96715.0,0.88245357]
["bitfinex","BTCUSD",1740236738350,8.1e-07,96716.0,96715.0,0.88330397]
["bitfinex","BTCUSD",1740236741821,0.07772371,96738.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740236742005,0.07772371,96738.0,96737.0,0.25770469]
["bitfinex","BTCUSD",1740236742225,0.07776665,96738.0,96737.0,0.28207067]
["bitfinex","BTCUSD",1740236743159,0.07776665,96738.0,96737.0,0.28907067]
["bitfinex","BTCUSD",1740236743361,0.07776665,96738.0,96737.0,0.29507067]
["bitfinex","BTCUSD",1740236744197,0.07776665,96738.0,96737.0,0.28907067]
["bitfinex","BTCUSD",1740236744407,0.07776665,96738.0,96737.0,0.28207067]
["bitfinex","BTCUSD",1740236744582,0.07776665,96738.0,96737.0,0.28907067]
["bitfinex","BTCUSD",1740236744790,0.07776665,96738.0,96737.0,0.29607067]
["bitfinex","BTCUSD",1740236745687,0.07776665,96738.0,96737.0,0.32841296]
["bitfinex","BTCUSD",1740236750447,0.07946745,96738.0,96737.0,0.32841296]
["bitfinex","BTCUSD",1740236750588,0.07946745,96738.0,96737.0,0.34911215]
["bitfinex","BTCUSD",1740236750802,0.07946745,96738.0,96737.0,0.3568495]
["bitfinex","BTCUSD",1740236753305,0.00174374,96738.0,96737.0,0.3568495]
["bitfinex","BTCUSD",1740236772420,0.00174374,96738.0,96737.0,0.3428495]
["bitfinex","BTCUSD",1740236772615,0.00174374,96738.0,96737.0,0.3568495]
["bitfinex","BTCUSD",1740236779242,0.00174374,96738.0,96737.0,0.3498495]
["bitfinex","BTCUSD",1740236779443,0.00174374,96738.0,96737.0,0.3428495]
["bitfinex","BTCUSD",1740236779649,0.00174374,96738.0,96737.0,0.3568495]
["bitfinex","BTCUSD",1740236787365,0.00174374,96738.0,96737.0,0.44992365]
["bitfinex","BTCUSD",1740236791725,0.00174374,96738.0,96737.0,0.3568495]
["bitfinex","BTCUSD",1740236798818,0.00174374,96738.0,96737.0,0.44992365]
["bitfinex","BTCUSD",1740236804371,0.00174374,96738.0,96737.0,0.3568495]
["bitfinex","BTCUSD",1740236839910,7.4e-07,96738.0,96737.0,0.5068495]
["bitfinex","BTCUSD",1740236840055,7.4e-07,96738.0,96737.0,0.52318288]
["bitfinex","BTCUSD",1740236840256,7.4e-07,96738.0,96737.0,0.60178288]
["bitfinex","BTCUSD",1740236840982,7.4e-07,96738.0,96737.0,0.58778288]
["bitfinex","BTCUSD",1740236841307,7.4e-07,96738.0,96737.0,0.60178288]
["bitfinex","BTCUSD",1740236841810,7.4e-07,96738.0,96737.0,0.59478288]
["bitfinex","BTCUSD",1740236842013,7.4e-07,96738.0,96737.0,0.52318288]
["bitfinex","BTCUSD",1740236843208,7.4e-07,96738.0,96737.0,0.51618288]
["bitfinex","BTCUSD",1740236844277,7.4e-07,96738.0,96737.0,0.50918288]
["bitfinex","BTCUSD",1740236844709,7.4e-07,96738.0,96737.0,0.51618288]
["bitfinex","BTCUSD",1740236844910,7.4e-07,96738.0,96737.0,0.52318288]
["bitfinex","BTCUSD",1740236858714,7.4e-07,96738.0,96737.0,0.53062288]
["bitfinex","BTCUSD",1740236863021,7.4e-07,96738.0,96737.0,0.5142895]
["bitfinex","BTCUSD",1740236863427,7.4e-07,96738.0,96737.0,0.5068495]
["bitfinex","BTCUSD",1740236863543,7.4e-07,96738.0,96737.0,0.5142895]
["bitfinex","BTCUSD",1740236863748,7.4e-07,96738.0,96737.0,0.5068495]
["bitfinex","BTCUSD",1740236864010,7.4e-07,96738.0,96737.0,0.5142895]
["bitfinex","BTCUSD",1740236867544,7.4e-07,96738.0,96737.0,0.5068495]
["bitfinex","BTCUSD",1740236867744,7.4e-07,96738.0,96737.0,0.5142895]
["bitfinex","BTCUSD",1740236872531,7.4e-07,96738.0,96737.0,0.5068495]
["bitfinex","BTCUSD",1740236872735,7.4e-07,96738.0,96737.0,0.5142895]
["bitfinex","BTCUSD",1740236873993,7.4e-07,96738.0,96737.0,0.53062288]
["bitfinex","BTCUSD",1740236874978,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236878534,7.4e-07,96738.0,96737.0,0.51703328]
["bitfinex","BTCUSD",1740236878692,7.4e-07,96738.0,96737.0,0.52447328]
["bitfinex","BTCUSD",1740236879123,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236883014,7.4e-07,96738.0,96737.0,0.52447328]
["bitfinex","BTCUSD",1740236883307,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236884155,7.4e-07,96738.0,96737.0,0.51747328]
["bitfinex","BTCUSD",1740236884326,7.4e-07,96738.0,96737.0,0.52447328]
["bitfinex","BTCUSD",1740236884532,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236884955,7.4e-07,96738.0,96737.0,0.52447328]
["bitfinex","BTCUSD",1740236885180,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236891109,7.4e-07,96738.0,96737.0,0.52447328]
["bitfinex","BTCUSD",1740236891555,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236892074,7.4e-07,96738.0,96737.0,0.52447328]
["bitfinex","BTCUSD",1740236892478,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236910654,7.4e-07,96738.0,96737.0,0.5076999]
["bitfinex","BTCUSD",1740236910999,7.4e-07,96738.0,96737.0,0.5151399]
["bitfinex","BTCUSD",1740236922228,7.4e-07,96738.0,96737.0,0.49077392]
["bitfinex","BTCUSD",1740236923243,7.4e-07,96738.0,96737.0,0.5151399]
["bitfinex","BTCUSD",1740236938750,7.4e-07,96738.0,96737.0,0.60823823]
["bitfinex","BTCUSD",1740236939729,7.4e-07,96738.0,96737.0,0.60079823]
["bitfinex","BTCUSD",1740236939929,7.4e-07,96738.0,96737.0,0.60823823]
["bitfinex","BTCUSD",1740236942192,7.4e-07,96738.0,96737.0,0.5151399]
["bitfinex","BTCUSD",1740236945843,7.4e-07,96738.0,96737.0,0.5076999]
["bitfinex","BTCUSD",1740236946065,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236947737,7.4e-07,96738.0,96737.0,0.56253128]
["bitfinex","BTCUSD",1740236964573,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236964776,7.4e-07,96738.0,96737.0,0.56253128]
["bitfinex","BTCUSD",1740236972249,7.4e-07,96738.0,96737.0,0.53147328]
["bitfinex","BTCUSD",1740236982300,7.4e-07,96738.0,96737.0,0.54601413]
["bitfinex","BTCUSD",1740236986231,7.4e-07,96738.0,96737.0,0.86741413]
["bitfinex","BTCUSD",1740236988381,7.4e-07,96738.0,96737.0,0.86041413]
["bitfinex","BTCUSD",1740236988576,7.4e-07,96738.0,96737.0,0.86741413]
["bitfinex","BTCUSD",1740236988792,7.4e-07,96738.0,96737.0,0.86041413]
["bitfinex","BTCUSD",1740236988941,7.4e-07,96738.0,96737.0,0.86741413]
["bitfinex","BTCUSD",1740237002682,0.001701,96754.0,96737.0,0.86741413]
["bitfinex","BTCUSD",1740237002683,0.001701,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1740237002933,0.00174403,96754.0,96753.0,0.29002098]
["bitfinex","BTCUSD",1740237004995,0.00174403,96754.0,96753.0,0.30040958]
["bitfinex","BTCUSD",1740237005145,0.00174403,96754.0,96753.0,0.30740958]
["bitfinex","BTCUSD",1740237005344,0.00174403,96754.0,96753.0,0.31440958]
["bitfinex","BTCUSD",1740237008734,0.00174403,96754.0,96753.0,0.33544992]
["bitfinex","BTCUSD",1740237009089,0.00174403,96754.0,96753.0,0.32144992]
["bitfinex","BTCUSD",1740237009607,0.00174403,96754.0,96753.0,0.32844992]
["bitfinex","BTCUSD",1740237009824,0.00174403,96754.0,96753.0,0.32144992]
["bitfinex","BTCUSD",1740237010030,0.0488,96766.0,96758.0,0.16633338]
["bitfinex","BTCUSD",1740237010241,0.0488,96766.0,96765.0,0.155014]
["bitfinex","BTCUSD",1740237010373,0.0488,96766.0,96765.0,0.29744198]
["bitfinex","BTCUSD",1740237011380,0.0488,96766.0,96765.0,0.26509969]
["bitfinex","BTCUSD",1740237012093,0.0488,96766.0,96765.0,0.27209969]
["bitfinex","BTCUSD",1740237012936,0.0488,96766.0,96765.0,0.27909969]
["bitfinex","BTCUSD",1740237016044,0.0488,96766.0,96765.0,0.28698811]
["bitfinex","BTCUSD",1740237016808,0.0761,96774.0,96766.0,0.206684]
["bitfinex","BTCUSD",1740237017022,0.0761,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1740237017165,0.0761,96774.0,96773.0,0.25764669]
["bitfinex","BTCUSD",1740237018352,0.0761,96774.0,96773.0,0.26464669]
["bitfinex","BTCUSD",1740237018796,0.0761,96774.0,96773.0,0.27164669]
["bitfinex","BTCUSD",1740237021970,0.0761,96774.0,96773.0,0.29101336]
["bitfinex","BTCUSD",1740237022746,0.0761,96774.0,96773.0,0.31872953]
["bitfinex","BTCUSD",1740237025209,0.0488,96777.0,96776.0,0.154997]
["bitfinex","BTCUSD",1740237025330,0.0488,96777.0,96776.0,0.25764269]
["bitfinex","BTCUSD",1740237025964,0.0488,96777.0,96776.0,0.27700936]
["bitfinex","BTCUSD",1740237026259,0.0488,96777.0,96776.0,0.28400936]
["bitfinex","BTCUSD",1740237026480,0.0488,96777.0,96776.0,0.29100936]
["bitfinex","BTCUSD",1740237035566,0.0496502,96777.0,96776.0,0.29100936]
["bitfinex","BTCUSD",1740237035774,0.0496502,96777.0,96776.0,0.27164269]
["bitfinex","BTCUSD",1740237048857,0.0008502,96777.0,96776.0,0.27164269]
["bitfinex","BTCUSD",1740237055192,0.0008502,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237055787,0.0008502,96777.0,96776.0,0.168997]
["bitfinex","BTCUSD",1740237056018,0.0008502,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237056401,0.0008502,96777.0,96776.0,0.168997]
["bitfinex","BTCUSD",1740237056598,0.0008502,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237057577,0.0008502,96777.0,96776.0,0.168997]
["bitfinex","BTCUSD",1740237059050,0.0008502,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237059304,0.0008502,96777.0,96776.0,0.03674457]
["bitfinex","BTCUSD",1740237059505,0.0008502,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237059681,0.0008502,96777.0,96776.0,0.03674457]
["bitfinex","BTCUSD",1740237060731,0.0008502,96777.0,96776.0,0.19174157]
["bitfinex","BTCUSD",1740237060897,0.0008502,96777.0,96776.0,0.03674457]
["bitfinex","BTCUSD",1740237073008,0.28544525,96777.0,96776.0,0.03674457]
["bitfinex","BTCUSD",1740237073234,0.2844452,96777.0,96776.0,0.03674457]
["bitfinex","BTCUSD",1740237073475,0.2844452,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237073673,0.28811182,96777.0,96776.0,0.014]
["bitfinex","BTCUSD",1740237075181,0.155005,96771.0,96761.0,0.1567194]
["bitfinex","BTCUSD",1740237075383,0.00100005,96770.0,96762.0,0.25766469]
["bitfinex","BTCUSD",1740237076033,0.00100005,96770.0,96762.0,0.10264569]
["bitfinex","BTCUSD",1740237076664,0.00100005,96770.0,96762.0,0.26166469]
["bitfinex","BTCUSD",1740237077238,0.00100005,96770.0,96763.0,0.0227324]
["bitfinex","BTCUSD",1740237077239,0.0817,96769.0,96763.0,0.0227324]
["bitfinex","BTCUSD",1740237077439,0.00100005,96768.0,96763.0,0.0227324]
["bitfinex","BTCUSD",1740237077587,0.00100005,96768.0,96762.0,0.01]
["bitfinex","BTCUSD",1740237077775,0.00100005,96768.0,96764.0,0.02273121]
["bitfinex","BTCUSD",1740237078118,0.236708,96769.0,96765.0,0.02273003]
["bitfinex","BTCUSD",1740237078328,0.236708,96769.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237078513,0.236708,96769.0,96766.0,0.02272885]
["bitfinex","BTCUSD",1740237078695,0.236708,96769.0,96763.0,0.005]
["bitfinex","BTCUSD",1740237078933,0.0817,96769.0,96764.0,0.02273121]
["bitfinex","BTCUSD",1740237079182,0.0817,96769.0,96764.0,0.005]
["bitfinex","BTCUSD",1740237079374,0.0817,96769.0,96765.0,0.02273003]
["bitfinex","BTCUSD",1740237079525,0.0817,96769.0,96761.0,0.0077004]
["bitfinex","BTCUSD",1740237079723,0.0817,96769.0,96766.0,0.02672885]
["bitfinex","BTCUSD",1740237079955,0.0817,96769.0,96766.0,0.004]
["bitfinex","BTCUSD",1740237080535,0.00100005,96768.0,96766.0,0.004]
["bitfinex","BTCUSD",1740237082043,0.00100005,96768.0,96764.0,0.006]
["bitfinex","BTCUSD",1740237082223,0.00100005,96768.0,96766.0,0.004]
["bitfinex","BTCUSD",1740237082434,0.0817,96769.0,96765.0,0.02273003]
["bitfinex","BTCUSD",1740237082591,0.0817,96769.0,96766.0,0.005]
["bitfinex","BTCUSD",1740237082794,0.0817,96769.0,96766.0,0.011]
["bitfinex","BTCUSD",1740237083414,0.155011,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1740237083592,0.15601105,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1740237083992,0.20957767,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1740237084311,0.28427762,96767.0,96766.0,0.005]
["bitfinex","BTCUSD",1740237085309,0.28427762,96767.0,96766.0,0.011]
["bitfinex","BTCUSD",1740237085742,0.28427762,96767.0,96766.0,0.006]
["bitfinex","BTCUSD",1740237086054,0.28427762,96767.0,96766.0,0.011]
["bitfinex","BTCUSD",1740237086260,0.28427762,96767.0,96766.0,0.006]
["bitfinex","BTCUSD",1740237086465,0.230719,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237087743,0.23114939,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237088377,0.23481601,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237096563,0.23566621,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237123293,0.23566621,96762.0,96761.0,0.02699868]
["bitfinex","BTCUSD",1740237127498,0.23566621,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237133732,0.15996621,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237140753,0.00494721,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237141730,0.00494721,96762.0,96761.0,0.19129572]
["bitfinex","BTCUSD",1740237141933,0.00494721,96762.0,96761.0,0.03627472]
["bitfinex","BTCUSD",1740237148208,0.00494721,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237149030,0.00494721,96762.0,96761.0,0.18284591]
["bitfinex","BTCUSD",1740237150016,0.00494721,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237171897,0.00494721,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237172535,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237172915,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237173117,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237173286,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237175721,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237175936,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237176145,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237176325,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237176525,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237178153,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237178351,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237178556,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237178764,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237179169,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237179372,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237183410,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237183636,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237183759,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237183960,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237184200,0.00394597,96762.0,96761.0,0.02782491]
["bitfinex","BTCUSD",1740237184575,0.00394597,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237187654,0.15896497,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237187854,0.15996502,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237204772,0.15896497,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237204983,0.15996502,96762.0,96761.0,0.0067004]
["bitfinex","BTCUSD",1740237205486,0.15996502,96762.0,96761.0,0.0037004]
["bitfinex","BTCUSD",1740237205687,0.15996502,96762.0,96761.0,0.0047004]
["bitfinex","BTCUSD",1740237206741,0.26261071,96762.0,96761.0,0.0047004]
["bitfinex","BTCUSD",1740237206963,0.26161066,96762.0,96761.0,0.0047004]
["bitfinex","BTCUSD",1740237207184,0.26161066,96762.0,96761.0,0.0037004]
["bitfinex","BTCUSD",1740237207385,0.26161066,96762.0,96761.0,0.0047004]
["bitfinex","BTCUSD",1740237208197,0.26161066,96762.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237208881,0.26161066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237209086,0.58211066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237209887,0.58311066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237211550,0.58958092,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237221621,0.58311066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237224515,0.58958099,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237233934,0.58311066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237240822,0.58958094,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237248409,0.58311066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237297635,0.42809166,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237297887,0.58311066,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237298083,0.43170366,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237298857,0.27668466,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237299075,0.43170366,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237303312,0.27668466,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237304520,0.27668466,96762.0,96761.0,0.02282491]
["bitfinex","BTCUSD",1740237304737,0.27668466,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237305549,0.27753506,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237315938,0.0018504,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237317239,0.0008504,96762.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237317868,0.0008504,96762.0,96761.0,0.0047004]
["bitfinex","BTCUSD",1740237318066,0.0008504,96762.0,96761.0,0.0057004]
["bitfinex","BTCUSD",1740237367883,0.1460376,96770.0,96761.0,0.0057004]
["bitfinex","BTCUSD",1740237368045,0.1460806,96770.0,96761.0,0.0057004]
["bitfinex","BTCUSD",1740237369009,0.1460806,96770.0,96761.0,0.0047004]
["bitfinex","BTCUSD",1740237369729,0.1470806,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237371992,0.1460806,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237372492,0.1470806,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237374607,0.1460806,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237374960,0.1470806,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237375160,0.1460806,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237375782,0.146931,96770.0,96762.0,0.02957266]
["bitfinex","BTCUSD",1740237376228,0.146931,96770.0,96763.0,0.02957101]
["bitfinex","BTCUSD",1740237376642,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237376857,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237377289,0.146931,96770.0,96763.0,0.02957101]
["bitfinex","BTCUSD",1740237377626,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237378746,0.146931,96770.0,96764.0,0.02956935]
["bitfinex","BTCUSD",1740237379145,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237379506,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237379933,0.146931,96770.0,96764.0,0.001]
["bitfinex","BTCUSD",1740237380309,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237380506,0.146931,96770.0,96762.0,0.02957266]
["bitfinex","BTCUSD",1740237381844,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237382024,0.146931,96770.0,96763.0,0.02957101]
["bitfinex","BTCUSD",1740237382240,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237382598,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237382981,0.146931,96770.0,96763.0,0.02957101]
["bitfinex","BTCUSD",1740237383379,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237383807,0.146931,96770.0,96762.0,0.02957266]
["bitfinex","BTCUSD",1740237384134,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237384331,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237385796,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237386204,0.146931,96770.0,96764.0,0.02956935]
["bitfinex","BTCUSD",1740237386689,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237386880,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237387262,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237388661,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237388899,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237389312,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237389711,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237390240,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237390625,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237391570,0.301938,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237393055,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237394662,0.301937,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237396825,0.155009,96769.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237397529,0.301939,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237398187,0.301939,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237398426,0.301939,96770.0,96761.0,0.0037004]
["bitfinex","BTCUSD",1740237398645,0.146931,96770.0,96761.0,0.0037004]
["bitfinex","BTCUSD",1740237398896,0.301938,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237399358,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237413752,0.301937,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237414207,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237414546,0.301938,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237414714,0.155008,96769.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237415699,0.301937,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237415900,0.155008,96769.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237416310,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237416521,0.155008,96769.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237416682,0.301938,96770.0,96761.0,0.0037004]
["bitfinex","BTCUSD",1740237417053,0.155008,96769.0,96761.0,0.0037004]
["bitfinex","BTCUSD",1740237417184,0.155008,96769.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237417391,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237429219,0.301937,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237429422,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237430269,0.146931,96770.0,96762.0,0.02978803]
["bitfinex","BTCUSD",1740237430665,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237431029,0.146931,96770.0,96762.0,0.02978803]
["bitfinex","BTCUSD",1740237431431,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237432190,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237432382,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237433048,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237433246,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237433577,0.301937,96770.0,96762.0,0.02978803]
["bitfinex","BTCUSD",1740237433779,0.146931,96770.0,96762.0,0.02978803]
["bitfinex","BTCUSD",1740237433980,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237434223,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237434446,0.301937,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237434889,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237435386,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237435690,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237436048,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237436646,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237437054,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237437266,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237439274,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237439459,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237440015,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237440222,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237441810,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237442143,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237442571,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237442771,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237443290,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237443827,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237444839,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237445214,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237445803,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237446048,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237446468,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237446781,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237452631,0.301939,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237453033,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237453795,0.301937,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237454433,0.301938,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237454830,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237457980,0.301938,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237458822,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237467673,0.301938,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237470662,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237472300,0.146931,96770.0,96762.0,0.01940002]
["bitfinex","BTCUSD",1740237472521,0.301938,96770.0,96762.0,0.01940002]
["bitfinex","BTCUSD",1740237473542,0.301938,96770.0,96763.0,0.01940002]
["bitfinex","BTCUSD",1740237473754,0.146931,96770.0,96763.0,0.01940002]
["bitfinex","BTCUSD",1740237474690,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237475535,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237475737,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237476374,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237476751,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237477170,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237477376,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237478782,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237478973,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237479368,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237479771,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237480270,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237480697,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237482698,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237483081,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237483637,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237483823,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237484397,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237484599,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237485973,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237486169,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237486372,0.146931,96770.0,96762.0,0.0247133]
["bitfinex","BTCUSD",1740237486595,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237486791,0.146931,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237487090,0.146931,96770.0,96763.0,0.001]
["bitfinex","BTCUSD",1740237487266,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237487614,0.146931,96770.0,96762.0,0.0247133]
["bitfinex","BTCUSD",1740237487738,0.146931,96770.0,96762.0,0.001]
["bitfinex","BTCUSD",1740237488884,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237489101,0.146931,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237489305,0.146931,96770.0,96762.0,0.0247133]
["bitfinex","BTCUSD",1740237489511,0.146931,96770.0,96761.0,0.0027004]
["bitfinex","BTCUSD",1740237489845,0.146931,96770.0,96761.0,0.0017004]
["bitfinex","BTCUSD",1740237489999,0.146931,96770.0,96762.0,0.0257133]
["bitfinex","BTCUSD",1740237490437,0.146931,96770.0,96762.0,0.0247133]
["bitfinex","BTCUSD",1740237491844,0.146931,96770.0,96766.0,0.155013]
["bitfinex","BTCUSD",1740237492189,0.146931,96770.0,96762.0,0.1807323]
["bitfinex","BTCUSD",1740237492839,0.146931,96770.0,96762.0,0.0257133]
["bitfinex","BTCUSD",1740237493948,0.146931,96770.0,96762.0,0.0247133]
["bitfinex","BTCUSD",1740237495145,0.146931,96770.0,96762.0,0.0257133]
["bitfinex","BTCUSD",1740237495646,0.146931,96770.0,96762.0,0.0247133]
["bitfinex","BTCUSD",1740237496047,0.146931,96770.0,96762.0,0.0267133]
["bitfinex","BTCUSD",1740237496863,0.0008934,96770.0,96762.0,0.0267133]
["bitfinex","BTCUSD",1740237500735,0.0008934,96770.0,96762.0,0.002]
["bitfinex","BTCUSD",1740237500986,0.0008934,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237502296,0.0008934,96770.0,96761.0,0.0508004]
["bitfinex","BTCUSD",1740237502436,0.0008934,96770.0,96764.0,0.02471054]
["bitfinex","BTCUSD",1740237502646,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237502851,0.0008934,96770.0,96765.0,0.02470916]
["bitfinex","BTCUSD",1740237503128,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237503320,0.0008934,96770.0,96766.0,0.02470778]
["bitfinex","BTCUSD",1740237503477,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237503678,0.0008934,96770.0,96767.0,0.0247064]
["bitfinex","BTCUSD",1740237503908,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237504066,0.0008934,96770.0,96768.0,0.02470503]
["bitfinex","BTCUSD",1740237504267,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237504464,0.0008934,96770.0,96764.0,0.002]
["bitfinex","BTCUSD",1740237504879,0.0008934,96770.0,96765.0,0.02470916]
["bitfinex","BTCUSD",1740237505230,0.0008934,96770.0,96768.0,0.002]
["bitfinex","BTCUSD",1740237505862,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237506166,0.0008934,96770.0,96765.0,0.002]
["bitfinex","BTCUSD",1740237506523,0.0008934,96770.0,96766.0,0.02470778]
["bitfinex","BTCUSD",1740237507774,0.0008934,96770.0,96768.0,0.002]
["bitfinex","BTCUSD",1740237508117,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237508332,0.0008934,96770.0,96766.0,0.002]
["bitfinex","BTCUSD",1740237508982,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237509181,0.0008934,96770.0,96762.0,0.0037008]
["bitfinex","BTCUSD",1740237510229,0.0008934,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237510822,0.0008934,96770.0,96766.0,0.002]
["bitfinex","BTCUSD",1740237511178,0.0008934,96770.0,96767.0,0.0247064]
["bitfinex","BTCUSD",1740237511495,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237511680,0.0008934,96770.0,96768.0,0.02470503]
["bitfinex","BTCUSD",1740237511876,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237512080,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237512282,0.0008934,96770.0,96767.0,0.002]
["bitfinex","BTCUSD",1740237512747,0.0008934,96770.0,96768.0,0.02470503]
["bitfinex","BTCUSD",1740237513160,0.0008934,96770.0,96767.0,0.002]
["bitfinex","BTCUSD",1740237513597,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237513796,0.0008934,96770.0,96768.0,0.02470503]
["bitfinex","BTCUSD",1740237514018,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237514250,0.0008934,96770.0,96769.0,0.02470365]
["bitfinex","BTCUSD",1740237514435,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237514631,0.0008934,96770.0,96769.0,0.02470365]
["bitfinex","BTCUSD",1740237514836,0.0008934,96770.0,96767.0,0.002]
["bitfinex","BTCUSD",1740237515210,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237515736,0.0008934,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237515960,0.0008934,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1740237517365,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237517691,0.0008934,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237518269,0.0008934,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1740237518874,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237519194,0.0008934,96770.0,96763.0,0.02671192]
["bitfinex","BTCUSD",1740237520338,0.0008934,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237520795,0.0008934,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1740237521208,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237521345,0.0008934,96770.0,96769.0,0.02470365]
["bitfinex","BTCUSD",1740237521547,0.0008934,96770.0,96763.0,0.002]
["bitfinex","BTCUSD",1740237521946,0.0008934,96770.0,96762.0,0.0017008]
["bitfinex","BTCUSD",1740237522375,0.0008934,96770.0,96762.0,0.0037008]
["bitfinex","BTCUSD",1740237524981,0.0008934,96770.0,96763.0,0.02471192]
["bitfinex","BTCUSD",1740237526852,0.0008934,96770.0,96763.0,0.02671192]
["bitfinex","BTCUSD",1740237551240,0.0008934,96770.0,96763.0,0.02841272]
["bitfinex","BTCUSD",1740237552828,0.0008934,96770.0,96763.0,0.0037008]
["bitfinex","BTCUSD",1740237553160,0.0008934,96770.0,96764.0,0.02487054]
["bitfinex","BTCUSD",1740237553889,0.0008934,96770.0,96763.0,0.0037008]
["bitfinex","BTCUSD",1740237554091,0.0008934,96770.0,96763.0,0.0017008]
["bitfinex","BTCUSD",1740237554932,0.0008934,96770.0,96764.0,0.02487054]
["bitfinex","BTCUSD",1740237555342,0.0008934,96770.0,96764.0,0.002]
["bitfinex","BTCUSD",1740237555550,5.837e-05,96770.0,96764.0,0.002]
["bitfinex","BTCUSD",1740237555970,5.837e-05,96770.0,96765.0,0.02486916]
["bitfinex","BTCUSD",1740237556180,5.837e-05,96770.0,96764.0,0.002]
["bitfinex","BTCUSD",1740237556405,5.837e-05,96770.0,96766.0,0.02486778]
["bitfinex","BTCUSD",1740237556626,5.837e-05,96770.0,96764.0,0.002]
["bitfinex","BTCUSD",1740237556852,5.837e-05,96770.0,96767.0,0.0248664]
["bitfinex","BTCUSD",1740237557066,5.837e-05,96770.0,96763.0,0.0017008]
["bitfinex","BTCUSD",1740237557319,5.837e-05,96770.0,96765.0,0.002]
["bitfinex","BTCUSD",1740237558365,5.837e-05,96770.0,96763.0,0.0017008]
["bitfinex","BTCUSD",1740237558584,5.837e-05,96770.0,96764.0,0.02487054]
["bitfinex","BTCUSD",1740237558774,5.837e-05,96770.0,96767.0,0.002]
["bitfinex","BTCUSD",1740237559178,5.837e-05,96770.0,96763.0,0.0017008]
["bitfinex","BTCUSD",1740237559625,5.837e-05,96770.0,96763.0,0.0037008]
["bitfinex","BTCUSD",1740237560916,5.837e-05,96770.0,96764.0,0.03100627]
["bitfinex","BTCUSD",1740237562309,5.837e-05,96770.0,96764.0,0.002]
["bitfinex","BTCUSD",1740237563836,5.837e-05,96770.0,96765.0,0.03101366]
["bitfinex","BTCUSD",1740237565061,5.837e-05,96770.0,96765.0,0.03301366]
["bitfinex","BTCUSD",1740237565305,5.837e-05,96770.0,96765.0,0.002]
["bitfinex","BTCUSD",1740237575764,5.837e-05,96770.0,96765.0,0.0037008]
["bitfinex","BTCUSD",1740237596663,0.27568466,96771.0,96770.0,0.00028128]
["bitfinex","BTCUSD",1740237598871,0.27568466,96771.0,96770.0,0.00228128]
["bitfinex","BTCUSD",1740237604253,0.43068966,96771.0,96770.0,0.00228128]
["bitfinex","BTCUSD",1740237604454,0.27568466,96771.0,96770.0,0.00228128]
["bitfinex","BTCUSD",1740237612114,0.27568466,96771.0,96770.0,0.00398208]
["bitfinex","BTCUSD",1740237612516,0.27653506,96771.0,96770.0,0.00398208]
["bitfinex","BTCUSD",1740237627741,0.42653506,96771.0,96770.0,0.00398208]
["bitfinex","BTCUSD",1740237627927,0.55263506,96771.0,96770.0,0.00398208]
["bitfinex","BTCUSD",1740237629259,0.55263506,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237629440,0.55363506,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237629662,0.70864006,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237633367,0.71648658,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237661563,0.83367312,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237662195,0.86345288,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237677913,0.73735288,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237689697,0.72950636,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237701220,0.71496551,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237711375,0.71396551,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237711732,0.71496551,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237720759,0.72950636,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237721931,0.72850636,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237722338,0.72950636,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237765579,0.72850636,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237766061,0.73050636,96771.0,96770.0,0.00198208]
["bitfinex","BTCUSD",1740237772542,0.73050636,96771.0,96770.0,8e-08]
["bitfinex","BTCUSD",1740237773199,0.78244131,96771.0,96770.0,8e-08]
["bitfinex","BTCUSD",1740237773408,0.73050636,96771.0,96770.0,8e-08]
["bitfinex","BTCUSD",1740237774058,0.16454085,96770.0,96765.0,8.8e-07]
["bitfinex","BTCUSD",1740237774271,0.39575385,96766.0,96765.0,8.8e-07]
["bitfinex","BTCUSD",1740237774483,0.5281793,96766.0,96765.0,8.8e-07]
["bitfinex","BTCUSD",1740237775635,0.5331793,96766.0,96765.0,8.8e-07]
["bitfinex","BTCUSD",1740237775851,0.5281793,96766.0,96765.0,8.8e-07]
["bitfinex","BTCUSD",1740237776419,0.5341793,96766.0,96765.0,0.00200088]
["bitfinex","BTCUSD",1740237776813,0.5341793,96766.0,96765.0,0.00100088]
["bitfinex","BTCUSD",1740237777220,0.5371793,96766.0,96765.0,0.00200088]
["bitfinex","BTCUSD",1740237778618,0.64178229,96766.0,96765.0,0.00200088]
["bitfinex","BTCUSD",1740237779132,0.64178229,96766.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237779133,0.16454085,96765.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237779275,0.31955985,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237779489,0.4519853,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237780072,0.72766996,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237780289,0.72766996,96762.0,96761.0,0.00100088]
["bitfinex","BTCUSD",1740237780691,0.72766996,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237781185,0.73366996,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237782510,0.83631565,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237782893,0.84131565,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237783799,0.91751565,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237784148,0.81486996,96762.0,96761.0,8.8e-07]
["bitfinex","BTCUSD",1740237785323,0.305057,96738.0,96737.0,0.0008504]
["bitfinex","BTCUSD",1740237785533,0.68338735,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237786615,0.6979282,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237788132,0.70812615,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237788734,0.70912615,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237791758,0.71696564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237797104,0.71596564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237797311,0.71696564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237797517,0.71896564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237798650,0.71796564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237799053,0.71996564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237799426,0.72496564,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237803472,0.75467357,96738.0,96737.0,0.00128079]
["bitfinex","BTCUSD",1740237803900,0.75467357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237807118,0.77086669,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237807559,0.75467357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237807779,0.74967357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237807999,0.75467357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237808724,0.75067357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237808955,0.75567357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237809174,0.85831926,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237810105,0.75567357,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237810584,0.77186678,96738.0,96737.0,7.9e-07]
["bitfinex","BTCUSD",1740237810841,0.77186678,96738.0,96737.0,0.00085129]
["bitfinex","BTCUSD",1740237812572,0.77726575,96738.0,96737.0,0.00085129]
["bitfinex","BTCUSD",1740237814158,1.29435675,96738.0,96737.0,0.00085129]
["bitfinex","BTCUSD",1740237814377,1.3890904,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237814600,0.79726575,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237815243,0.79226575,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237815387,0.78726575,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237816257,0.95353962,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237816653,0.94753962,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237816828,0.95353962,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237817033,0.99563061,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237817459,1.00263061,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237817864,0.99563061,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237818070,1.00863061,96738.0,96737.0,2.9e-07]
["bitfinex","BTCUSD",1740237818480,0.305078,96725.0,96724.0,0.0008504]
["bitfinex","BTCUSD",1740237818683,0.45197247,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237820114,0.45697247,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237821362,0.46197247,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237823965,0.73765713,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237830215,0.74525713,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237833208,0.7614522,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237836181,0.7538522,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237836364,0.7614522,96725.0,96724.0,0.0008934]
["bitfinex","BTCUSD",1740237837001,0.7614522,96725.0,96715.0,0.0008504]
["bitfinex","BTCUSD",1740237837208,0.305093,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237837529,0.42227954,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237838327,0.45204272,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237838893,0.45404272,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237839094,0.45504272,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237841808,0.73072738,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237848378,0.74108679,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237849062,0.73072738,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237858115,0.71618653,96716.0,96715.0,0.00089343]
["bitfinex","BTCUSD",1740237858333,0.46354084,96716.0,96715.0,0.08109343]
["bitfinex","BTCUSD",1740237858486,0.43377766,96716.0,96715.0,0.08109343]
["bitfinex","BTCUSD",1740237858694,0.43377766,96716.0,96715.0,0.11310107]
["bitfinex","BTCUSD",1740237858695,0.27868466,96716.0,96715.0,0.11310107]
["bitfinex","BTCUSD",1740237859900,0.003,96716.0,96715.0,0.31349507]
["bitfinex","BTCUSD",1740237860531,0.002,96716.0,96715.0,0.31349507]
["bitfinex","BTCUSD",1740237860908,0.002,96716.0,96715.0,0.41614076]
["bitfinex","BTCUSD",1740237861109,0.0017018,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740237861318,0.0017018,96724.0,96723.0,0.2818225]
["bitfinex","BTCUSD",1740237861562,0.0017018,96724.0,96723.0,0.279582]
["bitfinex","BTCUSD",1740237861869,0.0017018,96724.0,96723.0,0.38222769]
["bitfinex","BTCUSD",1740237862286,0.0017018,96724.0,96723.0,0.41422176]
["bitfinex","BTCUSD",1740237863003,0.0027018,96724.0,96723.0,0.41422176]
["bitfinex","BTCUSD",1740237863643,0.0017018,96724.0,96723.0,0.41422176]
["bitfinex","BTCUSD",1740237863778,0.0037018,96724.0,96723.0,0.41422176]
["bitfinex","BTCUSD",1740237863980,0.0027018,96724.0,96723.0,0.41422176]
["bitfinex","BTCUSD",1740237864592,0.0037018,96724.0,96723.0,0.41422176]
["bitfinex","BTCUSD",1740237866342,0.0017014,96737.0,96736.0,0.155061]
["bitfinex","BTCUSD",1740237866679,0.0017014,96737.0,96736.0,0.38320669]
["bitfinex","BTCUSD",1740237866885,0.0017014,96737.0,96736.0,0.41517871]
["bitfinex","BTCUSD",1740237867506,0.0037014,96737.0,96736.0,0.41617871]
["bitfinex","BTCUSD",1740237874427,0.0037014,96737.0,96736.0,0.26111771]
["bitfinex","BTCUSD",1740237874634,0.0037014,96737.0,96736.0,0.41617871]
["bitfinex","BTCUSD",1740237882158,0.0027014,96737.0,96736.0,0.41517871]
["bitfinex","BTCUSD",1740237882634,0.0037014,96737.0,96736.0,0.41617871]
["bitfinex","BTCUSD",1740237883248,0.0027014,96737.0,96736.0,0.41617871]
["bitfinex","BTCUSD",1740237883576,0.0037014,96737.0,96736.0,0.42117871]
["bitfinex","BTCUSD",1740237895726,0.0027014,96737.0,96736.0,0.42017871]
["bitfinex","BTCUSD",1740237896167,0.0037014,96737.0,96736.0,0.42717871]
["bitfinex","BTCUSD",1740237896372,0.0027014,96737.0,96736.0,0.42217871]
["bitfinex","BTCUSD",1740237896640,0.0037014,96737.0,96736.0,0.42917871]
["bitfinex","BTCUSD",1740237898210,0.0037014,96737.0,96736.0,0.44945799]
["bitfinex","BTCUSD",1740237921149,0.0037014,96737.0,96736.0,0.45697799]
["bitfinex","BTCUSD",1740237935779,0.0037014,96737.0,96736.0,0.54996092]
["bitfinex","BTCUSD",1740237936615,0.0037014,96737.0,96736.0,0.42446092]
["bitfinex","BTCUSD",1740237941093,0.0037014,96737.0,96736.0,0.41694092]
["bitfinex","BTCUSD",1740237941294,0.0037014,96737.0,96736.0,0.42446092]
["bitfinex","BTCUSD",1740237943464,0.0037014,96737.0,96736.0,0.33147799]
["bitfinex","BTCUSD",1740237953038,0.0037014,96737.0,96736.0,0.32395799]
["bitfinex","BTCUSD",1740237953217,0.0037014,96737.0,96736.0,0.33147799]
["bitfinex","BTCUSD",1740237960980,0.0037014,96737.0,96736.0,0.32395799]
["bitfinex","BTCUSD",1740237961187,0.0037014,96737.0,96736.0,0.33147799]
["bitfinex","BTCUSD",1740237965317,0.0037014,96737.0,96736.0,0.33027799]
["bitfinex","BTCUSD",1740237970246,0.0037014,96737.0,96736.0,0.32275799]
["bitfinex","BTCUSD",1740237983038,0.0037014,96737.0,96736.0,0.34213929]
["bitfinex","BTCUSD",1740237985951,0.0037014,96737.0,96736.0,0.34298979]
["bitfinex","BTCUSD",1740237991233,0.0037014,96737.0,96736.0,0.3507375]
["bitfinex","BTCUSD",1740237997243,0.0037014,96737.0,96736.0,0.3313562]
["bitfinex","BTCUSD",1740237997679,0.0037014,96737.0,96736.0,0.35072355]
["bitfinex","BTCUSD",1740237997859,0.0037014,96737.0,96736.0,0.45112355]
["bitfinex","BTCUSD",1740238001416,0.0037014,96737.0,96736.0,0.37072355]
["bitfinex","BTCUSD",1740238004675,0.0037014,96737.0,96736.0,0.35072355]
["bitfinex","BTCUSD",1740238005300,0.0037014,96737.0,96736.0,0.35820355]
["bitfinex","BTCUSD",1740238005740,0.0037014,96737.0,96736.0,0.1762952]
["bitfinex","BTCUSD",1740238005941,0.0037014,96737.0,96736.0,0.3313562]
["bitfinex","BTCUSD",1740238007776,0.0523014,96737.0,96736.0,0.31107692]
["bitfinex","BTCUSD",1740238007967,0.1341014,96737.0,96736.0,0.31107692]
["bitfinex","BTCUSD",1740238008890,0.1331014,96737.0,96736.0,0.29632921]
["bitfinex","BTCUSD",1740238009121,0.1321014,96737.0,96736.0,0.29632921]
["bitfinex","BTCUSD",1740238009296,0.1331014,96737.0,96736.0,0.14826821]
["bitfinex","BTCUSD",1740238024527,0.1331014,96737.0,96736.0,0.04682252]
["bitfinex","BTCUSD",1740238024732,0.2881604,96737.0,96736.0,0.04682252]
["bitfinex","BTCUSD",1740238024934,0.2881604,96737.0,96736.0,0.0148505]
["bitfinex","BTCUSD",1740238025146,0.1331014,96737.0,96736.0,0.0148505]
["bitfinex","BTCUSD",1740238026749,0.1321014,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238026885,0.1331014,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238027098,0.1341014,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238027304,0.1341014,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238027521,0.1351014,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238027734,0.1341014,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238028087,0.1351014,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238030658,0.1351014,96737.0,96736.0,0.04631853]
["bitfinex","BTCUSD",1740238030830,0.1351014,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238034747,0.1351014,96737.0,96736.0,0.04631853]
["bitfinex","BTCUSD",1740238039401,0.2901604,96737.0,96736.0,0.04631853]
["bitfinex","BTCUSD",1740238039522,0.1351014,96737.0,96736.0,0.04631853]
["bitfinex","BTCUSD",1740238044377,0.2901604,96737.0,96736.0,0.04631853]
["bitfinex","BTCUSD",1740238044803,0.2901604,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238045762,0.2881604,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238046180,0.2881604,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238046365,0.2881604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238046366,0.2871604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238046571,0.2871604,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238046775,0.2871604,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238047205,0.2871604,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238048484,0.2871604,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238052860,0.2871604,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238053069,0.2871604,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238053460,0.2871604,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238054388,0.4371604,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238055534,0.4371604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238056594,0.4371604,96737.0,96736.0,0.0058505]
["bitfinex","BTCUSD",1740238061727,0.4371604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238062013,0.4371604,96737.0,96736.0,0.0058505]
["bitfinex","BTCUSD",1740238062263,0.4371604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238062593,0.4371604,96737.0,96736.0,0.0058505]
["bitfinex","BTCUSD",1740238065750,0.4371604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238065907,0.4371604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238078704,0.4371604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238078881,0.4371604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238079124,0.4371604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238079323,0.71284506,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238095231,0.42738606,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238096232,0.27738606,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238096703,0.27738606,96737.0,96736.0,0.03210164]
["bitfinex","BTCUSD",1740238097132,0.0017014,96737.0,96736.0,0.03210164]
["bitfinex","BTCUSD",1740238097472,0.0017014,96737.0,96736.0,0.03110164]
["bitfinex","BTCUSD",1740238097683,0.0017014,96737.0,96736.0,0.03510164]
["bitfinex","BTCUSD",1740238097976,0.0017014,96737.0,96736.0,0.03410164]
["bitfinex","BTCUSD",1740238098135,0.0017014,96737.0,96736.0,0.03910164]
["bitfinex","BTCUSD",1740238106020,0.0017014,96737.0,96736.0,0.19416264]
["bitfinex","BTCUSD",1740238106777,0.0017014,96737.0,96736.0,0.32256264]
["bitfinex","BTCUSD",1740238107680,0.0017014,96737.0,96736.0,0.31756264]
["bitfinex","BTCUSD",1740238107971,0.0017014,96737.0,96736.0,0.42020833]
["bitfinex","BTCUSD",1740238108121,0.0027014,96737.0,96736.0,0.42720833]
["bitfinex","BTCUSD",1740238108951,0.0027014,96737.0,96736.0,0.42320833]
["bitfinex","BTCUSD",1740238109144,0.0027014,96737.0,96736.0,0.42820833]
["bitfinex","BTCUSD",1740238115124,0.0027014,96737.0,96736.0,0.42320833]
["bitfinex","BTCUSD",1740238115305,0.0027014,96737.0,96736.0,0.43020833]
["bitfinex","BTCUSD",1740238115728,0.0027014,96737.0,96736.0,0.42320833]
["bitfinex","BTCUSD",1740238115902,0.0027014,96737.0,96736.0,0.43020833]
["bitfinex","BTCUSD",1740238116261,0.0017014,96737.0,96736.0,0.42320833]
["bitfinex","BTCUSD",1740238116751,0.0017014,96737.0,96736.0,0.43020833]
["bitfinex","BTCUSD",1740238130013,0.0017014,96737.0,96736.0,0.30180833]
["bitfinex","BTCUSD",1740238131590,0.0017014,96737.0,96736.0,0.14674733]
["bitfinex","BTCUSD",1740238131795,0.0017014,96737.0,96736.0,0.04410164]
["bitfinex","BTCUSD",1740238132808,0.0017014,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238133014,0.0017014,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238133268,0.0017014,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238133522,0.0017014,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238133712,0.0782014,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238133852,0.2332604,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238134274,0.2332604,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238135829,0.2332604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238136028,0.2332604,96737.0,96736.0,0.0058505]
["bitfinex","BTCUSD",1740238136387,0.2332604,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238136547,0.2332604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238136936,0.2332604,96737.0,96736.0,0.0058505]
["bitfinex","BTCUSD",1740238140712,0.2332604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238141111,0.2332604,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238141490,0.2332604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238141959,0.2332604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238142079,0.2332604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238142279,0.2332604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238142886,0.2332604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238143224,0.2332604,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238153397,0.2332604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238154296,0.2332604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238154497,0.2332604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238155479,0.2332604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238156561,0.3832604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238157402,0.3832604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238157605,0.3832604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238158408,0.3832604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238159098,0.3832604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238159399,0.3832604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238162139,0.3832604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238162515,0.3832604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238163964,0.3832604,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238164794,0.3832604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238165860,0.3832604,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238165988,0.3832604,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238166198,0.38310402,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238166591,0.38310402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238166791,0.38310402,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238167417,0.38310402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238168476,0.65878868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238175595,0.70388868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238180696,0.70488868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238181505,0.82207522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238200323,0.85184349,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238203105,0.77534349,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238203451,0.73024349,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238215906,0.61305695,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238216101,0.58328868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238216710,0.27822968,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238216913,0.27722968,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238217295,0.00154502,96737.0,96736.0,0.2321115]
["bitfinex","BTCUSD",1740238217496,0.00254502,96737.0,96736.0,0.2321115]
["bitfinex","BTCUSD",1740238217658,0.00254502,96737.0,96736.0,0.10630164]
["bitfinex","BTCUSD",1740238218385,0.00254502,96737.0,96736.0,0.11030164]
["bitfinex","BTCUSD",1740238219487,0.00154502,96737.0,96736.0,0.11030164]
["bitfinex","BTCUSD",1740238220283,0.00154502,96737.0,96736.0,0.11230164]
["bitfinex","BTCUSD",1740238228248,0.00154502,96737.0,96736.0,0.26736264]
["bitfinex","BTCUSD",1740238229306,0.00154502,96737.0,96736.0,0.27745567]
["bitfinex","BTCUSD",1740238231856,0.00154502,96737.0,96736.0,0.42930136]
["bitfinex","BTCUSD",1740238233022,0.00154502,96737.0,96736.0,0.42330136]
["bitfinex","BTCUSD",1740238233442,0.00154502,96737.0,96736.0,0.43430136]
["bitfinex","BTCUSD",1740238233963,0.00154502,96737.0,96736.0,0.43030136]
["bitfinex","BTCUSD",1740238234194,0.00154502,96737.0,96736.0,0.43730136]
["bitfinex","BTCUSD",1740238234397,0.00154502,96737.0,96736.0,0.42720833]
["bitfinex","BTCUSD",1740238234604,0.00154502,96737.0,96736.0,0.43730649]
["bitfinex","BTCUSD",1740238234789,0.00154502,96737.0,96736.0,0.42720833]
["bitfinex","BTCUSD",1740238248664,0.00154502,96737.0,96736.0,0.27214733]
["bitfinex","BTCUSD",1740238249027,0.00154502,96737.0,96736.0,0.42720833]
["bitfinex","BTCUSD",1740238250195,0.00154502,96737.0,96736.0,0.30180833]
["bitfinex","BTCUSD",1740238250481,0.15660402,96737.0,96736.0,0.04410164]
["bitfinex","BTCUSD",1740238250703,0.00154502,96737.0,96736.0,0.04410164]
["bitfinex","BTCUSD",1740238250917,0.00154502,96737.0,96736.0,0.0148505]
["bitfinex","BTCUSD",1740238251116,0.00154502,96737.0,96736.0,0.04550048]
["bitfinex","BTCUSD",1740238251313,0.00154502,96737.0,96736.0,0.0148505]
["bitfinex","BTCUSD",1740238252809,0.15660402,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238253037,0.00154502,96737.0,96736.0,0.0148505]
["bitfinex","BTCUSD",1740238253241,0.00154502,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238253573,0.00154502,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238253762,0.00254507,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238254113,0.15760407,96737.0,96736.0,0.0138505]
["bitfinex","BTCUSD",1740238261504,0.15760407,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238261901,0.23330407,96737.0,96736.0,0.0128505]
["bitfinex","BTCUSD",1740238262102,0.23230402,96737.0,96736.0,0.0128505]
["bitfinex","BTCUSD",1740238262302,0.23230402,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238262501,0.23230402,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238264606,0.15660402,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238271500,0.15760407,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238271875,0.23820407,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238272077,0.23720402,96737.0,96736.0,0.0108505]
["bitfinex","BTCUSD",1740238272231,0.23720402,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238272445,0.23720402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238272793,0.23720402,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238273169,0.43320402,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238274027,0.43320402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238274166,0.43320402,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238275299,0.70888868,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238276569,0.72342953,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238276772,0.82607522,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238276915,0.82607522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238277338,0.82707522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238277715,0.82607522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238278147,0.82807522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238280720,0.71088868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238280925,0.42922968,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238281332,0.27822968,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238282534,0.27722968,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238282938,0.27722968,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238283417,0.27722968,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238283631,0.27722968,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238283816,0.27722968,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238284232,0.27722968,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238287273,0.00154502,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238287676,0.00154502,96737.0,96736.0,0.03646439]
["bitfinex","BTCUSD",1740238287897,0.00154502,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238288033,0.00154502,96737.0,96736.0,0.03646439]
["bitfinex","BTCUSD",1740238291501,0.15760407,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238292631,0.00154502,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238292942,0.15660402,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238293616,0.15660402,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238293818,0.15760407,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238294044,0.15760407,96737.0,96736.0,0.0088505]
["bitfinex","BTCUSD",1740238294261,0.15660402,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238294466,0.15660402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238294678,0.15660402,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238295102,0.15660402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238295303,0.15760407,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238295693,0.15660402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238295853,0.15660402,96737.0,96736.0,0.0068505]
["bitfinex","BTCUSD",1740238296255,0.15660402,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238296472,0.15760407,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238296683,0.15660402,96737.0,96736.0,0.0048505]
["bitfinex","BTCUSD",1740238297514,0.15660402,96737.0,96736.0,0.0078505]
["bitfinex","BTCUSD",1740238299118,0.43328873,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238299323,0.51478868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238299663,0.63197522,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238300071,0.63197522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238301047,0.63197522,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238301459,0.63197522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238301783,0.63297522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238302321,0.63397522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238304351,0.63297522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238304788,0.63397522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238304986,0.63297522,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238307210,0.51578868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238307384,0.43328868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238309109,0.43228868,96737.0,96736.0,0.0028505]
["bitfinex","BTCUSD",1740238309455,0.43228868,96737.0,96736.0,0.0038505]
["bitfinex","BTCUSD",1740238311461,0.43228868,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238312287,0.43228868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238312794,0.43228868,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238313317,0.43228868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238314627,0.58228868,96737.0,96736.0,0.0018505]
["bitfinex","BTCUSD",1740238315631,0.58228868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238316185,0.58328868,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238328437,0.68593437,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238329394,0.71568432,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238332122,0.80782517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238333847,0.80882517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238334319,0.81082517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238336843,0.80882517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238337249,0.81282517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238337566,0.81082517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238337769,0.81382517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238337949,0.81782517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238338159,0.81482517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238338543,0.81782517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238338760,0.86322517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238339760,0.89051947,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238339964,0.86322517,96737.0,96736.0,0.0008505]
["bitfinex","BTCUSD",1740238342802,0.86322517,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238346535,0.96587086,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238350027,1.02987861,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238350679,1.02187861,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238350786,1.01887861,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238350997,1.03287861,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238351612,1.04907402,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1740238351837,1.04907402,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238352709,0.94642833,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238358380,0.91835242,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238358585,0.90215701,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238361275,0.86622517,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238363117,0.88242098,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238364325,0.91049689,96737.0,96736.0,9e-07]
["bitfinex","BTCUSD",1740238368469,0.16454085,96736.0,96724.0,0.0008506]
["bitfinex","BTCUSD",1740238368681,0.31961885,96725.0,96724.0,0.0008506]
["bitfinex","BTCUSD",1740238368950,0.45201449,96725.0,96724.0,0.0008506]
["bitfinex","BTCUSD",1740238370525,0.72769915,96725.0,96724.0,0.0008506]
["bitfinex","BTCUSD",1740238370733,0.73069915,96725.0,96724.0,0.0008506]
["bitfinex","BTCUSD",1740238371866,0.73369915,96725.0,96724.0,0.0008506]
["bitfinex","BTCUSD",1740238417039,0.73369915,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238417209,0.84077506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238418717,0.88747506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238419061,0.88447506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238419472,0.88547506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238419680,0.88847506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238419907,0.88447506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238420068,0.88147506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238420272,0.89147506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238426038,0.99412075,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238426595,1.01412075,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238427285,0.91147506,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238433684,0.91317626,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238441775,0.9293733,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238448162,0.9243733,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238448634,0.9263733,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238449035,0.9323733,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238451276,0.91617626,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238452035,0.92157628,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238454274,0.9377733,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238456757,1.04041899,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238457111,0.9377733,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238460790,0.92157628,96725.0,96724.0,6e-07]
["bitfinex","BTCUSD",1740238462327,0.01454085,96715.0,96714.0,7.5e-07]
["bitfinex","BTCUSD",1740238462524,0.57262115,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238462725,0.72771515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238464200,0.73271515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238465432,0.73671515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238468770,0.74461321,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238475526,0.75209321,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238480538,0.75379401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238481570,0.74631401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238481775,0.75379401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238482970,0.74631401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238485412,0.74131401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238485604,0.74231401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238486064,0.74131401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238486603,0.74731401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238488268,0.74031401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238488471,0.73731401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238488678,0.74331401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238488879,0.74031401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238489085,0.73731401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238489286,0.74031401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238489492,0.74331401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238491271,0.59331401,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238491474,0.5708751,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238493181,0.69112515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238493800,0.72090997,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238494556,0.69112515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238498528,0.68512515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238498940,0.68612515,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238512395,0.58347946,96715.0,96714.0,0.07824369]
["bitfinex","BTCUSD",1740238513002,0.58247946,96715.0,96714.0,0.07824369]
["bitfinex","BTCUSD",1740238515649,0.58247946,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238518113,0.58347946,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238518730,0.58447946,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238518932,0.58347946,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238519529,0.58247946,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238523322,0.61329051,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238525185,0.61229051,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238525381,0.61329051,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238526360,0.73047705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238527370,0.73147705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238528465,0.73047705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238528667,0.73247705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238529374,0.76207812,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238530868,0.76107812,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238531064,0.73447705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238532098,0.73247705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238532295,0.73547705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238533054,0.76507812,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238533499,0.94782381,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238534073,0.81557705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238534655,0.81257705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238535288,0.80957705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238535506,0.81457705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238536285,0.81957705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238538995,0.92222274,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238539192,0.96022314,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238540139,0.85757745,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238540285,0.81957705,96715.0,96714.0,4.369e-05]
["bitfinex","BTCUSD",1740238542201,0.81957705,96715.0,96690.0,0.00314675]
["bitfinex","BTCUSD",1740238542202,0.39974785,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238542400,0.53220459,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238542826,0.80788925,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238543440,0.80988925,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238543633,0.81188925,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238546618,0.73178925,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238549618,0.73349025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238565366,0.72949025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238565745,0.73249025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238566154,0.73549025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238569633,0.94675635,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238569814,0.99445635,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238570426,0.99145635,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238570640,0.922282,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238570853,0.89649065,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238571062,0.90049065,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238571271,0.85449025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238571479,0.86049025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238571671,0.86549025,96707.0,96706.0,9.9e-07]
["bitfinex","BTCUSD",1740238573349,0.71038325,96707.0,96690.0,0.00314675]
["bitfinex","BTCUSD",1740238573479,0.71038325,96707.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238573480,0.305133,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238573685,0.45213059,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238574313,0.46259246,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238574729,0.46359246,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238575689,0.46259246,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238575868,0.46359246,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238576651,0.46459246,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238578391,0.74027712,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238581735,0.74789657,96691.0,96690.0,0.00318978]
["bitfinex","BTCUSD",1740238585059,0.74789657,96691.0,96690.0,0.00404028]
["bitfinex","BTCUSD",1740238589142,0.74789657,96691.0,96690.0,0.00429352]
["bitfinex","BTCUSD",1740238595693,0.74789657,96691.0,96690.0,5.2e-07]
["bitfinex","BTCUSD",1740238595915,0.77768792,96691.0,96690.0,5.2e-07]
["bitfinex","BTCUSD",1740238596322,0.31967485,96690.0,96688.0,0.26420455]
["bitfinex","BTCUSD",1740238596693,0.45213159,96690.0,96688.0,0.26420455]
["bitfinex","BTCUSD",1740238596897,0.57383159,96690.0,96688.0,0.26420455]
["bitfinex","BTCUSD",1740238598041,0.57783159,96690.0,96688.0,0.26420455]
["bitfinex","BTCUSD",1740238598932,0.58283159,96690.0,96688.0,0.26420455]
["bitfinex","BTCUSD",1740238602099,0.85851625,96690.0,96688.0,0.26420455]
["bitfinex","BTCUSD",1740238604193,0.31967685,96689.0,96688.0,7.5e-07]
["bitfinex","BTCUSD",1740238604400,0.45213359,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238605155,0.4827086,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238605565,0.4867086,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238606323,0.4907086,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238607538,0.4867086,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238607712,0.4827086,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238607874,0.4877086,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238608078,0.76939326,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238608480,0.76339326,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238608688,0.76939326,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238609105,0.76439326,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238609523,0.76339326,96689.0,96688.0,4.379e-05]
["bitfinex","BTCUSD",1740238609725,0.76339326,96689.0,96688.0,0.00089429]
["bitfinex","BTCUSD",1740238610229,0.75839326,96689.0,96688.0,0.00089429]
["bitfinex","BTCUSD",1740238610645,0.76439326,96689.0,96688.0,0.00089429]
["bitfinex","BTCUSD",1740238610847,0.77039326,96689.0,96688.0,0.00089429]
["bitfinex","BTCUSD",1740238612270,0.78659566,96689.0,96688.0,0.00089429]
["bitfinex","BTCUSD",1740238612973,0.78659566,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238618272,0.77039326,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238620470,0.76439326,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238621014,0.77139326,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238621377,0.77309466,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238621794,0.76709466,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238622367,0.77309466,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238622785,0.79693701,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238623348,0.766362,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238623548,0.758722,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238623974,0.766362,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238624173,0.758722,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238624751,0.78993279,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238625774,0.758722,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238627316,0.74251965,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238642799,0.7279788,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238642999,0.5779788,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238643328,0.0147014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238643816,0.0077014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238644210,0.0027014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238644612,0.0037014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238644842,0.0027014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238645455,0.0017014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238645811,0.0027014,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238655345,0.1578374,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238656655,0.1568374,96689.0,96688.0,0.12560029]
["bitfinex","BTCUSD",1740238656990,0.1568374,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238676399,0.43252206,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238679329,0.53516775,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238680631,0.61706775,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238682344,0.76706775,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238684553,0.81326775,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238684784,0.8278086,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238685405,0.85759227,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238688868,0.88911661,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238690202,0.85759227,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238692498,0.8278086,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238701394,0.85755729,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238702043,0.86355729,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238702624,0.85755729,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238702946,0.89508163,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238703311,0.90008163,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238704514,1.00272732,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238705150,1.01892978,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238705734,0.91628409,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238706344,0.93628409,96689.0,96688.0,2.9e-07]
["bitfinex","BTCUSD",1740238706599,0.93628409,96689.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740238706600,0.305163,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740238706801,0.68349335,96672.0,96671.0,0.00047573]
["bitfinex","BTCUSD",1740238708151,0.68549335,96672.0,96671.0,0.00047573]
["bitfinex","BTCUSD",1740238709548,0.68749335,96672.0,96671.0,0.00047573]
["bitfinex","BTCUSD",1740238709731,0.68549335,96672.0,96671.0,0.00047573]
["bitfinex","BTCUSD",1740238710595,0.7020342,96672.0,96671.0,0.00047573]
["bitfinex","BTCUSD",1740238712697,0.7020342,96672.0,96671.0,0.00132613]
["bitfinex","BTCUSD",1740238715353,0.7020342,96672.0,96671.0,0.00062613]
["bitfinex","BTCUSD",1740238715354,0.7000342,96672.0,96671.0,0.00062613]
["bitfinex","BTCUSD",1740238715519,0.7030342,96672.0,96671.0,0.00062613]
["bitfinex","BTCUSD",1740238715937,0.7010342,96672.0,96671.0,0.00062613]
["bitfinex","BTCUSD",1740238716135,0.7040342,96672.0,96671.0,0.00062613]
["bitfinex","BTCUSD",1740238716490,0.68949335,96672.0,96671.0,0.00062613]
["bitfinex","BTCUSD",1740238717448,0.28168466,96672.0,96671.0,0.08262613]
["bitfinex","BTCUSD",1740238717863,0.003,96672.0,96671.0,0.15792306]
["bitfinex","BTCUSD",1740238718082,0.004,96672.0,96671.0,0.15916417]
["bitfinex","BTCUSD",1740238718297,0.004,96672.0,96671.0,0.31432916]
["bitfinex","BTCUSD",1740238718495,0.003,96672.0,96671.0,0.31308806]
["bitfinex","BTCUSD",1740238718799,0.003,96672.0,96671.0,0.41573375]
["bitfinex","BTCUSD",1740238719015,0.0017014,96689.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740238719224,0.155138,96688.0,96673.0,0.082]
["bitfinex","BTCUSD",1740238719447,0.2085504,96689.0,96673.0,0.082]
["bitfinex","BTCUSD",1740238719652,0.0017014,96689.0,96673.0,0.08]
["bitfinex","BTCUSD",1740238719808,0.155138,96688.0,96673.0,0.235161]
["bitfinex","BTCUSD",1740238720012,0.1568384,96689.0,96674.0,0.155159]
["bitfinex","BTCUSD",1740238720224,0.155138,96688.0,96673.0,0.235162]
["bitfinex","BTCUSD",1740238720424,0.0017014,96689.0,96673.0,0.235162]
["bitfinex","BTCUSD",1740238720425,0.155139,96687.0,96673.0,0.08]
["bitfinex","BTCUSD",1740238720634,0.0017014,96689.0,96673.0,0.08]
["bitfinex","BTCUSD",1740238720859,0.155143,96685.0,96673.0,0.08]
["bitfinex","BTCUSD",1740238721036,0.15514,96687.0,96673.0,0.08]
["bitfinex","BTCUSD",1740238721434,0.15514,96687.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238721905,0.0017014,96689.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238722129,0.155138,96688.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238722341,0.0017014,96689.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238722468,0.155141,96686.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238723292,0.2085514,96689.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238723485,0.155143,96685.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238723698,0.155141,96686.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238723958,0.0017014,96689.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238724153,0.155147,96682.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238724513,0.155148,96682.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238724713,0.206853,96687.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238724962,0.206855,96686.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238725592,0.001,96682.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238725815,0.206865,96681.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238725955,0.155153,96679.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238726157,0.155157,96676.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238726485,0.155156,96677.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238726677,0.20687,96679.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238726678,0.155154,96678.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238726879,0.155157,96676.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238727083,0.20687,96679.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238727283,0.155155,96677.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238727483,0.001,96676.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238728733,0.002,96676.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238729272,0.155155,96677.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238729482,0.155154,96678.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238729710,0.156156,96677.0,96674.0,0.002]
["bitfinex","BTCUSD",1740238729876,0.156156,96677.0,96675.0,0.0272899]
["bitfinex","BTCUSD",1740238730117,0.156156,96677.0,96673.0,0.08]
["bitfinex","BTCUSD",1740238730329,0.001,96676.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238730522,0.002,96676.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238730862,0.002,96676.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238731069,0.156157,96676.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238731227,0.155157,96676.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238731425,0.157155,96677.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238731836,0.155159,96675.0,96674.0,0.02729165]
["bitfinex","BTCUSD",1740238732439,0.155159,96675.0,96674.0,0.02929165]
["bitfinex","BTCUSD",1740238733042,0.156159,96675.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238734180,0.001,96675.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238734764,0.002,96675.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238735236,0.157159,96675.0,96674.0,0.03129165]
["bitfinex","BTCUSD",1740238735418,0.157159,96675.0,96674.0,0.004]
["bitfinex","BTCUSD",1740238737519,0.156159,96675.0,96674.0,0.004]
["bitfinex","BTCUSD",1740238738999,0.206876,96677.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238739216,0.15516,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238740839,0.15516,96674.0,96673.0,0.0028506]
["bitfinex","BTCUSD",1740238741804,0.1616359,96674.0,96673.0,0.0028506]
["bitfinex","BTCUSD",1740238743425,0.17199734,96674.0,96673.0,0.0028506]
["bitfinex","BTCUSD",1740238744648,0.1616359,96674.0,96673.0,0.0028506]
["bitfinex","BTCUSD",1740238750680,0.1616359,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238750906,0.1633371,96674.0,96673.0,0.0018506]
["bitfinex","BTCUSD",1740238752250,0.1633371,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238752473,0.1633371,96674.0,96673.0,0.0028506]
["bitfinex","BTCUSD",1740238753258,0.1568612,96674.0,96673.0,0.0028506]
["bitfinex","BTCUSD",1740238755584,0.1568612,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238755585,0.16333762,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238757056,0.16433762,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238758627,0.16333762,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238758825,0.16333762,96674.0,96673.0,0.0018506]
["bitfinex","BTCUSD",1740238759024,0.16333762,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238759635,0.43902228,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238763000,0.44002228,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238765607,0.43354586,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238767485,0.27838586,96674.0,96673.0,0.0008506]
["bitfinex","BTCUSD",1740238767884,0.27838586,96674.0,96673.0,0.02814401]
["bitfinex","BTCUSD",1740238768951,0.27738586,96674.0,96673.0,0.02814401]
["bitfinex","BTCUSD",1740238769154,0.27738586,96674.0,96673.0,0.03114401]
["bitfinex","BTCUSD",1740238769628,0.27738586,96674.0,96673.0,0.02814401]
["bitfinex","BTCUSD",1740238769845,0.27738586,96674.0,96673.0,0.03014401]
["bitfinex","BTCUSD",1740238769991,0.27838586,96674.0,96673.0,0.03114401]
["bitfinex","BTCUSD",1740238771690,0.0027012,96674.0,96673.0,0.03114401]
["bitfinex","BTCUSD",1740238790183,0.0027012,96674.0,96673.0,0.18754707]
["bitfinex","BTCUSD",1740238792222,0.0027012,96674.0,96673.0,0.18630601]
["bitfinex","BTCUSD",1740238795231,0.0027012,96674.0,96673.0,0.18754702]
["bitfinex","BTCUSD",1740238800020,0.0027012,96674.0,96673.0,0.29019271]
["bitfinex","BTCUSD",1740238800221,0.0027012,96674.0,96673.0,0.2889517]
["bitfinex","BTCUSD",1740238801875,0.0027012,96674.0,96673.0,0.30636325]
["bitfinex","BTCUSD",1740238802284,0.0017012,96674.0,96673.0,0.31036325]
["bitfinex","BTCUSD",1740238802902,0.0027012,96674.0,96673.0,0.31136325]
["bitfinex","BTCUSD",1740238803890,0.0027012,96674.0,96673.0,0.39036325]
["bitfinex","BTCUSD",1740238804649,0.0017012,96674.0,96673.0,0.39712713]
["bitfinex","BTCUSD",1740238804857,0.0027012,96674.0,96673.0,0.40412713]
["bitfinex","BTCUSD",1740238805051,0.0027012,96674.0,96673.0,0.39912713]
["bitfinex","BTCUSD",1740238805834,0.0027012,96674.0,96673.0,0.38671558]
["bitfinex","BTCUSD",1740238806039,0.0037012,96674.0,96673.0,0.38671558]
["bitfinex","BTCUSD",1740238807997,0.0037012,96674.0,96673.0,0.3789517]
["bitfinex","BTCUSD",1740238808514,0.0037012,96674.0,96673.0,0.3783517]
["bitfinex","BTCUSD",1740238810720,0.0037012,96674.0,96673.0,0.38610591]
["bitfinex","BTCUSD",1740238813894,0.0037012,96674.0,96673.0,0.49520591]
["bitfinex","BTCUSD",1740238814103,0.0037012,96674.0,96673.0,0.38610591]
["bitfinex","BTCUSD",1740238815460,0.0027012,96674.0,96673.0,0.37910591]
["bitfinex","BTCUSD",1740238815660,0.0017012,96674.0,96673.0,0.37210591]
["bitfinex","BTCUSD",1740238816078,0.0027012,96674.0,96673.0,0.37910591]
["bitfinex","BTCUSD",1740238816868,0.0027012,96674.0,96673.0,0.38610591]
["bitfinex","BTCUSD",1740238817289,0.0027012,96674.0,96673.0,0.37910591]
["bitfinex","BTCUSD",1740238817491,0.0027012,96674.0,96673.0,0.38610591]
["bitfinex","BTCUSD",1740238822835,0.0027012,96674.0,96673.0,0.57610591]
["bitfinex","BTCUSD",1740238824195,0.0027012,96674.0,96673.0,0.59064676]
["bitfinex","BTCUSD",1740238827991,0.0027012,96674.0,96673.0,0.91204676]
["bitfinex","BTCUSD",1740238831583,2e-07,96674.0,96673.0,1.06614676]
["bitfinex","BTCUSD",1740238831881,2e-07,96674.0,96673.0,1.09843269]
["bitfinex","BTCUSD",1740238832725,2e-07,96674.0,96673.0,1.09143269]
["bitfinex","BTCUSD",1740238832894,0.0017008,96688.0,96687.0,0.427039]
["bitfinex","BTCUSD",1740238833144,0.0017008,96688.0,96687.0,0.53720469]
["bitfinex","BTCUSD",1740238833447,0.0017008,96688.0,96687.0,0.56883653]
["bitfinex","BTCUSD",1740238833576,0.0017008,96688.0,96687.0,0.61383653]
["bitfinex","BTCUSD",1740238833793,0.0017008,96688.0,96687.0,0.62159074]
["bitfinex","BTCUSD",1740238835018,0.0017008,96688.0,96687.0,0.62859074]
["bitfinex","BTCUSD",1740238835309,0.0017008,96688.0,96687.0,0.63559074]
["bitfinex","BTCUSD",1740238837331,0.0017008,96688.0,96687.0,0.61559074]
["bitfinex","BTCUSD",1740238838103,0.0017008,96688.0,96687.0,0.62338947]
["bitfinex","BTCUSD",1740238838504,0.0017008,96688.0,96687.0,0.62938947]
["bitfinex","BTCUSD",1740238838904,0.0017008,96688.0,96687.0,0.66425748]
["bitfinex","BTCUSD",1740238839346,0.0017008,96688.0,96687.0,0.65725748]
["bitfinex","BTCUSD",1740238839747,0.0017008,96688.0,96687.0,0.66425748]
["bitfinex","BTCUSD",1740238842801,0.0017008,96688.0,96687.0,0.98565748]
["bitfinex","BTCUSD",1740238844270,0.0017008,96688.0,96687.0,1.07850197]
["bitfinex","BTCUSD",1740238846969,0.0017008,96688.0,96687.0,0.98565748]
["bitfinex","BTCUSD",1740238855806,0.0017008,96688.0,96687.0,1.00019833]
["bitfinex","BTCUSD",1740238858530,0.0017008,96688.0,96687.0,0.99319833]
["bitfinex","BTCUSD",1740238858895,0.0017008,96688.0,96687.0,0.98619833]
["bitfinex","BTCUSD",1740238859315,8e-07,96688.0,96687.0,0.98619833]
["bitfinex","BTCUSD",1740238859490,8e-07,96688.0,96687.0,0.99319833]
["bitfinex","BTCUSD",1740238860040,8e-07,96688.0,96687.0,1.00019833]
["bitfinex","BTCUSD",1740238860237,2e-07,96689.0,96688.0,0.35967885]
["bitfinex","BTCUSD",1740238860635,2e-07,96689.0,96688.0,0.81535459]
["bitfinex","BTCUSD",1740238860915,2e-07,96689.0,96688.0,0.84759992]
["bitfinex","BTCUSD",1740238861126,2e-07,96689.0,96688.0,0.85535413]
["bitfinex","BTCUSD",1740238861487,2e-07,96689.0,96688.0,0.97145413]
["bitfinex","BTCUSD",1740238861890,2e-07,96689.0,96688.0,0.97559713]
["bitfinex","BTCUSD",1740238862122,2e-07,96689.0,96688.0,0.96859713]
["bitfinex","BTCUSD",1740238862445,2e-07,96689.0,96688.0,0.97559713]
["bitfinex","BTCUSD",1740238863220,2e-07,96689.0,96688.0,0.98259713]
["bitfinex","BTCUSD",1740238863599,2e-07,96689.0,96688.0,0.97559713]
["bitfinex","BTCUSD",1740238863812,2e-07,96689.0,96688.0,0.98259713]
["bitfinex","BTCUSD",1740238864225,2e-07,96689.0,96688.0,0.97484292]
["bitfinex","BTCUSD",1740238864472,2e-07,96689.0,96688.0,0.96784292]
["bitfinex","BTCUSD",1740238864903,2e-07,96689.0,96688.0,0.97484292]
["bitfinex","BTCUSD",1740238868397,2e-07,96689.0,96688.0,0.99521818]
["bitfinex","BTCUSD",1740238870219,2e-07,96689.0,96688.0,0.99606848]
["bitfinex","BTCUSD",1740238873429,2e-07,96689.0,96688.0,1.00354848]
["bitfinex","BTCUSD",1740238875890,2e-07,96689.0,96688.0,0.99940548]
["bitfinex","BTCUSD",1740238879543,0.000103,96715.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740238879749,0.122703,96715.0,96714.0,0.25774169]
["bitfinex","BTCUSD",1740238879953,0.122703,96715.0,96714.0,0.28932519]
["bitfinex","BTCUSD",1740238880770,0.12276971,96715.0,96714.0,0.28932519]
["bitfinex","BTCUSD",1740238880949,0.12276971,96715.0,96714.0,0.29632519]
["bitfinex","BTCUSD",1740238881155,0.12276971,96715.0,96714.0,0.30662425]
["bitfinex","BTCUSD",1740238881557,0.12276971,96715.0,96714.0,0.321373]
["bitfinex","BTCUSD",1740238881806,0.12276971,96715.0,96714.0,0.328853]
["bitfinex","BTCUSD",1740238883234,0.12276971,96715.0,96714.0,0.32110425]
["bitfinex","BTCUSD",1740238883487,0.12276971,96715.0,96714.0,0.31362425]
["bitfinex","BTCUSD",1740238886040,0.12276971,96715.0,96714.0,0.3213771]
["bitfinex","BTCUSD",1740238889989,0.12276971,96715.0,96714.0,0.1662811]
["bitfinex","BTCUSD",1740238890532,0.12276971,96715.0,96714.0,0.3213771]
["bitfinex","BTCUSD",1740238890753,0.12276971,96715.0,96714.0,0.15598204]
["bitfinex","BTCUSD",1740238891166,0.27786371,96715.0,96714.0,0.14822919]
["bitfinex","BTCUSD",1740238891372,0.12276971,96715.0,96714.0,0.14822919]
["bitfinex","BTCUSD",1740238891570,0.12276971,96715.0,96714.0,0.0455835]
["bitfinex","BTCUSD",1740238891830,0.27786371,96715.0,96714.0,0.014]
["bitfinex","BTCUSD",1740238892134,0.27786371,96715.0,96714.0,0.007]
["bitfinex","BTCUSD",1740238892307,0.27786371,96715.0,96714.0,0.014]
["bitfinex","BTCUSD",1740238893365,0.27786371,96715.0,96714.0,0.007]
["bitfinex","BTCUSD",1740238893549,0.27786371,96715.0,96714.0,0.013]
["bitfinex","BTCUSD",1740238894380,0.27786371,96715.0,96714.0,0.007]
["bitfinex","BTCUSD",1740238894802,0.27786371,96715.0,96714.0,0.011]
["bitfinex","BTCUSD",1740238895001,0.27786371,96715.0,96714.0,0.004]
["bitfinex","BTCUSD",1740238895212,0.27786371,96715.0,96714.0,0.011]
["bitfinex","BTCUSD",1740238897920,0.27786371,96715.0,96714.0,0.004]
["bitfinex","BTCUSD",1740238898125,0.0753,96706.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740238898331,0.0753,96706.0,96698.0,0.13433315]
["bitfinex","BTCUSD",1740238899991,0.0753,96706.0,96698.0,0.14133315]
["bitfinex","BTCUSD",1740238900198,0.0753,96706.0,96698.0,0.14733315]
["bitfinex","BTCUSD",1740238900708,0.0753,96705.0,96698.0,0.14733315]
["bitfinex","BTCUSD",1740238901615,0.0753,96705.0,96698.0,0.14033315]
["bitfinex","BTCUSD",1740238901919,0.0753,96705.0,96698.0,0.14733315]
["bitfinex","BTCUSD",1740238903487,0.0753,96705.0,96698.0,0.14133315]
["bitfinex","BTCUSD",1740238903896,0.0753,96705.0,96698.0,0.14733315]
["bitfinex","BTCUSD",1740238904855,0.155112,96704.0,96698.0,0.14733315]
["bitfinex","BTCUSD",1740238905297,0.155112,96704.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238905817,0.155112,96704.0,96698.0,0.14118325]
["bitfinex","BTCUSD",1740238905971,0.155112,96704.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238907005,0.155112,96704.0,96698.0,0.14218325]
["bitfinex","BTCUSD",1740238907385,0.155114,96703.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238907625,0.0753,96705.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238908210,0.0753,96705.0,96698.0,0.14118325]
["bitfinex","BTCUSD",1740238908444,0.0753,96705.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238908624,0.0753,96705.0,96698.0,0.14218325]
["bitfinex","BTCUSD",1740238908828,0.0753,96705.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238909033,0.0753,96705.0,96698.0,0.14118325]
["bitfinex","BTCUSD",1740238909218,0.0753,96705.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238933644,0.230411,96705.0,96698.0,0.14818325]
["bitfinex","BTCUSD",1740238934319,0.230411,96705.0,96698.0,0.11649579]
["bitfinex","BTCUSD",1740238934606,0.230411,96705.0,96699.0,0.03168567]
["bitfinex","BTCUSD",1740238935764,0.230411,96705.0,96699.0,0.03868567]
["bitfinex","BTCUSD",1740238936401,0.0753,96705.0,96699.0,0.03868567]
["bitfinex","BTCUSD",1740238937100,0.0753,96705.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238937693,0.23014123,96705.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238938643,0.07502923,96705.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238938789,0.155112,96704.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238939555,0.155112,96704.0,96699.0,0.03768567]
["bitfinex","BTCUSD",1740238939755,0.155112,96704.0,96699.0,0.03168567]
["bitfinex","BTCUSD",1740238940048,0.155112,96704.0,96699.0,0.03868567]
["bitfinex","BTCUSD",1740238940234,0.23014023,96705.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238940400,0.155114,96704.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238941371,0.155114,96704.0,96699.0,0.03868567]
["bitfinex","BTCUSD",1740238941647,0.155114,96704.0,96699.0,0.03768567]
["bitfinex","BTCUSD",1740238941859,0.155114,96704.0,96699.0,0.04468567]
["bitfinex","BTCUSD",1740238942012,0.155114,96704.0,96699.0,0.013]
["bitfinex","BTCUSD",1740238942207,0.155114,96704.0,96699.0,0.006]
["bitfinex","BTCUSD",1740238942676,0.155114,96704.0,96699.0,0.013]
["bitfinex","BTCUSD",1740238943334,0.155114,96703.0,96700.0,0.03168388]
["bitfinex","BTCUSD",1740238943577,0.155114,96703.0,96699.0,0.007]
["bitfinex","BTCUSD",1740238943781,0.155114,96703.0,96699.0,0.013]
["bitfinex","BTCUSD",1740238943987,0.155114,96704.0,96700.0,0.03168388]
["bitfinex","BTCUSD",1740238944199,0.07502923,96705.0,96700.0,0.03168388]
["bitfinex","BTCUSD",1740238944387,0.07502923,96705.0,96699.0,0.013]
["bitfinex","BTCUSD",1740238944388,0.155112,96704.0,96699.0,0.007]
["bitfinex","BTCUSD",1740238944593,0.155112,96704.0,96698.0,0.10349579]
["bitfinex","BTCUSD",1740238944809,0.155112,96704.0,96699.0,0.006]
["bitfinex","BTCUSD",1740238944973,0.155112,96704.0,96700.0,0.007]
["bitfinex","BTCUSD",1740238945177,0.23014023,96705.0,96700.0,0.007]
["bitfinex","BTCUSD",1740238945370,0.155112,96704.0,96700.0,0.013]
["bitfinex","BTCUSD",1740238945579,0.155112,96704.0,96701.0,0.03168209]
["bitfinex","BTCUSD",1740238946012,0.155112,96704.0,96700.0,0.006]
["bitfinex","BTCUSD",1740238946723,0.155112,96704.0,96700.0,0.013]
["bitfinex","BTCUSD",1740238947402,0.155112,96704.0,96700.0,0.007]
["bitfinex","BTCUSD",1740238947606,0.15401974,96707.0,96700.0,0.007]
["bitfinex","BTCUSD",1740238947814,0.10791974,96707.0,96700.0,0.007]
["bitfinex","BTCUSD",1740238948176,0.10791974,96707.0,96700.0,0.013]
["bitfinex","BTCUSD",1740238948404,0.10791974,96707.0,96698.0,0.10349579]
["bitfinex","BTCUSD",1740238948822,0.10791974,96707.0,96700.0,0.012]
["bitfinex","BTCUSD",1740238949223,0.10791974,96707.0,96700.0,0.005]
["bitfinex","BTCUSD",1740238950163,0.10791974,96707.0,96699.0,0.00776249]
["bitfinex","BTCUSD",1740238950700,0.10791974,96707.0,96701.0,0.00776249]
["bitfinex","BTCUSD",1740238950902,0.10791974,96711.0,96701.0,0.00776249]
["bitfinex","BTCUSD",1740238951308,0.0017008,96705.0,96701.0,0.00776249]
["bitfinex","BTCUSD",1740238951969,0.0017008,96705.0,96701.0,0.01476249]
["bitfinex","BTCUSD",1740238952121,0.0017008,96705.0,96701.0,0.012]
["bitfinex","BTCUSD",1740238952328,0.0017008,96705.0,96701.0,0.005]
["bitfinex","BTCUSD",1740238953229,0.0017008,96705.0,96701.0,0.012]
["bitfinex","BTCUSD",1740238953353,0.0017008,96705.0,96701.0,0.007]
["bitfinex","BTCUSD",1740238953561,0.0017008,96705.0,96701.0,0.013]
["bitfinex","BTCUSD",1740238955793,0.00143307,96705.0,96701.0,0.013]
["bitfinex","BTCUSD",1740238964202,0.00143307,96705.0,96701.0,0.0138504]
["bitfinex","BTCUSD",1740238968668,0.00143307,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1740238968872,0.00143307,96705.0,96702.0,0.10264569]
["bitfinex","BTCUSD",1740238969581,0.00143307,96705.0,96702.0,0.10309445]
["bitfinex","BTCUSD",1740238969899,0.00143307,96705.0,96704.0,0.013]
["bitfinex","BTCUSD",1740238970363,0.00143307,96705.0,96704.0,0.007]
["bitfinex","BTCUSD",1740238970532,0.00143307,96705.0,96702.0,0.10309445]
["bitfinex","BTCUSD",1740238970533,0.00143307,96705.0,96702.0,0.10909445]
["bitfinex","BTCUSD",1740238970732,0.00143307,96705.0,96702.0,0.11009445]
["bitfinex","BTCUSD",1740238971235,0.00143307,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1740238971491,0.00143307,96705.0,96704.0,0.013]
["bitfinex","BTCUSD",1740238972418,0.00143307,96705.0,96704.0,0.007]
["bitfinex","BTCUSD",1740238972775,0.00143307,96705.0,96702.0,0.10909445]
["bitfinex","BTCUSD",1740238972981,0.00143307,96705.0,96702.0,0.11009445]
["bitfinex","BTCUSD",1740238973145,0.00143307,96705.0,96704.0,0.006]
["bitfinex","BTCUSD",1740238973751,0.00143307,96705.0,96704.0,0.013]
["bitfinex","BTCUSD",1740238984520,0.00143307,96705.0,96704.0,0.01344875]
["bitfinex","BTCUSD",1740238985189,0.15654307,96705.0,96704.0,0.01344875]
["bitfinex","BTCUSD",1740238989514,0.15654307,96705.0,96704.0,0.01429915]
["bitfinex","BTCUSD",1740238993961,0.15754312,96705.0,96704.0,0.01429915]
["bitfinex","BTCUSD",1740238994159,0.24064312,96705.0,96704.0,0.01429915]
["bitfinex","BTCUSD",1740238994389,0.23964307,96705.0,96704.0,0.01429915]
["bitfinex","BTCUSD",1740238994918,0.23964307,96705.0,96704.0,0.00829915]
["bitfinex","BTCUSD",1740238995311,0.23964307,96705.0,96704.0,0.00229915]
["bitfinex","BTCUSD",1740238995540,0.23964307,96705.0,96704.0,0.00829915]
["bitfinex","BTCUSD",1740238995929,0.23964307,96705.0,96704.0,0.00229915]
["bitfinex","BTCUSD",1740238996476,0.23964307,96705.0,96704.0,0.00429915]
["bitfinex","BTCUSD",1740238996810,0.23964307,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239001625,0.24611721,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239003966,0.23964307,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239008206,0.24611715,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239009786,0.23964307,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239016749,0.15654307,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239018345,0.15654307,96705.0,96704.0,0.00229915]
["bitfinex","BTCUSD",1740239018558,0.15654307,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239020243,0.15654307,96705.0,96704.0,0.00429915]
["bitfinex","BTCUSD",1740239020804,0.15654307,96705.0,96704.0,0.00529915]
["bitfinex","BTCUSD",1740239037906,0.15654307,96705.0,96704.0,0.00429915]
["bitfinex","BTCUSD",1740239038101,0.15654307,96705.0,96704.0,0.00129915]
["bitfinex","BTCUSD",1740239038331,0.15654307,96705.0,96704.0,0.00229915]
["bitfinex","BTCUSD",1740239066819,0.30654307,96705.0,96704.0,0.00229915]
["bitfinex","BTCUSD",1740239097342,0.00143307,96705.0,96704.0,0.00229915]
["bitfinex","BTCUSD",1740239098067,0.00143307,96705.0,96704.0,0.38485684]
["bitfinex","BTCUSD",1740239098197,0.00143307,96705.0,96704.0,0.25283747]
["bitfinex","BTCUSD",1740239098399,0.00143307,96705.0,96704.0,0.25183746]
["bitfinex","BTCUSD",1740239098605,0.00143307,96705.0,96704.0,0.41094946]
["bitfinex","BTCUSD",1740239098809,0.00143307,96705.0,96704.0,0.41394946]
["bitfinex","BTCUSD",1740239099035,0.00143307,96705.0,96704.0,0.40994946]
["bitfinex","BTCUSD",1740239099238,0.00143307,96705.0,96704.0,0.25183745]
["bitfinex","BTCUSD",1740239099439,0.00143307,96705.0,96704.0,0.26183745]
["bitfinex","BTCUSD",1740239104467,0.00143307,96705.0,96704.0,0.13703745]
["bitfinex","BTCUSD",1740239105625,0.15654307,96705.0,96704.0,0.03439176]
["bitfinex","BTCUSD",1740239105824,0.15654307,96705.0,96704.0,0.03439175]
["bitfinex","BTCUSD",1740239106038,0.15754312,96705.0,96704.0,0.0112991]
["bitfinex","BTCUSD",1740239106900,0.23394307,96705.0,96704.0,0.0112991]
["bitfinex","BTCUSD",1740239107593,0.23394307,96705.0,96704.0,0.0052991]
["bitfinex","BTCUSD",1740239108045,0.23394307,96705.0,96704.0,0.0072991]
["bitfinex","BTCUSD",1740239108377,0.23394307,96705.0,96704.0,0.0012991]
["bitfinex","BTCUSD",1740239108595,0.23394307,96705.0,96704.0,0.0042991]
["bitfinex","BTCUSD",1740239109400,0.23394307,96705.0,96704.0,0.0062991]
["bitfinex","BTCUSD",1740239110199,0.00143307,96705.0,96704.0,0.0062991]
["bitfinex","BTCUSD",1740239110614,0.00143307,96705.0,96704.0,0.13203744]
["bitfinex","BTCUSD",1740239110814,0.00143307,96705.0,96704.0,0.13003744]
["bitfinex","BTCUSD",1740239111014,0.00143307,96705.0,96704.0,0.28214944]
["bitfinex","BTCUSD",1740239111216,0.00143307,96705.0,96704.0,0.28314944]
["bitfinex","BTCUSD",1740239111442,0.00143307,96705.0,96704.0,0.36854944]
["bitfinex","BTCUSD",1740239111962,0.00143307,96705.0,96704.0,0.36754944]
["bitfinex","BTCUSD",1740239112134,0.00143307,96705.0,96704.0,0.37054944]
["bitfinex","BTCUSD",1740239112698,0.00143307,96705.0,96704.0,0.36454944]
["bitfinex","BTCUSD",1740239112902,0.00143307,96705.0,96704.0,0.36854944]
["bitfinex","BTCUSD",1740239113882,0.00143307,96705.0,96704.0,0.37454944]
["bitfinex","BTCUSD",1740239114110,0.00143307,96705.0,96704.0,0.37054944]
["bitfinex","BTCUSD",1740239114489,0.00143307,96705.0,96704.0,0.37154944]
["bitfinex","BTCUSD",1740239114695,0.00143307,96705.0,96704.0,0.37854944]
["bitfinex","BTCUSD",1740239122852,1.00143307,96705.0,96704.0,0.37854944]
["bitfinex","BTCUSD",1740239124727,1.00143307,96705.0,96704.0,0.37875944]
["bitfinex","BTCUSD",1740239127414,1.00143307,96705.0,96704.0,0.39875944]
["bitfinex","BTCUSD",1740239128341,1.00143307,96705.0,96704.0,0.38475944]
["bitfinex","BTCUSD",1740239128551,1.00143307,96705.0,96704.0,0.39175944]
["bitfinex","BTCUSD",1740239129645,1.00143307,96705.0,96704.0,0.39875944]
["bitfinex","BTCUSD",1740239129852,1.00143307,96705.0,96704.0,0.39175944]
["bitfinex","BTCUSD",1740239130023,1.00143307,96705.0,96704.0,0.38475944]
["bitfinex","BTCUSD",1740239130235,1.00143307,96705.0,96704.0,0.39175944]
["bitfinex","BTCUSD",1740239130399,1.00143307,96705.0,96704.0,0.39875944]
["bitfinex","BTCUSD",1740239131006,1.00143307,96705.0,96704.0,0.95340029]
["bitfinex","BTCUSD",1740239131223,0.64942807,96705.0,96704.0,0.95340029]
["bitfinex","BTCUSD",1740239131510,0.64942807,96705.0,96704.0,0.96088029]
["bitfinex","BTCUSD",1740239132514,0.64942807,96705.0,96704.0,0.95388029]
["bitfinex","BTCUSD",1740239133245,0.64942807,96705.0,96704.0,0.96088029]
["bitfinex","BTCUSD",1740239133446,0.64942807,96705.0,96704.0,0.95388029]
["bitfinex","BTCUSD",1740239133852,0.64942807,96705.0,96704.0,0.96088029]
["bitfinex","BTCUSD",1740239140001,0.65112887,96705.0,96704.0,0.96088029]
["bitfinex","BTCUSD",1740239148178,0.65112887,96705.0,96704.0,0.82978029]
["bitfinex","BTCUSD",1740239149128,0.65112887,96705.0,96704.0,0.93878029]
["bitfinex","BTCUSD",1740239149335,0.65112887,96705.0,96704.0,0.82978029]
["bitfinex","BTCUSD",1740239156030,0.65112887,96705.0,96704.0,0.86202463]
["bitfinex","BTCUSD",1740239156230,0.65112887,96705.0,96704.0,0.82978029]
["bitfinex","BTCUSD",1740239157051,0.65112887,96705.0,96704.0,0.86203062]
["bitfinex","BTCUSD",1740239157259,0.65112887,96705.0,96704.0,0.82978029]
["bitfinex","BTCUSD",1740239157683,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239159062,0.65112887,96705.0,96704.0,0.9710351]
["bitfinex","BTCUSD",1740239159412,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239163235,0.65112887,96705.0,96704.0,0.8545551]
["bitfinex","BTCUSD",1740239163630,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239171206,0.65112887,96705.0,96704.0,0.8545551]
["bitfinex","BTCUSD",1740239171540,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239181264,0.65112887,96705.0,96704.0,0.8545551]
["bitfinex","BTCUSD",1740239181444,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239182956,0.65112887,96705.0,96704.0,0.8545551]
["bitfinex","BTCUSD",1740239183302,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239183508,0.65112887,96705.0,96704.0,0.8545551]
["bitfinex","BTCUSD",1740239183724,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239191785,0.65112887,96705.0,96704.0,0.8550351]
["bitfinex","BTCUSD",1740239191988,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239192425,0.65112887,96705.0,96704.0,0.8550351]
["bitfinex","BTCUSD",1740239192578,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239196071,0.65112887,96705.0,96704.0,0.8545551]
["bitfinex","BTCUSD",1740239196273,0.65112887,96705.0,96704.0,0.8620351]
["bitfinex","BTCUSD",1740239201276,0.11390687,96705.0,96704.0,0.82230029]
["bitfinex","BTCUSD",1740239201595,0.11390687,96705.0,96704.0,0.82978029]
["bitfinex","BTCUSD",1740239206971,0.11390687,96705.0,96704.0,0.83754059]
["bitfinex","BTCUSD",1740239211491,0.11390687,96705.0,96704.0,0.86986674]
["bitfinex","BTCUSD",1740239227886,8.7e-07,96705.0,96704.0,1.41286674]
["bitfinex","BTCUSD",1740239228292,5.8e-07,96715.0,96714.0,0.195096]
["bitfinex","BTCUSD",1740239228450,5.8e-07,96715.0,96714.0,0.31228254]
["bitfinex","BTCUSD",1740239228674,5.8e-07,96715.0,96714.0,0.3358111]
["bitfinex","BTCUSD",1740239229416,5.8e-07,96715.0,96714.0,0.3432911]
["bitfinex","BTCUSD",1740239229760,5.8e-07,96715.0,96714.0,0.3505714]
["bitfinex","BTCUSD",1740239229896,5.8e-07,96715.0,96714.0,0.3650914]
["bitfinex","BTCUSD",1740239232111,5.8e-07,96715.0,96714.0,0.6864914]
["bitfinex","BTCUSD",1740239232849,5.8e-07,96715.0,96714.0,0.6664914]
["bitfinex","BTCUSD",1740239233051,5.8e-07,96715.0,96714.0,0.6864914]
["bitfinex","BTCUSD",1740239233763,5.8e-07,96715.0,96714.0,0.7175158]
["bitfinex","BTCUSD",1740239234496,0.00085098,96715.0,96714.0,0.71751579]
["bitfinex","BTCUSD",1740239235158,0.00085098,96715.0,96714.0,0.66649139]
["bitfinex","BTCUSD",1740239235331,0.00085098,96715.0,96714.0,0.68649139]
["bitfinex","BTCUSD",1740239235568,0.00085098,96715.0,96714.0,0.68653139]
["bitfinex","BTCUSD",1740239236104,0.00085098,96715.0,96714.0,0.70731926]
["bitfinex","BTCUSD",1740239238121,0.00085098,96715.0,96714.0,0.73963972]
["bitfinex","BTCUSD",1740239241269,0.00085098,96715.0,96714.0,0.73207972]
["bitfinex","BTCUSD",1740239241479,0.00085098,96715.0,96714.0,0.73963972]
["bitfinex","BTCUSD",1740239245366,0.00085098,96715.0,96714.0,0.71963972]
["bitfinex","BTCUSD",1740239245572,0.00085098,96715.0,96714.0,0.73963972]
["bitfinex","BTCUSD",1740239245782,0.00085098,96715.0,96714.0,0.74134052]
["bitfinex","BTCUSD",1740239250478,0.00085098,96715.0,96714.0,0.74134051]
["bitfinex","BTCUSD",1740239255617,0.00085098,96715.0,96714.0,0.72134051]
["bitfinex","BTCUSD",1740239255801,0.00085098,96715.0,96714.0,0.74134051]
["bitfinex","BTCUSD",1740239259738,0.00085098,96715.0,96714.0,0.73378051]
["bitfinex","BTCUSD",1740239259982,0.00085098,96715.0,96714.0,0.74130051]
["bitfinex","BTCUSD",1740239265361,0.00085098,96715.0,96714.0,0.73378051]
["bitfinex","BTCUSD",1740239265521,0.00085098,96715.0,96714.0,0.74134051]
["bitfinex","BTCUSD",1740239270758,0.00085098,96715.0,96714.0,0.7413405]
["bitfinex","BTCUSD",1740239275527,0.0491,96750.0,96748.0,0.02]
["bitfinex","BTCUSD",1740239275745,0.0491,96760.0,96750.0,0.02]
["bitfinex","BTCUSD",1740239275950,0.08273737,96757.0,96754.0,0.10264569]
["bitfinex","BTCUSD",1740239276166,0.0491,96756.0,96754.0,0.10309436]
["bitfinex","BTCUSD",1740239276759,0.0491,96756.0,96754.0,0.25812536]
["bitfinex","BTCUSD",1740239276964,0.0491,96756.0,96755.0,0.15503]
["bitfinex","BTCUSD",1740239277169,0.0491,96756.0,96755.0,0.25812435]
["bitfinex","BTCUSD",1740239277949,0.0491,96756.0,96755.0,0.26588465]
["bitfinex","BTCUSD",1740239278278,0.0491,96756.0,96755.0,0.27288465]
["bitfinex","BTCUSD",1740239278449,0.0491,96756.0,96755.0,0.26588464]
["bitfinex","BTCUSD",1740239279239,0.0491,96756.0,96755.0,0.27288464]
["bitfinex","BTCUSD",1740239279660,0.0491,96756.0,96755.0,0.26588464]
["bitfinex","BTCUSD",1740239279842,0.0491,96756.0,96755.0,0.27288464]
["bitfinex","BTCUSD",1740239280044,0.0491,96756.0,96755.0,0.27988464]
["bitfinex","BTCUSD",1740239280642,0.0499504,96756.0,96755.0,0.26588464]
["bitfinex","BTCUSD",1740239281160,0.0499504,96756.0,96755.0,0.27212434]
["bitfinex","BTCUSD",1740239281851,0.0499504,96756.0,96755.0,0.26512434]
["bitfinex","BTCUSD",1740239282456,0.0499504,96756.0,96755.0,0.25812434]
["bitfinex","BTCUSD",1740239282869,0.0499504,96756.0,96755.0,0.26512434]
["bitfinex","BTCUSD",1740239283003,0.0499504,96756.0,96755.0,0.26512433]
["bitfinex","BTCUSD",1740239283651,0.0499504,96756.0,96755.0,0.27212433]
["bitfinex","BTCUSD",1740239283867,0.0499504,96756.0,96755.0,0.26512433]
["bitfinex","BTCUSD",1740239284271,0.0499504,96756.0,96755.0,0.27212433]
["bitfinex","BTCUSD",1740239292564,0.0499504,96756.0,96755.0,0.27212432]
["bitfinex","BTCUSD",1740239296613,0.0008504,96756.0,96755.0,0.69582432]
["bitfinex","BTCUSD",1740239296827,0.0008504,96756.0,96755.0,0.71036516]
["bitfinex","BTCUSD",1740239297024,0.0008504,96756.0,96755.0,0.86036515]
["bitfinex","BTCUSD",1740239297442,0.0008504,96756.0,96755.0,0.86036514]
["bitfinex","BTCUSD",1740239297621,0.0008504,96756.0,96755.0,0.85336514]
["bitfinex","BTCUSD",1740239298536,0.0008504,96756.0,96755.0,0.86812544]
["bitfinex","BTCUSD",1740239298713,0.0008504,96756.0,96755.0,0.87512543]
["bitfinex","BTCUSD",1740239298899,0.0008504,96756.0,96755.0,0.89512543]
["bitfinex","BTCUSD",1740239299099,0.0008504,96756.0,96755.0,0.88812543]
["bitfinex","BTCUSD",1740239299331,0.0008504,96756.0,96755.0,0.89512543]
["bitfinex","BTCUSD",1740239299537,0.0008504,96756.0,96755.0,0.87512542]
["bitfinex","BTCUSD",1740239299737,0.0008504,96756.0,96755.0,1.91046089]
["bitfinex","BTCUSD",1740239299959,0.0008504,96756.0,96755.0,1.93046089]
["bitfinex","BTCUSD",1740239300397,0.0008504,96756.0,96755.0,1.93046088]
["bitfinex","BTCUSD",1740239301546,0.0008504,96756.0,96755.0,1.91046088]
["bitfinex","BTCUSD",1740239301748,0.0008504,96756.0,96755.0,1.93046088]
["bitfinex","BTCUSD",1740239301953,0.0008504,96756.0,96755.0,1.93046087]
["bitfinex","BTCUSD",1740239302151,0.0008504,96756.0,96755.0,2.02337344]
["bitfinex","BTCUSD",1740239302766,0.0008504,96756.0,96755.0,2.03093344]
["bitfinex","BTCUSD",1740239303611,0.0008504,96756.0,96755.0,2.02317313]
["bitfinex","BTCUSD",1740239305011,0.0008504,96756.0,96755.0,2.04664345]
["bitfinex","BTCUSD",1740239305210,0.0008504,96756.0,96755.0,2.01964345]
["bitfinex","BTCUSD",1740239305416,0.0008504,96756.0,96755.0,2.03964344]
["bitfinex","BTCUSD",1740239305656,0.0008504,96756.0,96755.0,2.04664344]
["bitfinex","BTCUSD",1740239306034,0.0008504,96756.0,96755.0,1.95373087]
["bitfinex","BTCUSD",1740239306239,0.0008504,96756.0,96755.0,1.95373086]
["bitfinex","BTCUSD",1740239306957,0.0008504,96756.0,96755.0,1.93973086]
["bitfinex","BTCUSD",1740239307166,0.0008504,96756.0,96755.0,0.90439539]
["bitfinex","BTCUSD",1740239307367,0.0008504,96756.0,96755.0,0.91139539]
["bitfinex","BTCUSD",1740239307579,0.0008504,96756.0,96755.0,0.90439539]
["bitfinex","BTCUSD",1740239307790,0.0008504,96756.0,96755.0,0.89739539]
["bitfinex","BTCUSD",1740239308040,0.0008504,96756.0,96755.0,0.91139539]
["bitfinex","BTCUSD",1740239308216,0.0008504,96756.0,96755.0,0.90439539]
["bitfinex","BTCUSD",1740239309688,0.0008504,96756.0,96755.0,0.90439538]
["bitfinex","BTCUSD",1740239310124,0.00025021,96777.0,96776.0,0.154997]
["bitfinex","BTCUSD",1740239310366,0.00025021,96777.0,96776.0,0.25809121]
["bitfinex","BTCUSD",1740239310578,0.00037936,96777.0,96776.0,0.28153471]
["bitfinex","BTCUSD",1740239311234,0.00037936,96777.0,96776.0,0.43153471]
["bitfinex","BTCUSD",1740239311440,0.00037936,96777.0,96776.0,0.45853471]
["bitfinex","BTCUSD",1740239311644,0.00037936,96777.0,96776.0,0.46876802]
["bitfinex","BTCUSD",1740239311793,0.00037936,96777.0,96776.0,0.46948359]
["bitfinex","BTCUSD",1740239311994,0.00037936,96777.0,96776.0,0.50034667]
["bitfinex","BTCUSD",1740239313231,0.00037936,96777.0,96776.0,0.5012502]
["bitfinex","BTCUSD",1740239313431,0.00037936,96777.0,96776.0,0.51579105]
["bitfinex","BTCUSD",1740239313648,0.00037936,96777.0,96776.0,0.52979105]
["bitfinex","BTCUSD",1740239313844,0.00037936,96777.0,96776.0,0.52979104]
["bitfinex","BTCUSD",1740239314277,0.00037936,96777.0,96776.0,0.60939104]
["bitfinex","BTCUSD",1740239314699,0.00037936,96777.0,96776.0,0.61639104]
["bitfinex","BTCUSD",1740239314927,0.00037936,96777.0,96776.0,0.60939104]
["bitfinex","BTCUSD",1740239315461,0.00037936,96777.0,96776.0,0.62939104]
["bitfinex","BTCUSD",1740239315667,3.6e-07,96777.0,96776.0,0.62939104]
["bitfinex","BTCUSD",1740239315868,3.6e-07,96777.0,96776.0,2.60899703]
["bitfinex","BTCUSD",1740239316068,3.6e-07,96777.0,96776.0,2.61069663]
["bitfinex","BTCUSD",1740239316292,3.6e-07,96777.0,96776.0,2.61769662]
["bitfinex","BTCUSD",1740239316453,3.6e-07,96777.0,96776.0,2.60369662]
["bitfinex","BTCUSD",1740239316661,0.0488,96810.0,96801.0,0.324957]
["bitfinex","BTCUSD",1740239316866,0.0488,96810.0,96801.0,0.43621116]
["bitfinex","BTCUSD",1740239317079,0.0814,96819.0,96801.0,0.45962273]
["bitfinex","BTCUSD",1740239317278,0.1302,96819.0,96801.0,0.45962273]
["bitfinex","BTCUSD",1740239317500,0.1302,96819.0,96801.0,0.52901116]
["bitfinex","BTCUSD",1740239317910,0.1302,96819.0,96801.0,0.55072673]
["bitfinex","BTCUSD",1740239318114,0.1302,96819.0,96801.0,0.4813383]
["bitfinex","BTCUSD",1740239318367,0.1302,96819.0,96801.0,0.49620904]
["bitfinex","BTCUSD",1740239318896,0.1302,96819.0,96811.0,0.154941]
["bitfinex","BTCUSD",1740239319116,0.00097945,96812.0,96811.0,0.25758669]
["bitfinex","BTCUSD",1740239320104,0.00097945,96812.0,96811.0,0.26458669]
["bitfinex","BTCUSD",1740239320310,0.00097945,96812.0,96811.0,0.34091379]
["bitfinex","BTCUSD",1740239320508,0.00097945,96812.0,96811.0,0.37271842]
["bitfinex","BTCUSD",1740239321394,0.00097945,96812.0,96811.0,0.35871842]
["bitfinex","BTCUSD",1740239321571,0.00097945,96812.0,96811.0,0.36571842]
["bitfinex","BTCUSD",1740239321796,0.00097945,96812.0,96811.0,0.37271842]
["bitfinex","BTCUSD",1740239322816,0.00097945,96812.0,96811.0,0.36571842]
["bitfinex","BTCUSD",1740239323342,0.00097945,96812.0,96811.0,0.37271842]
["bitfinex","BTCUSD",1740239323957,0.00097945,96812.0,96811.0,0.37971842]
["bitfinex","BTCUSD",1740239329478,0.00097945,96812.0,96811.0,0.34120336]
["bitfinex","BTCUSD",1740239329673,0.00097945,96812.0,96811.0,0.33603087]
["bitfinex","BTCUSD",1740239330924,0.00097945,96812.0,96811.0,0.30521883]
["bitfinex","BTCUSD",1740239332510,0.00097945,96812.0,96811.0,0.15027783]
["bitfinex","BTCUSD",1740239335080,0.00097945,96812.0,96811.0,0.15072626]
["bitfinex","BTCUSD",1740239335542,0.00097945,96812.0,96811.0,0.15072625]
["bitfinex","BTCUSD",1740239335755,0.00097945,96812.0,96811.0,0.14049293]
["bitfinex","BTCUSD",1740239335987,0.00097945,96812.0,96811.0,0.14749293]
["bitfinex","BTCUSD",1740239336656,0.00097945,96812.0,96811.0,0.13349293]
["bitfinex","BTCUSD",1740239336864,0.00097945,96812.0,96811.0,0.14049293]
["bitfinex","BTCUSD",1740239337385,0.00097945,96812.0,96811.0,0.14372625]
["bitfinex","BTCUSD",1740239339624,0.00097945,96812.0,96811.0,0.29866725]
["bitfinex","BTCUSD",1740239342503,0.00097945,96812.0,96811.0,0.30638281]
["bitfinex","BTCUSD",1740239343127,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239343301,0.00097945,96812.0,96811.0,0.30638281]
["bitfinex","BTCUSD",1740239343725,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239344277,0.00097945,96812.0,96811.0,0.29238281]
["bitfinex","BTCUSD",1740239344694,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239344908,0.00097945,96812.0,96811.0,0.29238281]
["bitfinex","BTCUSD",1740239345310,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239345941,0.00097945,96812.0,96811.0,0.29238281]
["bitfinex","BTCUSD",1740239346092,0.00097945,96812.0,96811.0,0.30638281]
["bitfinex","BTCUSD",1740239346503,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239346859,0.00097945,96812.0,96811.0,0.30638281]
["bitfinex","BTCUSD",1740239347261,0.00097945,96812.0,96811.0,0.31338281]
["bitfinex","BTCUSD",1740239347475,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239347878,0.00097945,96812.0,96811.0,0.30638281]
["bitfinex","BTCUSD",1740239348326,0.00097945,96812.0,96811.0,0.29938281]
["bitfinex","BTCUSD",1740239348702,0.00097945,96812.0,96811.0,0.30638281]
["bitfinex","BTCUSD",1740239349522,0.00097945,96812.0,96811.0,0.3063828]
["bitfinex","BTCUSD",1740239350533,0.00097945,96812.0,96811.0,0.30314948]
["bitfinex","BTCUSD",1740239357365,0.00097945,96812.0,96811.0,0.30314947]
["bitfinex","BTCUSD",1740239364195,0.00097945,96812.0,96811.0,0.30314946]
["bitfinex","BTCUSD",1740239364412,0.00097945,96812.0,96811.0,0.39549347]
["bitfinex","BTCUSD",1740239367893,0.00097945,96812.0,96811.0,0.24055247]
["bitfinex","BTCUSD",1740239368094,0.00097945,96812.0,96811.0,0.39549346]
["bitfinex","BTCUSD",1740239368292,0.00097945,96812.0,96811.0,0.24055246]
["bitfinex","BTCUSD",1740239368792,0.23141845,96812.0,96811.0,0.13790677]
["bitfinex","BTCUSD",1740239368993,0.07647945,96812.0,96811.0,0.13090677]
["bitfinex","BTCUSD",1740239369167,0.07647945,96812.0,96811.0,0.12390677]
["bitfinex","BTCUSD",1740239369366,0.07647945,96812.0,96811.0,0.12390676]
["bitfinex","BTCUSD",1740239369598,0.07647945,96812.0,96811.0,0.03856275]
["bitfinex","BTCUSD",1740239369870,0.07647945,96812.0,96811.0,0.02384718]
["bitfinex","BTCUSD",1740239370091,0.07647945,96812.0,96811.0,0.03084718]
["bitfinex","BTCUSD",1740239370302,0.07647945,96812.0,96811.0,0.03784718]
["bitfinex","BTCUSD",1740239371294,0.07647945,96812.0,96811.0,0.03084718]
["bitfinex","BTCUSD",1740239371658,0.07647945,96812.0,96811.0,0.03784718]
["bitfinex","BTCUSD",1740239374221,0.07647945,96812.0,96811.0,0.0126404]
["bitfinex","BTCUSD",1740239376702,0.23141845,96812.0,96811.0,0.0126404]
["bitfinex","BTCUSD",1740239386029,0.27701845,96812.0,96811.0,0.0126404]
["bitfinex","BTCUSD",1740239386813,0.154953,96803.0,96802.0,0.0016992]
["bitfinex","BTCUSD",1740239387015,0.235053,96803.0,96802.0,0.0016992]
["bitfinex","BTCUSD",1740239388059,0.235053,96803.0,96802.0,0.0086992]
["bitfinex","BTCUSD",1740239389623,0.235053,96803.0,96802.0,0.0016992]
["bitfinex","BTCUSD",1740239389826,0.235053,96803.0,96802.0,0.0116992]
["bitfinex","BTCUSD",1740239390527,0.281453,96803.0,96802.0,0.0096992]
["bitfinex","BTCUSD",1740239390684,0.281453,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239400275,0.27597784,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239400967,0.37862353,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239401115,0.84912353,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239401990,0.86366438,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239402575,0.8934973,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239403543,0.86366438,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239408187,0.74647784,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239408393,0.66637784,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239408587,0.66722834,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239409265,0.47082834,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239409643,0.4763035,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239412005,0.3213505,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239414138,0.4763035,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239414957,0.3213505,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239415165,0.4763035,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239415485,0.3213505,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239415844,0.4763035,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239416040,0.3213505,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239416246,0.1558035,96803.0,96802.0,0.0927992]
["bitfinex","BTCUSD",1740239421815,0.1558035,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239424473,0.15680355,96803.0,96802.0,0.0146992]
["bitfinex","BTCUSD",1740239424670,0.15680355,96803.0,96802.0,0.01500064]
["bitfinex","BTCUSD",1740239439667,0.15680355,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239451798,0.47730355,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239451999,0.4763035,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239452739,0.6263035,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239452884,0.6562741,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239453933,0.70143298,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239455523,0.7311598,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239455726,0.83380549,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239456882,0.84834634,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239459173,0.81837574,96803.0,96802.0,0.01500063]
["bitfinex","BTCUSD",1740239459959,0.65603032,96803.0,96802.0,0.09100063]
["bitfinex","BTCUSD",1740239460162,0.0008505,96803.0,96802.0,0.09100063]
["bitfinex","BTCUSD",1740239461161,0.0008505,96803.0,96802.0,0.19364632]
["bitfinex","BTCUSD",1740239461375,0.0008505,96803.0,96802.0,0.22754632]
["bitfinex","BTCUSD",1740239461575,0.0008505,96803.0,96802.0,0.23454631]
["bitfinex","BTCUSD",1740239462444,0.0008505,96803.0,96802.0,0.2422823]
["bitfinex","BTCUSD",1740239462840,0.0008505,96803.0,96802.0,0.2352823]
["bitfinex","BTCUSD",1740239463624,0.0008505,96803.0,96802.0,0.24368898]
["bitfinex","BTCUSD",1740239463837,0.0008505,96803.0,96802.0,0.24295298]
["bitfinex","BTCUSD",1740239464291,0.0008505,96803.0,96802.0,0.25695298]
["bitfinex","BTCUSD",1740239464703,0.0008505,96803.0,96802.0,0.24995298]
["bitfinex","BTCUSD",1740239465032,0.0008505,96803.0,96802.0,0.25695298]
["bitfinex","BTCUSD",1740239465230,0.0008505,96803.0,96802.0,0.23595298]
["bitfinex","BTCUSD",1740239465594,0.0008505,96803.0,96802.0,0.24995298]
["bitfinex","BTCUSD",1740239465800,0.0008505,96803.0,96802.0,0.24477911]
["bitfinex","BTCUSD",1740239465996,0.0008505,96803.0,96802.0,0.23777911]
["bitfinex","BTCUSD",1740239466911,0.0008505,96803.0,96802.0,0.23077911]
["bitfinex","BTCUSD",1740239467251,0.0008505,96803.0,96802.0,0.2377791]
["bitfinex","BTCUSD",1740239467458,0.0008505,96803.0,96802.0,0.2307791]
["bitfinex","BTCUSD",1740239467999,0.0008505,96803.0,96802.0,0.2377791]
["bitfinex","BTCUSD",1740239468220,0.0008505,96803.0,96802.0,0.2447791]
["bitfinex","BTCUSD",1740239468582,0.0008505,96803.0,96802.0,0.2307791]
["bitfinex","BTCUSD",1740239468795,0.0008505,96803.0,96802.0,0.2377791]
["bitfinex","BTCUSD",1740239468994,0.0008505,96803.0,96802.0,0.2447791]
["bitfinex","BTCUSD",1740239469516,0.0008505,96803.0,96802.0,0.2377791]
["bitfinex","BTCUSD",1740239469866,0.0008505,96803.0,96802.0,0.2447791]
["bitfinex","BTCUSD",1740239470142,0.0008505,96803.0,96802.0,0.74371995]
["bitfinex","BTCUSD",1740239470555,0.0008505,96803.0,96802.0,0.75485795]
["bitfinex","BTCUSD",1740239470763,0.0008505,96803.0,96802.0,0.74462513]
["bitfinex","BTCUSD",1740239470964,0.0008505,96803.0,96802.0,0.75298513]
["bitfinex","BTCUSD",1740239471347,0.0008505,96803.0,96802.0,0.75368183]
["bitfinex","BTCUSD",1740239471482,0.0008505,96803.0,96802.0,0.76068183]
["bitfinex","BTCUSD",1740239471678,0.0008505,96803.0,96802.0,0.75932183]
["bitfinex","BTCUSD",1740239471902,0.0008505,96803.0,96802.0,0.76068183]
["bitfinex","BTCUSD",1740239472254,0.0008505,96803.0,96802.0,0.76768183]
["bitfinex","BTCUSD",1740239472504,0.0008505,96803.0,96802.0,0.77091464]
["bitfinex","BTCUSD",1740239472696,0.0008505,96803.0,96802.0,0.76391464]
["bitfinex","BTCUSD",1740239472921,0.0008505,96803.0,96802.0,0.77091464]
["bitfinex","BTCUSD",1740239473299,0.0008505,96803.0,96802.0,0.80471875]
["bitfinex","BTCUSD",1740239473732,0.0008505,96803.0,96802.0,0.81171875]
["bitfinex","BTCUSD",1740239474253,0.0008505,96803.0,96802.0,0.79771875]
["bitfinex","BTCUSD",1740239475074,0.0008505,96803.0,96802.0,0.80471875]
["bitfinex","BTCUSD",1740239475272,0.0008505,96803.0,96802.0,0.80471874]
["bitfinex","BTCUSD",1740239476621,0.0008505,96803.0,96802.0,0.79635874]
["bitfinex","BTCUSD",1740239476828,0.0008505,96803.0,96802.0,0.79771874]
["bitfinex","BTCUSD",1740239477230,0.0008505,96803.0,96802.0,0.78935874]
["bitfinex","BTCUSD",1740239477461,0.0008505,96803.0,96802.0,0.79071874]
["bitfinex","BTCUSD",1740239477663,0.0008505,96803.0,96802.0,0.80471874]
["bitfinex","BTCUSD",1740239478283,0.0008505,96803.0,96802.0,0.79771874]
["bitfinex","BTCUSD",1740239478488,0.0008505,96803.0,96802.0,0.80471874]
["bitfinex","BTCUSD",1740239479686,0.0008505,96803.0,96802.0,0.79222074]
["bitfinex","BTCUSD",1740239479884,0.0008505,96803.0,96802.0,0.77843535]
["bitfinex","BTCUSD",1740239481297,0.0008505,96803.0,96802.0,0.77073865]
["bitfinex","BTCUSD",1740239484322,0.0008505,96803.0,96802.0,0.7784285]
["bitfinex","BTCUSD",1740239485757,0.0008505,96803.0,96802.0,0.9333835]
["bitfinex","BTCUSD",1740239488180,0.0008505,96803.0,96802.0,0.94792435]
["bitfinex","BTCUSD",1740239491219,0.0008505,96803.0,96802.0,0.9530961]
["bitfinex","BTCUSD",1740239491429,0.00097945,96812.0,96811.0,0.256041]
["bitfinex","BTCUSD",1740239491623,0.00097945,96812.0,96811.0,0.35898807]
["bitfinex","BTCUSD",1740239491740,0.00097945,96812.0,96811.0,0.38517589]
["bitfinex","BTCUSD",1740239492379,0.00097945,96812.0,96811.0,0.38517588]
["bitfinex","BTCUSD",1740239492641,0.00097945,96812.0,96811.0,0.39353588]
["bitfinex","BTCUSD",1740239492843,0.00097945,96812.0,96811.0,0.40122573]
["bitfinex","BTCUSD",1740239493042,0.00097945,96812.0,96811.0,0.38122573]
["bitfinex","BTCUSD",1740239493470,0.00097945,96812.0,96811.0,0.37286573]
["bitfinex","BTCUSD",1740239493681,0.00097945,96812.0,96811.0,0.38686573]
["bitfinex","BTCUSD",1740239494078,0.00097945,96812.0,96811.0,0.39009854]
["bitfinex","BTCUSD",1740239496827,0.00097945,96812.0,96811.0,0.30899854]
["bitfinex","BTCUSD",1740239509271,0.00097945,96812.0,96811.0,0.31417029]
["bitfinex","BTCUSD",1740239511069,0.154902,96835.0,96811.0,0.15922929]
["bitfinex","BTCUSD",1740239511245,0.154945,96835.0,96825.0,0.154918]
["bitfinex","BTCUSD",1740239511383,0.154945,96835.0,96826.0,0.10264569]
["bitfinex","BTCUSD",1740239511584,4.3e-05,96835.0,96827.0,0.02616695]
["bitfinex","BTCUSD",1740239511805,0.154904,96834.0,96827.0,0.12911401]
["bitfinex","BTCUSD",1740239512432,0.154907,96832.0,96827.0,0.12911401]
["bitfinex","BTCUSD",1740239512840,0.154909,96831.0,96827.0,0.12911401]
["bitfinex","BTCUSD",1740239513035,0.154909,96831.0,96827.0,0.13611401]
["bitfinex","BTCUSD",1740239513285,0.154909,96831.0,96827.0,0.136114]
["bitfinex","BTCUSD",1740239513477,0.154913,96828.0,96827.0,0.02646831]
["bitfinex","BTCUSD",1740239513615,0.284913,96828.0,96827.0,0.03346831]
["bitfinex","BTCUSD",1740239513851,0.284913,96828.0,96827.0,0.00730136]
["bitfinex","BTCUSD",1740239514053,0.284913,96828.0,96827.0,0.00030136]
["bitfinex","BTCUSD",1740239514254,0.284913,96828.0,96827.0,0.00730136]
["bitfinex","BTCUSD",1740239514450,0.284913,96828.0,96827.0,0.00030136]
["bitfinex","BTCUSD",1740239514887,0.284913,96828.0,96827.0,0.01430136]
["bitfinex","BTCUSD",1740239515290,0.284913,96828.0,96827.0,0.00730136]
["bitfinex","BTCUSD",1740239515648,0.284913,96828.0,96827.0,0.01430136]
["bitfinex","BTCUSD",1740239516156,0.284913,96828.0,96827.0,0.00030136]
["bitfinex","BTCUSD",1740239516350,0.284913,96828.0,96827.0,0.01230136]
["bitfinex","BTCUSD",1740239516913,0.284913,96828.0,96827.0,0.00630136]
["bitfinex","BTCUSD",1740239517117,0.284913,96828.0,96827.0,0.01030136]
["bitfinex","BTCUSD",1740239518831,0.434913,96828.0,96827.0,0.01030136]
["bitfinex","BTCUSD",1740239519963,0.434913,96828.0,96827.0,0.00630136]
["bitfinex","BTCUSD",1740239520218,0.434913,96828.0,96827.0,0.00130136]
["bitfinex","BTCUSD",1740239520427,0.434913,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239539435,0.4357636,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239541751,0.3535636,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239566382,0.3057636,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239580703,0.1508506,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239585982,0.15185065,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239590525,0.30676365,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239590753,0.3057636,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239593678,0.3057636,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239612417,0.80530929,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239612816,0.83504002,96828.0,96827.0,0.00430136]
["bitfinex","BTCUSD",1740239613143,0.89838087,96828.0,96827.0,3.6e-07]
["bitfinex","BTCUSD",1740239613347,0.430137,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239613549,0.750637,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239613745,0.674237,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239614803,0.68434153,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239618916,0.68434153,96813.0,96812.0,0.0027008]
["bitfinex","BTCUSD",1740239619396,0.69228262,96813.0,96812.0,0.0027008]
["bitfinex","BTCUSD",1740239621603,0.69228262,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239630328,0.79492831,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239637901,0.64348262,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239639116,0.01010453,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239639458,0.10773723,96822.0,96813.0,0.0464]
["bitfinex","BTCUSD",1740239639679,0.15,96817.0,96814.0,0.02612848]
["bitfinex","BTCUSD",1740239639889,0.3205,96825.0,96815.0,0.0832]
["bitfinex","BTCUSD",1740239640097,0.154926,96820.0,96816.0,0.02612587]
["bitfinex","BTCUSD",1740239640300,0.20656,96824.0,96815.0,0.0832]
["bitfinex","BTCUSD",1740239640698,0.0008505,96827.0,96815.0,0.0832]
["bitfinex","BTCUSD",1740239640940,0.154924,96822.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239641112,0.154926,96821.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239641356,0.0008505,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239641498,0.154928,96819.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239641891,0.206568,96821.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239642092,0.154927,96820.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239642307,0.154928,96819.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239642821,0.206568,96821.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239643173,0.154927,96820.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239645474,0.206563,96823.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239645630,0.154926,96820.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239645838,0.154926,96820.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239646464,0.154928,96819.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239646668,0.154926,96820.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239646824,0.154926,96820.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239647739,0.1557665,96827.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239647885,0.154919,96825.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239648082,0.15492,96824.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239648696,0.154923,96823.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239649362,0.15492,96824.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239649616,0.2074045,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239649960,0.0008505,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239650160,0.1557665,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239650361,0.0008505,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239650679,0.0008505,96827.0,96819.0,0.154926]
["bitfinex","BTCUSD",1740239650880,0.154918,96825.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239652796,0.154917,96826.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239653830,0.0008505,96827.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239654042,0.15492,96825.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239654216,0.0008505,96827.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239654418,0.154921,96824.0,96817.0,0.0832]
["bitfinex","BTCUSD",1740239654584,0.206556,96826.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239654789,0.0008505,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239655173,0.0008505,96827.0,96819.0,0.154927]
["bitfinex","BTCUSD",1740239655352,0.0008505,96827.0,96820.0,0.154926]
["bitfinex","BTCUSD",1740239655693,0.0008505,96827.0,96819.0,0.154926]
["bitfinex","BTCUSD",1740239656594,0.0008505,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239656794,0.1557655,96827.0,96818.0,0.18105226]
["bitfinex","BTCUSD",1740239657205,0.154917,96826.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239657809,0.0008505,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239658261,0.206556,96826.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239658473,0.154922,96823.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239659198,0.154923,96822.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239659399,0.154921,96824.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239659658,0.154922,96823.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239659790,0.2074035,96827.0,96818.0,0.02612326]
["bitfinex","BTCUSD",1740239660193,0.2074035,96827.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239660410,0.2074035,96827.0,96819.0,0.02612196]
["bitfinex","BTCUSD",1740239660615,0.154925,96821.0,96819.0,0.02612196]
["bitfinex","BTCUSD",1740239660824,0.154925,96821.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239661050,0.206561,96824.0,96820.0,0.02612065]
["bitfinex","BTCUSD",1740239661051,0.154923,96822.0,96820.0,0.02612065]
["bitfinex","BTCUSD",1740239661248,0.154923,96822.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239661608,0.154923,96822.0,96821.0,0.02611935]
["bitfinex","BTCUSD",1740239661864,0.154927,96820.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239662267,0.00646562,96821.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239662485,0.154927,96820.0,96819.0,0.02612196]
["bitfinex","BTCUSD",1740239662904,0.154928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239664480,0.16139362,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239665809,0.31239367,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239665952,0.31139362,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239668549,0.31139362,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239669813,0.304928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239670797,0.304928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239671784,0.304928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239672001,0.304928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239672443,0.304928,96819.0,96818.0,0.006701]
["bitfinex","BTCUSD",1740239673627,0.304928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239677477,0.15,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239677663,0.3205,96821.0,96819.0,0.0792]
["bitfinex","BTCUSD",1740239677865,0.3205,96821.0,96820.0,0.02612065]
["bitfinex","BTCUSD",1740239678106,0.475425,96821.0,96820.0,0.02612065]
["bitfinex","BTCUSD",1740239678298,0.475425,96821.0,96819.0,0.0792]
["bitfinex","BTCUSD",1740239678829,0.154926,96820.0,96819.0,0.0792]
["bitfinex","BTCUSD",1740239679023,0.154926,96820.0,96819.0,0.0802]
["bitfinex","BTCUSD",1740239679182,0.154926,96820.0,96819.0,0.10632196]
["bitfinex","BTCUSD",1740239679523,0.154926,96820.0,96819.0,0.0802]
["bitfinex","BTCUSD",1740239680507,0.154926,96820.0,96819.0,0.001]
["bitfinex","BTCUSD",1740239680902,0.154928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239683997,0.154928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239685989,0.154928,96819.0,96818.0,0.010701]
["bitfinex","BTCUSD",1740239686625,0.154928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239686776,0.154928,96819.0,96818.0,0.009701]
["bitfinex","BTCUSD",1740239689447,0.154928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239689669,0.139928,96819.0,96818.0,0.008701]
["bitfinex","BTCUSD",1740239690335,0.139928,96819.0,96818.0,0.005701]
["bitfinex","BTCUSD",1740239690509,0.139928,96819.0,96818.0,0.008701]
["bitfinex","BTCUSD",1740239691273,0.139928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239691491,0.139928,96819.0,96818.0,0.005701]
["bitfinex","BTCUSD",1740239691729,0.139928,96819.0,96818.0,0.007701]
["bitfinex","BTCUSD",1740239691938,0.139928,96819.0,96818.0,0.005701]
["bitfinex","BTCUSD",1740239692313,0.139928,96819.0,96818.0,0.007701]
["bitfinex","BTCUSD",1740239692947,0.139928,96819.0,96818.0,0.003701]
["bitfinex","BTCUSD",1740239693147,0.139928,96819.0,96818.0,0.006701]
["bitfinex","BTCUSD",1740239693485,0.139928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239693871,0.14092805,96819.0,96818.0,0.006701]
["bitfinex","BTCUSD",1740239694406,0.14092805,96819.0,96818.0,0.003701]
["bitfinex","BTCUSD",1740239695199,0.14092805,96819.0,96818.0,0.006701]
["bitfinex","BTCUSD",1740239697017,0.14092805,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239697293,0.14092805,96819.0,96818.0,0.005701]
["bitfinex","BTCUSD",1740239697549,0.14092805,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239697761,0.14092805,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239697918,0.29092805,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239698101,0.289928,96819.0,96818.0,0.004701]
["bitfinex","BTCUSD",1740239700508,0.289928,96819.0,96818.0,0.003701]
["bitfinex","BTCUSD",1740239700965,0.289928,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239701291,0.289928,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239702236,0.339128,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239702593,0.417128,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239702797,0.737628,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239702996,0.86998882,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239703501,0.88452541,96819.0,96818.0,0.002701]
["bitfinex","BTCUSD",1740239704090,0.88452541,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239704285,0.85481454,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239716830,0.85566494,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239722357,0.72846494,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239729598,0.71392409,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239731570,0.74364583,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239738067,0.49100014,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239738424,0.3213504,96819.0,96818.0,0.001701]
["bitfinex","BTCUSD",1740239738567,0.3213504,96819.0,96818.0,0.083601]
["bitfinex","BTCUSD",1740239739220,0.0008504,96819.0,96818.0,0.083601]
["bitfinex","BTCUSD",1740239739866,0.1557784,96819.0,96818.0,0.083601]
["bitfinex","BTCUSD",1740239740071,0.1557784,96819.0,96818.0,0.08683397]
["bitfinex","BTCUSD",1740239740309,0.0008504,96819.0,96818.0,0.08683397]
["bitfinex","BTCUSD",1740239740701,0.0008504,96819.0,96818.0,0.08783397]
["bitfinex","BTCUSD",1740239740910,0.0008504,96819.0,96818.0,0.09283397]
["bitfinex","BTCUSD",1740239742350,0.0008504,96819.0,96818.0,0.09183397]
["bitfinex","BTCUSD",1740239742587,0.0008504,96819.0,96818.0,0.09583397]
["bitfinex","BTCUSD",1740239744116,0.0008504,96819.0,96818.0,0.12195723]
["bitfinex","BTCUSD",1740239745606,0.0008504,96819.0,96818.0,0.11872426]
["bitfinex","BTCUSD",1740239751056,0.0008504,96819.0,96818.0,0.16512426]
["bitfinex","BTCUSD",1740239752305,0.0008504,96819.0,96818.0,0.16835729]
["bitfinex","BTCUSD",1740239752533,0.0008504,96819.0,96818.0,0.42593198]
["bitfinex","BTCUSD",1740239752863,0.0008504,96819.0,96818.0,0.43627351]
["bitfinex","BTCUSD",1740239753010,0.0008504,96819.0,96818.0,0.42593198]
["bitfinex","BTCUSD",1740239753554,0.0008506,96828.0,96826.0,0.154917]
["bitfinex","BTCUSD",1740239753755,0.01051292,96843.0,96834.0,0.231804]
["bitfinex","BTCUSD",1740239753979,0.154878,96850.0,96834.0,0.231804]
["bitfinex","BTCUSD",1740239754186,0.15,96851.0,96834.0,0.33444969]
["bitfinex","BTCUSD",1740239754948,0.3205,96852.0,96834.0,0.38084969]
["bitfinex","BTCUSD",1740239755339,0.3205,96852.0,96834.0,0.39571965]
["bitfinex","BTCUSD",1740239755521,0.3205,96852.0,96838.0,0.154897]
["bitfinex","BTCUSD",1740239755728,0.3205,96852.0,96839.0,0.10264569]
["bitfinex","BTCUSD",1740239755937,0.475375,96852.0,96839.0,0.12874156]
["bitfinex","BTCUSD",1740239756395,0.3205,96852.0,96839.0,0.12874156]
["bitfinex","BTCUSD",1740239756826,0.3205,96852.0,96840.0,0.01486996]
["bitfinex","BTCUSD",1740239757004,0.3205,96852.0,96841.0,0.02609326]
["bitfinex","BTCUSD",1740239757770,0.0008501,96853.0,96841.0,0.02609326]
["bitfinex","BTCUSD",1740239758405,0.0008501,96853.0,96842.0,0.01486996]
["bitfinex","BTCUSD",1740239758695,0.0008501,96853.0,96843.0,0.02628613]
["bitfinex","BTCUSD",1740239759695,0.0008501,96853.0,96843.0,0.02928613]
["bitfinex","BTCUSD",1740239759902,0.0008501,96853.0,96844.0,0.008405]
["bitfinex","BTCUSD",1740239760323,0.154879,96850.0,96845.0,0.02628352]
["bitfinex","BTCUSD",1740239760524,0.0008501,96853.0,96845.0,0.02628352]
["bitfinex","BTCUSD",1740239760744,0.154879,96850.0,96845.0,0.02628352]
["bitfinex","BTCUSD",1740239760924,0.0008501,96853.0,96845.0,0.02628352]
["bitfinex","BTCUSD",1740239761138,0.154883,96847.0,96846.0,0.00323303]
["bitfinex","BTCUSD",1740239761358,0.15488,96849.0,96846.0,0.008405]
["bitfinex","BTCUSD",1740239761570,0.0008501,96853.0,96846.0,0.03468722]
["bitfinex","BTCUSD",1740239761776,0.154882,96848.0,96846.0,0.03468722]
["bitfinex","BTCUSD",1740239761934,0.0008501,96853.0,96846.0,0.008405]
["bitfinex","BTCUSD",1740239762137,0.00100005,96852.0,96846.0,0.008405]
["bitfinex","BTCUSD",1740239762340,0.154877,96851.0,96846.0,0.008405]
["bitfinex","BTCUSD",1740239762539,0.0008501,96853.0,96846.0,0.008405]
["bitfinex","BTCUSD",1740239762767,0.1557251,96853.0,96846.0,0.008405]
["bitfinex","BTCUSD",1740239763062,0.1557251,96853.0,96847.0,0.008405]
["bitfinex","BTCUSD",1740239763251,0.154877,96851.0,96847.0,0.008405]
["bitfinex","BTCUSD",1740239763859,0.0008501,96853.0,96847.0,0.008405]
["bitfinex","BTCUSD",1740239764364,0.0008501,96853.0,96848.0,0.01486924]
["bitfinex","BTCUSD",1740239764365,0.154878,96851.0,96848.0,0.01486924]
["bitfinex","BTCUSD",1740239764910,0.15488,96850.0,96848.0,0.01486924]
["bitfinex","BTCUSD",1740239765757,0.15488,96850.0,96848.0,0.02086924]
["bitfinex","BTCUSD",1740239766044,0.15488,96850.0,96848.0,0.01486924]
["bitfinex","BTCUSD",1740239766481,0.1557304,96850.0,96849.0,0.008405]
["bitfinex","BTCUSD",1740239767663,0.1557304,96850.0,96849.0,0.015405]
["bitfinex","BTCUSD",1740239768180,0.1557304,96850.0,96849.0,0.021405]
["bitfinex","BTCUSD",1740239768377,0.1557304,96850.0,96849.0,0.02786924]
["bitfinex","BTCUSD",1740239769943,0.1557304,96850.0,96849.0,0.021405]
["bitfinex","BTCUSD",1740239771057,0.15673045,96850.0,96849.0,0.021405]
["bitfinex","BTCUSD",1740239771267,0.30673045,96850.0,96849.0,0.021405]
["bitfinex","BTCUSD",1740239771484,0.3057304,96850.0,96849.0,0.021405]
["bitfinex","BTCUSD",1740239771682,0.40327125,96850.0,96849.0,0.021405]
["bitfinex","BTCUSD",1740239772609,0.40327125,96850.0,96849.0,0.014405]
["bitfinex","BTCUSD",1740239772878,0.40327125,96850.0,96849.0,0.020405]
["bitfinex","BTCUSD",1740239774069,0.32027125,96850.0,96849.0,0.006]
["bitfinex","BTCUSD",1740239774274,0.32027125,96850.0,96849.0,0.01]
["bitfinex","BTCUSD",1740239774478,0.3057284,96850.0,96849.0,0.01]
["bitfinex","BTCUSD",1740239777606,0.3057284,96850.0,96849.0,0.006]
["bitfinex","BTCUSD",1740239777810,0.3057284,96850.0,96849.0,0.009]
["bitfinex","BTCUSD",1740239778018,0.3057284,96850.0,96849.0,0.003]
["bitfinex","BTCUSD",1740239778643,0.3057284,96850.0,96849.0,0.007]
["bitfinex","BTCUSD",1740239780682,0.3057284,96850.0,96849.0,0.01023234]
["bitfinex","BTCUSD",1740239783350,0.27989189,96850.0,96849.0,0.01023234]
["bitfinex","BTCUSD",1740239783567,0.27989189,96850.0,96849.0,0.01540421]
["bitfinex","BTCUSD",1740239785401,0.27989189,96850.0,96849.0,0.01023234]
["bitfinex","BTCUSD",1740239790144,0.28074219,96850.0,96849.0,0.01023234]
["bitfinex","BTCUSD",1740239793210,0.28074219,96850.0,96849.0,0.0154041]
["bitfinex","BTCUSD",1740239793826,0.0008503,96850.0,96849.0,0.0154041]
["bitfinex","BTCUSD",1740239794037,0.0008503,96850.0,96849.0,0.04627542]
["bitfinex","BTCUSD",1740239794804,0.0008503,96850.0,96849.0,0.0154041]
["bitfinex","BTCUSD",1740239796227,0.0008503,96850.0,96849.0,0.02186845]
["bitfinex","BTCUSD",1740239801370,0.0008503,96850.0,96849.0,0.04337561]
["bitfinex","BTCUSD",1740239804485,0.0008503,96850.0,96849.0,0.03937561]
["bitfinex","BTCUSD",1740239804662,0.0008503,96850.0,96849.0,0.04237561]
["bitfinex","BTCUSD",1740239805084,0.0008503,96850.0,96849.0,0.03491126]
["bitfinex","BTCUSD",1740239805492,0.0008503,96850.0,96849.0,0.04191126]
["bitfinex","BTCUSD",1740239806322,0.0008503,96850.0,96849.0,0.03691126]
["bitfinex","BTCUSD",1740239806768,0.0008503,96850.0,96849.0,0.03491126]
["bitfinex","BTCUSD",1740239806973,0.0008503,96850.0,96849.0,0.04091126]
["bitfinex","BTCUSD",1740239808473,0.0008503,96850.0,96849.0,0.0211045]
["bitfinex","BTCUSD",1740239808670,0.00185035,96850.0,96849.0,0.0211045]
["bitfinex","BTCUSD",1740239809300,0.27495035,96850.0,96849.0,0.0211045]
["bitfinex","BTCUSD",1740239809505,0.39113684,96850.0,96849.0,0.0211045]
["bitfinex","BTCUSD",1740239810336,0.46067913,96850.0,96849.0,0.0151045]
["bitfinex","BTCUSD",1740239810554,0.46067913,96850.0,96849.0,0.0141045]
["bitfinex","BTCUSD",1740239810755,0.42858396,96850.0,96849.0,0.0087004]
["bitfinex","BTCUSD",1740239811285,0.42858396,96850.0,96849.0,0.0047004]
["bitfinex","BTCUSD",1740239811484,0.42858396,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239811691,0.42858396,96850.0,96849.0,0.0037004]
["bitfinex","BTCUSD",1740239811909,0.42858396,96850.0,96849.0,0.0047004]
["bitfinex","BTCUSD",1740239813076,0.42858396,96850.0,96849.0,0.0027004]
["bitfinex","BTCUSD",1740239813210,0.42958396,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239818196,0.58446196,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239822018,0.55475781,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239827494,0.47865781,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239829511,0.43165781,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239829719,0.31447127,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239830549,0.3067283,96850.0,96849.0,0.0017004]
["bitfinex","BTCUSD",1740239833299,0.304901,96836.0,96835.0,0.0017006]
["bitfinex","BTCUSD",1740239833502,0.304901,96836.0,96835.0,0.02053384]
["bitfinex","BTCUSD",1740239833740,0.304901,96836.0,96835.0,0.0017006]
["bitfinex","BTCUSD",1740239834499,0.304901,96836.0,96835.0,0.0057006]
["bitfinex","BTCUSD",1740239834985,0.304901,96836.0,96835.0,0.00893318]
["bitfinex","BTCUSD",1740239835591,0.304901,96836.0,96835.0,0.01193318]
["bitfinex","BTCUSD",1740239836753,0.304901,96836.0,96835.0,0.0171052]
["bitfinex","BTCUSD",1740239839069,0.304901,96836.0,96835.0,0.0131052]
["bitfinex","BTCUSD",1740239839289,0.304901,96836.0,96835.0,0.0171052]
["bitfinex","BTCUSD",1740239839477,0.304901,96836.0,96835.0,0.0141052]
["bitfinex","BTCUSD",1740239839672,0.304901,96836.0,96835.0,0.0131052]
["bitfinex","BTCUSD",1740239840294,0.304901,96836.0,96835.0,0.0211052]
["bitfinex","BTCUSD",1740239840670,0.20653,96838.0,96835.0,0.0171052]
["bitfinex","BTCUSD",1740239840874,0.154899,96837.0,96836.0,0.0784]
["bitfinex","BTCUSD",1740239841079,0.154898,96838.0,96836.0,0.0784]
["bitfinex","BTCUSD",1740239841997,0.154898,96838.0,96836.0,0.09326953]
["bitfinex","BTCUSD",1740239842892,0.154898,96838.0,96836.0,0.10026953]
["bitfinex","BTCUSD",1740239843295,0.154898,96838.0,96837.0,0.01486953]
["bitfinex","BTCUSD",1740239844800,0.154898,96838.0,96837.0,0.0084046]
["bitfinex","BTCUSD",1740239844997,0.154898,96838.0,96837.0,0.0144046]
["bitfinex","BTCUSD",1740239845422,0.154898,96838.0,96837.0,0.0214046]
["bitfinex","BTCUSD",1740239847267,0.1076985,96847.0,96837.0,0.0214046]
["bitfinex","BTCUSD",1740239847523,0.154896,96839.0,96837.0,0.0214046]
["bitfinex","BTCUSD",1740239847707,0.154891,96843.0,96838.0,0.078]
["bitfinex","BTCUSD",1740239848059,0.1076985,96847.0,96839.0,0.01891271]
["bitfinex","BTCUSD",1740239848264,0.154894,96841.0,96839.0,0.01891271]
["bitfinex","BTCUSD",1740239848562,0.154889,96844.0,96839.0,0.01891271]
["bitfinex","BTCUSD",1740239848937,0.154892,96842.0,96839.0,0.01891271]
["bitfinex","BTCUSD",1740239849494,0.16608657,96844.0,96840.0,0.01486965]
["bitfinex","BTCUSD",1740239849674,0.16608757,96844.0,96840.0,0.01486965]
["bitfinex","BTCUSD",1740239849877,0.01119857,96844.0,96841.0,0.01891068]
["bitfinex","BTCUSD",1740239850911,0.01119857,96844.0,96842.0,0.01486965]
["bitfinex","BTCUSD",1740239851544,0.01119857,96844.0,96843.0,0.01890866]
["bitfinex","BTCUSD",1740239852796,0.01119857,96844.0,96843.0,0.03377831]
["bitfinex","BTCUSD",1740239854047,0.01119857,96844.0,96843.0,0.03977831]
["bitfinex","BTCUSD",1740239854672,0.01119857,96844.0,96843.0,0.04677831]
["bitfinex","BTCUSD",1740239855016,0.01119857,96844.0,96843.0,0.38385204]
["bitfinex","BTCUSD",1740239855192,0.01119857,96844.0,96843.0,0.382613]
["bitfinex","BTCUSD",1740239855559,0.01119857,96844.0,96843.0,0.375613]
["bitfinex","BTCUSD",1740239855765,0.01119857,96844.0,96843.0,0.424313]
["bitfinex","BTCUSD",1740239855984,0.01119857,96844.0,96843.0,0.431313]
["bitfinex","BTCUSD",1740239856185,0.1076985,96870.0,96845.0,0.0783]
["bitfinex","BTCUSD",1740239856412,0.10812855,96870.0,96858.0,0.154865]
["bitfinex","BTCUSD",1740239856619,0.00043005,96870.0,96859.0,0.18094569]
["bitfinex","BTCUSD",1740239856994,0.00043005,96870.0,96861.0,0.0487]
["bitfinex","BTCUSD",1740239857196,0.00043005,96870.0,96862.0,0.10264569]
["bitfinex","BTCUSD",1740239857401,0.00043005,96870.0,96863.0,0.233157]
["bitfinex","BTCUSD",1740239857623,0.00043005,96870.0,96863.0,0.18094569]
["bitfinex","BTCUSD",1740239857825,0.00043005,96870.0,96864.0,0.01888736]
["bitfinex","BTCUSD",1740239858205,0.154849,96869.0,96864.0,0.01888736]
["bitfinex","BTCUSD",1740239858424,0.154853,96866.0,96864.0,0.01888736]
["bitfinex","BTCUSD",1740239858597,0.154853,96866.0,96863.0,0.18094569]
["bitfinex","BTCUSD",1740239858798,0.154853,96866.0,96865.0,0.01888635]
["bitfinex","BTCUSD",1740239859226,0.154853,96866.0,96865.0,0.01486965]
["bitfinex","BTCUSD",1740239859428,0.154853,96866.0,96865.0,0.033756]
["bitfinex","BTCUSD",1740239859629,0.154853,96866.0,96864.0,0.005]
["bitfinex","BTCUSD",1740239860263,0.154853,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1740239860630,0.154853,96866.0,96865.0,0.01486528]
["bitfinex","BTCUSD",1740239861018,0.154853,96866.0,96865.0,0.02086528]
["bitfinex","BTCUSD",1740239862756,0.154853,96866.0,96865.0,0.02586528]
["bitfinex","BTCUSD",1740239863969,0.154853,96866.0,96865.0,0.01486528]
["bitfinex","BTCUSD",1740239864126,0.154853,96866.0,96865.0,0.02426528]
["bitfinex","BTCUSD",1740239864735,0.154853,96866.0,96865.0,0.01826528]
["bitfinex","BTCUSD",1740239864736,0.15585305,96866.0,96865.0,0.01826528]
["bitfinex","BTCUSD",1740239864947,0.15585305,96866.0,96865.0,0.02526528]
["bitfinex","BTCUSD",1740239865142,0.30585305,96866.0,96865.0,0.02526528]
["bitfinex","BTCUSD",1740239865368,0.304853,96866.0,96865.0,0.02526528]
["bitfinex","BTCUSD",1740239865547,0.304853,96866.0,96865.0,0.01326528]
["bitfinex","BTCUSD",1740239865882,0.304853,96866.0,96865.0,0.02426528]
["bitfinex","BTCUSD",1740239866189,0.304853,96866.0,96865.0,0.01423158]
["bitfinex","BTCUSD",1740239866596,0.304853,96866.0,96865.0,0.01923158]
["bitfinex","BTCUSD",1740239867145,0.304853,96866.0,96865.0,0.006]
["bitfinex","BTCUSD",1740239867600,0.206468,96867.0,96843.0,0.001701]
["bitfinex","BTCUSD",1740239867601,0.154883,96847.0,96843.0,0.001701]
["bitfinex","BTCUSD",1740239868010,0.154888,96844.0,96843.0,0.001701]
["bitfinex","BTCUSD",1740239869332,0.154888,96844.0,96843.0,0.008701]
["bitfinex","BTCUSD",1740239869740,0.154888,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239870355,0.154888,96844.0,96843.0,0.022701]
["bitfinex","BTCUSD",1740239870821,0.154888,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239871063,0.154888,96844.0,96843.0,0.022701]
["bitfinex","BTCUSD",1740239875265,0.1651147,96844.0,96843.0,0.022701]
["bitfinex","BTCUSD",1740239875461,0.1651147,96844.0,96843.0,0.008701]
["bitfinex","BTCUSD",1740239875906,0.1651147,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239876308,0.1651147,96844.0,96843.0,0.008701]
["bitfinex","BTCUSD",1740239876710,0.1651147,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239877020,0.16611475,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239877253,0.1651147,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239877632,0.1651147,96844.0,96843.0,0.008701]
["bitfinex","BTCUSD",1740239877786,0.1651147,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239880351,0.154888,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239882578,0.43048805,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239882778,0.429488,96844.0,96843.0,0.015701]
["bitfinex","BTCUSD",1740239883390,0.429488,96844.0,96843.0,0.008701]
["bitfinex","BTCUSD",1740239883538,0.429488,96844.0,96843.0,0.001701]
["bitfinex","BTCUSD",1740239883743,0.429488,96844.0,96843.0,0.005701]
["bitfinex","BTCUSD",1740239884051,0.429488,96844.0,96843.0,0.011701]
["bitfinex","BTCUSD",1740239884263,0.304901,96836.0,96835.0,0.0017006]
["bitfinex","BTCUSD",1740239885804,0.304901,96836.0,96835.0,0.0087006]
["bitfinex","BTCUSD",1740239886294,0.40754669,96836.0,96835.0,0.0017006]
["bitfinex","BTCUSD",1740239886493,0.304928,96819.0,96818.0,0.09424904]
["bitfinex","BTCUSD",1740239886707,0.435028,96819.0,96818.0,0.09429204]
["bitfinex","BTCUSD",1740239887321,0.755528,96819.0,96818.0,0.09429204]
["bitfinex","BTCUSD",1740239887896,0.755528,96819.0,96818.0,0.001744]
["bitfinex","BTCUSD",1740239888106,0.85817369,96819.0,96818.0,0.001744]
["bitfinex","BTCUSD",1740239888314,0.85917369,96819.0,96818.0,0.008744]
["bitfinex","BTCUSD",1740239888887,0.87471454,96819.0,96818.0,0.006001]
["bitfinex","BTCUSD",1740239889801,0.88156296,96819.0,96818.0,0.006]
["bitfinex","BTCUSD",1740239890029,0.31947385,96816.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239890221,0.42219053,96816.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239890825,0.54759053,96816.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239891053,0.31947785,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239891226,0.42212354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239892428,0.42512354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239894223,0.42912354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239895822,0.74962354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239899223,0.75609228,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239899982,0.74962354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239900802,0.75609225,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239902323,0.74962354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239905833,0.74562354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239906066,0.74862354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239906597,0.74562354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239907047,0.74962354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239908407,0.632437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239909460,0.628437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239909845,0.631437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239910227,0.628437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239910657,0.629437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239910850,0.626437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239911052,0.627437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239911254,0.74462354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239911681,0.74362354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239912308,0.74462354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239912623,0.74362354,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239913551,0.626437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239913680,0.625437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239914587,0.625437,96813.0,96812.0,0.0037008]
["bitfinex","BTCUSD",1740239914990,0.625437,96813.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740239915187,0.625437,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239915701,0.625437,96813.0,96812.0,0.0037008]
["bitfinex","BTCUSD",1740239915865,0.625437,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239916602,0.625437,96813.0,96812.0,0.0814008]
["bitfinex","BTCUSD",1740239917186,0.475437,96813.0,96812.0,0.0814008]
["bitfinex","BTCUSD",1740239920752,0.475437,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239928531,0.625437,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239930058,0.77232609,96813.0,96812.0,0.0047008]
["bitfinex","BTCUSD",1740239930241,0.85242609,96813.0,96812.0,0.0027008]
["bitfinex","BTCUSD",1740239930651,0.85242609,96813.0,96812.0,0.0037008]
["bitfinex","BTCUSD",1740239930855,0.85242609,96813.0,96812.0,8e-07]
["bitfinex","BTCUSD",1740239931306,0.69848909,96813.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239931512,0.304952,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239933299,0.304952,96804.0,96803.0,0.002701]
["bitfinex","BTCUSD",1740239933720,0.304952,96804.0,96803.0,0.004701]
["bitfinex","BTCUSD",1740239934480,0.304952,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239934691,0.33466618,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239934861,0.33566618,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239935269,0.77335272,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239935481,0.77435272,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239940785,0.82035272,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239945604,0.77435272,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239945817,0.74463854,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239946188,0.627452,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239951584,0.625452,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239954173,0.625452,96804.0,96803.0,0.003701]
["bitfinex","BTCUSD",1740239962673,0.74263854,96804.0,96803.0,0.003701]
["bitfinex","BTCUSD",1740239962830,0.77236381,96804.0,96803.0,0.003701]
["bitfinex","BTCUSD",1740239963376,0.77236381,96804.0,96803.0,0.001701]
["bitfinex","BTCUSD",1740239963780,0.24394085,96803.0,96802.0,2e-07]
["bitfinex","BTCUSD",1740239964008,0.37631181,96803.0,96802.0,2e-07]
["bitfinex","BTCUSD",1740239965757,0.304985,96783.0,96782.0,0.0009828]
["bitfinex","BTCUSD",1740239966173,0.304985,96783.0,96782.0,0.01897056]
["bitfinex","BTCUSD",1740239966318,0.154995,96777.0,96774.0,0.0764]
["bitfinex","BTCUSD",1740239966724,0.154995,96777.0,96776.0,0.02067625]
["bitfinex","BTCUSD",1740239967043,0.154995,96777.0,96776.0,0.0208053]
["bitfinex","BTCUSD",1740239967425,0.154995,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239967611,0.154995,96777.0,96776.0,0.00882865]
["bitfinex","BTCUSD",1740239968016,0.155995,96777.0,96776.0,0.00882865]
["bitfinex","BTCUSD",1740239968641,0.1661888,96777.0,96776.0,0.00882865]
["bitfinex","BTCUSD",1740239969056,0.1661888,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239969259,0.1651888,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239969661,0.31718885,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239969917,0.3161888,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239970121,0.3151888,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239970327,0.3151888,96777.0,96776.0,0.00782865]
["bitfinex","BTCUSD",1740239970524,0.3161888,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239970935,0.3161888,96777.0,96776.0,0.00682865]
["bitfinex","BTCUSD",1740239972745,0.43337534,96777.0,96776.0,0.00682865]
["bitfinex","BTCUSD",1740239974721,0.75387534,96777.0,96776.0,0.00682865]
["bitfinex","BTCUSD",1740239977521,0.75287534,96777.0,96776.0,0.00682865]
["bitfinex","BTCUSD",1740239977726,0.75287534,96777.0,96776.0,0.00182865]
["bitfinex","BTCUSD",1740239978049,0.75287534,96777.0,96776.0,0.00282865]
["bitfinex","BTCUSD",1740239981045,0.16454085,96776.0,96768.0,0.0017006]
["bitfinex","BTCUSD",1740239981250,0.305008,96769.0,96768.0,0.0017006]
["bitfinex","BTCUSD",1740239983386,0.305008,96769.0,96768.0,0.0057006]
["bitfinex","BTCUSD",1740239986378,0.625508,96769.0,96768.0,0.0057006]
["bitfinex","BTCUSD",1740240000997,0.625508,96769.0,96768.0,0.0052606]
["bitfinex","BTCUSD",1740240002153,0.625508,96769.0,96759.0,0.08085815]
["bitfinex","BTCUSD",1740240002154,0.155022,96760.0,96759.0,0.08085815]
["bitfinex","BTCUSD",1740240002402,0.155022,96760.0,96759.0,0.0809873]
["bitfinex","BTCUSD",1740240003156,0.155022,96760.0,96759.0,0.1263873]
["bitfinex","BTCUSD",1740240003564,0.156022,96760.0,96759.0,0.1323873]
["bitfinex","BTCUSD",1740240004341,0.001,96760.0,96759.0,0.1323873]
["bitfinex","BTCUSD",1740240005226,0.3205,96779.0,96775.0,0.154998]
["bitfinex","BTCUSD",1740240005469,0.3205,96798.0,96779.0,0.0453]
["bitfinex","BTCUSD",1740240005672,0.01941225,96808.0,96801.0,0.154957]
["bitfinex","BTCUSD",1740240005883,0.01941225,96808.0,96801.0,0.2792965]
["bitfinex","BTCUSD",1740240006115,0.3205,96835.0,96792.0,0.08273737]
["bitfinex","BTCUSD",1740240006116,0.3205,96862.0,96812.0,0.10789354]
["bitfinex","BTCUSD",1740240006320,0.031054,96840.0,96814.0,0.1166]
["bitfinex","BTCUSD",1740240006530,0.10789354,96850.0,96831.0,0.1231]
["bitfinex","BTCUSD",1740240006734,0.154905,96833.0,96831.0,0.1231]
["bitfinex","BTCUSD",1740240006907,0.154905,96833.0,96791.0,0.02]
["bitfinex","BTCUSD",1740240006908,0.15,96834.0,96816.0,0.0778]
["bitfinex","BTCUSD",1740240007116,0.10789354,96830.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740240007387,0.154922,96823.0,96818.0,0.08273737]
["bitfinex","BTCUSD",1740240007584,0.206531,96838.0,96819.0,0.10264569]
["bitfinex","BTCUSD",1740240007764,0.00268829,96846.0,96845.0,0.0778]
["bitfinex","BTCUSD",1740240008318,0.00281729,96846.0,96845.0,0.0778]
["bitfinex","BTCUSD",1740240008693,0.00281729,96846.0,96845.0,0.38063169]
["bitfinex","BTCUSD",1740240008898,0.000129,96846.0,96845.0,0.38063169]
["bitfinex","BTCUSD",1740240009402,0.000129,96846.0,96845.0,0.22574569]
["bitfinex","BTCUSD",1740240009608,0.000129,96846.0,96845.0,0.38063169]
["bitfinex","BTCUSD",1740240009935,0.000129,96846.0,96845.0,0.23074569]
["bitfinex","BTCUSD",1740240010255,0.000129,96846.0,96845.0,0.22574569]
["bitfinex","BTCUSD",1740240010607,0.002129,96846.0,96845.0,0.23474569]
["bitfinex","BTCUSD",1740240011438,0.002129,96846.0,96845.0,0.0868]
["bitfinex","BTCUSD",1740240011782,0.157014,96846.0,96845.0,0.009]
["bitfinex","BTCUSD",1740240012588,0.157014,96846.0,96845.0,0.163886]
["bitfinex","BTCUSD",1740240012589,0.002129,96846.0,96845.0,0.163886]
["bitfinex","BTCUSD",1740240013137,0.002129,96846.0,96845.0,0.26653169]
["bitfinex","BTCUSD",1740240017215,0.0029795,96846.0,96845.0,0.26653169]
["bitfinex","BTCUSD",1740240017842,0.0029795,96846.0,96845.0,0.28143274]
["bitfinex","BTCUSD",1740240018246,0.0029795,96846.0,96845.0,0.12654674]
["bitfinex","BTCUSD",1740240018445,0.0029795,96846.0,96845.0,0.28143274]
["bitfinex","BTCUSD",1740240022026,0.0019795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240022398,0.0029795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240022635,0.0019795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240022835,0.0009795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240023057,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240023254,0.0019795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240023621,0.0009795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240024163,0.0019795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240025348,0.0019795,96846.0,96845.0,0.12454674]
["bitfinex","BTCUSD",1740240025752,0.0009795,96846.0,96845.0,0.12454674]
["bitfinex","BTCUSD",1740240025965,0.1558645,96846.0,96845.0,0.02190105]
["bitfinex","BTCUSD",1740240026175,0.1568645,96846.0,96845.0,0.02190105]
["bitfinex","BTCUSD",1740240026382,0.1568645,96846.0,96845.0,0.007]
["bitfinex","BTCUSD",1740240026555,0.1568645,96846.0,96836.0,0.0794]
["bitfinex","BTCUSD",1740240026556,0.0009795,96846.0,96843.0,0.154889]
["bitfinex","BTCUSD",1740240026770,0.0009795,96846.0,96845.0,0.161886]
["bitfinex","BTCUSD",1740240026971,0.0019795,96846.0,96845.0,0.27153169]
["bitfinex","BTCUSD",1740240027314,0.0019795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240027450,0.0009795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240028828,0.0019795,96846.0,96845.0,0.27243274]
["bitfinex","BTCUSD",1740240029010,0.0019795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240029217,0.0009795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240029383,0.0019795,96846.0,96845.0,0.28543274]
["bitfinex","BTCUSD",1740240029753,0.0019795,96846.0,96845.0,0.27843274]
["bitfinex","BTCUSD",1740240029943,0.0009795,96846.0,96845.0,0.27243274]
["bitfinex","BTCUSD",1740240030160,0.0009795,96846.0,96845.0,0.27943274]
["bitfinex","BTCUSD",1740240030291,0.0019795,96846.0,96845.0,0.28543274]
["bitfinex","BTCUSD",1740240030495,0.0019795,96846.0,96845.0,0.87663274]
["bitfinex","BTCUSD",1740240030806,0.0019795,96846.0,96845.0,0.88659274]
["bitfinex","BTCUSD",1740240031284,0.0019795,96846.0,96845.0,0.89864276]
["bitfinex","BTCUSD",1740240031876,0.0009795,96846.0,96845.0,0.89964276]
["bitfinex","BTCUSD",1740240032314,0.0009795,96846.0,96845.0,0.89264276]
["bitfinex","BTCUSD",1740240032515,0.0009795,96846.0,96845.0,0.89964276]
["bitfinex","BTCUSD",1740240032723,0.0019795,96846.0,96845.0,0.90664276]
["bitfinex","BTCUSD",1740240033232,0.0009795,96846.0,96845.0,0.89964276]
["bitfinex","BTCUSD",1740240033447,0.0019795,96846.0,96845.0,0.90664276]
["bitfinex","BTCUSD",1740240033798,0.0019795,96846.0,96845.0,0.58110576]
["bitfinex","BTCUSD",1740240034200,0.0019795,96846.0,96845.0,0.56323274]
["bitfinex","BTCUSD",1740240034417,0.0019795,96846.0,96845.0,0.36043274]
["bitfinex","BTCUSD",1740240034870,0.0019795,96846.0,96845.0,0.35343274]
["bitfinex","BTCUSD",1740240035073,0.0009795,96846.0,96845.0,0.35343274]
["bitfinex","BTCUSD",1740240035212,0.0019795,96846.0,96845.0,0.36043274]
["bitfinex","BTCUSD",1740240035612,0.0009795,96846.0,96845.0,0.35343274]
["bitfinex","BTCUSD",1740240035817,0.0009795,96846.0,96845.0,0.36043274]
["bitfinex","BTCUSD",1740240036217,0.0019795,96846.0,96845.0,0.36043274]
["bitfinex","BTCUSD",1740240036423,0.0019795,96846.0,96845.0,0.12454674]
["bitfinex","BTCUSD",1740240036627,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240036830,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240037003,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240037683,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240038499,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240043534,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240044306,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240051073,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240052476,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240053098,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240053576,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240054204,0.0019795,96846.0,96845.0,0.28643274]
["bitfinex","BTCUSD",1740240054394,0.0019795,96846.0,96845.0,0.13154674]
["bitfinex","BTCUSD",1740240054768,0.0019795,96846.0,96845.0,0.13477849]
["bitfinex","BTCUSD",1740240055187,0.154877,96851.0,96845.0,0.17339026]
["bitfinex","BTCUSD",1740240055378,0.154877,96851.0,96846.0,0.10264569]
["bitfinex","BTCUSD",1740240055580,0.154877,96851.0,96847.0,0.01739224]
["bitfinex","BTCUSD",1740240055781,0.154877,96851.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740240055991,0.206499,96853.0,96849.0,0.01739022]
["bitfinex","BTCUSD",1740240056197,0.206499,96853.0,96850.0,0.10264569]
["bitfinex","BTCUSD",1740240056409,0.154875,96852.0,96851.0,0.01738819]
["bitfinex","BTCUSD",1740240056695,0.154875,96852.0,96851.0,0.12003388]
["bitfinex","BTCUSD",1740240056896,0.154875,96852.0,96851.0,0.15864565]
["bitfinex","BTCUSD",1740240057819,0.2073233,96865.0,96851.0,0.15864565]
["bitfinex","BTCUSD",1740240058019,0.2073233,96865.0,96852.0,0.10264569]
["bitfinex","BTCUSD",1740240058378,0.154872,96854.0,96853.0,0.01738616]
["bitfinex","BTCUSD",1740240059144,0.154872,96854.0,96853.0,0.03861177]
["bitfinex","BTCUSD",1740240059839,0.154872,96854.0,96853.0,0.05599793]
["bitfinex","BTCUSD",1740240060047,0.154872,96854.0,96853.0,0.06299793]
["bitfinex","BTCUSD",1740240060645,0.149872,96854.0,96853.0,0.06299793]
["bitfinex","BTCUSD",1740240061046,0.149872,96854.0,96853.0,0.06999793]
["bitfinex","BTCUSD",1740240061250,0.149872,96854.0,96853.0,0.16271349]
["bitfinex","BTCUSD",1740240061852,0.144872,96854.0,96853.0,0.16271349]
["bitfinex","BTCUSD",1740240063056,0.144872,96854.0,96853.0,0.19361985]
["bitfinex","BTCUSD",1740240063661,0.144872,96854.0,96853.0,0.10090429]
["bitfinex","BTCUSD",1740240064212,0.144872,96854.0,96853.0,0.10260389]
["bitfinex","BTCUSD",1740240064501,0.1457218,96854.0,96853.0,0.10260389]
["bitfinex","BTCUSD",1740240065319,0.1457218,96854.0,96853.0,0.06399212]
["bitfinex","BTCUSD",1740240073464,0.1457218,96854.0,96853.0,0.04660596]
["bitfinex","BTCUSD",1740240073723,0.1558788,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240075242,0.2821788,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240075968,0.2821788,96854.0,96853.0,0.0086996]
["bitfinex","BTCUSD",1740240076936,0.4321788,96854.0,96853.0,0.0016996]
["bitfinex","BTCUSD",1740240077173,0.4321788,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240080615,0.3424218,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240081037,0.0008498,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240081689,0.0008498,96854.0,96853.0,0.03308576]
["bitfinex","BTCUSD",1740240081902,0.0008498,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240082076,0.0008498,96854.0,96853.0,0.03308576]
["bitfinex","BTCUSD",1740240082704,0.0008498,96854.0,96853.0,0.0156996]
["bitfinex","BTCUSD",1740240094431,0.0008498,96854.0,96853.0,0.03308576]
["bitfinex","BTCUSD",1740240094687,0.0008498,96854.0,96853.0,0.36670445]
["bitfinex","BTCUSD",1740240095563,0.0008498,96854.0,96853.0,0.40531848]
["bitfinex","BTCUSD",1740240095773,0.0008498,96854.0,96853.0,0.39831848]
["bitfinex","BTCUSD",1740240095988,0.0008498,96854.0,96853.0,0.4137213]
["bitfinex","BTCUSD",1740240096197,0.0008498,96854.0,96853.0,0.2588483]
["bitfinex","BTCUSD",1740240096419,0.0008498,96854.0,96853.0,0.2518483]
["bitfinex","BTCUSD",1740240096829,0.0008498,96854.0,96853.0,0.2588483]
["bitfinex","BTCUSD",1740240097285,0.0008498,96854.0,96853.0,0.2518483]
["bitfinex","BTCUSD",1740240097701,0.0008498,96854.0,96853.0,0.2448483]
["bitfinex","BTCUSD",1740240098202,0.0008498,96854.0,96853.0,0.2518483]
["bitfinex","BTCUSD",1740240098447,0.0008498,96854.0,96853.0,0.33756386]
["bitfinex","BTCUSD",1740240098651,0.0008498,96854.0,96853.0,0.35156386]
["bitfinex","BTCUSD",1740240099068,0.0008498,96854.0,96853.0,0.34456386]
["bitfinex","BTCUSD",1740240099470,0.0008498,96854.0,96853.0,0.35156386]
["bitfinex","BTCUSD",1740240100892,0.0008498,96854.0,96853.0,0.50643686]
["bitfinex","BTCUSD",1740240101075,0.0008498,96854.0,96853.0,0.4137213]
["bitfinex","BTCUSD",1740240101895,0.0008498,96854.0,96853.0,0.2588483]
["bitfinex","BTCUSD",1740240102573,0.0008498,96854.0,96853.0,0.25367706]
["bitfinex","BTCUSD",1740240103384,0.0008498,96854.0,96853.0,0.21506303]
["bitfinex","BTCUSD",1740240105284,0.0008498,96854.0,96853.0,0.21183145]
["bitfinex","BTCUSD",1740240106007,0.0008498,96854.0,96853.0,0.21506297]
["bitfinex","BTCUSD",1740240107725,0.0008498,96854.0,96853.0,0.22023343]
["bitfinex","BTCUSD",1740240117458,0.0008498,96854.0,96853.0,0.38156939]
["bitfinex","BTCUSD",1740240118301,0.0008498,96854.0,96853.0,0.37456939]
["bitfinex","BTCUSD",1740240118505,0.0008498,96854.0,96853.0,0.36756939]
["bitfinex","BTCUSD",1740240118659,0.0008498,96854.0,96853.0,0.37456939]
["bitfinex","BTCUSD",1740240118857,0.0008498,96854.0,96853.0,0.38156939]
["bitfinex","BTCUSD",1740240119075,0.0008498,96854.0,96853.0,0.36756939]
["bitfinex","BTCUSD",1740240119473,0.0008498,96854.0,96853.0,0.38156939]
["bitfinex","BTCUSD",1740240120790,0.0008503,96865.0,96864.0,0.154856]
["bitfinex","BTCUSD",1740240121001,0.0008503,96865.0,96864.0,0.25750169]
["bitfinex","BTCUSD",1740240121236,0.0008503,96865.0,96864.0,0.2748767]
["bitfinex","BTCUSD",1740240122475,0.0008503,96865.0,96864.0,0.2818767]
["bitfinex","BTCUSD",1740240122677,0.0008503,96865.0,96864.0,0.2888767]
["bitfinex","BTCUSD",1740240122881,0.0008503,96865.0,96864.0,0.29210822]
["bitfinex","BTCUSD",1740240123093,0.0008503,96865.0,96864.0,0.30374164]
["bitfinex","BTCUSD",1740240123515,0.0008503,96865.0,96864.0,0.43114164]
["bitfinex","BTCUSD",1740240130025,0.0008503,96865.0,96864.0,0.14888564]
["bitfinex","BTCUSD",1740240131059,0.0008503,96865.0,96864.0,0.04623995]
["bitfinex","BTCUSD",1740240131302,0.0008503,96865.0,96864.0,0.03923995]
["bitfinex","BTCUSD",1740240131554,0.0008503,96865.0,96864.0,0.02886494]
["bitfinex","BTCUSD",1740240131815,0.0008503,96865.0,96864.0,0.02186494]
["bitfinex","BTCUSD",1740240132527,0.0008503,96865.0,96864.0,0.02240198]
["bitfinex","BTCUSD",1740240132771,0.0008503,96865.0,96864.0,0.05062522]
["bitfinex","BTCUSD",1740240132975,0.0008503,96865.0,96864.0,0.04362522]
["bitfinex","BTCUSD",1740240133089,0.0008503,96865.0,96864.0,0.05062522]
["bitfinex","BTCUSD",1740240133560,0.0008503,96865.0,96864.0,0.04362522]
["bitfinex","BTCUSD",1740240133775,0.0008503,96865.0,96864.0,0.02240198]
["bitfinex","BTCUSD",1740240133992,0.0008503,96865.0,96864.0,0.02940198]
["bitfinex","BTCUSD",1740240134404,0.0008503,96865.0,96864.0,0.02423152]
["bitfinex","BTCUSD",1740240138713,0.0008503,96865.0,96864.0,0.01723152]
["bitfinex","BTCUSD",1740240138968,0.0008503,96865.0,96864.0,0.00323152]
["bitfinex","BTCUSD",1740240139135,0.0008503,96865.0,96864.0,0.01023152]
["bitfinex","BTCUSD",1740240139420,0.0008503,96865.0,96864.0,0.01723152]
["bitfinex","BTCUSD",1740240140086,0.0008503,96865.0,96864.0,0.01023152]
["bitfinex","BTCUSD",1740240140296,0.0008503,96865.0,96864.0,0.01723152]
["bitfinex","BTCUSD",1740240140718,0.0008503,96865.0,96864.0,0.01023152]
["bitfinex","BTCUSD",1740240140921,0.3234503,96865.0,96864.0,0.01023152]
["bitfinex","BTCUSD",1740240141340,0.3234503,96865.0,96864.0,0.01623152]
["bitfinex","BTCUSD",1740240141544,0.3234503,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1740240141752,0.3234503,96865.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740240141956,0.4783043,96865.0,96864.0,0.011]
["bitfinex","BTCUSD",1740240142374,0.4783043,96865.0,96864.0,0.006]
["bitfinex","BTCUSD",1740240142774,0.4783043,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240147422,0.4783043,96865.0,96864.0,0.0323025]
["bitfinex","BTCUSD",1740240148292,0.4783043,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240150476,0.4783043,96865.0,96864.0,0.01623154]
["bitfinex","BTCUSD",1740240151116,0.4783043,96865.0,96864.0,0.0355317]
["bitfinex","BTCUSD",1740240152216,0.4783043,96865.0,96864.0,0.03230016]
["bitfinex","BTCUSD",1740240152851,0.4854043,96865.0,96864.0,0.03230016]
["bitfinex","BTCUSD",1740240153272,0.4854043,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240155640,0.48068809,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240155841,0.48068809,96865.0,96864.0,0.03230185]
["bitfinex","BTCUSD",1740240158714,0.48153859,96865.0,96864.0,0.03230185]
["bitfinex","BTCUSD",1740240159947,0.48153859,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240160154,0.63153859,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240160359,0.70793859,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240162959,0.70374423,96865.0,96864.0,0.013]
["bitfinex","BTCUSD",1740240170701,0.70374423,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240178878,0.62734423,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240186325,0.80498992,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240186527,0.84923415,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240190399,0.77423415,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240192209,0.65704761,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240192375,0.62734423,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240193603,0.65706006,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240201352,0.7742466,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240206403,0.65706006,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240212242,0.4805505,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240213279,0.51027652,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240213485,0.4805505,96865.0,96864.0,0.03404563]
["bitfinex","BTCUSD",1740240216920,0.3305505,96865.0,96864.0,0.03404563]
["bitfinex","BTCUSD",1740240217586,0.3305505,96865.0,96864.0,0.11654563]
["bitfinex","BTCUSD",1740240217761,0.3305505,96865.0,96864.0,0.16584563]
["bitfinex","BTCUSD",1740240217762,0.0008505,96865.0,96864.0,0.16584563]
["bitfinex","BTCUSD",1740240217977,0.0008505,96865.0,96864.0,0.286237]
["bitfinex","BTCUSD",1740240218212,0.0008505,96865.0,96864.0,0.28499828]
["bitfinex","BTCUSD",1740240220828,0.0008505,96865.0,96864.0,0.28822968]
["bitfinex","BTCUSD",1740240221794,0.0008505,96865.0,96864.0,0.38076762]
["bitfinex","BTCUSD",1740240222603,0.0008505,96865.0,96864.0,0.37753622]
["bitfinex","BTCUSD",1740240224108,0.0008505,96865.0,96864.0,0.28499828]
["bitfinex","BTCUSD",1740240225118,0.0008505,96865.0,96864.0,0.27799828]
["bitfinex","BTCUSD",1740240225330,0.0008505,96865.0,96864.0,0.27199828]
["bitfinex","BTCUSD",1740240225547,0.0008505,96865.0,96864.0,0.27899828]
["bitfinex","BTCUSD",1740240225752,0.0008505,96865.0,96864.0,0.28599828]
["bitfinex","BTCUSD",1740240225933,0.0008505,96865.0,96864.0,0.27899828]
["bitfinex","BTCUSD",1740240226395,0.0008505,96865.0,96864.0,0.28599828]
["bitfinex","BTCUSD",1740240227049,0.0008505,96865.0,96864.0,0.26665345]
["bitfinex","BTCUSD",1740240227562,0.0008505,96865.0,96864.0,0.25965345]
["bitfinex","BTCUSD",1740240227762,0.0008505,96865.0,96864.0,0.26665345]
["bitfinex","BTCUSD",1740240236103,0.0008505,96865.0,96864.0,0.42150945]
["bitfinex","BTCUSD",1740240237730,0.0008505,96865.0,96864.0,0.42474064]
["bitfinex","BTCUSD",1740240241716,0.0008505,96865.0,96864.0,0.26988464]
["bitfinex","BTCUSD",1740240247839,0.0008505,96865.0,96864.0,0.2750545]
["bitfinex","BTCUSD",1740240248892,0.0008505,96865.0,96864.0,0.2257545]
["bitfinex","BTCUSD",1740240249323,0.0008505,96865.0,96864.0,0.1432545]
["bitfinex","BTCUSD",1740240249980,0.0008505,96865.0,96864.0,0.04060881]
["bitfinex","BTCUSD",1740240250189,0.0008505,96865.0,96864.0,0.03543895]
["bitfinex","BTCUSD",1740240250831,0.00185055,96865.0,96864.0,0.03543895]
["bitfinex","BTCUSD",1740240251041,0.0008505,96865.0,96864.0,0.03543895]
["bitfinex","BTCUSD",1740240251460,0.0008505,96865.0,96864.0,0.01893199]
["bitfinex","BTCUSD",1740240252102,0.0008505,96865.0,96864.0,0.01193199]
["bitfinex","BTCUSD",1740240252311,0.0008505,96865.0,96864.0,0.00493199]
["bitfinex","BTCUSD",1740240252523,0.0008505,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740240252964,0.0008505,96865.0,96864.0,0.0157008]
["bitfinex","BTCUSD",1740240253191,0.0008505,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740240253671,0.0008505,96865.0,96864.0,0.0157008]
["bitfinex","BTCUSD",1740240254098,0.3305505,96865.0,96864.0,0.0157008]
["bitfinex","BTCUSD",1740240256761,0.71119619,96865.0,96864.0,0.0157008]
["bitfinex","BTCUSD",1740240257060,0.71119619,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740240257262,0.71119619,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240257743,0.72573704,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240257928,0.72573704,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740240258076,0.72573704,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740240258450,0.72573704,96865.0,96864.0,0.0077008]
["bitfinex","BTCUSD",1740240258652,0.72573704,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240259060,0.72573704,96865.0,96864.0,0.0077008]
["bitfinex","BTCUSD",1740240259213,0.72573704,96865.0,96864.0,0.0117008]
["bitfinex","BTCUSD",1740240259415,0.72573704,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740240259635,0.72573704,96865.0,96864.0,0.0077008]
["bitfinex","BTCUSD",1740240259835,0.72573704,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240260261,0.72573704,96865.0,96864.0,0.0067008]
["bitfinex","BTCUSD",1740240260472,0.72573704,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240260874,1.68717104,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240261802,1.31612004,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240262038,0.72573704,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240262248,0.97239004,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240263359,0.91563904,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240264339,0.72573704,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240264676,0.72553057,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240267397,0.72596065,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240271887,0.64656065,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240273473,0.5834198,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240274858,0.48077411,96865.0,96864.0,0.0127008]
["bitfinex","BTCUSD",1740240277753,0.00107411,96865.0,96864.0,0.0884008]
["bitfinex","BTCUSD",1740240278177,0.00107411,96865.0,96864.0,0.10490776]
["bitfinex","BTCUSD",1740240278944,0.00107411,96865.0,96864.0,0.09890776]
["bitfinex","BTCUSD",1740240279556,0.00107411,96865.0,96864.0,0.15210776]
["bitfinex","BTCUSD",1740240280532,0.00107411,96865.0,96864.0,0.14710776]
["bitfinex","BTCUSD",1740240280851,0.00107411,96865.0,96864.0,0.15210776]
["bitfinex","BTCUSD",1740240281143,0.00107411,96865.0,96864.0,0.14810776]
["bitfinex","BTCUSD",1740240281346,0.00107411,96865.0,96864.0,0.15210776]
["bitfinex","BTCUSD",1740240281704,0.00107411,96865.0,96864.0,0.14810776]
["bitfinex","BTCUSD",1740240281911,0.00107411,96865.0,96864.0,0.15210776]
["bitfinex","BTCUSD",1740240282145,0.00107411,96865.0,96864.0,0.14710776]
["bitfinex","BTCUSD",1740240282520,0.00107411,96865.0,96864.0,0.15310776]
["bitfinex","BTCUSD",1740240283644,0.00107411,96865.0,96864.0,0.14710776]
["bitfinex","BTCUSD",1740240283970,0.00107411,96865.0,96864.0,0.15310776]
["bitfinex","BTCUSD",1740240284212,0.00107411,96865.0,96864.0,0.14910776]
["bitfinex","BTCUSD",1740240284383,0.00107411,96865.0,96864.0,0.15410776]
["bitfinex","BTCUSD",1740240286522,0.00107411,96865.0,96864.0,0.25675345]
["bitfinex","BTCUSD",1740240287149,0.00107411,96865.0,96864.0,0.25635345]
["bitfinex","BTCUSD",1740240287684,0.00107411,96865.0,96864.0,0.25135345]
["bitfinex","BTCUSD",1740240287893,0.00107411,96865.0,96864.0,0.25635345]
["bitfinex","BTCUSD",1740240288335,0.00107411,96865.0,96864.0,0.25035345]
["bitfinex","BTCUSD",1740240288541,0.00107411,96865.0,96864.0,0.25635345]
["bitfinex","BTCUSD",1740240290725,0.00107411,96865.0,96864.0,0.25135345]
["bitfinex","BTCUSD",1740240291116,0.00107411,96865.0,96864.0,0.25635345]
["bitfinex","BTCUSD",1740240291309,0.00107411,96865.0,96864.0,0.25035345]
["bitfinex","BTCUSD",1740240291687,0.00107411,96865.0,96864.0,0.25635345]
["bitfinex","BTCUSD",1740240292825,0.00107411,96865.0,96864.0,0.25035345]
["bitfinex","BTCUSD",1740240293186,0.00107411,96865.0,96864.0,0.25735345]
["bitfinex","BTCUSD",1740240293388,0.00107411,96865.0,96864.0,0.25235345]
["bitfinex","BTCUSD",1740240293640,0.00107411,96865.0,96864.0,0.25735345]
["bitfinex","BTCUSD",1740240296901,0.00107411,96865.0,96864.0,0.25235345]
["bitfinex","BTCUSD",1740240297320,0.00107411,96865.0,96864.0,0.25735345]
["bitfinex","BTCUSD",1740240297488,0.00107411,96865.0,96864.0,0.09850776]
["bitfinex","BTCUSD",1740240297834,0.00107411,96865.0,96864.0,0.10550776]
["bitfinex","BTCUSD",1740240298037,0.00107411,96865.0,96864.0,0.02980776]
["bitfinex","BTCUSD",1740240298488,0.00107411,96865.0,96864.0,0.02280776]
["bitfinex","BTCUSD",1740240298906,0.00107411,96865.0,96864.0,0.02980776]
["bitfinex","BTCUSD",1740240300036,0.00107411,96865.0,96864.0,0.0133008]
["bitfinex","BTCUSD",1740240300237,0.00107411,96865.0,96864.0,0.0083008]
["bitfinex","BTCUSD",1740240300384,0.00107411,96865.0,96864.0,0.02980776]
["bitfinex","BTCUSD",1740240300591,0.00107411,96865.0,96864.0,0.0133008]
["bitfinex","BTCUSD",1740240300807,0.00107411,96865.0,96864.0,0.02980776]
["bitfinex","BTCUSD",1740240301035,0.00107411,96865.0,96864.0,0.0133008]
["bitfinex","BTCUSD",1740240301284,0.00107411,96865.0,96864.0,0.01780776]
["bitfinex","BTCUSD",1740240301492,0.00107411,96865.0,96864.0,0.0083008]
["bitfinex","BTCUSD",1740240301704,0.00107411,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240301920,0.00107411,96865.0,96864.0,0.0083008]
["bitfinex","BTCUSD",1740240302234,0.00107411,96865.0,96864.0,0.0153008]
["bitfinex","BTCUSD",1740240302436,0.00107411,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240302716,0.00107411,96865.0,96864.0,0.0153008]
["bitfinex","BTCUSD",1740240302928,0.00107411,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240303057,0.00107411,96865.0,96864.0,0.0083008]
["bitfinex","BTCUSD",1740240303479,0.00107411,96865.0,96864.0,0.02480776]
["bitfinex","BTCUSD",1740240303905,0.00107411,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240310656,0.15692816,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240310824,0.15592811,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240311033,0.23652816,96865.0,96864.0,0.03180776]
["bitfinex","BTCUSD",1740240311237,0.23552811,96865.0,96864.0,0.0153008]
["bitfinex","BTCUSD",1740240312407,0.15487,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740240312906,0.15587005,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740240313536,0.15587005,96855.0,96854.0,0.008701]
["bitfinex","BTCUSD",1740240313905,0.206484,96860.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740240314114,0.544981,96864.0,96854.0,0.008701]
["bitfinex","BTCUSD",1740240314472,0.544981,96864.0,96854.0,0.015701]
["bitfinex","BTCUSD",1740240314677,0.154859,96862.0,96854.0,0.015701]
["bitfinex","BTCUSD",1740240314882,0.4373405,96864.0,96854.0,0.015701]
["bitfinex","BTCUSD",1740240315091,0.544981,96864.0,96854.0,0.015701]
["bitfinex","BTCUSD",1740240315302,0.544981,96864.0,96855.0,0.01649275]
["bitfinex","BTCUSD",1740240315303,0.4373405,96864.0,96855.0,0.01649275]
["bitfinex","BTCUSD",1740240316040,0.4373405,96864.0,96859.0,0.154864]
["bitfinex","BTCUSD",1740240316041,0.001,96860.0,96859.0,0.154864]
["bitfinex","BTCUSD",1740240316253,0.001,96860.0,96859.0,0.232464]
["bitfinex","BTCUSD",1740240316470,0.3297,96864.0,96859.0,0.0940887]
["bitfinex","BTCUSD",1740240316673,0.3297,96864.0,96863.0,0.154857]
["bitfinex","BTCUSD",1740240317073,0.3297,96864.0,96863.0,0.17134164]
["bitfinex","BTCUSD",1740240317697,0.3297,96864.0,96863.0,0.24894164]
["bitfinex","BTCUSD",1740240318755,0.00107411,96865.0,96863.0,0.35158733]
["bitfinex","BTCUSD",1740240318972,0.00107411,96865.0,96864.0,0.10264569]
["bitfinex","BTCUSD",1740240319184,0.00107411,96865.0,96864.0,0.11912932]
["bitfinex","BTCUSD",1740240320587,0.00107411,96865.0,96864.0,0.12736796]
["bitfinex","BTCUSD",1740240320970,0.00107411,96865.0,96864.0,0.12612932]
["bitfinex","BTCUSD",1740240322624,0.00107411,96865.0,96864.0,0.25172932]
["bitfinex","BTCUSD",1740240322825,0.00107411,96865.0,96864.0,0.25872932]
["bitfinex","BTCUSD",1740240325470,0.00107411,96865.0,96864.0,0.41358532]
["bitfinex","BTCUSD",1740240325642,0.00107411,96865.0,96864.0,0.56358532]
["bitfinex","BTCUSD",1740240326587,0.00107411,96865.0,96864.0,0.55658532]
["bitfinex","BTCUSD",1740240327222,0.00107411,96865.0,96864.0,0.57812617]
["bitfinex","BTCUSD",1740240327370,0.00107411,96865.0,96864.0,0.56412617]
["bitfinex","BTCUSD",1740240327782,0.00107411,96865.0,96864.0,0.57112617]
["bitfinex","BTCUSD",1740240328681,0.00107411,96865.0,96864.0,0.57812617]
["bitfinex","BTCUSD",1740240328882,0.00107411,96865.0,96864.0,0.58512617]
["bitfinex","BTCUSD",1740240329106,0.00107411,96865.0,96864.0,0.57812617]
["bitfinex","BTCUSD",1740240329485,0.00107411,96865.0,96864.0,0.58512617]
["bitfinex","BTCUSD",1740240330138,0.00107411,96865.0,96864.0,0.57812617]
["bitfinex","BTCUSD",1740240330430,0.00107411,96865.0,96864.0,0.56412617]
["bitfinex","BTCUSD",1740240330628,0.00107411,96865.0,96864.0,0.57112617]
["bitfinex","BTCUSD",1740240330839,0.00107411,96865.0,96864.0,0.57812617]
["bitfinex","BTCUSD",1740240338014,0.00107411,96865.0,96864.0,0.58226117]
["bitfinex","BTCUSD",1740240339661,0.00107411,96865.0,96864.0,0.60226117]
["bitfinex","BTCUSD",1740240343006,0.00107411,96865.0,96864.0,0.61210117]
["bitfinex","BTCUSD",1740240343922,0.00107411,96865.0,96864.0,0.60396217]
["bitfinex","BTCUSD",1740240344141,0.00107411,96865.0,96864.0,0.61380217]
["bitfinex","BTCUSD",1740240347347,0.0008503,96866.0,96864.0,0.61380217]
["bitfinex","BTCUSD",1740240347348,0.0008505,96900.0,96898.0,0.233901]
["bitfinex","BTCUSD",1740240347567,0.0008505,96900.0,96898.0,0.25744669]
["bitfinex","BTCUSD",1740240347780,0.00089863,96899.0,96898.0,0.27353717]
["bitfinex","BTCUSD",1740240347990,0.05009863,96899.0,96898.0,0.01609048]
["bitfinex","BTCUSD",1740240348421,0.05009863,96899.0,96894.0,0.154807]
["bitfinex","BTCUSD",1740240348708,0.05009863,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1740240349022,0.13209863,96899.0,96888.0,0.206423]
["bitfinex","BTCUSD",1740240349229,0.13209863,96899.0,96889.0,0.10264569]
["bitfinex","BTCUSD",1740240349427,0.13209863,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1740240349839,0.13209863,96899.0,96898.0,0.014]
["bitfinex","BTCUSD",1740240349989,0.13209863,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1740240350199,0.13209863,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240350604,0.13209863,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1740240350823,0.13209863,96899.0,96898.0,0.014]
["bitfinex","BTCUSD",1740240351230,0.13209863,96899.0,96898.0,0.01609048]
["bitfinex","BTCUSD",1740240351406,0.13209863,96899.0,96898.0,0.006]
["bitfinex","BTCUSD",1740240352410,0.13209863,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240353361,0.13209863,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1740240353551,0.13209863,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240354111,0.13309868,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240354718,0.13209863,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240357782,0.13309868,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240359991,0.46279868,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240360192,0.46179863,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240360546,0.4915126,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240360856,0.59415829,96899.0,96898.0,0.013]
["bitfinex","BTCUSD",1740240361278,0.89895829,96899.0,96898.0,0.007]
["bitfinex","BTCUSD",1740240361480,0.206432,96884.0,96872.0,0.0009922]
["bitfinex","BTCUSD",1740240361684,0.1266,96880.0,96872.0,0.0009922]
["bitfinex","BTCUSD",1740240361880,0.1266,96880.0,96872.0,0.1558342]
["bitfinex","BTCUSD",1740240362080,0.1266,96880.0,96872.0,0.0009922]
["bitfinex","BTCUSD",1740240362282,0.154834,96878.0,96872.0,0.0009922]
["bitfinex","BTCUSD",1740240362509,0.154834,96878.0,96869.0,0.154847]
["bitfinex","BTCUSD",1740240362716,0.1266,96880.0,96867.0,0.09225386]
["bitfinex","BTCUSD",1740240362717,0.16401158,96879.0,96872.0,0.007]
["bitfinex","BTCUSD",1740240363247,0.16401158,96879.0,96875.0,0.154838]
["bitfinex","BTCUSD",1740240363390,0.1266,96880.0,96872.0,0.007]
["bitfinex","BTCUSD",1740240363631,0.1266,96880.0,96875.0,0.206451]
["bitfinex","BTCUSD",1740240364214,0.1266,96880.0,96872.0,0.007]
["bitfinex","BTCUSD",1740240364420,0.1266,96880.0,96875.0,0.007]
["bitfinex","BTCUSD",1740240364606,0.1266,96880.0,96864.0,0.001701]
["bitfinex","BTCUSD",1740240364782,0.1266,96880.0,96878.0,0.154833]
["bitfinex","BTCUSD",1740240364967,0.1266,96880.0,96876.0,0.154835]
["bitfinex","BTCUSD",1740240365176,0.0485,96880.0,96878.0,0.154833]
["bitfinex","BTCUSD",1740240365381,0.0485,96880.0,96877.0,0.154834]
["bitfinex","BTCUSD",1740240365591,0.0485,96880.0,96865.0,0.206472]
["bitfinex","BTCUSD",1740240365592,0.0485,96880.0,96878.0,0.154832]
["bitfinex","BTCUSD",1740240366812,0.16401158,96885.0,96884.0,0.154824]
["bitfinex","BTCUSD",1740240367025,0.3297,96887.0,96885.0,0.154821]
["bitfinex","BTCUSD",1740240368241,0.3297,96887.0,96885.0,0.160821]
["bitfinex","BTCUSD",1740240368993,0.3297,96887.0,96885.0,0.167821]
["bitfinex","BTCUSD",1740240369869,0.3297,96887.0,96885.0,0.161821]
["bitfinex","BTCUSD",1740240370451,0.3297,96887.0,96885.0,0.167821]
["bitfinex","BTCUSD",1740240370828,0.3297,96887.0,96885.0,0.160821]
["bitfinex","BTCUSD",1740240371269,0.3297,96887.0,96885.0,0.167821]
["bitfinex","BTCUSD",1740240371424,0.3297,96887.0,96885.0,0.27046669]
["bitfinex","BTCUSD",1740240371627,0.3297,96887.0,96885.0,0.25746669]
["bitfinex","BTCUSD",1740240372052,0.3297,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1740240372852,0.00089863,96899.0,96898.0,0.154801]
["bitfinex","BTCUSD",1740240374595,0.00089863,96899.0,96898.0,0.160801]
["bitfinex","BTCUSD",1740240375630,0.00089863,96899.0,96898.0,0.167801]
["bitfinex","BTCUSD",1740240378018,0.00089863,96899.0,96898.0,0.27044669]
["bitfinex","BTCUSD",1740240379107,0.00089863,96899.0,96898.0,0.35224669]
["bitfinex","BTCUSD",1740240379420,6.3e-07,96899.0,96898.0,0.55034669]
["bitfinex","BTCUSD",1740240379835,6.3e-07,96899.0,96898.0,0.55974669]
["bitfinex","BTCUSD",1740240380093,6.3e-07,96899.0,96898.0,0.55374669]
["bitfinex","BTCUSD",1740240380329,0.0008505,96900.0,96898.0,0.55374669]
["bitfinex","BTCUSD",1740240380330,1.3e-07,96900.0,96899.0,0.3866]
["bitfinex","BTCUSD",1740240380526,1.3e-07,96900.0,96899.0,0.48924569]
["bitfinex","BTCUSD",1740240381488,1.3e-07,96900.0,96899.0,0.49624569]
["bitfinex","BTCUSD",1740240383153,1.3e-07,96900.0,96899.0,0.5154551]
["bitfinex","BTCUSD",1740240383841,1.3e-07,96900.0,96899.0,0.5284551]
["bitfinex","BTCUSD",1740240384244,1.3e-07,96900.0,96899.0,0.54999595]
["bitfinex","BTCUSD",1740240384647,1.3e-07,96900.0,96899.0,0.87369595]
["bitfinex","BTCUSD",1740240384846,1.3e-07,96900.0,96899.0,0.88069595]
["bitfinex","BTCUSD",1740240385042,1.3e-07,96900.0,96899.0,0.87369595]
["bitfinex","BTCUSD",1740240385249,1.3e-07,96900.0,96899.0,0.88069595]
["bitfinex","BTCUSD",1740240386678,1.3e-07,96900.0,96899.0,0.9011756]
["bitfinex","BTCUSD",1740240386883,1.3e-07,96900.0,96899.0,0.90440487]
["bitfinex","BTCUSD",1740240387745,1.3e-07,96900.0,96899.0,0.88519546]
["bitfinex","BTCUSD",1740240388100,1.3e-07,96900.0,96899.0,0.88196619]
["bitfinex","BTCUSD",1740240391625,1.3e-07,96900.0,96899.0,0.86796619]
["bitfinex","BTCUSD",1740240392033,1.3e-07,96900.0,96899.0,0.89735785]
["bitfinex","BTCUSD",1740240392264,1.3e-07,96900.0,96899.0,0.90435785]
["bitfinex","BTCUSD",1740240392484,1.3e-07,96900.0,96899.0,0.90849185]
["bitfinex","BTCUSD",1740240393465,1.3e-07,96900.0,96899.0,0.90149185]
["bitfinex","BTCUSD",1740240393916,1.3e-07,96900.0,96899.0,0.90849185]
["bitfinex","BTCUSD",1740240394340,1.3e-07,96900.0,96899.0,0.90149185]
["bitfinex","BTCUSD",1740240394553,1.3e-07,96900.0,96899.0,0.88932938]
["bitfinex","BTCUSD",1740240394757,1.3e-07,96900.0,96899.0,0.89876938]
["bitfinex","BTCUSD",1740240394959,1.3e-07,96900.0,96899.0,0.89140619]
["bitfinex","BTCUSD",1740240395160,1.3e-07,96900.0,96899.0,0.83342534]
["bitfinex","BTCUSD",1740240395364,1.3e-07,96900.0,96899.0,0.84986534]
["bitfinex","BTCUSD",1740240395567,1.3e-07,96900.0,96899.0,0.84042534]
["bitfinex","BTCUSD",1740240395790,1.3e-07,96900.0,96899.0,0.85690534]
["bitfinex","BTCUSD",1740240396001,1.3e-07,96900.0,96899.0,0.77510534]
["bitfinex","BTCUSD",1740240396201,1.3e-07,96900.0,96899.0,0.59514569]
["bitfinex","BTCUSD",1740240396426,1.3e-07,96900.0,96899.0,0.58814569]
["bitfinex","BTCUSD",1740240396626,1.3e-07,96900.0,96899.0,0.26444569]
["bitfinex","BTCUSD",1740240397587,1.3e-07,96900.0,96899.0,0.24345965]
["bitfinex","BTCUSD",1740240397791,1.3e-07,96900.0,96899.0,0.25045965]
["bitfinex","BTCUSD",1740240398172,1.3e-07,96900.0,96899.0,0.24345965]
["bitfinex","BTCUSD",1740240398378,1.3e-07,96900.0,96899.0,0.25045965]
["bitfinex","BTCUSD",1740240398905,1.3e-07,96900.0,96899.0,0.25745965]
["bitfinex","BTCUSD",1740240400956,1.3e-07,96900.0,96899.0,0.25915985]
["bitfinex","BTCUSD",1740240404514,1.3e-07,96900.0,96899.0,0.49025985]
["bitfinex","BTCUSD",1740240404728,1.3e-07,96900.0,96899.0,0.48325985]
["bitfinex","BTCUSD",1740240405141,1.3e-07,96900.0,96899.0,0.47625985]
["bitfinex","BTCUSD",1740240405364,1.3e-07,96900.0,96899.0,0.48325985]
["bitfinex","BTCUSD",1740240405723,1.3e-07,96900.0,96899.0,0.47625985]
["bitfinex","BTCUSD",1740240406062,1.3e-07,96900.0,96899.0,0.5248007]
["bitfinex","BTCUSD",1740240406201,1.3e-07,96900.0,96899.0,0.5178007]
["bitfinex","BTCUSD",1740240406634,1.3e-07,96900.0,96899.0,0.5248007]
["bitfinex","BTCUSD",1740240406802,4.3e-07,96912.0,96911.0,0.324781]
["bitfinex","BTCUSD",1740240407014,4.3e-07,96912.0,96911.0,0.54406754]
["bitfinex","BTCUSD",1740240407639,4.3e-07,96912.0,96911.0,0.52406754]
["bitfinex","BTCUSD",1740240407836,4.3e-07,96912.0,96911.0,0.49892669]
["bitfinex","BTCUSD",1740240408344,4.3e-07,96912.0,96911.0,0.42382669]
["bitfinex","BTCUSD",1740240408691,4.3e-07,96912.0,96911.0,0.40742669]
["bitfinex","BTCUSD",1740240408923,4.3e-07,96912.0,96911.0,0.41442669]
["bitfinex","BTCUSD",1740240409121,4.3e-07,96912.0,96911.0,0.40742669]
["bitfinex","BTCUSD",1740240409329,4.3e-07,96912.0,96911.0,0.41442669]
["bitfinex","BTCUSD",1740240409532,4.3e-07,96912.0,96911.0,0.42142669]
["bitfinex","BTCUSD",1740240409730,4.3e-07,96912.0,96911.0,0.41442669]
["bitfinex","BTCUSD",1740240410408,4.3e-07,96912.0,96911.0,0.40742669]
["bitfinex","BTCUSD",1740240410865,4.3e-07,96912.0,96911.0,0.41442669]
["bitfinex","BTCUSD",1740240411270,4.3e-07,96912.0,96911.0,0.42142669]
["bitfinex","BTCUSD",1740240411673,4.3e-07,96912.0,96911.0,0.41442669]
["bitfinex","BTCUSD",1740240411949,4.3e-07,96912.0,96911.0,0.42142669]
["bitfinex","BTCUSD",1740240412182,4.3e-07,96912.0,96911.0,0.40742669]
["bitfinex","BTCUSD",1740240412385,4.3e-07,96912.0,96911.0,0.43060425]
["bitfinex","BTCUSD",1740240412564,4.3e-07,96912.0,96911.0,0.43760425]
["bitfinex","BTCUSD",1740240412868,4.3e-07,96912.0,96911.0,0.42360425]
["bitfinex","BTCUSD",1740240413006,4.3e-07,96912.0,96911.0,0.43060425]
["bitfinex","BTCUSD",1740240413206,4.3e-07,96912.0,96911.0,0.43760425]
["bitfinex","BTCUSD",1740240414235,4.3e-07,96912.0,96911.0,0.43060425]
["bitfinex","BTCUSD",1740240414442,4.3e-07,96912.0,96911.0,0.28060425]
["bitfinex","BTCUSD",1740240414650,4.3e-07,96912.0,96911.0,0.28760425]
["bitfinex","BTCUSD",1740240421356,4.3e-07,96912.0,96911.0,0.37967548]
["bitfinex","BTCUSD",1740240423511,4.3e-07,96912.0,96911.0,0.28760425]
["bitfinex","BTCUSD",1740240425856,4.3e-07,96912.0,96911.0,0.28930425]
["bitfinex","BTCUSD",1740240443285,4.3e-07,96912.0,96911.0,0.51850425]
["bitfinex","BTCUSD",1740240444370,4.3e-07,96912.0,96911.0,0.55970094]
["bitfinex","BTCUSD",1740240445505,4.3e-07,96912.0,96911.0,0.59424179]
["bitfinex","BTCUSD",1740240445951,4.3e-07,96912.0,96911.0,0.60205146]
["bitfinex","BTCUSD",1740240446587,4.3e-07,96912.0,96911.0,0.56993477]
["bitfinex","BTCUSD",1740240447038,4.3e-07,96912.0,96911.0,0.89363477]
["bitfinex","BTCUSD",1740240448260,4.3e-07,96912.0,96911.0,0.85909392]
["bitfinex","BTCUSD",1740240449301,4.3e-07,96912.0,96911.0,0.89118001]
["bitfinex","BTCUSD",1740240449455,4.3e-07,96912.0,96911.0,0.88210001]
["bitfinex","BTCUSD",1740240449653,4.3e-07,96912.0,96911.0,0.89114001]
["bitfinex","BTCUSD",1740240449860,4.3e-07,96912.0,96911.0,0.90568086]
["bitfinex","BTCUSD",1740240450065,4.3e-07,96912.0,96911.0,0.92568086]
["bitfinex","BTCUSD",1740240450302,1.3e-07,96920.0,96919.0,0.304768]
["bitfinex","BTCUSD",1740240450478,1.3e-07,96920.0,96919.0,0.48831369]
["bitfinex","BTCUSD",1740240450691,3.3e-07,96933.0,96932.0,0.304747]
["bitfinex","BTCUSD",1740240450891,3.3e-07,96933.0,96932.0,0.42355228]
["bitfinex","BTCUSD",1740240450892,0.00012927,96933.0,96932.0,0.42355228]
["bitfinex","BTCUSD",1740240451255,2.7e-07,96933.0,96932.0,0.42355228]
["bitfinex","BTCUSD",1740240451459,2.7e-07,96933.0,96932.0,0.50445228]
["bitfinex","BTCUSD",1740240452372,2.7e-07,96933.0,96932.0,0.51349228]
["bitfinex","BTCUSD",1740240452580,2.7e-07,96933.0,96932.0,0.43259228]
["bitfinex","BTCUSD",1740240453053,2.7e-07,96933.0,96932.0,0.43959228]
["bitfinex","BTCUSD",1740240453488,2.7e-07,96933.0,96932.0,0.43055228]
["bitfinex","BTCUSD",1740240454225,2.7e-07,96933.0,96932.0,0.43755228]
["bitfinex","BTCUSD",1740240464157,2.7e-07,96933.0,96932.0,0.44651228]
["bitfinex","BTCUSD",1740240465988,2.7e-07,96933.0,96932.0,0.43755228]
["bitfinex","BTCUSD",1740240466752,2.7e-07,96933.0,96932.0,0.28755228]
["bitfinex","BTCUSD",1740240467613,2.7e-07,96933.0,96932.0,0.18490659]
["bitfinex","BTCUSD",1740240468322,2.7e-07,96933.0,96932.0,0.17790659]
["bitfinex","BTCUSD",1740240468757,2.7e-07,96933.0,96932.0,0.01615959]
["bitfinex","BTCUSD",1740240468966,0.07770027,96933.0,96932.0,0.01615959]
["bitfinex","BTCUSD",1740240469168,0.07770027,96933.0,96932.0,0.02315959]
["bitfinex","BTCUSD",1740240469712,0.07770027,96933.0,96932.0,0.03015959]
["bitfinex","BTCUSD",1740240470144,0.07770027,96933.0,96932.0,0.02315959]
["bitfinex","BTCUSD",1740240470562,0.07770027,96933.0,96932.0,0.03015959]
["bitfinex","BTCUSD",1740240470766,0.07770027,96933.0,96932.0,0.02315959]
["bitfinex","BTCUSD",1740240470952,0.07770027,96933.0,96932.0,0.03015959]
["bitfinex","BTCUSD",1740240474691,0.07770027,96933.0,96932.0,0.03186019]
["bitfinex","BTCUSD",1740240476306,2.7e-07,96933.0,96932.0,0.03186019]
["bitfinex","BTCUSD",1740240478772,2.7e-07,96933.0,96932.0,0.13450588]
["bitfinex","BTCUSD",1740240479134,2.7e-07,96933.0,96932.0,0.1357437]
["bitfinex","BTCUSD",1740240479330,2.7e-07,96933.0,96932.0,0.13450588]
["bitfinex","BTCUSD",1740240479783,2.7e-07,96933.0,96932.0,0.12750588]
["bitfinex","BTCUSD",1740240479990,2.7e-07,96933.0,96932.0,0.13450588]
["bitfinex","BTCUSD",1740240480188,2.7e-07,96933.0,96932.0,0.12750588]
["bitfinex","BTCUSD",1740240480569,2.7e-07,96933.0,96932.0,0.13450588]
["bitfinex","BTCUSD",1740240486106,2.7e-07,96933.0,96932.0,0.28925288]
["bitfinex","BTCUSD",1740240487476,0.00085057,96933.0,96932.0,0.28925288]
["bitfinex","BTCUSD",1740240489353,0.00085057,96933.0,96932.0,0.38153225]
["bitfinex","BTCUSD",1740240491472,0.00085057,96933.0,96932.0,0.28925288]
["bitfinex","BTCUSD",1740240493451,0.00085057,96933.0,96932.0,0.18660719]
["bitfinex","BTCUSD",1740240495665,0.00085057,96933.0,96932.0,0.28925288]
["bitfinex","BTCUSD",1740240496221,0.00085057,96933.0,96932.0,0.38155424]
["bitfinex","BTCUSD",1740240497810,0.00085057,96933.0,96932.0,0.27890855]
["bitfinex","BTCUSD",1740240500223,0.00085057,96933.0,96932.0,0.03186019]
["bitfinex","BTCUSD",1740240500440,0.00085057,96933.0,96932.0,0.18660719]
["bitfinex","BTCUSD",1740240500641,0.00085057,96933.0,96932.0,0.1704476]
["bitfinex","BTCUSD",1740240500847,0.00085057,96933.0,96932.0,0.18660719]
["bitfinex","BTCUSD",1740240501054,0.00085057,96933.0,96932.0,0.03186019]
["bitfinex","BTCUSD",1740240501660,0.00085057,96933.0,96932.0,0.0157006]
["bitfinex","BTCUSD",1740240504520,0.00085057,96933.0,96932.0,0.03186019]
["bitfinex","BTCUSD",1740240504694,0.00085057,96933.0,96932.0,0.0017006]
["bitfinex","BTCUSD",1740240504695,0.0113358,96933.0,96932.0,0.0017006]
["bitfinex","BTCUSD",1740240505056,0.0113358,96933.0,96932.0,0.0147006]
["bitfinex","BTCUSD",1740240505401,0.0113358,96933.0,96932.0,0.0077006]
["bitfinex","BTCUSD",1740240505616,0.0113358,96933.0,96932.0,0.02986019]
["bitfinex","BTCUSD",1740240506557,0.0113358,96933.0,96932.0,0.02386019]
["bitfinex","BTCUSD",1740240507122,0.00085057,96933.0,96932.0,0.02886019]
["bitfinex","BTCUSD",1740240508528,0.01126682,96933.0,96932.0,0.02886019]
["bitfinex","BTCUSD",1740240508862,0.00085057,96933.0,96932.0,0.02886019]
["bitfinex","BTCUSD",1740240509074,0.00185062,96933.0,96932.0,0.02886019]
["bitfinex","BTCUSD",1740240509667,0.00185062,96933.0,96932.0,0.0127006]
["bitfinex","BTCUSD",1740240509907,0.23699662,96933.0,96932.0,0.02886019]
["bitfinex","BTCUSD",1740240510127,0.23599657,96933.0,96932.0,0.0127006]
["bitfinex","BTCUSD",1740240510541,0.24612817,96933.0,96932.0,0.0127006]
["bitfinex","BTCUSD",1740240510763,0.39797386,96933.0,96932.0,0.0127006]
["bitfinex","BTCUSD",1740240511204,0.39797386,96933.0,96932.0,0.0077006]
["bitfinex","BTCUSD",1740240511408,0.54797386,96933.0,96932.0,0.0017006]
["bitfinex","BTCUSD",1740240511542,0.54797386,96933.0,96932.0,0.0057006]
["bitfinex","BTCUSD",1740240511744,0.54797386,96933.0,96932.0,0.0077006]
["bitfinex","BTCUSD",1740240512224,0.54797386,96933.0,96932.0,0.0017006]
["bitfinex","BTCUSD",1740240515502,0.87767386,96933.0,96932.0,0.0017006]
["bitfinex","BTCUSD",1740240524799,0.62028217,96933.0,96932.0,0.0017006]
["bitfinex","BTCUSD",1740240524999,0.53988217,96933.0,96932.0,0.1564476]
["bitfinex","BTCUSD",1740240525296,0.53988217,96933.0,96932.0,0.17260719]
["bitfinex","BTCUSD",1740240526520,0.53988217,96933.0,96932.0,0.01786019]
["bitfinex","BTCUSD",1740240527148,0.53960879,96933.0,96932.0,0.01786019]
["bitfinex","BTCUSD",1740240527454,0.53960879,96933.0,96932.0,0.01886019]
["bitfinex","BTCUSD",1740240527811,0.53960879,96933.0,96932.0,0.01786019]
["bitfinex","BTCUSD",1740240528010,0.53960879,96933.0,96932.0,0.02286019]
["bitfinex","BTCUSD",1740240528624,0.53960879,96933.0,96932.0,0.0067006]
["bitfinex","BTCUSD",1740240530951,0.53960879,96933.0,96932.0,0.02286019]
["bitfinex","BTCUSD",1740240531355,0.77615479,96933.0,96932.0,0.02286019]
["bitfinex","BTCUSD",1740240531508,0.62140879,96933.0,96932.0,0.02286019]
["bitfinex","BTCUSD",1740240531710,0.62140879,96933.0,96932.0,0.0067006]
["bitfinex","BTCUSD",1740240531940,0.77615479,96933.0,96932.0,0.0067006]
["bitfinex","BTCUSD",1740240532351,0.62140879,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240532754,0.77615479,96933.0,96932.0,0.02286019]
["bitfinex","BTCUSD",1740240532992,0.77615479,96933.0,96932.0,0.0067006]
["bitfinex","BTCUSD",1740240533126,0.77615479,96933.0,96932.0,0.0037006]
["bitfinex","BTCUSD",1740240533323,0.77615479,96933.0,96932.0,0.0067006]
["bitfinex","BTCUSD",1740240534408,0.77615479,96933.0,96932.0,0.0037006]
["bitfinex","BTCUSD",1740240534933,0.77615479,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240535359,0.77615479,96933.0,96932.0,0.0067006]
["bitfinex","BTCUSD",1740240536276,0.77615479,96933.0,96932.0,0.0037006]
["bitfinex","BTCUSD",1740240536415,0.77615479,96933.0,96932.0,0.0057006]
["bitfinex","BTCUSD",1740240537101,0.77615479,96933.0,96932.0,0.0037006]
["bitfinex","BTCUSD",1740240537299,0.77615479,96933.0,96932.0,0.0057006]
["bitfinex","BTCUSD",1740240537518,0.44645479,96933.0,96932.0,0.0057006]
["bitfinex","BTCUSD",1740240537759,0.44645479,96933.0,96932.0,0.0037006]
["bitfinex","BTCUSD",1740240537956,0.29170879,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240538187,0.20990879,96933.0,96932.0,0.02086019]
["bitfinex","BTCUSD",1740240538724,0.36465479,96933.0,96932.0,0.02086019]
["bitfinex","BTCUSD",1740240539082,0.36465479,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240542059,0.20990879,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240542217,0.36465479,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240544771,0.54250048,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240544974,0.55704133,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240545426,0.60792321,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240545624,0.5883743,96933.0,96932.0,0.0047006]
["bitfinex","BTCUSD",1740240545830,0.55704133,96933.0,96932.0,0.0027006]
["bitfinex","BTCUSD",1740240545974,0.55904133,96933.0,96932.0,0.0027006]
["bitfinex","BTCUSD",1740240546179,0.55904133,96933.0,96919.0,0.0017006]
["bitfinex","BTCUSD",1740240546180,0.16454085,96932.0,96919.0,0.0017006]
["bitfinex","BTCUSD",1740240546425,0.44140685,96920.0,96919.0,0.0017006]
["bitfinex","BTCUSD",1740240546594,0.54405254,96920.0,96919.0,0.0017006]
["bitfinex","BTCUSD",1740240546964,0.154779,96912.0,96903.0,0.1557838]
["bitfinex","BTCUSD",1740240547175,0.154779,96912.0,96903.0,0.0009908]
["bitfinex","BTCUSD",1740240547374,0.154779,96912.0,96898.0,0.09230136]
["bitfinex","BTCUSD",1740240547375,0.40842474,96912.0,96898.0,0.09230136]
["bitfinex","BTCUSD",1740240547504,0.48262469,96912.0,96898.0,0.09230136]
["bitfinex","BTCUSD",1740240548111,0.49716554,96912.0,96911.0,0.0057]
["bitfinex","BTCUSD",1740240548434,0.54406554,96912.0,96911.0,0.0017]
["bitfinex","BTCUSD",1740240548765,0.54406554,96912.0,96911.0,0.0047]
["bitfinex","BTCUSD",1740240549114,0.54406554,96912.0,96911.0,0.0017]
["bitfinex","BTCUSD",1740240549341,0.54406554,96912.0,96911.0,0.0057]
["bitfinex","BTCUSD",1740240549956,0.54406554,96912.0,96911.0,0.0017]
["bitfinex","BTCUSD",1740240550156,0.54406554,96912.0,96911.0,0.0057]
["bitfinex","BTCUSD",1740240550364,0.54406554,96912.0,96889.0,0.154815]
["bitfinex","BTCUSD",1740240550365,0.154801,96899.0,96889.0,0.154815]
["bitfinex","BTCUSD",1740240550566,0.154801,96899.0,96884.0,0.206432]
["bitfinex","BTCUSD",1740240550567,0.1548,96899.0,96883.0,0.0009837]
["bitfinex","BTCUSD",1740240550765,0.16394663,96893.0,96890.0,0.01626387]
["bitfinex","BTCUSD",1740240550967,0.32789326,96900.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740240551166,0.32789326,96900.0,96891.0,0.01626301]
["bitfinex","BTCUSD",1740240551409,0.16394663,96900.0,96891.0,0.01626301]
["bitfinex","BTCUSD",1740240551604,0.16394663,96900.0,96892.0,0.15481]
["bitfinex","BTCUSD",1740240551838,0.16394663,96900.0,96891.0,0.15494094]
["bitfinex","BTCUSD",1740240551839,0.154798,96900.0,96891.0,0.15494094]
["bitfinex","BTCUSD",1740240552049,0.1548,96899.0,96893.0,0.0162613]
["bitfinex","BTCUSD",1740240552449,0.1548,96899.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240552657,0.1548,96899.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240552818,0.154802,96898.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240553079,0.154802,96898.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240553485,0.154802,96898.0,96893.0,0.005]
["bitfinex","BTCUSD",1740240553637,0.154803,96897.0,96893.0,0.005]
["bitfinex","BTCUSD",1740240553833,0.154803,96897.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240554039,0.154805,96896.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240554251,0.15,96903.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240554544,0.154805,96896.0,96893.0,0.009]
["bitfinex","BTCUSD",1740240554776,0.45903669,96903.0,96893.0,0.009]
["bitfinex","BTCUSD",1740240554777,0.206394,96902.0,96893.0,0.009]
["bitfinex","BTCUSD",1740240554978,0.154805,96896.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240555150,0.206396,96901.0,96894.0,0.004]
["bitfinex","BTCUSD",1740240555350,0.00771544,96902.0,96894.0,0.004]
["bitfinex","BTCUSD",1740240555670,0.154805,96896.0,96891.0,0.00512894]
["bitfinex","BTCUSD",1740240555871,0.00771544,96902.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240556072,0.154802,96898.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240556278,0.154805,96897.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240556470,0.154805,96897.0,96894.0,0.003]
["bitfinex","BTCUSD",1740240556651,0.154805,96897.0,96894.0,0.01926044]
["bitfinex","BTCUSD",1740240557258,0.00771544,96896.0,96894.0,0.01926044]
["bitfinex","BTCUSD",1740240557464,0.00771544,96896.0,96894.0,0.02226044]
["bitfinex","BTCUSD",1740240557643,0.00771544,96896.0,96894.0,0.01926044]
["bitfinex","BTCUSD",1740240557844,0.25745169,96895.0,96894.0,0.02026044]
["bitfinex","BTCUSD",1740240558048,0.25745169,96895.0,96894.0,0.004]
["bitfinex","BTCUSD",1740240558296,0.154808,96894.0,96893.0,0.005]
["bitfinex","BTCUSD",1740240558653,0.154811,96892.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240559220,0.001,96896.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240559366,0.206398,96900.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240559584,0.154801,96899.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240559795,0.154803,96897.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240559992,0.15,96901.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240560187,0.154804,96897.0,96894.0,0.01826044]
["bitfinex","BTCUSD",1740240560424,0.10264569,96901.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240560633,0.154801,96899.0,96893.0,0.004]
["bitfinex","BTCUSD",1740240560969,0.154802,96898.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240561125,0.30904169,96901.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240561328,0.10264569,96901.0,96894.0,0.002]
["bitfinex","BTCUSD",1740240561779,0.154798,96900.0,96895.0,0.01625959]
["bitfinex","BTCUSD",1740240561918,0.1548,96899.0,96895.0,0.01625959]
["bitfinex","BTCUSD",1740240562127,0.1548,96899.0,96893.0,0.005]
["bitfinex","BTCUSD",1740240562475,0.154799,96900.0,96893.0,0.155809]
["bitfinex","BTCUSD",1740240562706,0.10264569,96901.0,96894.0,0.01626044]
["bitfinex","BTCUSD",1740240563181,0.304794,96903.0,96895.0,0.154806]
["bitfinex","BTCUSD",1740240563400,0.40743969,96903.0,96896.0,0.154804]
["bitfinex","BTCUSD",1740240563622,0.15,96903.0,96896.0,0.01625873]
["bitfinex","BTCUSD",1740240563832,0.15,96903.0,96900.0,0.154798]
["bitfinex","BTCUSD",1740240564023,0.15,96907.0,96901.0,0.154797]
["bitfinex","BTCUSD",1740240564461,0.15,96907.0,96902.0,0.0162536]
["bitfinex","BTCUSD",1740240564963,0.15,96907.0,96903.0,0.01625274]
["bitfinex","BTCUSD",1740240565321,0.151,96907.0,96901.0,0.154795]
["bitfinex","BTCUSD",1740240565731,0.151,96907.0,96902.0,0.0162536]
["bitfinex","BTCUSD",1740240566136,0.001,96907.0,96903.0,0.154792]
["bitfinex","BTCUSD",1740240566337,0.001,96907.0,96902.0,0.0162536]
["bitfinex","BTCUSD",1740240566656,0.151,96907.0,96902.0,0.154795]
["bitfinex","BTCUSD",1740240566986,0.001,96907.0,96906.0,0.233289]
["bitfinex","BTCUSD",1740240567220,0.16394663,96916.0,96906.0,0.0785]
["bitfinex","BTCUSD",1740240568107,0.154777,96914.0,96907.0,0.154787]
["bitfinex","BTCUSD",1740240568726,0.01033665,96913.0,96907.0,0.154787]
["bitfinex","BTCUSD",1740240568958,0.01033665,96913.0,96908.0,0.01624846]
["bitfinex","BTCUSD",1740240569845,0.01033665,96912.0,96908.0,0.01624846]
["bitfinex","BTCUSD",1740240570752,0.01033665,96912.0,96908.0,0.01924846]
["bitfinex","BTCUSD",1740240570983,0.01033665,96911.0,96908.0,0.003]
["bitfinex","BTCUSD",1740240571191,0.01033665,96911.0,96909.0,0.0162476]
["bitfinex","BTCUSD",1740240572281,0.01033665,96910.0,96909.0,0.0162476]
["bitfinex","BTCUSD",1740240572610,0.01806578,96910.0,96909.0,0.0162476]
["bitfinex","BTCUSD",1740240573015,0.01806578,96910.0,96909.0,0.0192476]
["bitfinex","BTCUSD",1740240573301,0.17284778,96910.0,96909.0,0.0192476]
["bitfinex","BTCUSD",1740240573502,0.17284778,96910.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240573503,0.154803,96897.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240573915,0.00100005,96905.0,96891.0,0.00012894]
["bitfinex","BTCUSD",1740240574124,0.154819,96887.0,96881.0,0.0492]
["bitfinex","BTCUSD",1740240574370,0.00100005,96886.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240574575,0.10755572,96892.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240574824,0.00772913,96886.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240575220,0.154822,96885.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240575870,0.00772913,96886.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240576078,0.00772913,96884.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240576686,0.16255313,96884.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240577044,0.154827,96882.0,96881.0,0.00204883]
["bitfinex","BTCUSD",1740240577454,0.154827,96882.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240577656,0.154827,96882.0,96881.0,0.00304883]
["bitfinex","BTCUSD",1740240578130,0.154827,96882.0,96881.0,4.883e-05]
["bitfinex","BTCUSD",1740240578240,0.154827,96882.0,96881.0,0.00304883]
["bitfinex","BTCUSD",1740240578446,0.17290024,96882.0,96881.0,0.00304883]
["bitfinex","BTCUSD",1740240578876,0.17290024,96882.0,96881.0,0.00704883]
["bitfinex","BTCUSD",1740240579086,0.01807324,96882.0,96881.0,0.00704883]
["bitfinex","BTCUSD",1740240579333,0.01807324,96882.0,96881.0,0.00304883]
["bitfinex","BTCUSD",1740240579859,0.01807324,96882.0,96881.0,0.00804883]
["bitfinex","BTCUSD",1740240580593,0.17290024,96882.0,96881.0,0.00804883]
["bitfinex","BTCUSD",1740240581243,0.16516365,96882.0,96881.0,0.00804883]
["bitfinex","BTCUSD",1740240581822,0.01033665,96882.0,96881.0,0.00804883]
["bitfinex","BTCUSD",1740240582727,0.16516365,96882.0,96881.0,0.00804883]
["bitfinex","BTCUSD",1740240583766,0.17289649,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240584784,0.17289649,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240585274,0.16516365,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240585499,0.01033665,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240585699,0.16516365,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240585902,0.01033665,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240586103,0.16516365,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240587591,0.01033665,96882.0,96881.0,0.16457863]
["bitfinex","BTCUSD",1740240587794,0.01033665,96882.0,96881.0,0.00974963]
["bitfinex","BTCUSD",1740240587993,0.0180677,96882.0,96881.0,0.18078931]
["bitfinex","BTCUSD",1740240588173,0.0180677,96882.0,96881.0,0.96457863]
["bitfinex","BTCUSD",1740240588469,0.0180677,96882.0,96881.0,0.98078931]
["bitfinex","BTCUSD",1740240589314,0.01033665,96882.0,96881.0,0.98078931]
["bitfinex","BTCUSD",1740240591750,0.01806678,96882.0,96881.0,0.98078931]
["bitfinex","BTCUSD",1740240593929,0.01033665,96882.0,96881.0,0.98078931]
["bitfinex","BTCUSD",1740240597125,0.01806695,96882.0,96881.0,0.98078931]
["bitfinex","BTCUSD",1740240599202,0.01806695,96882.0,96881.0,1.06338931]
["bitfinex","BTCUSD",1740240599996,0.01033665,96882.0,96881.0,1.06338931]
["bitfinex","BTCUSD",1740240600841,0.10844664,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740240601041,0.0008506,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740240601221,0.0008506,96891.0,96890.0,0.17101698]
["bitfinex","BTCUSD",1740240602345,0.0008506,96891.0,96890.0,0.17201698]
["bitfinex","BTCUSD",1740240603492,0.0008506,96891.0,96890.0,0.17301698]
["bitfinex","BTCUSD",1740240604237,0.00859845,96891.0,96890.0,0.17301698]
["bitfinex","BTCUSD",1740240605463,0.01893717,96891.0,96890.0,0.17301698]
["bitfinex","BTCUSD",1740240606705,0.00859845,96891.0,96890.0,0.17301698]
["bitfinex","BTCUSD",1740240607460,0.00859845,96891.0,96890.0,0.01820298]
["bitfinex","BTCUSD",1740240607872,0.00859845,96891.0,96890.0,0.17301698]
["bitfinex","BTCUSD",1740240608617,0.00859845,96891.0,96890.0,0.97301698]
["bitfinex","BTCUSD",1740240609932,0.0008506,96891.0,96890.0,0.97301698]
["bitfinex","BTCUSD",1740240610764,0.0008506,96891.0,96890.0,0.97471818]
["bitfinex","BTCUSD",1740240613069,0.0008506,96891.0,96890.0,0.97371818]
["bitfinex","BTCUSD",1740240613477,0.0008506,96891.0,96890.0,0.97871818]
["bitfinex","BTCUSD",1740240613691,0.0008506,96891.0,96890.0,0.97771818]
["bitfinex","BTCUSD",1740240614052,0.0018506,96891.0,96890.0,0.98371818]
["bitfinex","BTCUSD",1740240621116,0.0018506,96891.0,96890.0,1.06551818]
["bitfinex","BTCUSD",1740240623165,0.0018506,96891.0,96890.0,1.11131818]
["bitfinex","BTCUSD",1740240623723,0.0008506,96891.0,96890.0,1.10531818]
["bitfinex","BTCUSD",1740240624134,0.0018506,96891.0,96890.0,1.37519525]
["bitfinex","BTCUSD",1740240625025,6e-07,96891.0,96890.0,1.37519525]
["bitfinex","BTCUSD",1740240625239,6e-07,96891.0,96890.0,1.37019525]
["bitfinex","BTCUSD",1740240625623,6e-07,96891.0,96890.0,1.37719525]
["bitfinex","BTCUSD",1740240625833,6e-07,96891.0,96890.0,1.37019525]
["bitfinex","BTCUSD",1740240626208,6e-07,96891.0,96890.0,1.37719525]
["bitfinex","BTCUSD",1740240626388,6e-07,96891.0,96890.0,1.37019525]
["bitfinex","BTCUSD",1740240626632,0.0008505,96916.0,96910.0,0.154782]
["bitfinex","BTCUSD",1740240626849,0.0008505,96916.0,96910.0,0.282482]
["bitfinex","BTCUSD",1740240627063,0.0008505,96916.0,96910.0,0.29866786]
["bitfinex","BTCUSD",1740240627276,0.0008505,96916.0,96910.0,0.40131355]
["bitfinex","BTCUSD",1740240628479,0.0008505,96916.0,96910.0,0.40831355]
["bitfinex","BTCUSD",1740240628888,4e-07,96911.0,96910.0,0.57831355]
["bitfinex","BTCUSD",1740240629066,4e-07,96911.0,96910.0,0.58687355]
["bitfinex","BTCUSD",1740240629258,4e-07,96911.0,96910.0,0.59387355]
["bitfinex","BTCUSD",1740240630020,4e-07,96911.0,96910.0,0.58687355]
["bitfinex","BTCUSD",1740240630259,4e-07,96911.0,96910.0,0.57987355]
["bitfinex","BTCUSD",1740240630461,4e-07,96911.0,96910.0,0.58687355]
["bitfinex","BTCUSD",1740240630672,9e-07,96916.0,96915.0,0.453274]
["bitfinex","BTCUSD",1740240630882,9e-07,96916.0,96915.0,0.55591969]
["bitfinex","BTCUSD",1740240631110,9e-07,96916.0,96915.0,0.57210127]
["bitfinex","BTCUSD",1740240631848,9e-07,96916.0,96915.0,0.57910127]
["bitfinex","BTCUSD",1740240633134,9e-07,96916.0,96915.0,0.58610127]
["bitfinex","BTCUSD",1740240633570,9e-07,96916.0,96915.0,0.57910127]
["bitfinex","BTCUSD",1740240633900,9e-07,96916.0,96915.0,0.58610127]
["bitfinex","BTCUSD",1740240635043,9e-07,96916.0,96915.0,0.57910127]
["bitfinex","BTCUSD",1740240635440,9e-07,96916.0,96915.0,0.58610127]
["bitfinex","BTCUSD",1740240636018,9e-07,96916.0,96915.0,0.57910127]
["bitfinex","BTCUSD",1740240636422,9e-07,96916.0,96915.0,0.58610127]
["bitfinex","BTCUSD",1740240637355,9e-07,96916.0,96915.0,0.41610127]
["bitfinex","BTCUSD",1740240637557,9e-07,96916.0,96915.0,0.37060127]
["bitfinex","BTCUSD",1740240637784,9e-07,96916.0,96915.0,0.52060127]
["bitfinex","BTCUSD",1740240637986,9e-07,96916.0,96915.0,0.37060127]
["bitfinex","BTCUSD",1740240638190,9e-07,96916.0,96915.0,0.28760127]
["bitfinex","BTCUSD",1740240638400,9e-07,96916.0,96915.0,1.08760127]
["bitfinex","BTCUSD",1740240638815,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240639246,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240639701,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240640236,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240640644,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240641048,9e-07,96916.0,96915.0,0.97095558]
["bitfinex","BTCUSD",1740240641478,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240642002,9e-07,96916.0,96915.0,0.82318158]
["bitfinex","BTCUSD",1740240642199,0.1547739,96916.0,96915.0,0.83018158]
["bitfinex","BTCUSD",1740240642396,9e-07,96916.0,96915.0,0.83018158]
["bitfinex","BTCUSD",1740240642553,9e-07,96916.0,96915.0,0.82318158]
["bitfinex","BTCUSD",1740240642963,9e-07,96916.0,96915.0,0.81618158]
["bitfinex","BTCUSD",1740240643160,9e-07,96916.0,96915.0,0.82318158]
["bitfinex","BTCUSD",1740240643390,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240643598,9e-07,96916.0,96915.0,0.97095558]
["bitfinex","BTCUSD",1740240643956,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240644385,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240644857,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240645061,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240645376,9e-07,96916.0,96915.0,0.97095558]
["bitfinex","BTCUSD",1740240645574,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240645935,9e-07,96916.0,96915.0,0.97095558]
["bitfinex","BTCUSD",1740240646137,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240647121,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240647345,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240649188,9e-07,96916.0,96915.0,1.21640127]
["bitfinex","BTCUSD",1740240651452,9e-07,96916.0,96915.0,1.20940127]
["bitfinex","BTCUSD",1740240651826,9e-07,96916.0,96915.0,1.21640127]
["bitfinex","BTCUSD",1740240652032,9e-07,96916.0,96915.0,1.20940127]
["bitfinex","BTCUSD",1740240652372,9e-07,96916.0,96915.0,1.22340127]
["bitfinex","BTCUSD",1740240653092,9e-07,96916.0,96915.0,1.21640127]
["bitfinex","BTCUSD",1740240653237,9e-07,96916.0,96915.0,1.22340127]
["bitfinex","BTCUSD",1740240653642,9e-07,96916.0,96915.0,1.21640127]
["bitfinex","BTCUSD",1740240653846,9e-07,96916.0,96915.0,1.20240127]
["bitfinex","BTCUSD",1740240654049,9e-07,96916.0,96915.0,1.08060127]
["bitfinex","BTCUSD",1740240654672,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240654907,9e-07,96916.0,96915.0,0.97095558]
["bitfinex","BTCUSD",1740240655118,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240655366,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240655775,9e-07,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240656006,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240656379,9e-07,96916.0,96915.0,0.83018158]
["bitfinex","BTCUSD",1740240656577,9e-07,96916.0,96915.0,0.98495558]
["bitfinex","BTCUSD",1740240656780,0.0766009,96916.0,96915.0,0.97795558]
["bitfinex","BTCUSD",1740240657134,0.0766009,96916.0,96915.0,0.82318158]
["bitfinex","BTCUSD",1740240657276,0.0766009,96916.0,96915.0,0.83018158]
["bitfinex","BTCUSD",1740240657490,0.0766009,96916.0,96915.0,0.82318158]
["bitfinex","BTCUSD",1740240657689,0.0766009,96916.0,96915.0,0.83018158]
["bitfinex","BTCUSD",1740240658118,0.2313739,96916.0,96915.0,0.83018158]
["bitfinex","BTCUSD",1740240658765,0.2313739,96916.0,96915.0,0.814]
["bitfinex","BTCUSD",1740240658967,0.2313739,96916.0,96915.0,0.83170457]
["bitfinex","BTCUSD",1740240659127,0.2313739,96916.0,96915.0,0.82470457]
["bitfinex","BTCUSD",1740240659326,0.0766009,96916.0,96915.0,0.82970457]
["bitfinex","BTCUSD",1740240659829,0.0766009,96916.0,96915.0,0.82270457]
["bitfinex","BTCUSD",1740240660304,0.0766009,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240660487,0.2313739,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240660662,0.0766009,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240662257,0.0766009,96916.0,96915.0,0.98247857]
["bitfinex","BTCUSD",1740240662499,9e-07,96916.0,96915.0,0.98247857]
["bitfinex","BTCUSD",1740240664923,9e-07,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240665147,9e-07,96916.0,96915.0,0.98247857]
["bitfinex","BTCUSD",1740240665350,9e-07,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240665761,9e-07,96916.0,96915.0,0.98247857]
["bitfinex","BTCUSD",1740240667541,9e-07,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240667739,9e-07,96916.0,96915.0,0.98247857]
["bitfinex","BTCUSD",1740240671701,0.1547739,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240672378,0.1547739,96916.0,96915.0,0.81]
["bitfinex","BTCUSD",1740240672379,0.2774739,96916.0,96915.0,0.81]
["bitfinex","BTCUSD",1740240672715,0.2774739,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240674680,0.38011959,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240674884,0.39466044,96916.0,96915.0,0.82770457]
["bitfinex","BTCUSD",1740240675956,0.72436044,96916.0,96915.0,0.82270457]
["bitfinex","BTCUSD",1740240676159,0.72436044,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240676364,0.72436044,96916.0,96915.0,0.81970457]
["bitfinex","BTCUSD",1740240676580,0.72436044,96916.0,96915.0,0.82270457]
["bitfinex","BTCUSD",1740240676800,0.72436044,96916.0,96915.0,0.82070457]
["bitfinex","BTCUSD",1740240677037,0.73569778,96916.0,96915.0,0.82070457]
["bitfinex","BTCUSD",1740240678194,0.73569778,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240679153,0.72536044,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240681185,0.73308493,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240682087,0.64856044,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240682698,0.64756044,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240684099,0.64856044,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240684864,0.64847314,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240685061,0.64747314,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240685915,0.65781049,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240686256,0.65881049,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240687247,0.65888139,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240687366,0.61298139,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240687563,0.60264404,96916.0,96915.0,0.81770457]
["bitfinex","BTCUSD",1740240689376,0.60264404,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240689794,0.61298091,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240689968,0.62071279,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240691398,0.61298091,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240692382,0.76298091,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240692991,0.81198091,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240693543,0.9146266,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240693783,0.9969266,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240693955,1.00465983,96916.0,96915.0,0.79444601]
["bitfinex","BTCUSD",1740240694707,0.90201414,96916.0,96915.0,0.79614681]
["bitfinex","BTCUSD",1740240695104,0.90286454,96916.0,96915.0,0.79614681]
["bitfinex","BTCUSD",1740240695323,0.90286454,96916.0,96915.0,0.76384034]
["bitfinex","BTCUSD",1740240695528,0.90286454,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240700899,0.89513131,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240701317,0.48313131,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240701744,0.43413131,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240702251,0.42379444,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240702649,0.51646458,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240703073,0.42379444,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240703237,0.42279444,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240704657,0.43313222,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240704768,0.44087227,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240705378,0.47053527,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240705576,0.5698795,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240705802,0.47053527,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240706413,0.47153527,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240709552,0.44187227,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240710638,0.43413222,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240710984,0.42379444,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240711231,0.51846458,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240711439,0.54813955,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240712522,0.55587955,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240712741,0.46120941,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240713680,0.4715478,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240715564,0.4915478,96916.0,96915.0,0.76015532]
["bitfinex","BTCUSD",1740240716445,0.4915478,96916.0,96915.0,0.74481323]
["bitfinex","BTCUSD",1740240716852,0.4915478,96916.0,96915.0,0.70293588]
["bitfinex","BTCUSD",1740240717011,3.73196749,96916.0,96915.0,0.70293588]
["bitfinex","BTCUSD",1740240717216,3.73196749,96916.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240717217,0.324779,96912.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240717433,1.41969931,96912.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240717629,1.55184331,96912.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240718330,1.555364,96912.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240718778,1.563104,96912.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240719308,1.57644239,96912.0,96911.0,0.0017008]
["bitfinex","BTCUSD",1740240719587,1.57844239,96912.0,96911.0,0.0027008]
["bitfinex","BTCUSD",1740240719804,1.20586893,96912.0,96911.0,0.0027008]
["bitfinex","BTCUSD",1740240720231,0.16935385,96891.0,96890.0,0.0017012]
["bitfinex","BTCUSD",1740240720442,0.27199954,96891.0,96890.0,0.0017012]
["bitfinex","BTCUSD",1740240721532,0.27973954,96891.0,96890.0,0.0017012]
["bitfinex","BTCUSD",1740240721791,0.00774,96891.0,96890.0,0.0017012]
["bitfinex","BTCUSD",1740240722061,0.01807839,96891.0,96890.0,0.0027012]
["bitfinex","BTCUSD",1740240722324,0.02835896,96891.0,96890.0,0.0027012]
["bitfinex","BTCUSD",1740240722608,0.01807839,96891.0,96890.0,0.0037012]
["bitfinex","BTCUSD",1740240723097,0.02864373,96891.0,96890.0,0.1755213]
["bitfinex","BTCUSD",1740240723324,0.02864373,96891.0,96890.0,0.1585152]
["bitfinex","BTCUSD",1740240723837,0.01807839,96891.0,96890.0,0.2405152]
["bitfinex","BTCUSD",1740240724088,0.01807839,96891.0,96890.0,0.2898152]
["bitfinex","BTCUSD",1740240724310,0.02837159,96891.0,96890.0,0.1350012]
["bitfinex","BTCUSD",1740240724525,0.01807839,96891.0,96890.0,0.2898152]
["bitfinex","BTCUSD",1740240724738,0.01807839,96891.0,96890.0,0.1340012]
["bitfinex","BTCUSD",1740240724948,0.01807839,96891.0,96890.0,0.2938152]
["bitfinex","BTCUSD",1740240725165,0.17289139,96891.0,96890.0,0.0077012]
["bitfinex","BTCUSD",1740240725341,0.01807839,96891.0,96890.0,0.0067012]
["bitfinex","BTCUSD",1740240725544,0.01807839,96891.0,96890.0,0.0107012]
["bitfinex","BTCUSD",1740240726073,0.01807839,96891.0,96890.0,0.1825213]
["bitfinex","BTCUSD",1740240726303,0.01807839,96891.0,96890.0,0.1655152]
["bitfinex","BTCUSD",1740240727428,0.01807839,96891.0,96890.0,0.0107012]
["bitfinex","BTCUSD",1740240730185,0.17289139,96891.0,96890.0,0.0107012]
["bitfinex","BTCUSD",1740240731068,0.17289139,96891.0,96884.0,0.0765]
["bitfinex","BTCUSD",1740240731069,0.01807839,96891.0,96884.0,0.0765]
["bitfinex","BTCUSD",1740240731242,0.15482,96887.0,96884.0,0.0765]
["bitfinex","BTCUSD",1740240731446,0.154822,96885.0,96884.0,0.0765]
["bitfinex","BTCUSD",1740240731652,0.154827,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240731857,0.15582705,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240732813,0.267854,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240733223,0.267854,96882.0,96881.0,0.0057008]
["bitfinex","BTCUSD",1740240733775,0.275594,96882.0,96881.0,0.0057008]
["bitfinex","BTCUSD",1740240733990,0.275594,96882.0,96881.0,0.0097008]
["bitfinex","BTCUSD",1740240734527,0.275594,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240734701,0.275594,96882.0,96881.0,0.0037008]
["bitfinex","BTCUSD",1740240734843,0.275594,96882.0,96881.0,0.0057008]
["bitfinex","BTCUSD",1740240735043,0.275594,96882.0,96881.0,0.0037008]
["bitfinex","BTCUSD",1740240735464,0.275594,96882.0,96881.0,0.0047008]
["bitfinex","BTCUSD",1740240735675,0.275594,96882.0,96881.0,0.0027008]
["bitfinex","BTCUSD",1740240736924,0.275594,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240737371,0.275594,96882.0,96881.0,0.0027008]
["bitfinex","BTCUSD",1740240737947,0.275594,96882.0,96881.0,0.0037008]
["bitfinex","BTCUSD",1740240741808,0.29013485,96882.0,96881.0,0.0037008]
["bitfinex","BTCUSD",1740240742033,0.27979646,96882.0,96881.0,0.0037008]
["bitfinex","BTCUSD",1740240744059,0.27979646,96882.0,96881.0,0.0027008]
["bitfinex","BTCUSD",1740240744287,0.46156354,96882.0,96881.0,0.0027008]
["bitfinex","BTCUSD",1740240744514,0.44213763,96882.0,96881.0,0.0027008]
["bitfinex","BTCUSD",1740240744718,0.44213763,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240745092,0.44413763,96882.0,96881.0,0.0017008]
["bitfinex","BTCUSD",1740240745499,0.16937885,96875.0,96874.0,0.0017008]
["bitfinex","BTCUSD",1740240745655,0.27302459,96875.0,96874.0,0.0017008]
["bitfinex","BTCUSD",1740240745883,0.27202454,96875.0,96874.0,0.0017008]
["bitfinex","BTCUSD",1740240747031,0.27976454,96875.0,96874.0,0.0017008]
["bitfinex","BTCUSD",1740240747799,0.28076454,96875.0,96874.0,0.0017008]
["bitfinex","BTCUSD",1740240748005,0.206464,96869.0,96865.0,0.0009949]
["bitfinex","BTCUSD",1740240748212,0.10264569,96868.0,96865.0,0.0009949]
["bitfinex","BTCUSD",1740240748436,0.206468,96867.0,96864.0,0.001701]
["bitfinex","BTCUSD",1740240748791,0.154853,96866.0,96864.0,0.001701]
["bitfinex","BTCUSD",1740240749121,0.162593,96866.0,96864.0,0.001701]
["bitfinex","BTCUSD",1740240749719,0.00774,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1740240749983,0.162593,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1740240750190,0.00774,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1740240750394,0.00774,96866.0,96864.0,0.001701]
["bitfinex","BTCUSD",1740240750593,0.162593,96866.0,96864.0,0.004701]
["bitfinex","BTCUSD",1740240750833,0.00774,96866.0,96864.0,0.004701]
["bitfinex","BTCUSD",1740240751009,0.00774,96866.0,96865.0,0.001]
["bitfinex","BTCUSD",1740240751236,0.00774,96866.0,96864.0,0.001701]
["bitfinex","BTCUSD",1740240751393,0.00774,96866.0,96865.0,0.003]
["bitfinex","BTCUSD",1740240752227,0.00774,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1740240752556,0.00774,96866.0,96865.0,0.002]
["bitfinex","BTCUSD",1740240753721,0.00774,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1740240755692,0.01808111,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1740240756793,0.01808111,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1740240757649,0.01808111,96866.0,96865.0,0.159854]
["bitfinex","BTCUSD",1740240759316,0.01808111,96866.0,96865.0,0.240054]
["bitfinex","BTCUSD",1740240760375,0.01808111,96866.0,96865.0,0.285354]
["bitfinex","BTCUSD",1740240761455,0.00774,96866.0,96865.0,0.283354]
["bitfinex","BTCUSD",1740240761948,0.00774,96866.0,96865.0,0.288354]
["bitfinex","BTCUSD",1740240762303,0.00774,96866.0,96865.0,0.285354]
["bitfinex","BTCUSD",1740240762533,0.00774,96866.0,96865.0,0.38799969]
["bitfinex","BTCUSD",1740240762732,0.00874,96866.0,96865.0,0.39399969]
["bitfinex","BTCUSD",1740240763699,0.00774,96866.0,96865.0,0.38799969]
["bitfinex","BTCUSD",1740240763912,0.0008508,96874.0,96873.0,0.154841]
["bitfinex","BTCUSD",1740240764089,0.0008508,96874.0,96873.0,0.235041]
["bitfinex","BTCUSD",1740240766273,0.0008508,96874.0,96873.0,0.238041]
["bitfinex","BTCUSD",1740240766718,0.0008508,96874.0,96873.0,0.242041]
["bitfinex","BTCUSD",1740240781825,0.0008508,96874.0,96873.0,0.161841]
["bitfinex","BTCUSD",1740240783506,0.0008508,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240784128,0.00858283,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240784544,0.00858283,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240785154,0.00858283,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240785351,0.00858283,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240785871,0.00858283,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240786244,0.00858283,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240786555,0.00858283,96874.0,96873.0,0.18341328]
["bitfinex","BTCUSD",1740240786934,0.00858283,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240787368,0.00858283,96874.0,96873.0,0.18341328]
["bitfinex","BTCUSD",1740240789551,0.00858283,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240790127,0.00858283,96874.0,96873.0,0.18341328]
["bitfinex","BTCUSD",1740240790335,0.00858283,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240790661,0.16342283,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240791629,0.49312283,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240792728,0.49312283,96874.0,96873.0,0.0047016]
["bitfinex","BTCUSD",1740240792930,0.49312283,96874.0,96873.0,0.0077016]
["bitfinex","BTCUSD",1740240793409,0.49312283,96874.0,96873.0,0.0047016]
["bitfinex","BTCUSD",1740240793640,0.49312283,96874.0,96873.0,0.0077016]
["bitfinex","BTCUSD",1740240794029,0.49312283,96874.0,96873.0,0.0047016]
["bitfinex","BTCUSD",1740240794175,0.49312283,96874.0,96873.0,0.0067016]
["bitfinex","BTCUSD",1740240794627,0.49312283,96874.0,96873.0,0.0047016]
["bitfinex","BTCUSD",1740240794832,0.49312283,96874.0,96873.0,0.0067016]
["bitfinex","BTCUSD",1740240796057,0.59576852,96874.0,96873.0,0.0067016]
["bitfinex","BTCUSD",1740240797591,0.73410937,96874.0,96873.0,0.0067016]
["bitfinex","BTCUSD",1740240798991,0.73410937,96874.0,96873.0,0.0037016]
["bitfinex","BTCUSD",1740240799618,0.73410937,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740240801470,0.65690937,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740240802127,0.44092852,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740240803203,0.44092852,96874.0,96873.0,0.02157228]
["bitfinex","BTCUSD",1740240803401,0.44092852,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740240803849,0.44092852,96874.0,96873.0,0.02157228]
["bitfinex","BTCUSD",1740240804536,0.44092852,96874.0,96873.0,0.02357228]
["bitfinex","BTCUSD",1740240805149,0.59576852,96874.0,96873.0,0.02357228]
["bitfinex","BTCUSD",1740240805365,0.44092852,96874.0,96873.0,0.02357228]
["bitfinex","BTCUSD",1740240805569,0.44092852,96874.0,96873.0,0.0057016]
["bitfinex","BTCUSD",1740240806179,0.44092852,96874.0,96873.0,0.02557228]
["bitfinex","BTCUSD",1740240806367,0.59576852,96874.0,96873.0,0.0037016]
["bitfinex","BTCUSD",1740240806598,0.59576852,96874.0,96873.0,0.02157228]
["bitfinex","BTCUSD",1740240806750,0.44092852,96874.0,96873.0,0.0027016]
["bitfinex","BTCUSD",1740240806948,0.44092852,96874.0,96873.0,0.02257228]
["bitfinex","BTCUSD",1740240807155,0.44092852,96874.0,96873.0,0.02457228]
["bitfinex","BTCUSD",1740240807355,0.33828283,96874.0,96873.0,0.17741328]
["bitfinex","BTCUSD",1740240807735,0.33828283,96874.0,96873.0,0.17841328]
["bitfinex","BTCUSD",1740240808621,0.3305508,96874.0,96873.0,0.17741328]
["bitfinex","BTCUSD",1740240808825,0.3305508,96874.0,96873.0,0.17641328]
["bitfinex","BTCUSD",1740240809233,0.3305508,96874.0,96873.0,0.17741328]
["bitfinex","BTCUSD",1740240809647,0.3305508,96874.0,96873.0,0.17641328]
["bitfinex","BTCUSD",1740240810055,0.3305508,96874.0,96873.0,0.17941328]
["bitfinex","BTCUSD",1740240810592,0.3305508,96874.0,96873.0,0.17741328]
["bitfinex","BTCUSD",1740240810795,0.3305508,96874.0,96873.0,0.17641328]
["bitfinex","BTCUSD",1740240810974,0.3305508,96874.0,96873.0,0.18041328]
["bitfinex","BTCUSD",1740240811297,0.3305508,96874.0,96873.0,0.18341328]
["bitfinex","BTCUSD",1740240814243,0.3305508,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240814684,0.3305508,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240814887,0.3305508,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240815290,0.3305508,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240815489,0.33828876,96874.0,96873.0,0.1635426]
["bitfinex","BTCUSD",1740240817891,0.33828876,96874.0,96873.0,0.18341328]
["bitfinex","BTCUSD",1740240818722,0.33828876,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240818921,0.33828876,96874.0,96873.0,0.18341328]
["bitfinex","BTCUSD",1740240819126,0.49312876,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240819299,0.49312876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240819499,0.33828876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240819704,0.49312876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240821325,0.33828876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240821552,0.49312876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240823398,0.33828876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240823562,0.49312876,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240824394,0.4853908,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240824927,0.3305508,96874.0,96873.0,0.02857228]
["bitfinex","BTCUSD",1740240825131,0.3305508,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240825377,0.4853908,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240827963,0.49313164,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240830289,0.4853908,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240831312,0.3305508,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240831520,0.4853908,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240838656,0.58803649,96874.0,96873.0,0.0087016]
["bitfinex","BTCUSD",1740240839246,0.58803649,96874.0,96873.0,0.0047016]
["bitfinex","BTCUSD",1740240839639,0.59578309,96874.0,96873.0,0.0057016]
["bitfinex","BTCUSD",1740240839846,0.59578309,96874.0,96873.0,0.0027016]
["bitfinex","BTCUSD",1740240840088,0.59578309,96874.0,96873.0,0.0037016]
["bitfinex","BTCUSD",1740240840348,0.59578309,96874.0,96873.0,0.0027016]
["bitfinex","BTCUSD",1740240841143,0.0008508,96874.0,96873.0,0.1255016]
["bitfinex","BTCUSD",1740240841349,0.0008508,96874.0,96873.0,0.2813426]
["bitfinex","BTCUSD",1740240841556,0.0008508,96874.0,96873.0,0.40428075]
["bitfinex","BTCUSD",1740240841973,8e-07,96874.0,96873.0,0.55328075]
["bitfinex","BTCUSD",1740240843764,8e-07,96874.0,96873.0,0.56028075]
["bitfinex","BTCUSD",1740240843981,8e-07,96874.0,96873.0,0.55328075]
["bitfinex","BTCUSD",1740240844398,8e-07,96874.0,96873.0,0.56028075]
["bitfinex","BTCUSD",1740240844814,8e-07,96874.0,96873.0,0.56728075]
["bitfinex","BTCUSD",1740240845160,8e-07,96874.0,96873.0,0.56028075]
["bitfinex","BTCUSD",1740240845646,8e-07,96874.0,96873.0,0.56728075]
["bitfinex","BTCUSD",1740240850333,8e-07,96874.0,96873.0,0.57592075]
["bitfinex","BTCUSD",1740240857173,8e-07,96874.0,96873.0,0.56728075]
["bitfinex","BTCUSD",1740240857384,8e-07,96874.0,96873.0,0.57588075]
["bitfinex","BTCUSD",1740240859991,3.2e-07,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1740240860267,3.2e-07,96890.0,96889.0,0.48766169]
["bitfinex","BTCUSD",1740240860458,3.2e-07,96890.0,96889.0,0.50787833]
["bitfinex","BTCUSD",1740240861352,0.00100032,96890.0,96889.0,0.51487833]
["bitfinex","BTCUSD",1740240861555,0.00100032,96890.0,96889.0,0.52187833]
["bitfinex","BTCUSD",1740240870911,0.00100032,96890.0,96889.0,0.18903264]
["bitfinex","BTCUSD",1740240873102,0.00874302,96890.0,96889.0,0.18903264]
["bitfinex","BTCUSD",1740240891893,0.00874302,96890.0,96889.0,0.19027109]
["bitfinex","BTCUSD",1740240892094,0.00874302,96890.0,96889.0,0.18903264]
["bitfinex","BTCUSD",1740240894060,0.00100032,96890.0,96889.0,0.18903264]
["bitfinex","BTCUSD",1740240894955,0.00100032,96890.0,96889.0,0.19027098]
["bitfinex","BTCUSD",1740240895371,0.00100032,96890.0,96889.0,0.29291667]
["bitfinex","BTCUSD",1740240895575,0.00100032,96890.0,96889.0,0.29167833]
["bitfinex","BTCUSD",1740240901199,0.00874059,96890.0,96889.0,0.29167833]
["bitfinex","BTCUSD",1740240903950,0.00100032,96890.0,96889.0,0.29167833]
["bitfinex","BTCUSD",1740240906246,0.00100032,96890.0,96889.0,0.36847833]
["bitfinex","BTCUSD",1740240907907,0.00100032,96890.0,96889.0,0.36807833]
["bitfinex","BTCUSD",1740240909016,3.2e-07,96890.0,96889.0,1.59717833]
["bitfinex","BTCUSD",1740240910454,3.2e-07,96890.0,96889.0,1.59017833]
["bitfinex","BTCUSD",1740240910669,3.2e-07,96890.0,96889.0,1.59717833]
["bitfinex","BTCUSD",1740240911094,8.2e-07,96890.0,96889.0,1.59717833]
["bitfinex","BTCUSD",1740240911299,8.2e-07,96890.0,96889.0,1.59017833]
["bitfinex","BTCUSD",1740240911742,8.2e-07,96890.0,96889.0,1.60573833]
["bitfinex","BTCUSD",1740240912663,8.2e-07,96890.0,96889.0,1.62573833]
["bitfinex","BTCUSD",1740240912867,0.3297,96917.0,96911.0,0.154781]
["bitfinex","BTCUSD",1740240913044,0.01016539,96927.0,96911.0,0.154781]
["bitfinex","BTCUSD",1740240913247,0.01016539,96927.0,96911.0,0.174952]
["bitfinex","BTCUSD",1740240914237,0.01016539,96927.0,96911.0,0.178952]
["bitfinex","BTCUSD",1740240914444,0.01016539,96927.0,96911.0,0.184952]
["bitfinex","BTCUSD",1740240914984,0.01016539,96927.0,96911.0,0.178952]
["bitfinex","BTCUSD",1740240915373,0.01016539,96927.0,96911.0,0.184952]
["bitfinex","BTCUSD",1740240916071,0.01016539,96927.0,96911.0,0.180952]
["bitfinex","BTCUSD",1740240916320,0.1276,96929.0,96911.0,0.174952]
["bitfinex","BTCUSD",1740240916529,0.1276,96929.0,96911.0,0.178952]
["bitfinex","BTCUSD",1740240916671,0.1276,96929.0,96911.0,0.174952]
["bitfinex","BTCUSD",1740240917073,0.1276,96929.0,96911.0,0.181952]
["bitfinex","BTCUSD",1740240917752,0.1276,96929.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240922217,0.1276,96929.0,96911.0,0.19019002]
["bitfinex","BTCUSD",1740240922785,0.1276,96929.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240922961,0.1276,96929.0,96911.0,0.19019002]
["bitfinex","BTCUSD",1740240923806,0.1276,96929.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240923957,0.1276,96929.0,96911.0,0.19019002]
["bitfinex","BTCUSD",1740240924659,0.1276,96929.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240925355,0.10750908,96921.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240929524,0.21501816,96921.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240934743,0.10750908,96921.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240937271,0.10750908,96921.0,96911.0,0.1901901]
["bitfinex","BTCUSD",1740240940744,0.10750908,96921.0,96911.0,0.29283579]
["bitfinex","BTCUSD",1740240940977,0.10750908,96921.0,96911.0,0.29159769]
["bitfinex","BTCUSD",1740240941300,0.00730929,96912.0,96911.0,0.29159769]
["bitfinex","BTCUSD",1740240941738,0.00730929,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240943262,0.00730929,96912.0,96911.0,0.034171]
["bitfinex","BTCUSD",1740240943484,0.00730929,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240945130,0.0176444,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240945531,0.0176444,96912.0,96911.0,0.181952]
["bitfinex","BTCUSD",1740240945739,0.02538639,96912.0,96911.0,0.181952]
["bitfinex","BTCUSD",1740240945936,0.02538639,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240946704,0.02538639,96912.0,96911.0,0.181952]
["bitfinex","BTCUSD",1740240946911,0.02538639,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240954043,0.01505128,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240957020,0.02538629,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240958344,0.07118629,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240962189,0.06085128,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240963597,0.05310929,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240965818,0.06085263,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240966181,0.0711879,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240967230,0.06085263,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240968639,0.05310929,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240969902,0.06344456,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240970545,0.01764456,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240971055,0.00730929,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240973543,0.0008505,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240977298,0.00731004,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240978332,0.0008505,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240980207,0.0008505,96912.0,96911.0,0.034171]
["bitfinex","BTCUSD",1740240981308,0.0008505,96912.0,96911.0,0.188952]
["bitfinex","BTCUSD",1740240981957,0.1556295,96912.0,96911.0,0.034171]
["bitfinex","BTCUSD",1740240982164,0.1556295,96912.0,96911.0,0.014]
["bitfinex","BTCUSD",1740240982165,0.2387295,96912.0,96911.0,0.014]
["bitfinex","BTCUSD",1740240982394,0.2858295,96912.0,96911.0,0.014]
["bitfinex","BTCUSD",1740240982721,0.2858295,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1740240983109,0.29229006,96912.0,96911.0,0.009]
["bitfinex","BTCUSD",1740240983319,0.29229006,96912.0,96911.0,0.007]
["bitfinex","BTCUSD",1740240983516,0.29229006,96912.0,96911.0,0.009]
["bitfinex","BTCUSD",1740240984173,0.29229006,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1740240984375,0.13751106,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1740240984577,0.29229006,96912.0,96911.0,0.005]
["bitfinex","BTCUSD",1740240984953,0.29229006,96912.0,96911.0,0.002]
["bitfinex","BTCUSD",1740240985171,0.05441106,96912.0,96911.0,0.158781]
["bitfinex","BTCUSD",1740240985371,0.05441106,96912.0,96911.0,0.17810497]
["bitfinex","BTCUSD",1740240986132,0.00731106,96912.0,96911.0,0.17810497]
["bitfinex","BTCUSD",1740240987275,0.0008505,96912.0,96911.0,0.17810497]
["bitfinex","BTCUSD",1740240991844,0.00731016,96912.0,96911.0,0.17810497]
["bitfinex","BTCUSD",1740240995800,0.0008505,96912.0,96911.0,0.17810497]
["bitfinex","BTCUSD",1740240999993,0.0477,96923.0,96911.0,0.17810497]
["bitfinex","BTCUSD",1740240999994,0.0008504,96943.0,96932.0,0.154747]
["bitfinex","BTCUSD",1740241000226,0.01043933,96942.0,96932.0,0.38469269]
["bitfinex","BTCUSD",1740241000430,0.00064819,96933.0,96932.0,0.38469269]
["bitfinex","BTCUSD",1740241000582,0.00064819,96933.0,96932.0,0.40078686]
["bitfinex","BTCUSD",1740241002204,1.9e-07,96933.0,96932.0,0.55078686]
["bitfinex","BTCUSD",1740241002496,1.9e-07,96933.0,96932.0,0.55378686]
["bitfinex","BTCUSD",1740241002728,1.9e-07,96933.0,96932.0,0.55078686]
["bitfinex","BTCUSD",1740241003056,1.9e-07,96933.0,96932.0,0.55678686]
["bitfinex","BTCUSD",1740241003260,1.9e-07,96933.0,96932.0,0.56278686]
["bitfinex","BTCUSD",1740241003917,1.9e-07,96933.0,96932.0,0.55078686]
["bitfinex","BTCUSD",1740241004122,1.9e-07,96933.0,96932.0,0.55778686]
["bitfinex","BTCUSD",1740241005537,1.9e-07,96933.0,96932.0,0.56478686]
["bitfinex","BTCUSD",1740241007800,1.9e-07,96933.0,96932.0,0.57334686]
["bitfinex","BTCUSD",1740241014490,1.9e-07,96933.0,96932.0,0.57294686]
["bitfinex","BTCUSD",1740241014724,1.9e-07,96933.0,96932.0,0.28708686]
["bitfinex","BTCUSD",1740241014900,1.9e-07,96933.0,96932.0,0.28878706]
["bitfinex","BTCUSD",1740241015127,0.00085029,96933.0,96932.0,0.28878706]
["bitfinex","BTCUSD",1740241017631,0.00085029,96933.0,96932.0,0.28178706]
["bitfinex","BTCUSD",1740241017857,0.00085029,96933.0,96932.0,0.27478706]
["bitfinex","BTCUSD",1740241018234,0.00085029,96933.0,96932.0,0.28178706]
["bitfinex","BTCUSD",1740241018633,0.00085029,96933.0,96932.0,0.27478706]
["bitfinex","BTCUSD",1740241018859,0.00085029,96933.0,96932.0,0.28178706]
["bitfinex","BTCUSD",1740241019068,0.00085029,96933.0,96932.0,0.28878706]
["bitfinex","BTCUSD",1740241019562,0.00085029,96933.0,96932.0,0.28178706]
["bitfinex","BTCUSD",1740241019769,0.00085029,96933.0,96932.0,0.28878706]
["bitfinex","BTCUSD",1740241020927,0.00085029,96933.0,96932.0,0.18614137]
["bitfinex","BTCUSD",1740241021466,0.04615029,96933.0,96932.0,0.03179437]
["bitfinex","BTCUSD",1740241021875,0.04615029,96933.0,96932.0,0.18654137]
["bitfinex","BTCUSD",1740241022277,0.04615029,96933.0,96932.0,0.17954137]
["bitfinex","BTCUSD",1740241022477,0.04615029,96933.0,96932.0,0.18554137]
["bitfinex","BTCUSD",1740241022695,0.04615029,96933.0,96932.0,0.17854137]
["bitfinex","BTCUSD",1740241022898,0.04615029,96933.0,96932.0,0.17254137]
["bitfinex","BTCUSD",1740241023101,0.04615029,96933.0,96932.0,0.18354137]
["bitfinex","BTCUSD",1740241023232,0.04615029,96933.0,96932.0,0.17854137]
["bitfinex","BTCUSD",1740241023639,0.04615029,96933.0,96932.0,0.18354137]
["bitfinex","BTCUSD",1740241024970,0.00085029,96933.0,96932.0,0.18354137]
["bitfinex","BTCUSD",1740241025172,0.00085029,96933.0,96932.0,0.1847792]
["bitfinex","BTCUSD",1740241025821,0.00085029,96933.0,96932.0,0.28742489]
["bitfinex","BTCUSD",1740241026042,0.00085029,96933.0,96932.0,0.28618706]
["bitfinex","BTCUSD",1740241026811,0.00085029,96933.0,96932.0,0.36218706]
["bitfinex","BTCUSD",1740241031719,0.00085029,96933.0,96932.0,0.28618706]
["bitfinex","BTCUSD",1740241042219,0.00085029,96933.0,96932.0,0.36208706]
["bitfinex","BTCUSD",1740241042886,2.9e-07,96933.0,96932.0,0.50608706]
["bitfinex","BTCUSD",1740241043098,2.9e-07,96933.0,96932.0,0.57468706]
["bitfinex","BTCUSD",1740241043304,2.9e-07,96933.0,96932.0,0.58168706]
["bitfinex","BTCUSD",1740241043509,2.9e-07,96933.0,96932.0,0.61370881]
["bitfinex","BTCUSD",1740241044364,2.9e-07,96933.0,96932.0,0.58770881]
["bitfinex","BTCUSD",1740241044538,2.9e-07,96933.0,96932.0,0.60770881]
["bitfinex","BTCUSD",1740241044739,2.9e-07,96933.0,96932.0,0.61470881]
["bitfinex","BTCUSD",1740241044988,2.9e-07,96933.0,96932.0,0.60770881]
["bitfinex","BTCUSD",1740241045202,2.9e-07,96933.0,96932.0,0.60070881]
["bitfinex","BTCUSD",1740241045357,2.9e-07,96933.0,96932.0,0.58268706]
["bitfinex","BTCUSD",1740241048788,2.9e-07,96933.0,96932.0,0.56268706]
["bitfinex","BTCUSD",1740241049270,2.9e-07,96933.0,96932.0,0.57722791]
["bitfinex","BTCUSD",1740241050035,2.9e-07,96933.0,96932.0,0.59722791]
["bitfinex","BTCUSD",1740241050658,2.9e-07,96933.0,96932.0,0.57722791]
["bitfinex","BTCUSD",1740241050857,2.9e-07,96933.0,96932.0,0.56268706]
["bitfinex","BTCUSD",1740241051233,2.9e-07,96933.0,96932.0,0.52360706]
["bitfinex","BTCUSD",1740241053221,2.9e-07,96933.0,96932.0,0.61576903]
["bitfinex","BTCUSD",1740241055970,2.9e-07,96933.0,96932.0,0.52360706]
["bitfinex","BTCUSD",1740241058129,2.9e-07,96933.0,96932.0,0.51360706]
["bitfinex","BTCUSD",1740241058313,2.9e-07,96933.0,96932.0,0.523837]
["bitfinex","BTCUSD",1740241059707,2.9e-07,96933.0,96932.0,0.516837]
["bitfinex","BTCUSD",1740241060335,2.9e-07,96933.0,96932.0,0.508317]
["bitfinex","BTCUSD",1740241060547,2.9e-07,96933.0,96932.0,0.516837]
["bitfinex","BTCUSD",1740241061146,2.9e-07,96933.0,96932.0,0.523837]
["bitfinex","BTCUSD",1740241061347,2.9e-07,96933.0,96932.0,0.509837]
["bitfinex","BTCUSD",1740241061668,2.9e-07,96933.0,96932.0,0.515317]
["bitfinex","BTCUSD",1740241061847,2.9e-07,96933.0,96932.0,0.523837]
["bitfinex","BTCUSD",1740241062054,2.9e-07,96933.0,96932.0,0.516837]
["bitfinex","BTCUSD",1740241062241,2.9e-07,96933.0,96932.0,0.439417]
["bitfinex","BTCUSD",1740241063693,2.9e-07,96933.0,96932.0,0.432417]
["bitfinex","BTCUSD",1740241064113,2.9e-07,96933.0,96932.0,0.439417]
["bitfinex","BTCUSD",1740241064821,2.9e-07,96933.0,96932.0,0.432417]
["bitfinex","BTCUSD",1740241065133,2.9e-07,96933.0,96932.0,0.439417]
["bitfinex","BTCUSD",1740241070085,2.9e-07,96933.0,96932.0,0.45864423]
["bitfinex","BTCUSD",1740241076498,2.9e-07,96933.0,96932.0,0.30864423]
["bitfinex","BTCUSD",1740241076695,2.9e-07,96933.0,96932.0,0.20599854]
["bitfinex","BTCUSD",1740241081638,2.9e-07,96933.0,96932.0,0.18677131]
["bitfinex","BTCUSD",1740241083955,2.9e-07,96933.0,96932.0,0.30988376]
["bitfinex","BTCUSD",1740241084171,2.9e-07,96933.0,96932.0,0.3086459]
["bitfinex","BTCUSD",1740241087679,2.9e-07,96933.0,96932.0,0.289417]
["bitfinex","BTCUSD",1740241088797,2.9e-07,96933.0,96932.0,0.18677131]
["bitfinex","BTCUSD",1740241095092,2.9e-07,96933.0,96932.0,0.03202431]
["bitfinex","BTCUSD",1740241095291,0.28334629,96933.0,96932.0,0.02502431]
["bitfinex","BTCUSD",1740241095430,0.28334629,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241095635,0.28334629,96933.0,96932.0,0.0157002]
["bitfinex","BTCUSD",1740241096084,0.12860029,96933.0,96932.0,0.0157002]
["bitfinex","BTCUSD",1740241096249,0.12860029,96933.0,96932.0,0.0087002]
["bitfinex","BTCUSD",1740241096457,0.12860029,96933.0,96932.0,0.03112934]
["bitfinex","BTCUSD",1740241096878,0.12860029,96933.0,96932.0,0.02412934]
["bitfinex","BTCUSD",1740241097174,0.12860029,96933.0,96932.0,0.03012934]
["bitfinex","BTCUSD",1740241097373,0.12860029,96933.0,96932.0,0.18487634]
["bitfinex","BTCUSD",1740241097593,0.12860029,96933.0,96932.0,0.03012934]
["bitfinex","BTCUSD",1740241099228,0.12860029,96933.0,96932.0,0.0147002]
["bitfinex","BTCUSD",1740241099434,0.12860029,96933.0,96932.0,0.03012934]
["bitfinex","BTCUSD",1740241099614,0.28334629,96933.0,96932.0,0.03012934]
["bitfinex","BTCUSD",1740241099815,0.28334629,96933.0,96932.0,0.0147002]
["bitfinex","BTCUSD",1740241100965,0.12860029,96933.0,96932.0,0.0087002]
["bitfinex","BTCUSD",1740241101151,0.09237626,96933.0,96932.0,0.0137002]
["bitfinex","BTCUSD",1740241102028,0.09237626,96933.0,96932.0,0.0067002]
["bitfinex","BTCUSD",1740241102595,0.09237626,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241102790,0.09237626,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241106522,0.24712226,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241106830,0.09237626,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241107207,0.24712226,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241107411,0.24712226,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241107793,0.24797276,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241108347,0.24797276,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241108478,0.24797276,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241108885,0.24797276,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241109301,0.24797276,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241109511,0.24797276,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241109751,0.24797276,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241111021,0.24797276,96933.0,96932.0,0.02812934]
["bitfinex","BTCUSD",1740241113845,0.24797276,96933.0,96932.0,0.0127002]
["bitfinex","BTCUSD",1740241120478,0.24797276,96933.0,96932.0,0.0067002]
["bitfinex","BTCUSD",1740241120692,0.24797276,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241120926,0.24997276,96933.0,96932.0,0.0047002]
["bitfinex","BTCUSD",1740241121362,0.24997276,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241121960,0.24797276,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241122288,0.24897276,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241124483,0.57867276,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241126222,0.3315505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241126715,0.3315505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241126919,0.3315505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241127125,0.3315505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241127332,0.3315505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241127548,0.3315505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241127760,0.3305505,96933.0,96932.0,0.0037002]
["bitfinex","BTCUSD",1740241127964,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241128226,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241128419,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241128629,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241129051,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241129525,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241129956,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241130183,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241130400,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241130604,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241131025,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241132090,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241132470,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241133292,0.3305505,96933.0,96932.0,0.17587634]
["bitfinex","BTCUSD",1740241133839,0.3305505,96933.0,96932.0,0.25857634]
["bitfinex","BTCUSD",1740241136308,0.0008505,96933.0,96932.0,0.25857634]
["bitfinex","BTCUSD",1740241136739,0.0008505,96933.0,96932.0,0.17587634]
["bitfinex","BTCUSD",1740241136947,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241137156,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241137581,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241137784,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241138145,0.15659655,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241140319,0.15659655,96933.0,96932.0,0.0037002]
["bitfinex","BTCUSD",1740241140836,0.1555965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241141002,0.2343965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241141590,0.2343965,96933.0,96932.0,0.0027002]
["bitfinex","BTCUSD",1740241141970,0.2343965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241142196,0.5640965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241143208,0.4852965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241143635,0.4862965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241148279,0.3315505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241148693,0.3315505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241148894,0.4862965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241149099,0.3315505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241149254,0.3305505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241149683,0.4862965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241150094,0.4852965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241150295,0.3305505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241150696,0.4852965,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241151093,0.3305505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241151293,0.3305505,96933.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241151499,0.3305505,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241153131,0.4852965,96933.0,96932.0,0.01712934]
["bitfinex","BTCUSD",1740241153548,0.4852965,96933.0,96932.0,0.01912934]
["bitfinex","BTCUSD",1740241153752,0.4852965,96933.0,96932.0,0.0037002]
["bitfinex","BTCUSD",1740241154478,0.4852965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241154677,0.4852965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241154946,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241155352,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241155542,0.4852965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241155746,0.4852965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241155950,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241156148,0.4852965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241156627,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241156840,0.4852965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241157371,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241157522,0.4852965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241160179,0.3305505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241160717,0.3305505,96933.0,96932.0,0.2389472]
["bitfinex","BTCUSD",1740241161086,0.3305505,96933.0,96932.0,0.09962934]
["bitfinex","BTCUSD",1740241161501,0.3305505,96933.0,96932.0,0.0842002]
["bitfinex","BTCUSD",1740241162151,0.3305505,96933.0,96932.0,0.09962934]
["bitfinex","BTCUSD",1740241162295,0.3305505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241163349,0.4852965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241164111,0.4852965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241165891,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241166093,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241170259,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241170460,0.0008505,96933.0,96932.0,0.1604472]
["bitfinex","BTCUSD",1740241170665,0.0008505,96933.0,96932.0,0.17587634]
["bitfinex","BTCUSD",1740241179654,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241180215,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241180658,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241180834,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241181069,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241181291,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241181492,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241181695,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241182479,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241182680,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241182883,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241183096,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241183286,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241183468,0.0008505,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241183674,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241184558,0.0008505,96933.0,96932.0,0.17587634]
["bitfinex","BTCUSD",1740241195533,0.0008505,96933.0,96932.0,0.25167634]
["bitfinex","BTCUSD",1740241196572,0.0008505,96933.0,96932.0,0.27093391]
["bitfinex","BTCUSD",1740241199339,0.0008505,96933.0,96932.0,0.25167634]
["bitfinex","BTCUSD",1740241199711,0.0008505,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241199916,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241200112,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241203763,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241203970,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241204188,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241204390,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241204827,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241205036,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241205266,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241205473,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241205704,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241205906,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241206111,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241206369,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241206739,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241206995,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241207423,0.1555965,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241207581,0.1555965,96933.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241208578,0.15041888,96933.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241209051,0.206313,96940.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241209258,0.154744,96934.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241209391,0.206313,96940.0,96932.0,0.02112934]
["bitfinex","BTCUSD",1740241209597,0.154742,96936.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241209791,0.15474,96937.0,96932.0,0.0057002]
["bitfinex","BTCUSD",1740241209993,0.154742,96936.0,96933.0,0.01542807]
["bitfinex","BTCUSD",1740241210203,0.154742,96936.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241210401,0.154742,96936.0,96934.0,0.01542701]
["bitfinex","BTCUSD",1740241210604,0.154742,96936.0,96932.0,0.0037002]
["bitfinex","BTCUSD",1740241210808,0.154742,96936.0,96932.0,0.0017002]
["bitfinex","BTCUSD",1740241211018,0.206313,96940.0,96933.0,0.17017207]
["bitfinex","BTCUSD",1740241211213,0.154738,96938.0,96933.0,0.01642807]
["bitfinex","BTCUSD",1740241211439,0.3297,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1740241211680,0.3297,96941.0,96933.0,0.01642807]
["bitfinex","BTCUSD",1740241211882,0.3297,96941.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241212085,0.3297,96941.0,96934.0,0.206325]
["bitfinex","BTCUSD",1740241212294,0.3297,96941.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241212495,0.3297,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1740241212831,0.3297,96941.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241214012,0.4807,96941.0,96937.0,0.206319]
["bitfinex","BTCUSD",1740241214167,0.4807,96941.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241214375,0.4807,96941.0,96937.0,0.206319]
["bitfinex","BTCUSD",1740241214748,0.4807,96941.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740241215059,0.4807,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241215897,0.4797,96941.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241216094,0.4797,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241216356,0.15,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241216699,0.15,96941.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241216951,0.151,96941.0,96936.0,0.20632]
["bitfinex","BTCUSD",1740241217135,0.151,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1740241217309,0.15,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241217524,0.151,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241219528,0.15,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241219950,0.15,96941.0,96940.0,0.17115463]
["bitfinex","BTCUSD",1740241220093,0.15,96941.0,96940.0,0.17215463]
["bitfinex","BTCUSD",1740241220294,0.15,96941.0,96940.0,0.17015463]
["bitfinex","BTCUSD",1740241220695,0.15,96941.0,96940.0,0.17715463]
["bitfinex","BTCUSD",1740241222304,0.0008504,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1740241222479,0.00089336,96943.0,96942.0,0.154731]
["bitfinex","BTCUSD",1740241222675,0.00089336,96943.0,96942.0,0.1701495]
["bitfinex","BTCUSD",1740241222904,0.154719,96950.0,96944.0,0.154728]
["bitfinex","BTCUSD",1740241223093,0.154719,96950.0,96942.0,0.1701495]
["bitfinex","BTCUSD",1740241223300,0.154719,96950.0,96945.0,0.17014131]
["bitfinex","BTCUSD",1740241223524,0.485267,96951.0,96945.0,0.154726]
["bitfinex","BTCUSD",1740241223663,0.485267,96951.0,96946.0,0.01541424]
["bitfinex","BTCUSD",1740241224072,0.154719,96950.0,96943.0,0.154729]
["bitfinex","BTCUSD",1740241224295,0.15472,96949.0,96947.0,0.01541318]
["bitfinex","BTCUSD",1740241224498,0.15472,96949.0,96943.0,0.154729]
["bitfinex","BTCUSD",1740241224695,0.154719,96950.0,96948.0,0.01541212]
["bitfinex","BTCUSD",1740241224936,0.154719,96950.0,96943.0,0.154729]
["bitfinex","BTCUSD",1740241225078,0.34111578,96951.0,96940.0,0.154733]
["bitfinex","BTCUSD",1740241225287,0.34111578,96951.0,96944.0,0.01541637]
["bitfinex","BTCUSD",1740241225540,0.15472,96949.0,96942.0,0.15573]
["bitfinex","BTCUSD",1740241225945,0.15472,96949.0,96943.0,0.01541743]
["bitfinex","BTCUSD",1740241226137,0.0008505,96950.0,96943.0,0.01641743]
["bitfinex","BTCUSD",1740241226341,0.15472,96949.0,96943.0,0.01541743]
["bitfinex","BTCUSD",1740241226918,0.15572205,96948.0,96943.0,0.01541743]
["bitfinex","BTCUSD",1740241227225,0.0008505,96950.0,96943.0,0.155729]
["bitfinex","BTCUSD",1740241227351,0.0008505,96950.0,96944.0,0.01541637]
["bitfinex","BTCUSD",1740241227707,0.15472,96949.0,96944.0,0.01541637]
["bitfinex","BTCUSD",1740241228256,0.154724,96947.0,96944.0,0.01541637]
["bitfinex","BTCUSD",1740241228468,0.15572205,96948.0,96944.0,0.01541637]
["bitfinex","BTCUSD",1740241228661,0.1555705,96950.0,96943.0,0.155728]
["bitfinex","BTCUSD",1740241228863,0.1555705,96950.0,96945.0,0.01541531]
["bitfinex","BTCUSD",1740241229063,0.1555705,96950.0,96944.0,0.01541637]
["bitfinex","BTCUSD",1740241229287,0.1555705,96950.0,96946.0,0.01541424]
["bitfinex","BTCUSD",1740241229288,0.15472,96949.0,96946.0,0.01541424]
["bitfinex","BTCUSD",1740241229616,0.15472,96949.0,96947.0,0.01541318]
["bitfinex","BTCUSD",1740241230001,0.15472,96949.0,96945.0,0.001]
["bitfinex","BTCUSD",1740241230202,0.154722,96948.0,96946.0,0.01541424]
["bitfinex","BTCUSD",1740241230412,0.154723,96947.0,96946.0,0.01541424]
["bitfinex","BTCUSD",1740241230855,0.154726,96946.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740241231069,0.00100005,96945.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740241231303,0.10746128,96946.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241231658,0.154727,96945.0,96940.0,0.01542063]
["bitfinex","BTCUSD",1740241231867,0.26218628,96946.0,96939.0,0.154736]
["bitfinex","BTCUSD",1740241232086,0.26218628,96946.0,96941.0,0.01758138]
["bitfinex","BTCUSD",1740241232290,0.26218628,96946.0,96940.0,0.154734]
["bitfinex","BTCUSD",1740241232291,0.0008505,96950.0,96940.0,0.01758247]
["bitfinex","BTCUSD",1740241232471,0.0008505,96950.0,96942.0,0.0175803]
["bitfinex","BTCUSD",1740241232666,0.154725,96947.0,96941.0,0.01758138]
["bitfinex","BTCUSD",1740241232871,0.154725,96946.0,96943.0,0.01757921]
["bitfinex","BTCUSD",1740241233066,0.154727,96945.0,96942.0,0.0175803]
["bitfinex","BTCUSD",1740241233269,0.154725,96946.0,96944.0,0.01757812]
["bitfinex","BTCUSD",1740241233449,0.206294,96949.0,96943.0,0.01757921]
["bitfinex","BTCUSD",1740241233837,0.206294,96949.0,96944.0,0.01757812]
["bitfinex","BTCUSD",1740241234137,0.00100005,96948.0,96944.0,0.01757812]
["bitfinex","BTCUSD",1740241234254,0.154725,96946.0,96940.0,0.155734]
["bitfinex","BTCUSD",1740241234657,0.154725,96946.0,96941.0,0.01758138]
["bitfinex","BTCUSD",1740241235270,0.0008505,96950.0,96941.0,0.01758138]
["bitfinex","BTCUSD",1740241235551,0.0008505,96950.0,96943.0,0.002]
["bitfinex","BTCUSD",1740241235760,0.154728,96944.0,96943.0,0.002]
["bitfinex","BTCUSD",1740241235926,0.154727,96945.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241236134,0.154727,96945.0,96941.0,0.004]
["bitfinex","BTCUSD",1740241236316,0.154727,96945.0,96937.0,0.206318]
["bitfinex","BTCUSD",1740241236511,0.154729,96944.0,96939.0,0.154735]
["bitfinex","BTCUSD",1740241236757,0.154728,96944.0,96941.0,0.001]
["bitfinex","BTCUSD",1740241236941,0.154727,96945.0,96937.0,0.206318]
["bitfinex","BTCUSD",1740241237311,0.154727,96945.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241237480,0.154728,96944.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241238238,0.154729,96944.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241238589,0.00100005,96945.0,96940.0,0.0017006]
["bitfinex","BTCUSD",1740241238796,0.154728,96944.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241239202,0.154727,96945.0,96941.0,0.005]
["bitfinex","BTCUSD",1740241239527,0.154727,96945.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241239928,0.154726,96946.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241240067,0.154726,96946.0,96940.0,0.1584336]
["bitfinex","BTCUSD",1740241240428,0.0008505,96950.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241240632,0.154726,96946.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241240836,0.154723,96947.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241241090,0.154723,96947.0,96941.0,0.156733]
["bitfinex","BTCUSD",1740241241310,0.0008505,96950.0,96941.0,0.002]
["bitfinex","BTCUSD",1740241241713,0.0008505,96950.0,96949.0,0.15472]
["bitfinex","BTCUSD",1740241243056,0.0008505,96950.0,96949.0,0.15772]
["bitfinex","BTCUSD",1740241244403,0.0008505,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1740241244758,0.0008505,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740241244957,0.1555685,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740241246141,0.0008505,96950.0,96949.0,0.003]
["bitfinex","BTCUSD",1740241246344,0.0008505,96950.0,96940.0,0.0017006]
["bitfinex","BTCUSD",1740241246345,0.0008505,96950.0,96946.0,0.154725]
["bitfinex","BTCUSD",1740241246708,0.0008505,96950.0,96949.0,0.15572]
["bitfinex","BTCUSD",1740241246824,0.0008505,96950.0,96949.0,0.23582]
["bitfinex","BTCUSD",1740241247680,0.0008505,96950.0,96949.0,0.23782]
["bitfinex","BTCUSD",1740241248076,0.0008505,96950.0,96949.0,0.23482]
["bitfinex","BTCUSD",1740241248325,0.0008505,96950.0,96949.0,0.23882]
["bitfinex","BTCUSD",1740241248883,0.0008505,96950.0,96949.0,0.24182]
["bitfinex","BTCUSD",1740241249964,0.0008505,96950.0,96949.0,0.007]
["bitfinex","BTCUSD",1740241250648,0.0008505,96950.0,96949.0,0.0047006]
["bitfinex","BTCUSD",1740241250848,0.0008505,96950.0,96949.0,0.0077006]
["bitfinex","BTCUSD",1740241251054,0.0008505,96950.0,96949.0,0.0047006]
["bitfinex","BTCUSD",1740241251627,0.1555685,96950.0,96949.0,0.0017006]
["bitfinex","BTCUSD",1740241251828,0.1555685,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241252566,0.1555685,96950.0,96949.0,0.0057006]
["bitfinex","BTCUSD",1740241252727,0.15656855,96950.0,96949.0,0.0057006]
["bitfinex","BTCUSD",1740241253331,0.1555685,96950.0,96949.0,0.0057006]
["bitfinex","BTCUSD",1740241263441,0.15656855,96950.0,96949.0,0.0057006]
["bitfinex","BTCUSD",1740241264595,0.1555685,96950.0,96949.0,0.0017006]
["bitfinex","BTCUSD",1740241264806,0.1555685,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241265253,0.15656855,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241265462,0.20266855,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241265863,0.19856855,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241266702,0.1975685,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241268126,0.1514685,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241270537,0.15246855,96950.0,96949.0,0.0037006]
["bitfinex","BTCUSD",1740241270747,0.15246855,96950.0,96949.0,0.0032006]
["bitfinex","BTCUSD",1740241270748,0.27846855,96950.0,96949.0,0.0032006]
["bitfinex","BTCUSD",1740241270951,0.2774685,96950.0,96949.0,0.0032006]
["bitfinex","BTCUSD",1740241271603,0.85981419,96950.0,96949.0,0.0022006]
["bitfinex","BTCUSD",1740241271810,0.87535504,96950.0,96949.0,0.0022006]
["bitfinex","BTCUSD",1740241272014,0.87435504,96950.0,96949.0,0.0022006]
["bitfinex","BTCUSD",1740241272235,0.87435504,96950.0,96949.0,0.0012006]
["bitfinex","BTCUSD",1740241272467,0.87635504,96950.0,96949.0,0.0012006]
["bitfinex","BTCUSD",1740241272874,0.87535504,96950.0,96949.0,0.0012006]
["bitfinex","BTCUSD",1740241273322,0.87720534,96950.0,96949.0,0.0012006]
["bitfinex","BTCUSD",1740241275896,0.93501421,96950.0,96949.0,6e-07]
["bitfinex","BTCUSD",1740241276085,0.154744,96934.0,96933.0,1e-06]
["bitfinex","BTCUSD",1740241276264,0.15,96931.0,96904.0,0.0769]
["bitfinex","BTCUSD",1740241276438,0.154784,96909.0,96908.0,0.09220493]
["bitfinex","BTCUSD",1740241276600,0.154784,96909.0,96908.0,0.11386035]
["bitfinex","BTCUSD",1740241276805,0.48548405,96909.0,96908.0,0.02169838]
["bitfinex","BTCUSD",1740241277001,0.484484,96909.0,96908.0,4.296e-05]
["bitfinex","BTCUSD",1740241278643,0.484484,96909.0,96908.0,0.00104296]
["bitfinex","BTCUSD",1740241279265,0.484484,96909.0,96908.0,0.00204296]
["bitfinex","BTCUSD",1740241279936,0.484484,96909.0,96908.0,0.00104296]
["bitfinex","BTCUSD",1740241280777,0.484484,96909.0,96908.0,0.00204296]
["bitfinex","BTCUSD",1740241281603,0.484484,96909.0,96908.0,0.00104296]
["bitfinex","BTCUSD",1740241282051,0.484484,96909.0,96908.0,0.00304296]
["bitfinex","BTCUSD",1740241282212,0.484484,96909.0,96908.0,4.296e-05]
["bitfinex","BTCUSD",1740241282415,0.484484,96909.0,96908.0,0.00304296]
["bitfinex","BTCUSD",1740241284033,0.634484,96909.0,96908.0,0.00304296]
["bitfinex","BTCUSD",1740241286002,0.634484,96909.0,96908.0,0.00474396]
["bitfinex","BTCUSD",1740241293196,0.75167054,96909.0,96908.0,0.00474396]
["bitfinex","BTCUSD",1740241310246,0.79483554,96909.0,96908.0,0.00474396]
["bitfinex","BTCUSD",1740241316577,0.82452671,96909.0,96908.0,0.00474396]
["bitfinex","BTCUSD",1740241321887,0.82452671,96909.0,96908.0,0.00374396]
["bitfinex","BTCUSD",1740241322263,0.82452671,96909.0,96908.0,0.00174396]
["bitfinex","BTCUSD",1740241324169,0.82552671,96909.0,96908.0,0.00174396]
["bitfinex","BTCUSD",1740241327872,0.83198849,96909.0,96908.0,0.00174396]
["bitfinex","BTCUSD",1740241329558,0.82552671,96909.0,96908.0,0.00174396]
["bitfinex","BTCUSD",1740241331642,0.55355617,96909.0,96908.0,0.00174396]
["bitfinex","BTCUSD",1740241331868,0.523865,96909.0,96908.0,0.08224396]
["bitfinex","BTCUSD",1740241332848,0.522865,96909.0,96908.0,0.25868438]
["bitfinex","BTCUSD",1740241332994,0.523865,96909.0,96908.0,0.25868438]
["bitfinex","BTCUSD",1740241333538,0.522865,96909.0,96908.0,0.25868438]
["bitfinex","BTCUSD",1740241333960,0.522865,96909.0,96908.0,0.10389938]
["bitfinex","BTCUSD",1740241334306,0.522865,96909.0,96908.0,0.08324396]
["bitfinex","BTCUSD",1740241335016,0.522865,96909.0,96908.0,0.10389938]
["bitfinex","BTCUSD",1740241335216,0.193165,96909.0,96908.0,0.10489938]
["bitfinex","BTCUSD",1740241335424,0.193165,96909.0,96908.0,0.10589938]
["bitfinex","BTCUSD",1740241335645,0.193165,96909.0,96908.0,0.26068438]
["bitfinex","BTCUSD",1740241335865,0.043165,96909.0,96908.0,0.30608438]
["bitfinex","BTCUSD",1740241336417,0.043165,96909.0,96908.0,0.30508438]
["bitfinex","BTCUSD",1740241337240,0.043165,96909.0,96908.0,0.30408438]
["bitfinex","BTCUSD",1740241337449,0.043165,96909.0,96908.0,0.41173007]
["bitfinex","BTCUSD",1740241337594,0.043165,96909.0,96908.0,0.41873007]
["bitfinex","BTCUSD",1740241337757,0.043165,96909.0,96908.0,0.41373007]
["bitfinex","BTCUSD",1740241337959,0.044165,96909.0,96908.0,0.42073007]
["bitfinex","BTCUSD",1740241345650,0.0008505,96930.0,96908.0,0.14004507]
["bitfinex","BTCUSD",1740241345812,0.0008505,96930.0,96929.0,0.280152]
["bitfinex","BTCUSD",1740241346012,0.0008505,96930.0,96929.0,0.38279769]
["bitfinex","BTCUSD",1740241346217,0.0008505,96930.0,96929.0,0.4051843]
["bitfinex","BTCUSD",1740241347723,0.0008505,96930.0,96929.0,0.4131843]
["bitfinex","BTCUSD",1740241347943,0.0008505,96930.0,96929.0,0.4121843]
["bitfinex","BTCUSD",1740241348163,0.0008505,96930.0,96929.0,0.4191843]
["bitfinex","BTCUSD",1740241356957,0.0008505,96930.0,96929.0,0.2937843]
["bitfinex","BTCUSD",1740241357419,0.0008505,96930.0,96929.0,0.03638661]
["bitfinex","BTCUSD",1740241357645,0.0008505,96930.0,96929.0,0.19113861]
["bitfinex","BTCUSD",1740241357909,0.0008505,96930.0,96929.0,0.03638661]
["bitfinex","BTCUSD",1740241358398,0.0008505,96930.0,96929.0,0.19113861]
["bitfinex","BTCUSD",1740241358638,0.0008505,96930.0,96929.0,0.17713861]
["bitfinex","BTCUSD",1740241358880,0.0008505,96930.0,96929.0,0.19113861]
["bitfinex","BTCUSD",1740241361195,0.0008505,96930.0,96929.0,0.03638661]
["bitfinex","BTCUSD",1740241368214,0.0008505,96930.0,96929.0,0.19113861]
["bitfinex","BTCUSD",1740241372840,0.0008505,96930.0,96929.0,0.19045817]
["bitfinex","BTCUSD",1740241375947,0.0007727,96930.0,96929.0,0.19045817]
["bitfinex","BTCUSD",1740241376910,0.14589311,96937.0,96929.0,0.19045817]
["bitfinex","BTCUSD",1740241377119,0.69974117,96940.0,96930.0,0.154749]
["bitfinex","BTCUSD",1740241377324,0.154739,96938.0,96931.0,0.01976669]
["bitfinex","BTCUSD",1740241378152,0.69974117,96940.0,96931.0,0.01976669]
["bitfinex","BTCUSD",1740241378153,0.154737,96939.0,96931.0,0.17451469]
["bitfinex","BTCUSD",1740241378356,0.154739,96937.0,96931.0,0.17451469]
["bitfinex","BTCUSD",1740241379167,0.154739,96937.0,96931.0,0.17951469]
["bitfinex","BTCUSD",1740241379463,0.206316,96939.0,96931.0,0.17951469]
["bitfinex","BTCUSD",1740241379658,0.154738,96938.0,96932.0,0.154747]
["bitfinex","BTCUSD",1740241379902,0.154737,96939.0,96932.0,0.154747]
["bitfinex","BTCUSD",1740241380108,0.3297,96940.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241380280,0.154736,96939.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241380483,0.536014,96940.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241380693,0.479435,96940.0,96933.0,0.154745]
["bitfinex","BTCUSD",1740241380897,0.154737,96939.0,96934.0,0.01976303]
["bitfinex","BTCUSD",1740241381312,0.154737,96939.0,96932.0,0.156747]
["bitfinex","BTCUSD",1740241381521,0.154737,96939.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241381745,0.154736,96939.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241381984,0.0008504,96938.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241382163,0.1555884,96938.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241382362,0.1555884,96938.0,96932.0,0.002]
["bitfinex","BTCUSD",1740241382579,0.1555884,96938.0,96934.0,0.01976303]
["bitfinex","BTCUSD",1740241382731,0.1555884,96938.0,96933.0,0.01976425]
["bitfinex","BTCUSD",1740241382933,0.1555884,96938.0,96933.0,0.002]
["bitfinex","BTCUSD",1740241383143,0.1558551,96937.0,96931.0,0.154748]
["bitfinex","BTCUSD",1740241383348,0.1558551,96937.0,96933.0,0.003]
["bitfinex","BTCUSD",1740241383917,0.154741,96936.0,96933.0,0.003]
["bitfinex","BTCUSD",1740241384138,0.154743,96935.0,96933.0,0.006]
["bitfinex","BTCUSD",1740241384344,0.154743,96935.0,96933.0,0.003]
["bitfinex","BTCUSD",1740241384549,0.0011161,96937.0,96933.0,0.003]
["bitfinex","BTCUSD",1740241384550,0.154744,96934.0,96933.0,0.003]
["bitfinex","BTCUSD",1740241384753,0.154762,96923.0,96916.0,0.154772]
["bitfinex","BTCUSD",1740241384959,0.15476,96925.0,96915.0,0.206364]
["bitfinex","BTCUSD",1740241385202,0.15476,96925.0,96910.0,0.0831]
["bitfinex","BTCUSD",1740241385203,0.154757,96927.0,96919.0,0.17454836]
["bitfinex","BTCUSD",1740241385409,0.10747744,96928.0,96919.0,0.17454836]
["bitfinex","BTCUSD",1740241385679,0.154757,96926.0,96919.0,0.17454836]
["bitfinex","BTCUSD",1740241385848,0.10747744,96928.0,96911.0,0.206374]
["bitfinex","BTCUSD",1740241386059,0.10747744,96921.0,96920.0,0.17454614]
["bitfinex","BTCUSD",1740241386234,0.154752,96929.0,96918.0,0.005]
["bitfinex","BTCUSD",1740241386635,0.10747744,96930.0,96919.0,0.211357]
["bitfinex","BTCUSD",1740241386837,0.154752,96929.0,96919.0,0.02978136]
["bitfinex","BTCUSD",1740241387043,0.26222844,96930.0,96922.0,0.154763]
["bitfinex","BTCUSD",1740241387426,0.10747744,96930.0,96929.0,0.154752]
["bitfinex","BTCUSD",1740241387647,0.3247,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1740241388050,0.3247,96931.0,96930.0,0.01976791]
["bitfinex","BTCUSD",1740241388262,0.3247,96931.0,96929.0,0.154752]
["bitfinex","BTCUSD",1740241388533,0.3247,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1740241388978,0.3247,96931.0,96930.0,0.17851791]
["bitfinex","BTCUSD",1740241389186,0.3247,96931.0,96930.0,0.02376791]
["bitfinex","BTCUSD",1740241390178,0.3247,96931.0,96930.0,0.02776791]
["bitfinex","BTCUSD",1740241390384,0.3247,96931.0,96930.0,0.02718313]
["bitfinex","BTCUSD",1740241390585,0.3247,96931.0,96930.0,0.02659881]
["bitfinex","BTCUSD",1740241391718,0.154742,96935.0,96930.0,0.02659881]
["bitfinex","BTCUSD",1740241391887,0.1511161,96937.0,96930.0,0.02659881]
["bitfinex","BTCUSD",1740241391888,0.0011161,96937.0,96930.0,0.02659881]
["bitfinex","BTCUSD",1740241392241,0.154744,96934.0,96930.0,0.02659881]
["bitfinex","BTCUSD",1740241392571,0.154744,96934.0,96930.0,0.02259881]
["bitfinex","BTCUSD",1740241392770,0.154746,96933.0,96930.0,0.02559881]
["bitfinex","BTCUSD",1740241392975,0.2074351,96937.0,96930.0,0.02159881]
["bitfinex","BTCUSD",1740241393226,0.154746,96933.0,96930.0,0.02359881]
["bitfinex","BTCUSD",1740241393428,0.154742,96936.0,96930.0,0.02159881]
["bitfinex","BTCUSD",1740241393653,0.154745,96934.0,96930.0,0.02159881]
["bitfinex","BTCUSD",1740241393863,0.154745,96934.0,96930.0,0.02459881]
["bitfinex","BTCUSD",1740241394070,0.154745,96934.0,96930.0,0.0077004]
["bitfinex","BTCUSD",1740241394332,0.154745,96934.0,96930.0,0.0047004]
["bitfinex","BTCUSD",1740241394515,0.154745,96934.0,96930.0,0.0107004]
["bitfinex","BTCUSD",1740241394735,0.206321,96936.0,96930.0,0.0107004]
["bitfinex","BTCUSD",1740241395168,0.154745,96934.0,96930.0,0.0107004]
["bitfinex","BTCUSD",1740241395420,0.206321,96936.0,96930.0,0.0107004]
["bitfinex","BTCUSD",1740241395623,0.206323,96935.0,96930.0,0.0107004]
["bitfinex","BTCUSD",1740241395824,0.154745,96934.0,96931.0,0.01969362]
["bitfinex","BTCUSD",1740241396121,0.154744,96934.0,96931.0,0.01969362]
["bitfinex","BTCUSD",1740241396324,0.154744,96934.0,96930.0,0.0017004]
["bitfinex","BTCUSD",1740241396540,0.154746,96933.0,96930.0,0.0047004]
["bitfinex","BTCUSD",1740241396717,0.206323,96935.0,96931.0,0.01927621]
["bitfinex","BTCUSD",1740241396943,0.154744,96935.0,96931.0,0.01927621]
["bitfinex","BTCUSD",1740241397158,0.15,96936.0,96931.0,0.01927621]
["bitfinex","BTCUSD",1740241397337,0.304742,96936.0,96931.0,0.02227621]
["bitfinex","BTCUSD",1740241397532,0.154743,96935.0,96931.0,0.01927621]
["bitfinex","BTCUSD",1740241397789,0.304742,96936.0,96931.0,0.02127621]
["bitfinex","BTCUSD",1740241397977,0.15,96936.0,96931.0,0.02127621]
["bitfinex","BTCUSD",1740241398260,0.154743,96935.0,96931.0,0.02127621]
["bitfinex","BTCUSD",1740241398676,0.154743,96935.0,96931.0,0.002]
["bitfinex","BTCUSD",1740241399032,0.00100005,96934.0,96932.0,0.01966631]
["bitfinex","BTCUSD",1740241399250,0.154747,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1740241399454,0.0011161,96934.0,96931.0,0.002]
["bitfinex","BTCUSD",1740241399455,0.2074431,96934.0,96933.0,0.01966509]
["bitfinex","BTCUSD",1740241399653,0.2074431,96934.0,96931.0,0.002]
["bitfinex","BTCUSD",1740241400043,0.154747,96932.0,96931.0,0.004]
["bitfinex","BTCUSD",1740241400316,0.1558611,96934.0,96930.0,0.0017004]
["bitfinex","BTCUSD",1740241400516,0.0011161,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1740241400791,0.0011161,96934.0,96933.0,0.157746]
["bitfinex","BTCUSD",1740241400988,0.0011161,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1740241402206,0.0011161,96934.0,96933.0,0.17441109]
["bitfinex","BTCUSD",1740241402420,0.0011161,96934.0,96933.0,0.17741109]
["bitfinex","BTCUSD",1740241402630,0.0011161,96934.0,96933.0,0.02266509]
["bitfinex","BTCUSD",1740241402860,0.0011161,96934.0,96933.0,0.18041109]
["bitfinex","BTCUSD",1740241403508,0.0011161,96934.0,96933.0,0.02566509]
["bitfinex","BTCUSD",1740241403679,0.0011161,96934.0,96933.0,0.02266509]
["bitfinex","BTCUSD",1740241403890,0.1558601,96934.0,96933.0,0.02266509]
["bitfinex","BTCUSD",1740241404124,0.1558601,96934.0,96933.0,0.02566509]
["bitfinex","BTCUSD",1740241404314,0.15686015,96934.0,96933.0,0.006]
["bitfinex","BTCUSD",1740241404490,0.1558601,96934.0,96933.0,0.009]
["bitfinex","BTCUSD",1740241404687,0.1558601,96934.0,96933.0,0.006]
["bitfinex","BTCUSD",1740241404891,0.1558601,96934.0,96933.0,0.009]
["bitfinex","BTCUSD",1740241405416,0.1558601,96934.0,96933.0,0.006]
["bitfinex","BTCUSD",1740241405967,0.1558601,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1740241406168,0.1558601,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1740241406460,0.1558601,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1740241406669,0.1558601,96934.0,96933.0,0.003]
["bitfinex","BTCUSD",1740241407346,0.1558601,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1740241407499,0.154746,96933.0,96931.0,0.0017006]
["bitfinex","BTCUSD",1740241408692,0.154747,96932.0,96931.0,0.0017006]
["bitfinex","BTCUSD",1740241409416,0.154747,96932.0,96931.0,0.0027006]
["bitfinex","BTCUSD",1740241409823,0.154747,96932.0,96931.0,0.0037006]
["bitfinex","BTCUSD",1740241410159,0.1558611,96934.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241410360,0.0011161,96934.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241410887,0.154747,96932.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241411025,0.154747,96932.0,96931.0,0.001]
["bitfinex","BTCUSD",1740241411236,0.0011161,96934.0,96931.0,0.001]
["bitfinex","BTCUSD",1740241411444,0.0011161,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1740241412527,0.0011161,96934.0,96933.0,0.155746]
["bitfinex","BTCUSD",1740241413558,0.0011161,96934.0,96933.0,0.158746]
["bitfinex","BTCUSD",1740241414280,0.0008503,96935.0,96934.0,0.154744]
["bitfinex","BTCUSD",1740241415290,0.0008503,96935.0,96934.0,0.1536279]
["bitfinex","BTCUSD",1740241415478,0.0008503,96935.0,96934.0,0.1566279]
["bitfinex","BTCUSD",1740241415917,0.0008503,96935.0,96934.0,0.1596279]
["bitfinex","BTCUSD",1740241418716,0.0008503,96935.0,96934.0,0.006]
["bitfinex","BTCUSD",1740241420597,0.1555923,96935.0,96934.0,0.006]
["bitfinex","BTCUSD",1740241420806,0.0008503,96935.0,96934.0,0.006]
["bitfinex","BTCUSD",1740241421254,0.1555923,96935.0,96934.0,0.006]
["bitfinex","BTCUSD",1740241421854,0.0008503,96935.0,96934.0,0.006]
["bitfinex","BTCUSD",1740241422055,0.1555923,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1740241422408,0.0008503,96935.0,96934.0,0.005]
["bitfinex","BTCUSD",1740241422614,0.1555923,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1740241423129,0.1555923,96935.0,96934.0,0.005]
["bitfinex","BTCUSD",1740241423801,0.1555923,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1740241424189,0.0008503,96935.0,96934.0,0.004]
["bitfinex","BTCUSD",1740241424389,0.0008503,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1740241424594,0.0008503,96935.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241424915,0.1555923,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1740241425120,0.0008503,96935.0,96934.0,0.003]
["bitfinex","BTCUSD",1740241425502,0.0008503,96935.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241425713,0.154745,96934.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241426534,0.1555933,96935.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241426748,0.0008503,96935.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241426948,0.154744,96934.0,96930.0,0.00546051]
["bitfinex","BTCUSD",1740241427158,0.154746,96933.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241427368,0.154748,96932.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241427815,0.154746,96933.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241428385,0.154749,96931.0,96930.0,0.00646051]
["bitfinex","BTCUSD",1740241428566,0.2071743,96935.0,96930.0,0.00646051]
["bitfinex","BTCUSD",1740241428775,0.2071743,96935.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241428979,0.2071743,96935.0,96930.0,0.00446051]
["bitfinex","BTCUSD",1740241429196,0.0008503,96935.0,96930.0,0.00746051]
["bitfinex","BTCUSD",1740241429410,0.154749,96931.0,96930.0,0.00446051]
["bitfinex","BTCUSD",1740241429627,0.154749,96931.0,96930.0,0.00746051]
["bitfinex","BTCUSD",1740241429848,0.154749,96931.0,96930.0,0.00446051]
["bitfinex","BTCUSD",1740241430336,0.154749,96931.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241430819,0.154749,96931.0,96930.0,0.00646051]
["bitfinex","BTCUSD",1740241431003,0.154749,96931.0,96930.0,0.00446051]
["bitfinex","BTCUSD",1740241431488,0.154749,96931.0,96930.0,0.00846051]
["bitfinex","BTCUSD",1740241434179,0.154749,96931.0,96930.0,0.00446051]
["bitfinex","BTCUSD",1740241434360,0.154749,96931.0,96930.0,0.00746051]
["bitfinex","BTCUSD",1740241434564,0.154749,96931.0,96930.0,0.00446051]
["bitfinex","BTCUSD",1740241434788,0.154749,96931.0,96930.0,0.00146051]
["bitfinex","BTCUSD",1740241435219,0.154749,96931.0,96930.0,0.00246051]
["bitfinex","BTCUSD",1740241436239,0.154749,96931.0,96930.0,0.00546051]
["bitfinex","BTCUSD",1740241436442,0.154749,96931.0,96930.0,0.00246051]
["bitfinex","BTCUSD",1740241436795,0.154749,96931.0,96930.0,0.00346051]
["bitfinex","BTCUSD",1740241438519,0.0008502,96934.0,96921.0,0.206351]
["bitfinex","BTCUSD",1740241438746,0.15475,96930.0,96923.0,0.154761]
["bitfinex","BTCUSD",1740241438980,0.154752,96929.0,96924.0,0.15476]
["bitfinex","BTCUSD",1740241439376,0.10750254,96931.0,96924.0,0.15476]
["bitfinex","BTCUSD",1740241439592,0.154752,96929.0,96924.0,0.15476]
["bitfinex","BTCUSD",1740241440318,0.154752,96929.0,96924.0,0.15676]
["bitfinex","BTCUSD",1740241440525,0.154752,96929.0,96924.0,0.002]
["bitfinex","BTCUSD",1740241440822,0.154752,96929.0,96924.0,0.004]
["bitfinex","BTCUSD",1740241441005,0.154752,96929.0,96924.0,0.15876]
["bitfinex","BTCUSD",1740241441415,0.154752,96929.0,96925.0,0.0017004]
["bitfinex","BTCUSD",1740241443053,0.154757,96926.0,96925.0,0.0017004]
["bitfinex","BTCUSD",1740241443261,0.154757,96926.0,96925.0,0.0027004]
["bitfinex","BTCUSD",1740241443679,0.154757,96926.0,96925.0,0.0037004]
["bitfinex","BTCUSD",1740241444091,0.154757,96926.0,96925.0,0.0027004]
["bitfinex","BTCUSD",1740241444301,0.154755,96927.0,96925.0,0.0037004]
["bitfinex","BTCUSD",1740241444563,0.154757,96926.0,96925.0,0.0057004]
["bitfinex","BTCUSD",1740241444930,0.154757,96926.0,96925.0,0.02537527]
["bitfinex","BTCUSD",1740241445145,0.154757,96926.0,96925.0,0.0057004]
["bitfinex","BTCUSD",1740241446021,0.154757,96926.0,96925.0,0.0017004]
["bitfinex","BTCUSD",1740241446349,0.206331,96932.0,96925.0,0.0037004]
["bitfinex","BTCUSD",1740241446521,0.154757,96926.0,96925.0,0.02537527]
["bitfinex","BTCUSD",1740241446728,0.154757,96926.0,96925.0,0.0037004]
["bitfinex","BTCUSD",1740241446932,0.154757,96926.0,96925.0,0.02137527]
["bitfinex","BTCUSD",1740241447136,0.206338,96928.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241447288,0.154756,96927.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241447504,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241447825,0.206338,96928.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241448203,0.0008502,96934.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241448501,0.206335,96930.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241448706,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241448903,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241449127,0.154757,96926.0,96925.0,0.0047004]
["bitfinex","BTCUSD",1740241449331,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241449543,0.154757,96926.0,96925.0,0.0037004]
["bitfinex","BTCUSD",1740241449753,0.154757,96926.0,96925.0,0.02137527]
["bitfinex","BTCUSD",1740241449982,0.154757,96926.0,96925.0,0.0057004]
["bitfinex","BTCUSD",1740241450396,0.154757,96926.0,96925.0,0.0037004]
["bitfinex","BTCUSD",1740241450711,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241452516,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241452770,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241453386,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241453538,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241453732,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241454501,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241454933,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241455140,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241457777,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241457942,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241458336,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241459482,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241459841,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241460019,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241460230,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241460406,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241460732,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241460945,0.154757,96926.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241461147,0.154757,96926.0,96925.0,0.02637527]
["bitfinex","BTCUSD",1740241461408,0.0008502,96934.0,96925.0,0.0067004]
["bitfinex","BTCUSD",1740241461621,0.0008502,96934.0,96933.0,0.154746]
["bitfinex","BTCUSD",1740241462185,0.0008502,96934.0,96933.0,0.17441109]
["bitfinex","BTCUSD",1740241467389,0.0008502,96934.0,96933.0,0.17541109]
["bitfinex","BTCUSD",1740241468763,0.0008502,96934.0,96933.0,0.17441109]
["bitfinex","BTCUSD",1740241468991,0.0008502,96934.0,96933.0,0.17841109]
["bitfinex","BTCUSD",1740241469420,0.0008502,96934.0,96933.0,0.17641109]
["bitfinex","BTCUSD",1740241469840,0.0008502,96934.0,96933.0,0.17841109]
["bitfinex","BTCUSD",1740241483261,0.0008502,96934.0,96933.0,0.02366509]
["bitfinex","BTCUSD",1740241483464,0.1555942,96934.0,96933.0,0.02366509]
["bitfinex","BTCUSD",1740241483879,0.1555942,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1740241484711,0.15659425,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1740241484915,0.1555942,96934.0,96933.0,0.004]
["bitfinex","BTCUSD",1740241485541,0.1555942,96934.0,96933.0,0.002]
["bitfinex","BTCUSD",1740241485692,0.154757,96926.0,96925.0,0.0017004]
["bitfinex","BTCUSD",1740241486108,0.154757,96926.0,96925.0,0.02137527]
["bitfinex","BTCUSD",1740241486309,0.154757,96926.0,96925.0,0.0017004]
["bitfinex","BTCUSD",1740241486569,0.20634,96928.0,96916.0,0.154771]
["bitfinex","BTCUSD",1740241486813,0.154762,96923.0,96916.0,0.154771]
["bitfinex","BTCUSD",1740241487021,0.15476,96924.0,96918.0,0.154769]
["bitfinex","BTCUSD",1740241487195,0.15476,96924.0,96917.0,0.17445565]
["bitfinex","BTCUSD",1740241487411,0.154762,96923.0,96919.0,0.0196822]
["bitfinex","BTCUSD",1740241487616,0.154762,96923.0,96918.0,0.01968342]
["bitfinex","BTCUSD",1740241487824,0.3247,96933.0,96920.0,0.01968098]
["bitfinex","BTCUSD",1740241487970,0.10750254,96930.0,96925.0,0.005]
["bitfinex","BTCUSD",1740241488181,0.3247,96933.0,96925.0,0.005]
["bitfinex","BTCUSD",1740241488382,0.15475,96930.0,96926.0,0.01967365]
["bitfinex","BTCUSD",1740241488611,0.154748,96932.0,96926.0,0.01967365]
["bitfinex","BTCUSD",1740241488936,0.154748,96932.0,96922.0,0.154763]
["bitfinex","BTCUSD",1740241489134,0.154751,96930.0,96919.0,0.206357]
["bitfinex","BTCUSD",1740241489343,0.53103,96933.0,96923.0,0.01967731]
["bitfinex","BTCUSD",1740241489484,0.3247,96933.0,96926.0,0.001]
["bitfinex","BTCUSD",1740241489918,0.154755,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1740241490325,0.15575505,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1740241490737,0.154757,96926.0,96925.0,0.001701]
["bitfinex","BTCUSD",1740241492114,0.154757,96926.0,96925.0,0.003701]
["bitfinex","BTCUSD",1740241492687,0.154757,96926.0,96925.0,0.006701]
["bitfinex","BTCUSD",1740241495694,0.479457,96926.0,96925.0,0.006701]
["bitfinex","BTCUSD",1740241503402,0.206348,96924.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241503602,0.10750254,96920.0,96914.0,0.154775]
["bitfinex","BTCUSD",1740241503947,0.154762,96923.0,96915.0,0.17446109]
["bitfinex","BTCUSD",1740241504118,0.26226354,96924.0,96916.0,0.154771]
["bitfinex","BTCUSD",1740241504302,0.26226354,96924.0,96916.0,0.17445687]
["bitfinex","BTCUSD",1740241504488,0.154762,96923.0,96916.0,0.01968587]
["bitfinex","BTCUSD",1740241504689,0.26226254,96924.0,96916.0,0.17445787]
["bitfinex","BTCUSD",1740241505374,0.26226254,96924.0,96916.0,0.17645787]
["bitfinex","BTCUSD",1740241505545,0.26226254,96924.0,96916.0,0.17945787]
["bitfinex","BTCUSD",1740241505694,0.154762,96923.0,96916.0,0.17945787]
["bitfinex","BTCUSD",1740241505889,0.154762,96923.0,96916.0,0.02468587]
["bitfinex","BTCUSD",1740241506088,0.10750254,96924.0,96916.0,0.005]
["bitfinex","BTCUSD",1740241506332,0.10750254,96924.0,96917.0,0.01968465]
["bitfinex","BTCUSD",1740241506679,0.10750254,96924.0,96917.0,0.17445465]
["bitfinex","BTCUSD",1740241506843,0.26226354,96924.0,96917.0,0.17445465]
["bitfinex","BTCUSD",1740241507709,0.26226354,96924.0,96917.0,0.02268465]
["bitfinex","BTCUSD",1740241507917,0.154763,96923.0,96917.0,0.02268465]
["bitfinex","BTCUSD",1740241508346,0.154763,96923.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241508963,0.154762,96923.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241509172,0.154762,96923.0,96917.0,0.02268465]
["bitfinex","BTCUSD",1740241509485,0.154764,96922.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241509939,0.154765,96921.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241510119,0.154767,96920.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241510314,0.10750254,96924.0,96917.0,0.02168465]
["bitfinex","BTCUSD",1740241510518,0.154764,96922.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241510917,0.154765,96921.0,96917.0,0.02268465]
["bitfinex","BTCUSD",1740241511120,0.20635,96923.0,96917.0,0.02268465]
["bitfinex","BTCUSD",1740241511318,0.154766,96920.0,96917.0,0.02268465]
["bitfinex","BTCUSD",1740241511618,0.10750254,96924.0,96917.0,0.02768465]
["bitfinex","BTCUSD",1740241511781,0.154768,96919.0,96917.0,0.02468465]
["bitfinex","BTCUSD",1740241511982,0.154768,96919.0,96913.0,0.154777]
["bitfinex","BTCUSD",1740241512183,0.154768,96919.0,96918.0,0.01968342]
["bitfinex","BTCUSD",1740241512406,0.154768,96919.0,96917.0,0.006]
["bitfinex","BTCUSD",1740241512603,0.154768,96919.0,96918.0,0.01968342]
["bitfinex","BTCUSD",1740241512784,0.154768,96919.0,96917.0,0.008]
["bitfinex","BTCUSD",1740241513614,0.15477,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1740241513820,0.15477,96918.0,96917.0,0.01]
["bitfinex","BTCUSD",1740241514007,0.15477,96918.0,96917.0,0.005]
["bitfinex","BTCUSD",1740241514440,0.154772,96917.0,96912.0,0.154778]
["bitfinex","BTCUSD",1740241514646,0.16516075,96917.0,96912.0,0.154778]
["bitfinex","BTCUSD",1740241515324,0.154773,96916.0,96910.0,0.154782]
["bitfinex","BTCUSD",1740241515531,0.01038875,96917.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241515532,0.16515975,96917.0,96911.0,0.15478]
["bitfinex","BTCUSD",1740241515883,0.01038875,96917.0,96912.0,0.02369076]
["bitfinex","BTCUSD",1740241516210,0.206358,96919.0,96912.0,0.02369076]
["bitfinex","BTCUSD",1740241516454,0.154777,96913.0,96912.0,0.02369076]
["bitfinex","BTCUSD",1740241516663,0.154777,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1740241516876,0.48047705,96913.0,96912.0,0.01]
["bitfinex","BTCUSD",1740241517083,0.479477,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1740241517284,0.154782,96910.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241518255,0.15578205,96910.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241518771,0.16352456,96910.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241520288,0.16252451,96910.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241520453,0.16352456,96910.0,96909.0,0.0017008]
["bitfinex","BTCUSD",1740241520879,0.154795,96902.0,96896.0,0.154804]
["bitfinex","BTCUSD",1740241521080,0.154795,96902.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241521316,0.154797,96901.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241521496,0.16253951,96901.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241522223,0.16253951,96901.0,96896.0,0.002071]
["bitfinex","BTCUSD",1740241522399,0.154799,96900.0,96896.0,0.002071]
["bitfinex","BTCUSD",1740241522600,0.154799,96900.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241523031,0.16254151,96900.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241523544,0.154802,96898.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241523977,0.154802,96898.0,96896.0,0.002071]
["bitfinex","BTCUSD",1740241524151,0.00774251,96900.0,96896.0,0.003071]
["bitfinex","BTCUSD",1740241524352,0.00774251,96899.0,96896.0,0.003071]
["bitfinex","BTCUSD",1740241524557,0.16254351,96899.0,96896.0,0.003071]
["bitfinex","BTCUSD",1740241524857,0.16254351,96899.0,96896.0,0.004071]
["bitfinex","BTCUSD",1740241525075,0.16254351,96899.0,96896.0,0.007071]
["bitfinex","BTCUSD",1740241525076,0.154803,96897.0,96896.0,0.007071]
["bitfinex","BTCUSD",1740241525268,0.154803,96897.0,96896.0,0.003071]
["bitfinex","BTCUSD",1740241525477,0.154803,96897.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241525637,0.154803,96897.0,96896.0,0.004071]
["bitfinex","BTCUSD",1740241525823,0.154803,96897.0,96896.0,0.007071]
["bitfinex","BTCUSD",1740241526182,0.00774251,96898.0,96896.0,0.007071]
["bitfinex","BTCUSD",1740241526387,0.154803,96897.0,96896.0,0.007071]
["bitfinex","BTCUSD",1740241526536,0.16254551,96897.0,96896.0,0.007071]
["bitfinex","BTCUSD",1740241526744,0.16254551,96897.0,96896.0,0.003071]
["bitfinex","BTCUSD",1740241526979,0.00774251,96897.0,96896.0,0.003071]
["bitfinex","BTCUSD",1740241527160,0.00774251,96897.0,96896.0,0.005071]
["bitfinex","BTCUSD",1740241527356,0.00774251,96897.0,96896.0,0.008071]
["bitfinex","BTCUSD",1740241527626,0.16254551,96897.0,96896.0,7.1e-05]
["bitfinex","BTCUSD",1740241527939,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241528409,0.16254551,96897.0,96896.0,0.02720651]
["bitfinex","BTCUSD",1740241528608,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241528816,0.16254551,96897.0,96896.0,0.02720651]
["bitfinex","BTCUSD",1740241529024,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241529229,0.16254551,96897.0,96896.0,0.02720651]
["bitfinex","BTCUSD",1740241529382,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241529626,0.16254551,96897.0,96896.0,0.02720651]
["bitfinex","BTCUSD",1740241529821,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241530094,0.16254551,96897.0,96896.0,0.02720651]
["bitfinex","BTCUSD",1740241530272,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241530471,0.16254551,96897.0,96896.0,0.02720651]
["bitfinex","BTCUSD",1740241530672,0.16254551,96897.0,96896.0,0.006071]
["bitfinex","BTCUSD",1740241531586,0.16254551,96897.0,96896.0,0.0069215]
["bitfinex","BTCUSD",1740241533293,0.154803,96897.0,96896.0,0.0069215]
["bitfinex","BTCUSD",1740241533534,0.16252777,96897.0,96896.0,0.0069215]
["bitfinex","BTCUSD",1740241536670,0.154813,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241536876,0.154813,96891.0,96890.0,0.02284469]
["bitfinex","BTCUSD",1740241537686,0.206414,96893.0,96890.0,0.02284469]
["bitfinex","BTCUSD",1740241537888,0.154813,96891.0,96890.0,0.02884469]
["bitfinex","BTCUSD",1740241538088,0.206407,96896.0,96890.0,0.03284469]
["bitfinex","BTCUSD",1740241538564,0.154806,96895.0,96890.0,0.03284469]
["bitfinex","BTCUSD",1740241538889,0.00772477,96891.0,96890.0,0.02884469]
["bitfinex","BTCUSD",1740241539311,0.00772477,96891.0,96890.0,0.02284469]
["bitfinex","BTCUSD",1740241539495,0.16253777,96891.0,96890.0,0.02784469]
["bitfinex","BTCUSD",1740241540077,0.16253777,96891.0,96890.0,0.02284469]
["bitfinex","BTCUSD",1740241540298,0.16253777,96891.0,96890.0,0.02984469]
["bitfinex","BTCUSD",1740241540517,0.16253777,96891.0,96890.0,0.02784469]
["bitfinex","BTCUSD",1740241540722,0.16253777,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241541215,0.00772477,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241541551,0.16253777,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241542614,0.00772477,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241543934,0.00772477,96891.0,96890.0,0.26575869]
["bitfinex","BTCUSD",1740241544123,0.00772477,96891.0,96890.0,0.11094469]
["bitfinex","BTCUSD",1740241544928,0.00772477,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241546632,0.16253777,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241548099,0.00772477,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241548303,0.16253777,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241551052,0.00772477,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241552289,0.16253777,96891.0,96890.0,0.03184469]
["bitfinex","BTCUSD",1740241555882,0.16253777,96891.0,96890.0,0.02684469]
["bitfinex","BTCUSD",1740241556213,0.16253777,96891.0,96890.0,0.02484469]
["bitfinex","BTCUSD",1740241556414,0.16253777,96891.0,96890.0,0.02584469]
["bitfinex","BTCUSD",1740241556746,0.00772477,96891.0,96890.0,0.02584469]
["bitfinex","BTCUSD",1740241557739,0.00772477,96891.0,96890.0,0.02484469]
["bitfinex","BTCUSD",1740241557978,0.00772477,96891.0,96890.0,0.02384469]
["bitfinex","BTCUSD",1740241558548,0.16253777,96891.0,96890.0,0.02384469]
["bitfinex","BTCUSD",1740241559372,0.16253777,96891.0,96890.0,0.02284469]
["bitfinex","BTCUSD",1740241559558,0.16253777,96891.0,96890.0,0.02384469]
["bitfinex","BTCUSD",1740241559999,0.16253777,96891.0,96890.0,0.02484469]
["bitfinex","BTCUSD",1740241560207,0.16253777,96891.0,96890.0,0.02384469]
["bitfinex","BTCUSD",1740241560407,0.16253777,96891.0,96890.0,0.02484469]
["bitfinex","BTCUSD",1740241565569,0.16253777,96891.0,96890.0,0.02284469]
["bitfinex","BTCUSD",1740241566679,0.16253777,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241568366,0.71553782,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241568526,0.81718346,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241568729,0.89570202,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241569566,0.89870202,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241570026,0.89570202,96891.0,96890.0,0.0017008]
["bitfinex","BTCUSD",1740241570440,0.90670202,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241571286,0.87698346,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241571901,0.77433777,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241572351,0.64823777,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241572524,0.49342477,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241572924,0.49342477,96891.0,96890.0,0.02398532]
["bitfinex","BTCUSD",1740241573497,0.49342477,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241579294,0.49342477,96891.0,96890.0,0.02411675]
["bitfinex","BTCUSD",1740241581543,0.49342477,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241581755,0.49342477,96891.0,96890.0,0.02411675]
["bitfinex","BTCUSD",1740241582336,0.49342477,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241583219,0.49342477,96891.0,96890.0,0.02411675]
["bitfinex","BTCUSD",1740241583857,0.49342477,96891.0,96890.0,0.0027008]
["bitfinex","BTCUSD",1740241586425,0.49342477,96891.0,96890.0,0.02411675]
["bitfinex","BTCUSD",1740241586603,0.49342477,96891.0,96890.0,0.17867808]
["bitfinex","BTCUSD",1740241586927,0.49342477,96891.0,96890.0,0.02386408]
["bitfinex","BTCUSD",1740241587443,0.48742477,96891.0,96890.0,0.02286408]
["bitfinex","BTCUSD",1740241587852,0.49342477,96891.0,96890.0,0.02386408]
["bitfinex","BTCUSD",1740241588054,0.33842477,96891.0,96890.0,0.17867808]
["bitfinex","BTCUSD",1740241588207,0.34242477,96891.0,96890.0,0.17867808]
["bitfinex","BTCUSD",1740241588392,0.34242477,96891.0,96890.0,0.02386408]
["bitfinex","BTCUSD",1740241588797,0.34442477,96891.0,96890.0,0.02386408]
["bitfinex","BTCUSD",1740241588976,0.33842477,96891.0,96890.0,0.02286408]
["bitfinex","BTCUSD",1740241590005,0.34342477,96891.0,96890.0,0.02286408]
["bitfinex","BTCUSD",1740241590347,0.33842477,96891.0,96890.0,0.02286408]
["bitfinex","BTCUSD",1740241590847,0.01672477,96891.0,96890.0,0.02286408]
["bitfinex","BTCUSD",1740241591087,0.01672477,96891.0,96890.0,0.17767808]
["bitfinex","BTCUSD",1740241592804,0.01372477,96891.0,96890.0,0.17767808]
["bitfinex","BTCUSD",1740241593376,0.01472477,96891.0,96890.0,0.17767808]
["bitfinex","BTCUSD",1740241593555,0.01372477,96891.0,96890.0,0.17767808]
["bitfinex","BTCUSD",1740241593924,0.00872477,96891.0,96890.0,0.17767808]
["bitfinex","BTCUSD",1740241594716,0.00872477,96891.0,96890.0,0.26077808]
["bitfinex","BTCUSD",1740241595252,0.00972477,96891.0,96890.0,0.26077808]
["bitfinex","BTCUSD",1740241596090,0.00972477,96891.0,96890.0,0.02286408]
["bitfinex","BTCUSD",1740241596305,0.00972477,96891.0,96890.0,0.17767808]
["bitfinex","BTCUSD",1740241596719,0.00972477,96891.0,96890.0,0.17727437]
["bitfinex","BTCUSD",1740241596884,0.00972477,96891.0,96890.0,0.02246037]
["bitfinex","BTCUSD",1740241598997,0.16453777,96891.0,96890.0,0.02246037]
["bitfinex","BTCUSD",1740241599206,0.16453777,96891.0,96890.0,0.00104442]
["bitfinex","BTCUSD",1740241599439,0.24663777,96891.0,96890.0,0.00104442]
["bitfinex","BTCUSD",1740241601746,0.154814,96890.0,96889.0,1.03195688]
["bitfinex","BTCUSD",1740241601910,0.154814,96890.0,96889.0,1.03200571]
["bitfinex","BTCUSD",1740241602684,0.479514,96890.0,96889.0,1.03200571]
["bitfinex","BTCUSD",1740241602835,0.479514,96890.0,96889.0,1.05342306]
["bitfinex","BTCUSD",1740241603057,0.479514,96890.0,96889.0,0.02146618]
["bitfinex","BTCUSD",1740241603485,0.48723877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241603817,0.63723877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241605659,0.64023877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241607007,0.63723877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241607209,0.64223877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241607569,0.63723877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241607774,0.64323877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241608157,0.64023877,96890.0,96889.0,4.883e-05]
["bitfinex","BTCUSD",1740241608582,0.64423877,96890.0,96889.0,1.03204883]
["bitfinex","BTCUSD",1740241608782,0.64423877,96890.0,96889.0,1.05346618]
["bitfinex","BTCUSD",1740241614757,0.74688446,96890.0,96889.0,1.05346618]
["bitfinex","BTCUSD",1740241616211,0.87518446,96890.0,96889.0,1.05346618]
["bitfinex","BTCUSD",1740241616777,0.87518446,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241616983,0.87688606,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241618189,0.86988606,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241618364,0.86988606,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241618365,0.87688606,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241619733,0.88188606,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241623718,1.02874144,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241623940,2.03672344,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241624133,2.0709724,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241624347,1.80287144,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241624550,1.37743044,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241624722,1.37043044,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241624925,1.37243044,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241626553,1.32115344,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241626711,1.32815344,96890.0,96889.0,1.05531698]
["bitfinex","BTCUSD",1740241626916,1.32115344,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241627095,1.21850775,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241627299,1.22550775,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241627733,1.21850775,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241627917,1.21150775,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241628123,1.22550775,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241628363,1.32815344,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241628535,1.32115344,96890.0,96889.0,1.05431698]
["bitfinex","BTCUSD",1740241628739,1.32115344,96890.0,96889.0,1.00431698]
["bitfinex","BTCUSD",1740241628957,1.32815344,96890.0,96889.0,1.00431698]
["bitfinex","BTCUSD",1740241629310,1.88305444,96890.0,96889.0,1.00431698]
["bitfinex","BTCUSD",1740241629715,1.89005444,96890.0,96889.0,0.02226815]
["bitfinex","BTCUSD",1740241630099,1.88305444,96890.0,96889.0,0.0008508]
["bitfinex","BTCUSD",1740241630299,1.89005444,96890.0,96889.0,0.0008508]
["bitfinex","BTCUSD",1740241630528,1.89705444,96890.0,96889.0,0.0008508]
["bitfinex","BTCUSD",1740241630759,1.79440875,96890.0,96889.0,0.0008508]
["bitfinex","BTCUSD",1740241633267,0.304825,96883.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241633493,0.40747069,96883.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241634358,0.41519546,96883.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241634559,0.42219546,96883.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241635084,0.42219546,96883.0,96882.0,0.9837014]
["bitfinex","BTCUSD",1740241635282,0.74689546,96883.0,96882.0,0.9837014]
["bitfinex","BTCUSD",1740241635529,0.74689546,96883.0,96882.0,1.00524793]
["bitfinex","BTCUSD",1740241636389,0.75289546,96883.0,96882.0,1.00524793]
["bitfinex","BTCUSD",1740241638713,0.76063868,96883.0,96882.0,1.00524793]
["bitfinex","BTCUSD",1740241641076,0.79031821,96883.0,96882.0,1.00524793]
["bitfinex","BTCUSD",1740241641657,0.79031821,96883.0,96882.0,0.99058693]
["bitfinex","BTCUSD",1740241646122,0.79031821,96883.0,96882.0,0.02154653]
["bitfinex","BTCUSD",1740241646538,0.30484,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241646679,0.73218569,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241647865,0.73991046,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241648578,0.74391046,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241648783,0.74791046,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241649767,0.64505398,96874.0,96873.0,0.0017016]
["bitfinex","BTCUSD",1740241651311,0.64505398,96874.0,96873.0,0.9707016]
["bitfinex","BTCUSD",1740241651610,0.64505398,96874.0,96873.0,0.96878299]
["bitfinex","BTCUSD",1740241651809,0.64105398,96874.0,96873.0,0.99034211]
["bitfinex","BTCUSD",1740241652010,0.73969967,96874.0,96873.0,0.99034211]
["bitfinex","BTCUSD",1740241652351,0.74169967,96874.0,96873.0,0.99034211]
["bitfinex","BTCUSD",1740241652893,0.74169967,96874.0,96873.0,0.99119261]
["bitfinex","BTCUSD",1740241653265,0.74369967,96874.0,96873.0,0.99119261]
["bitfinex","BTCUSD",1740241656489,0.74369967,96874.0,96873.0,0.02240962]
["bitfinex","BTCUSD",1740241656694,0.74369967,96874.0,96873.0,0.0008505]
["bitfinex","BTCUSD",1740241657738,0.64105398,96874.0,96873.0,0.0008505]
["bitfinex","BTCUSD",1740241661965,0.64105398,96874.0,96873.0,0.9696505]
["bitfinex","BTCUSD",1740241662369,0.64105398,96874.0,96873.0,0.99120962]
["bitfinex","BTCUSD",1740241663819,0.64105398,96874.0,96873.0,1.01222815]
["bitfinex","BTCUSD",1740241665031,0.64275518,96874.0,96873.0,0.99120962]
["bitfinex","BTCUSD",1740241682070,0.74540087,96874.0,96873.0,0.99120962]
["bitfinex","BTCUSD",1740241685186,0.77514739,96874.0,96873.0,0.99120962]
["bitfinex","BTCUSD",1740241700816,0.85544739,96874.0,96873.0,0.99120962]
["bitfinex","BTCUSD",1740241701044,0.77514739,96874.0,96873.0,0.99120962]
["bitfinex","BTCUSD",1740241703153,0.77514739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241717561,0.77314739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241717758,0.77114739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241718326,0.77914739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241718570,0.77514739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241718862,0.77914739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241719618,0.77514739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241719804,0.77814739,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241734867,0.74840087,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241735082,0.77815009,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241735318,0.67571519,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241735545,0.64596597,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241737752,0.6382412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241741154,0.4834012,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241741773,0.6382412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241742004,0.6382412,96874.0,96873.0,0.96890615]
["bitfinex","BTCUSD",1740241742336,0.6382412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241742745,0.6352412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241742960,0.6362412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241743392,0.6322412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241743737,0.6342412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241757502,0.64198734,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241759480,0.6342412,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241762481,0.64198885,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241764376,0.48714885,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241764580,0.64198885,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241783111,0.33714885,96874.0,96873.0,1.14530627]
["bitfinex","BTCUSD",1740241783318,0.33714885,96874.0,96873.0,1.27280627]
["bitfinex","BTCUSD",1740241783521,0.01244885,96874.0,96873.0,1.27280627]
["bitfinex","BTCUSD",1740241784136,0.01044885,96874.0,96873.0,1.27280627]
["bitfinex","BTCUSD",1740241784345,0.01144885,96874.0,96873.0,1.27280627]
["bitfinex","BTCUSD",1740241784552,0.01144885,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241784843,0.01044885,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241785453,0.00944885,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241785694,0.0017012,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241788814,0.0027012,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241789445,0.0017012,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241789653,0.0037012,96874.0,96873.0,1.38999281]
["bitfinex","BTCUSD",1740241791650,0.0037012,96874.0,96873.0,1.37545196]
["bitfinex","BTCUSD",1740241791850,0.0037012,96874.0,96873.0,1.27280627]
["bitfinex","BTCUSD",1740241792335,0.0037012,96874.0,96873.0,1.06906527]
["bitfinex","BTCUSD",1740241792738,0.0037012,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241793489,0.01142684,96874.0,96873.0,1.14530627]
["bitfinex","BTCUSD",1740241794158,0.01142684,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241794362,0.16626684,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241796930,0.16526684,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241797334,0.16426684,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241797733,0.00942684,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241798863,0.16426684,96874.0,96873.0,0.99046527]
["bitfinex","BTCUSD",1740241799648,0.16426684,96874.0,96873.0,0.96890615]
["bitfinex","BTCUSD",1740241800137,0.16426684,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241801780,0.31426684,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241802508,0.31526684,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241803175,0.3075412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241803618,0.31626931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241804581,0.64096931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241810959,0.48612931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241813207,0.64096931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241813431,0.48612931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241813811,0.64096931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241814384,0.48612931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241816734,0.48512931,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241817292,0.4764012,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241819387,0.6312412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241819717,0.6312412,96874.0,96873.0,0.96890615]
["bitfinex","BTCUSD",1740241820122,0.6312412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241821769,0.4764012,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241822187,0.6312412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241823616,0.6312412,96874.0,96873.0,0.96890615]
["bitfinex","BTCUSD",1740241824230,0.6312412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241831206,0.4764012,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241831370,0.6312412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241837324,0.6332412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241837602,0.6322412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241839103,0.63998965,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241839949,0.64098965,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241840672,0.6332412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241843636,0.64099045,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241846292,0.6332412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241850097,0.6322412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241850513,0.6352412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241850921,0.6322412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241851251,0.6352412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241851458,0.6342412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241851655,0.6382412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241852002,0.6342412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241852408,0.6372412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241857691,0.6342412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241858110,0.6382412,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241858355,0.64598971,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241858475,0.64298971,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241860182,0.64598971,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241862234,0.8251354,96874.0,96873.0,0.98791359]
["bitfinex","BTCUSD",1740241862438,0.93784256,96874.0,96873.0,0.88848477]
["bitfinex","BTCUSD",1740241862610,0.90812344,96874.0,96873.0,0.88848477]
["bitfinex","BTCUSD",1740241862827,1.17709626,96874.0,96873.0,0.86947733]
["bitfinex","BTCUSD",1740241863005,1.17709626,96874.0,96873.0,0.89257089]
["bitfinex","BTCUSD",1740241863006,1.21268848,96874.0,96873.0,0.89257089]
["bitfinex","BTCUSD",1740241863208,1.14557762,96874.0,96873.0,2.8e-07]
["bitfinex","BTCUSD",1740241863439,0.429956,96864.0,96863.0,0.0026882]
["bitfinex","BTCUSD",1740241863678,0.53260169,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241863814,1.65164069,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241864415,2.01193291,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241864641,2.01693291,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241864819,2.02468142,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241865020,2.01968142,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241865243,1.91617042,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241865705,1.81115842,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241866084,1.81955842,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241866523,1.82655842,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241866732,1.82055842,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241867319,1.82755842,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241867523,1.53228042,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241868143,1.47846842,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241868354,1.1503492,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241868561,0.8025502,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241883931,0.83814242,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241897342,0.86788433,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241900052,2.50797233,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241900403,1.66832433,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241900851,1.48548733,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241903056,1.51987537,96864.0,96863.0,0.00174392]
["bitfinex","BTCUSD",1740241903264,0.15487,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241903438,0.25751569,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241903813,0.29418413,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241904601,0.30193264,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241905017,0.32326088,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241905639,0.64796088,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241906289,0.79796088,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241906491,0.83234892,96855.0,96854.0,0.001701]
["bitfinex","BTCUSD",1740241906892,0.83234892,96855.0,96834.0,0.000994]
["bitfinex","BTCUSD",1740241906893,0.154902,96835.0,96834.0,0.000994]
["bitfinex","BTCUSD",1740241907108,0.479602,96835.0,96834.0,0.0208743]
["bitfinex","BTCUSD",1740241907306,0.154913,96828.0,96827.0,0.1236]
["bitfinex","BTCUSD",1740241907507,0.154913,96828.0,96827.0,0.14349009]
["bitfinex","BTCUSD",1740241908508,0.15498825,96828.0,96827.0,0.14349009]
["bitfinex","BTCUSD",1740241908742,0.16273676,96828.0,96827.0,0.1236]
["bitfinex","BTCUSD",1740241909226,0.00782376,96828.0,96827.0,0.1236]
["bitfinex","BTCUSD",1740241909459,0.16273676,96828.0,96827.0,0.1236]
["bitfinex","BTCUSD",1740241910360,0.00782376,96828.0,96827.0,0.1236]
["bitfinex","BTCUSD",1740241910538,0.16273676,96828.0,96827.0,0.1236]
["bitfinex","BTCUSD",1740241912977,0.16273676,96828.0,96827.0,0.1244506]
["bitfinex","BTCUSD",1740241913401,0.16273676,96828.0,96827.0,0.0788506]
["bitfinex","BTCUSD",1740241917665,0.16273676,96828.0,96827.0,0.0008506]
["bitfinex","BTCUSD",1740241920128,0.00782376,96828.0,96827.0,0.0805506]
["bitfinex","BTCUSD",1740241920337,0.00782376,96828.0,96827.0,0.2817656]
["bitfinex","BTCUSD",1740241920924,0.00782376,96828.0,96827.0,0.38441129]
["bitfinex","BTCUSD",1740241921135,0.0017012,96855.0,96854.0,0.234572]
["bitfinex","BTCUSD",1740241921356,0.00177661,96855.0,96854.0,0.234572]
["bitfinex","BTCUSD",1740241921494,0.00177661,96855.0,96854.0,0.0797]
["bitfinex","BTCUSD",1740241922095,0.0121808,96855.0,96854.0,0.0797]
["bitfinex","BTCUSD",1740241922303,0.0181808,96855.0,96854.0,0.0797]
["bitfinex","BTCUSD",1740241922517,0.00777661,96855.0,96854.0,0.0797]
["bitfinex","BTCUSD",1740241922733,0.16264661,96855.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241922937,0.00777661,96855.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241923144,0.16264761,96855.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241923349,0.154872,96854.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241923797,0.00177661,96855.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241924029,0.154877,96851.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241924233,0.01408374,96855.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241924234,0.15488,96849.0,96848.0,0.0797]
["bitfinex","BTCUSD",1740241924431,0.3247,96854.0,96841.0,0.126]
["bitfinex","BTCUSD",1740241924631,0.154888,96844.0,96841.0,0.126]
["bitfinex","BTCUSD",1740241924849,0.206512,96847.0,96841.0,0.126]
["bitfinex","BTCUSD",1740241925022,0.206512,96847.0,96841.0,0.0797]
["bitfinex","BTCUSD",1740241925243,0.154891,96842.0,96841.0,0.0797]
["bitfinex","BTCUSD",1740241925446,0.154891,96842.0,96832.0,0.04968]
["bitfinex","BTCUSD",1740241925447,0.10750254,96851.0,96833.0,0.0814]
["bitfinex","BTCUSD",1740241925706,0.43220254,96851.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241925847,0.3247,96851.0,96849.0,0.0814]
["bitfinex","BTCUSD",1740241926913,0.4757,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1740241927033,0.4757,96851.0,96849.0,0.0814]
["bitfinex","BTCUSD",1740241927245,0.4767,96851.0,96849.0,0.0814]
["bitfinex","BTCUSD",1740241927688,0.4767,96851.0,96849.0,0.23628]
["bitfinex","BTCUSD",1740241927903,0.4767,96851.0,96849.0,0.0814]
["bitfinex","BTCUSD",1740241928137,0.4757,96851.0,96849.0,0.0814]
["bitfinex","BTCUSD",1740241929172,0.4757,96851.0,96850.0,0.01985791]
["bitfinex","BTCUSD",1740241929970,0.4767,96851.0,96850.0,0.01985791]
["bitfinex","BTCUSD",1740241931181,0.4757,96851.0,96850.0,0.01985791]
["bitfinex","BTCUSD",1740241931516,0.4767,96851.0,96850.0,0.01985791]
["bitfinex","BTCUSD",1740241933222,0.4767,96851.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241933428,0.6393082,96851.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241933629,0.154878,96850.0,96849.0,0.01985931]
["bitfinex","BTCUSD",1740241933830,0.4844312,96851.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241934041,0.6393082,96851.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241934212,0.15488,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241935492,0.0077312,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241935919,0.0077312,96849.0,96848.0,0.38307729]
["bitfinex","BTCUSD",1740241936543,0.0077312,96849.0,96848.0,0.2804316]
["bitfinex","BTCUSD",1740241936748,0.0077312,96849.0,96848.0,0.30131998]
["bitfinex","BTCUSD",1740241936955,0.00177661,96855.0,96848.0,0.10063898]
["bitfinex","BTCUSD",1740241937156,0.001,96849.0,96848.0,0.10063898]
["bitfinex","BTCUSD",1740241937592,0.0027008,96849.0,96848.0,0.10063898]
["bitfinex","BTCUSD",1740241937802,0.0017008,96849.0,96848.0,0.10063898]
["bitfinex","BTCUSD",1740241938419,0.0017008,96849.0,96848.0,0.10163898]
["bitfinex","BTCUSD",1740241938598,0.0017008,96849.0,96848.0,0.02273898]
["bitfinex","BTCUSD",1740241938799,0.0017008,96849.0,96848.0,0.02473898]
["bitfinex","BTCUSD",1740241939444,0.0094274,96849.0,96848.0,0.02473898]
["bitfinex","BTCUSD",1740241940671,0.0094274,96849.0,96848.0,0.02173898]
["bitfinex","BTCUSD",1740241940871,0.0094274,96849.0,96848.0,0.02373898]
["bitfinex","BTCUSD",1740241947257,0.0094274,96849.0,96848.0,0.02173898]
["bitfinex","BTCUSD",1740241948105,0.0094274,96849.0,96848.0,0.02273898]
["bitfinex","BTCUSD",1740241948508,0.0094274,96849.0,96848.0,0.02173898]
["bitfinex","BTCUSD",1740241948716,0.0094274,96849.0,96848.0,0.02273898]
["bitfinex","BTCUSD",1740241951020,0.0094274,96849.0,96848.0,0.2616589]
["bitfinex","BTCUSD",1740241951219,0.0094274,96849.0,96848.0,0.30911998]
["bitfinex","BTCUSD",1740241951783,0.0094274,96849.0,96848.0,0.42630652]
["bitfinex","BTCUSD",1740241952171,0.0094274,96849.0,96848.0,0.42530652]
["bitfinex","BTCUSD",1740241952759,0.0104274,96849.0,96848.0,0.42530652]
["bitfinex","BTCUSD",1740241953157,0.0027008,96849.0,96848.0,0.42530652]
["bitfinex","BTCUSD",1740241953361,0.0027008,96849.0,96848.0,0.42830652]
["bitfinex","BTCUSD",1740241953561,0.0027008,96849.0,96848.0,0.41376567]
["bitfinex","BTCUSD",1740241953796,0.0027008,96849.0,96848.0,0.31111998]
["bitfinex","BTCUSD",1740241955087,0.01044007,96849.0,96848.0,0.30811998]
["bitfinex","BTCUSD",1740241956266,0.00944007,96849.0,96848.0,0.30811998]
["bitfinex","BTCUSD",1740241957107,0.01044007,96849.0,96848.0,0.26241998]
["bitfinex","BTCUSD",1740241957315,0.01044007,96849.0,96848.0,0.25941998]
["bitfinex","BTCUSD",1740241957750,0.01044007,96849.0,96848.0,0.26241998]
["bitfinex","BTCUSD",1740241957751,0.00944007,96849.0,96848.0,0.26241998]
["bitfinex","BTCUSD",1740241957926,0.00944007,96849.0,96848.0,0.25941998]
["bitfinex","BTCUSD",1740241958335,0.0017008,96849.0,96848.0,0.26241998]
["bitfinex","BTCUSD",1740241958741,0.0094403,96849.0,96848.0,0.26241998]
["bitfinex","BTCUSD",1740241958931,0.0094403,96849.0,96848.0,0.17961998]
["bitfinex","BTCUSD",1740241959498,0.0094403,96849.0,96848.0,0.17661998]
["bitfinex","BTCUSD",1740241959707,0.0104403,96849.0,96848.0,0.17961998]
["bitfinex","BTCUSD",1740241960764,0.0104403,96849.0,96848.0,0.02473898]
["bitfinex","BTCUSD",1740241960972,0.0094403,96849.0,96848.0,0.17961998]
["bitfinex","BTCUSD",1740241961137,0.0104403,96849.0,96848.0,0.17661998]
["bitfinex","BTCUSD",1740241961589,0.0104403,96849.0,96848.0,0.17961998]
["bitfinex","BTCUSD",1740241962620,0.0094403,96849.0,96848.0,0.17961998]
["bitfinex","BTCUSD",1740241962835,0.0094403,96849.0,96848.0,0.17661998]
["bitfinex","BTCUSD",1740241963236,0.0094403,96849.0,96848.0,0.17961998]
["bitfinex","BTCUSD",1740241964714,0.0094403,96849.0,96848.0,0.02473898]
["bitfinex","BTCUSD",1740241965864,0.0094403,96849.0,96848.0,0.02173898]
["bitfinex","BTCUSD",1740241966267,0.0094403,96849.0,96848.0,0.02373898]
["bitfinex","BTCUSD",1740241967046,0.0094403,96849.0,96848.0,0.17861998]
["bitfinex","BTCUSD",1740241979525,0.0094403,96849.0,96848.0,0.02373898]
["bitfinex","BTCUSD",1740241980365,0.0094403,96849.0,96848.0,0.17861998]
["bitfinex","BTCUSD",1740241980768,0.0094403,96849.0,96848.0,0.02373898]
["bitfinex","BTCUSD",1740241982607,0.0094403,96849.0,96848.0,0.17861998]
["bitfinex","BTCUSD",1740241983665,0.0094403,96849.0,96848.0,0.02373898]
["bitfinex","BTCUSD",1740241984508,0.0094403,96849.0,96848.0,0.02173898]
["bitfinex","BTCUSD",1740241984976,0.0094403,96849.0,96848.0,0.02373898]
["bitfinex","BTCUSD",1740241985179,0.0094403,96849.0,96848.0,0.0028506]
["bitfinex","BTCUSD",1740241985385,0.1643203,96849.0,96848.0,0.0028506]
["bitfinex","BTCUSD",1740241985967,0.1643203,96849.0,96848.0,0.02348845]
["bitfinex","BTCUSD",1740241986123,0.1643203,96849.0,96848.0,0.02148845]
["bitfinex","BTCUSD",1740241986532,0.1643203,96849.0,96848.0,0.02248845]
["bitfinex","BTCUSD",1740241986733,0.1643203,96849.0,96848.0,0.02148845]
["bitfinex","BTCUSD",1740241988043,0.1653203,96849.0,96848.0,0.02148845]
["bitfinex","BTCUSD",1740241988465,0.1653203,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241988948,0.1663203,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241989273,0.1585808,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241990022,0.16632955,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241990244,0.31632955,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241991683,0.64102955,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241994469,0.74367524,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241995878,0.74167524,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241996053,0.74567524,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740241996396,0.74967524,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740242021976,0.79627524,96849.0,96848.0,0.0008506]
["bitfinex","BTCUSD",1740242022185,0.154912,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242022389,0.479612,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242023416,0.3277,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242023628,0.3247,96829.0,96828.0,0.01759593]
["bitfinex","BTCUSD",1740242023835,0.3247,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242024037,0.33944875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242024236,0.33944875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242024443,0.33544875,96829.0,96828.0,0.2307634]
["bitfinex","BTCUSD",1740242024650,0.33844875,96829.0,96828.0,0.2307634]
["bitfinex","BTCUSD",1740242024851,0.33244875,96829.0,96828.0,0.2307634]
["bitfinex","BTCUSD",1740242026691,0.33244875,96829.0,96828.0,0.2795634]
["bitfinex","BTCUSD",1740242027271,0.33244875,96829.0,96828.0,0.28279574]
["bitfinex","BTCUSD",1740242027470,0.33244875,96829.0,96828.0,0.38544143]
["bitfinex","BTCUSD",1740242027471,0.00774875,96829.0,96828.0,0.38544143]
["bitfinex","BTCUSD",1740242031828,0.00774875,96829.0,96828.0,0.38220909]
["bitfinex","BTCUSD",1740242032568,0.00774875,96829.0,96828.0,0.2795634]
["bitfinex","BTCUSD",1740242034783,0.00774875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242035738,0.00774875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242035869,0.00774875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242036069,0.16266075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242036473,0.00774875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242037046,0.16266075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242039249,0.48736075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242040612,0.59000644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242040823,0.48736075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242041323,0.48936075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242042097,0.48736075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242042417,0.49136075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242043062,0.49436075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242043660,0.49736075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242043862,0.60000644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242044932,0.59000644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242045149,0.59600644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242045525,0.59000644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242045910,0.59600644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242046314,0.60100644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242046520,0.59000644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242046923,0.60100644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242047726,0.59600644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242048156,0.59400644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242048326,0.59900644,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242051588,0.34144875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242052952,0.49636075,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242056078,0.34144875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242057142,0.01174875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242057294,0.00774875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242057492,0.00874875,96829.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242057699,0.00874875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242058114,0.00974875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242064275,0.00874875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242064475,0.00774875,96829.0,96828.0,0.1557634]
["bitfinex","BTCUSD",1740242065271,0.00774875,96839.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242065471,0.00774875,96839.0,96833.0,0.154904]
["bitfinex","BTCUSD",1740242065892,0.00774875,96839.0,96828.0,0.0008504]
["bitfinex","BTCUSD",1740242066102,0.00774875,96839.0,96835.0,0.154902]
["bitfinex","BTCUSD",1740242066447,0.00774875,96839.0,96836.0,0.1549]
["bitfinex","BTCUSD",1740242066665,0.00774875,96839.0,96834.0,0.206538]
["bitfinex","BTCUSD",1740242066875,0.00774875,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1740242067101,0.00774875,96838.0,96837.0,0.232199]
["bitfinex","BTCUSD",1740242068090,0.00874875,96838.0,96837.0,0.232199]
["bitfinex","BTCUSD",1740242068318,0.00774875,96838.0,96837.0,0.232199]
["bitfinex","BTCUSD",1740242068529,0.00874875,96838.0,96837.0,0.232199]
["bitfinex","BTCUSD",1740242068901,0.001,96838.0,96837.0,0.232199]
["bitfinex","BTCUSD",1740242069908,0.00774875,96847.0,96837.0,0.283832]
["bitfinex","BTCUSD",1740242070109,0.00774875,96838.0,96837.0,0.283832]
["bitfinex","BTCUSD",1740242071128,0.00774875,96838.0,96837.0,0.330132]
["bitfinex","BTCUSD",1740242071339,0.01074875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242071665,0.00774875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242072323,0.00774875,96847.0,96846.0,0.15612394]
["bitfinex","BTCUSD",1740242072527,0.00774875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242072983,0.00974875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242073188,0.00774875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242073504,0.00874875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242073703,0.00974875,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242074099,0.002,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242075572,0.002,96847.0,96846.0,0.15612394]
["bitfinex","BTCUSD",1740242076166,0.002,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242078899,0.002,96847.0,96846.0,0.1561239]
["bitfinex","BTCUSD",1740242079086,0.002,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242082141,0.00972987,96847.0,96846.0,0.154885]
["bitfinex","BTCUSD",1740242084172,0.00972987,96847.0,96846.0,0.16781758]
["bitfinex","BTCUSD",1740242094473,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242097995,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242098201,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242098414,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242098610,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242098855,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242099063,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242099744,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242100166,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242100755,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242101549,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242101757,0.00972987,96847.0,96846.0,0.1557354]
["bitfinex","BTCUSD",1740242101956,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242102416,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242103337,0.16461287,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242103806,0.16461287,96847.0,96846.0,0.0008504]
["bitfinex","BTCUSD",1740242105628,0.00972987,96847.0,96846.0,0.0008504]
["bitfinex","BTCUSD",1740242106134,0.00972987,96847.0,96846.0,0.1557354]
["bitfinex","BTCUSD",1740242106332,0.00972987,96847.0,96846.0,0.0008504]
["bitfinex","BTCUSD",1740242106537,0.00972987,96847.0,96846.0,0.01378298]
["bitfinex","BTCUSD",1740242115246,0.00972987,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242115413,0.00972987,96847.0,96846.0,0.1557354]
["bitfinex","BTCUSD",1740242115610,0.00972987,96847.0,96846.0,0.16990685]
["bitfinex","BTCUSD",1740242116088,0.002,96847.0,96846.0,0.16990685]
["bitfinex","BTCUSD",1740242116713,0.002,96847.0,96846.0,0.27255254]
["bitfinex","BTCUSD",1740242116972,0.002,96847.0,96846.0,0.36105452]
["bitfinex","BTCUSD",1740242117735,0.002,96847.0,96846.0,0.53105452]
["bitfinex","BTCUSD",1740242117932,0.001,96847.0,96846.0,0.57885452]
["bitfinex","BTCUSD",1740242118309,0.001,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242118510,0.001,96847.0,96846.0,0.57885452]
["bitfinex","BTCUSD",1740242118945,0.002,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242119148,0.001,96847.0,96846.0,0.57885452]
["bitfinex","BTCUSD",1740242119324,0.002,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242119529,0.003,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242119977,0.002,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242120201,0.003,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242124561,0.003,96847.0,96846.0,0.61071858]
["bitfinex","BTCUSD",1740242124761,0.003,96847.0,96846.0,0.59071858]
["bitfinex","BTCUSD",1740242124987,0.003,96847.0,96846.0,0.61071858]
["bitfinex","BTCUSD",1740242125795,0.003,96847.0,96846.0,0.57985452]
["bitfinex","BTCUSD",1740242130995,0.003,96847.0,96846.0,0.61069425]
["bitfinex","BTCUSD",1740242135938,0.003,96847.0,96846.0,0.61392534]
["bitfinex","BTCUSD",1740242136495,0.003,96847.0,96846.0,0.62224534]
["bitfinex","BTCUSD",1740242142175,0.003,96847.0,96846.0,0.61392534]
["bitfinex","BTCUSD",1740242142414,0.003,96847.0,96846.0,0.62224534]
["bitfinex","BTCUSD",1740242143017,0.003,96847.0,96846.0,0.60224534]
["bitfinex","BTCUSD",1740242143347,0.003,96847.0,96846.0,0.62224534]
["bitfinex","BTCUSD",1740242144704,0.003,96847.0,96846.0,0.57444534]
["bitfinex","BTCUSD",1740242144903,0.003,96847.0,96846.0,0.56612534]
["bitfinex","BTCUSD",1740242145105,0.003,96847.0,96846.0,0.57444534]
["bitfinex","BTCUSD",1740242145308,0.003,96847.0,96846.0,0.47092534]
["bitfinex","BTCUSD",1740242145709,0.003,96847.0,96846.0,0.30638449]
["bitfinex","BTCUSD",1740242145907,0.003,96847.0,96846.0,0.27554476]
["bitfinex","BTCUSD",1740242150702,0.003,96847.0,96846.0,0.17289907]
["bitfinex","BTCUSD",1740242152620,0.003,96847.0,96846.0,0.01801407]
["bitfinex","BTCUSD",1740242152779,0.003,96847.0,96846.0,0.17289907]
["bitfinex","BTCUSD",1740242152984,0.003,96847.0,96846.0,0.01801407]
["bitfinex","BTCUSD",1740242153184,0.001,96847.0,96846.0,0.01701407]
["bitfinex","BTCUSD",1740242153388,0.001,96847.0,96846.0,0.17189907]
["bitfinex","BTCUSD",1740242153752,0.002,96847.0,96846.0,0.01801407]
["bitfinex","BTCUSD",1740242154027,0.002,96847.0,96846.0,0.17289907]
["bitfinex","BTCUSD",1740242154376,0.001,96847.0,96846.0,0.17289907]
["bitfinex","BTCUSD",1740242154574,0.001,96847.0,96846.0,0.16966798]
["bitfinex","BTCUSD",1740242154778,0.001,96847.0,96846.0,0.16866798]
["bitfinex","BTCUSD",1740242155204,0.0017006,96848.0,96847.0,0.154883]
["bitfinex","BTCUSD",1740242155600,0.0017006,96848.0,96847.0,0.17044729]
["bitfinex","BTCUSD",1740242156824,0.0017006,96848.0,96847.0,0.17144729]
["bitfinex","BTCUSD",1740242159391,0.0017006,96848.0,96847.0,0.17467896]
["bitfinex","BTCUSD",1740242160024,0.0017006,96848.0,96847.0,0.17591791]
["bitfinex","BTCUSD",1740242160315,0.0017006,96848.0,96847.0,0.17467896]
["bitfinex","BTCUSD",1740242160664,0.0017006,96848.0,96847.0,0.27856355]
["bitfinex","BTCUSD",1740242160862,0.0017006,96848.0,96847.0,0.27732465]
["bitfinex","BTCUSD",1740242168153,0.0017006,96848.0,96847.0,0.2918655]
["bitfinex","BTCUSD",1740242169131,0.0017006,96848.0,96847.0,0.2908655]
["bitfinex","BTCUSD",1740242169376,0.0017006,96848.0,96847.0,0.2918655]
["bitfinex","BTCUSD",1740242169799,0.0017006,96848.0,96847.0,0.2908655]
["bitfinex","BTCUSD",1740242170353,0.0027006,96848.0,96847.0,0.2948655]
["bitfinex","BTCUSD",1740242170736,0.0027006,96848.0,96847.0,0.2918655]
["bitfinex","BTCUSD",1740242171139,0.0037006,96848.0,96847.0,0.2948655]
["bitfinex","BTCUSD",1740242175509,0.0037006,96848.0,96847.0,0.28117505]
["bitfinex","BTCUSD",1740242175644,0.0037006,96848.0,96847.0,0.2957159]
["bitfinex","BTCUSD",1740242175852,0.0037006,96848.0,96847.0,0.4261159]
["bitfinex","BTCUSD",1740242177398,0.0037006,96848.0,96847.0,0.4312858]
["bitfinex","BTCUSD",1740242178321,0.0037006,96848.0,96847.0,0.4395658]
["bitfinex","BTCUSD",1740242178677,0.0037006,96848.0,96847.0,0.4312858]
["bitfinex","BTCUSD",1740242178881,0.0037006,96848.0,96847.0,0.4395658]
["bitfinex","BTCUSD",1740242179062,0.001701,96873.0,96854.0,0.154872]
["bitfinex","BTCUSD",1740242179269,0.001701,96873.0,96854.0,0.25875635]
["bitfinex","BTCUSD",1740242179505,0.001701,96873.0,96854.0,0.25751769]
["bitfinex","BTCUSD",1740242180196,0.001701,96873.0,96854.0,0.27205854]
["bitfinex","BTCUSD",1740242180322,0.00277661,96855.0,96854.0,0.35715854]
["bitfinex","BTCUSD",1740242180765,6.1e-07,96855.0,96854.0,0.35715854]
["bitfinex","BTCUSD",1740242180962,6.1e-07,96855.0,96854.0,0.36015854]
["bitfinex","BTCUSD",1740242180963,0.00100061,96855.0,96854.0,0.36015854]
["bitfinex","BTCUSD",1740242181365,6.1e-07,96855.0,96854.0,0.35715854]
["bitfinex","BTCUSD",1740242181591,6.1e-07,96855.0,96854.0,0.36556011]
["bitfinex","BTCUSD",1740242181875,0.00100061,96855.0,96854.0,0.36856011]
["bitfinex","BTCUSD",1740242182277,0.001,96855.0,96854.0,0.36456011]
["bitfinex","BTCUSD",1740242182709,0.001,96855.0,96854.0,0.37156011]
["bitfinex","BTCUSD",1740242183155,0.001,96855.0,96854.0,0.52156011]
["bitfinex","BTCUSD",1740242183359,0.001701,96873.0,96861.0,0.02]
["bitfinex","BTCUSD",1740242183560,0.001701,96873.0,96872.0,0.154843]
["bitfinex","BTCUSD",1740242183768,0.001701,96873.0,96872.0,0.25748869]
["bitfinex","BTCUSD",1740242185408,0.001701,96873.0,96872.0,0.26148869]
["bitfinex","BTCUSD",1740242185914,0.001701,96873.0,96872.0,0.27189026]
["bitfinex","BTCUSD",1740242187693,0.001701,96873.0,96872.0,0.26672036]
["bitfinex","BTCUSD",1740242188896,0.001701,96873.0,96872.0,0.26472036]
["bitfinex","BTCUSD",1740242189438,0.001701,96873.0,96872.0,0.26972036]
["bitfinex","BTCUSD",1740242189675,0.001701,96873.0,96872.0,0.27089026]
["bitfinex","BTCUSD",1740242190033,0.001701,96873.0,96872.0,0.27789026]
["bitfinex","BTCUSD",1740242192991,0.001701,96873.0,96872.0,0.27272036]
["bitfinex","BTCUSD",1740242194815,0.001701,96873.0,96872.0,0.27789026]
["bitfinex","BTCUSD",1740242203985,0.001701,96873.0,96872.0,0.27272036]
["bitfinex","BTCUSD",1740242211355,0.001701,96873.0,96872.0,0.17007467]
["bitfinex","BTCUSD",1740242213002,0.001701,96873.0,96872.0,0.17524393]
["bitfinex","BTCUSD",1740242214313,0.001701,96873.0,96872.0,0.17007467]
["bitfinex","BTCUSD",1740242216551,0.001701,96873.0,96872.0,0.17131327]
["bitfinex","BTCUSD",1740242216761,0.001701,96873.0,96872.0,0.27395896]
["bitfinex","BTCUSD",1740242216971,0.001701,96873.0,96872.0,0.27272036]
["bitfinex","BTCUSD",1740242220779,0.001701,96873.0,96872.0,0.17007467]
["bitfinex","BTCUSD",1740242221125,0.001701,96873.0,96872.0,0.01523167]
["bitfinex","BTCUSD",1740242221335,0.238842,96873.0,96872.0,0.01523167]
["bitfinex","BTCUSD",1740242221975,0.238842,96873.0,96872.0,0.012]
["bitfinex","BTCUSD",1740242222385,0.238842,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1740242222586,0.154845,96871.0,96870.0,0.09265704]
["bitfinex","BTCUSD",1740242222986,0.206458,96872.0,96863.0,0.24751404]
["bitfinex","BTCUSD",1740242223186,0.154846,96870.0,96863.0,0.09265704]
["bitfinex","BTCUSD",1740242223448,0.206458,96872.0,96863.0,0.09265704]
["bitfinex","BTCUSD",1740242223576,0.084001,96873.0,96863.0,0.09265704]
["bitfinex","BTCUSD",1740242223922,0.154846,96870.0,96864.0,0.154856]
["bitfinex","BTCUSD",1740242224156,0.084001,96873.0,96863.0,0.09265704]
["bitfinex","BTCUSD",1740242224574,0.154851,96867.0,96863.0,0.09265704]
["bitfinex","BTCUSD",1740242224978,0.154849,96869.0,96863.0,0.24751404]
["bitfinex","BTCUSD",1740242225180,0.15485,96868.0,96863.0,0.09365704]
["bitfinex","BTCUSD",1740242225591,0.15485,96868.0,96863.0,0.09265704]
["bitfinex","BTCUSD",1740242225796,0.154844,96872.0,96865.0,0.154853]
["bitfinex","BTCUSD",1740242226037,0.154846,96871.0,96864.0,0.17039068]
["bitfinex","BTCUSD",1740242226246,0.45446125,96873.0,96864.0,0.17039068]
["bitfinex","BTCUSD",1740242226457,0.154845,96871.0,96865.0,0.154853]
["bitfinex","BTCUSD",1740242226586,0.45446025,96873.0,96864.0,0.01553468]
["bitfinex","BTCUSD",1740242226801,0.24800525,96873.0,96864.0,0.01553468]
["bitfinex","BTCUSD",1740242227146,0.154844,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1740242227348,0.24800525,96873.0,96865.0,0.154854]
["bitfinex","BTCUSD",1740242227543,0.154843,96872.0,96865.0,0.154854]
["bitfinex","BTCUSD",1740242228048,0.154843,96872.0,96865.0,0.154853]
["bitfinex","BTCUSD",1740242228621,0.154843,96872.0,96866.0,0.154852]
["bitfinex","BTCUSD",1740242229365,0.154843,96872.0,96867.0,0.01553193]
["bitfinex","BTCUSD",1740242229821,0.24800525,96873.0,96867.0,0.01553193]
["bitfinex","BTCUSD",1740242229986,0.154843,96872.0,96867.0,0.01553193]
["bitfinex","BTCUSD",1740242230948,0.24800525,96873.0,96867.0,0.01653193]
["bitfinex","BTCUSD",1740242231150,0.24800525,96873.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242231371,0.154849,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242231580,0.206461,96871.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242231808,0.24800525,96873.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242232007,0.154847,96870.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242232269,0.154847,96870.0,96863.0,0.154857]
["bitfinex","BTCUSD",1740242232473,0.154847,96870.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242232677,0.24800525,96873.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242232871,0.154849,96869.0,96868.0,0.01553101]
["bitfinex","BTCUSD",1740242233080,0.206461,96871.0,96868.0,0.01553101]
["bitfinex","BTCUSD",1740242233237,0.154848,96869.0,96868.0,0.01553101]
["bitfinex","BTCUSD",1740242233521,0.45446225,96873.0,96867.0,0.002]
["bitfinex","BTCUSD",1740242233690,0.206458,96872.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242234239,0.154852,96867.0,96861.0,0.15528908]
["bitfinex","BTCUSD",1740242234438,0.206464,96869.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242234647,0.24800525,96873.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242234842,0.154849,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242235439,0.281449,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242235609,0.35090118,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242235987,0.46630666,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1740242236157,0.31145766,96868.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242236406,0.431459,96862.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242236606,0.53410469,96862.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242236723,0.56896235,96862.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242237580,0.89566235,96862.0,96861.0,0.00143008]
["bitfinex","BTCUSD",1740242238142,0.90325227,96862.0,96861.0,0.00143008]
["bitfinex","BTCUSD",1740242239037,0.90125227,96862.0,96861.0,0.00043008]
["bitfinex","BTCUSD",1740242239224,0.90325227,96862.0,96861.0,0.00143008]
["bitfinex","BTCUSD",1740242239821,1.30343627,96862.0,96861.0,0.00143008]
["bitfinex","BTCUSD",1740242239987,1.34303079,96862.0,96861.0,0.00243008]
["bitfinex","BTCUSD",1740242240391,1.34841357,96862.0,96861.0,0.00243008]
["bitfinex","BTCUSD",1740242241416,1.34841357,96862.0,96861.0,8e-08]
["bitfinex","BTCUSD",1740242241614,0.94822957,96862.0,96861.0,8e-08]
["bitfinex","BTCUSD",1740242242099,0.431481,96848.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242242304,0.53412669,96848.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242242478,0.56898435,96848.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242243264,0.57098435,96848.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242243427,0.57598435,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242243806,0.57298435,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242244005,0.57298435,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242244237,0.57798435,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242247312,0.90268435,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242259045,0.86782669,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242267765,1.04535439,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242269313,0.86782669,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242272446,0.89755897,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242279488,0.93241663,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242281222,0.81825897,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242284412,0.85311663,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242287341,0.81825897,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242295629,0.81825897,96848.0,96847.0,0.02272334]
["bitfinex","BTCUSD",1740242295851,0.81825897,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242296058,0.77095897,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242296463,0.74122669,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242296793,0.638581,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242297174,0.634581,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242297361,0.638581,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242297990,0.633581,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242298471,0.639581,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242299072,0.633581,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242299274,0.637581,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242303073,0.74022669,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242310887,0.637581,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242311293,0.487581,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242311714,0.3327,96848.0,96847.0,0.1557334]
["bitfinex","BTCUSD",1740242311859,0.3327,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242312054,0.3327,96848.0,96847.0,0.13850068]
["bitfinex","BTCUSD",1740242312260,0.487581,96848.0,96847.0,0.13850068]
["bitfinex","BTCUSD",1740242312705,0.487581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242313209,0.483581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242313417,0.486581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242313776,0.482581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242313977,0.483581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242314186,0.486581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242314589,0.483581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242315021,0.485581,96848.0,96847.0,0.1229504]
["bitfinex","BTCUSD",1740242315719,0.485581,96848.0,96847.0,0.0776504]
["bitfinex","BTCUSD",1740242315927,0.485581,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242316488,0.48024933,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242319671,0.47624933,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242320313,0.47424933,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242321537,0.51169744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242322179,0.51369744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242322679,0.51469744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242323220,0.51769744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242323764,0.51569744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242323969,0.51469744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242324385,0.51669744,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242324752,0.52269744,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242328263,0.77534313,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242329306,0.73789502,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242329887,0.63524933,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242330707,0.48036833,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242331215,0.33036833,96848.0,96847.0,0.1567334]
["bitfinex","BTCUSD",1740242331418,0.011,96848.0,96847.0,0.0831504]
["bitfinex","BTCUSD",1740242331615,0.005,96848.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242331783,0.206504,96850.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242331996,0.156881,96848.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242332399,0.002,96848.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242332865,0.156881,96848.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242333204,0.155881,96848.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242334367,0.157881,96848.0,96847.0,0.0821504]
["bitfinex","BTCUSD",1740242336900,0.157881,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242337334,0.15888105,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242337711,0.157881,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242339016,0.1595824,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242340148,0.16058245,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242340694,0.41322814,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242340926,0.80615184,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242342705,0.80315184,96848.0,96847.0,0.0008504]
["bitfinex","BTCUSD",1740242342843,0.81615184,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242345000,0.77904453,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242356032,0.85814453,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242356428,0.86353782,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242356953,0.90903782,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242357113,0.94614517,96848.0,96847.0,0.0018504]
["bitfinex","BTCUSD",1740242358402,0.15,96847.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242358604,0.304897,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242360603,0.307897,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242360780,0.310897,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242363084,0.63026533,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242364061,0.64043726,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242366983,0.64833133,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242380454,0.328963,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242395417,0.56330869,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242395820,0.6007568,96838.0,96837.0,0.0008504]
["bitfinex","BTCUSD",1740242396146,0.66761662,96838.0,96837.0,4e-07]
["bitfinex","BTCUSD",1740242396320,0.67300954,96838.0,96837.0,4e-07]
["bitfinex","BTCUSD",1740242396509,0.77565523,96838.0,96837.0,4e-07]
["bitfinex","BTCUSD",1740242397328,0.304912,96829.0,96828.0,0.0008108]
["bitfinex","BTCUSD",1740242397533,0.51186562,96829.0,96828.0,0.0008108]
["bitfinex","BTCUSD",1740242398551,0.51186562,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242398840,0.64356562,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242399686,0.64956562,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242400154,0.64356562,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242400428,0.61345827,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242400613,0.61845827,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242401077,0.46905769,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242401488,0.41955769,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242401709,0.26464569,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242401908,0.41955769,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242402141,0.162,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242409094,0.163701,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242413566,0.398113,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242413912,0.5382068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242420356,0.4587068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242425613,0.26634669,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242426211,0.163701,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242427302,0.013701,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242427722,0.001701,96829.0,96828.0,0.01444922]
["bitfinex","BTCUSD",1740242428144,0.013701,96829.0,96828.0,0.01444922]
["bitfinex","BTCUSD",1740242428355,0.013701,96829.0,96828.0,0.24976222]
["bitfinex","BTCUSD",1740242428556,0.006701,96829.0,96828.0,0.09484922]
["bitfinex","BTCUSD",1740242429799,0.003701,96829.0,96828.0,0.09484922]
["bitfinex","BTCUSD",1740242430003,0.004701,96829.0,96828.0,0.09484922]
["bitfinex","BTCUSD",1740242436064,0.004701,96829.0,96828.0,0.24976222]
["bitfinex","BTCUSD",1740242437069,0.002701,96829.0,96828.0,0.24976222]
["bitfinex","BTCUSD",1740242437265,0.001701,96829.0,96828.0,0.24976222]
["bitfinex","BTCUSD",1740242437520,0.001701,96829.0,96828.0,0.25076222]
["bitfinex","BTCUSD",1740242437761,0.001701,96829.0,96828.0,0.09684922]
["bitfinex","BTCUSD",1740242437967,0.001701,96829.0,96828.0,0.01644922]
["bitfinex","BTCUSD",1740242438173,0.19406111,96829.0,96828.0,0.01644922]
["bitfinex","BTCUSD",1740242438388,0.19406111,96829.0,96828.0,0.00288621]
["bitfinex","BTCUSD",1740242438984,0.19406111,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242439188,0.29970685,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242439406,0.2987068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242439609,0.2997068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242439804,0.2967068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242440212,0.3037068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242441086,0.3087068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242442301,0.4587068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242443023,0.42125869,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242443407,0.648313,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242446297,0.318613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242446495,0.42125869,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242451703,0.4587068,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242452132,0.49581415,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242452861,0.54820826,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242453218,0.51110091,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242458618,0.46410091,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242460431,0.4266528,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242462818,0.32400711,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242463019,0.318613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242463995,0.311613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242465171,0.306613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242465584,0.309613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242466101,0.307613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242466361,0.309613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242468212,0.154701,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242468421,0.309613,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242468594,0.154701,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242470362,0.004701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242470711,0.002701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242470884,0.004701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242471919,0.003701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242472116,0.004701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242472327,0.002701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242472521,0.005701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242474816,0.003701,96829.0,96828.0,0.25092617]
["bitfinex","BTCUSD",1740242475221,0.003701,96829.0,96828.0,0.25192617]
["bitfinex","BTCUSD",1740242475433,0.001701,96829.0,96828.0,0.25192617]
["bitfinex","BTCUSD",1740242479938,0.001701,96829.0,96828.0,0.09701317]
["bitfinex","BTCUSD",1740242480859,0.001701,96829.0,96828.0,0.01691317]
["bitfinex","BTCUSD",1740242483282,0.156613,96829.0,96828.0,0.01691317]
["bitfinex","BTCUSD",1740242484020,0.156613,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242485671,0.156613,96829.0,96828.0,0.01691317]
["bitfinex","BTCUSD",1740242486072,0.156613,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242486314,0.16307797,96829.0,96828.0,0.01691317]
["bitfinex","BTCUSD",1740242486517,0.16307797,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242488317,0.16307797,96829.0,96828.0,0.01691317]
["bitfinex","BTCUSD",1740242488717,0.16307797,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242488932,0.16407802,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242489150,0.16307797,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242489361,0.16307797,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242489776,0.16407797,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242490364,0.16607797,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242491881,0.01216597,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242492095,0.01216597,96829.0,96828.0,0.15579921]
["bitfinex","BTCUSD",1740242492300,0.01216597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242492506,0.01116597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242492705,0.01416597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242493114,0.00816597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242493335,0.00916597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242493535,0.01116597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242494767,0.01016597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242494973,0.00816597,96829.0,96828.0,0.17333867]
["bitfinex","BTCUSD",1740242495572,0.00816597,96829.0,96828.0,0.17433867]
["bitfinex","BTCUSD",1740242499538,0.16307797,96829.0,96828.0,0.01942567]
["bitfinex","BTCUSD",1740242499863,0.16307797,96829.0,96828.0,0.00188621]
["bitfinex","BTCUSD",1740242501470,0.16307797,96829.0,96828.0,0.00088621]
["bitfinex","BTCUSD",1740242517067,0.16307797,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242518902,0.31307797,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242519113,0.34961536,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242520243,0.45626105,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242520572,0.53556105,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242520782,0.86526105,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242521028,0.91776105,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242521233,0.91376105,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242521439,0.86922366,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242521650,0.88022366,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242522695,0.87422366,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242523098,0.88022366,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242523540,0.88522366,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242529499,0.80892366,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242537700,0.80245869,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242540338,0.652313,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242567852,0.75495869,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242582085,0.78471391,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242585271,0.75495869,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242596360,0.78472279,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242601495,0.82148872,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242602030,0.85859607,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242605212,0.86506338,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242608420,0.8704168,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242611720,0.8544168,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242612012,0.8674168,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242612426,0.8614168,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242612601,0.8674168,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242612805,0.83030945,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242613849,0.82330945,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242614287,0.83030945,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242616020,0.80054535,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242616232,0.83029553,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242616600,0.82382822,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242616765,0.75731211,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242616970,0.49975442,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242617176,0.494401,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242617743,0.488401,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242617972,0.481401,96829.0,96828.0,0.09422967]
["bitfinex","BTCUSD",1740242618179,0.488401,96829.0,96828.0,0.09422967]
["bitfinex","BTCUSD",1740242619857,0.643313,96829.0,96828.0,0.09422967]
["bitfinex","BTCUSD",1740242620028,0.488401,96829.0,96828.0,0.09422967]
["bitfinex","BTCUSD",1740242624028,0.643313,96829.0,96828.0,0.09422967]
["bitfinex","BTCUSD",1740242624347,0.643313,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242624751,0.64977865,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242625691,0.49486665,96829.0,96828.0,0.07669021]
["bitfinex","BTCUSD",1740242626397,0.49486665,96829.0,96828.0,0.09436044]
["bitfinex","BTCUSD",1740242627803,0.49486665,96829.0,96828.0,0.01796044]
["bitfinex","BTCUSD",1740242628236,0.64977865,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242628369,0.49486665,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242629511,0.64977865,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242639641,0.75242434,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242639856,0.78897149,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242641164,0.7967095,96829.0,96828.0,0.00029021]
["bitfinex","BTCUSD",1740242643542,0.154939,96812.0,96811.0,0.0826058]
["bitfinex","BTCUSD",1740242643699,0.154939,96812.0,96811.0,0.0827348]
["bitfinex","BTCUSD",1740242644104,0.154939,96812.0,96811.0,0.10055476]
["bitfinex","BTCUSD",1740242644508,0.16267701,96812.0,96811.0,0.10055476]
["bitfinex","BTCUSD",1740242644713,0.16267701,96812.0,96811.0,0.0837348]
["bitfinex","BTCUSD",1740242645766,0.16914266,96812.0,96811.0,0.0837348]
["bitfinex","BTCUSD",1740242649615,0.16914266,96812.0,96811.0,0.0827348]
["bitfinex","BTCUSD",1740242649827,0.16914266,96812.0,96811.0,0.0837348]
["bitfinex","BTCUSD",1740242650039,0.16914266,96812.0,96811.0,0.10155476]
["bitfinex","BTCUSD",1740242653939,0.16914266,96812.0,96811.0,0.10240526]
["bitfinex","BTCUSD",1740242655292,0.16914266,96812.0,96811.0,0.09740526]
["bitfinex","BTCUSD",1740242659090,0.16914266,96812.0,96811.0,0.0785853]
["bitfinex","BTCUSD",1740242659504,0.16914266,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242660900,0.16914266,96812.0,96811.0,0.02213384]
["bitfinex","BTCUSD",1740242661163,0.16914266,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242661412,0.17014266,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242665717,0.17014266,96812.0,96811.0,0.02135578]
["bitfinex","BTCUSD",1740242665892,0.17184386,96812.0,96811.0,0.02135578]
["bitfinex","BTCUSD",1740242666423,0.17184386,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242667015,0.01690486,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242667630,0.01690486,96812.0,96811.0,0.01879946]
["bitfinex","BTCUSD",1740242667832,0.01690486,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242668030,0.01690486,96812.0,96811.0,0.01879946]
["bitfinex","BTCUSD",1740242668235,0.01690486,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242668455,0.01690486,96812.0,96811.0,0.01879946]
["bitfinex","BTCUSD",1740242668635,0.01690486,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242668965,0.01690486,96812.0,96811.0,0.01879946]
["bitfinex","BTCUSD",1740242669196,0.01690486,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242671205,0.17184386,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242681410,0.17084386,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242681914,0.17284386,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242682119,0.16837821,96812.0,96811.0,0.0009795]
["bitfinex","BTCUSD",1740242682691,0.16837821,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242683678,0.16637821,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242684063,0.16837821,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242691394,0.1606402,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242697798,0.1586402,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242698180,0.1606402,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242699340,0.1586402,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242699744,0.1606402,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242702214,0.0057012,96812.0,96811.0,0.0793415]
["bitfinex","BTCUSD",1740242702389,0.0057012,96812.0,96811.0,0.09781237]
["bitfinex","BTCUSD",1740242702956,0.0057012,96812.0,96811.0,0.35539906]
["bitfinex","BTCUSD",1740242703126,0.0037012,96812.0,96811.0,0.43676549]
["bitfinex","BTCUSD",1740242703708,0.0094548,96812.0,96811.0,0.43676549]
["bitfinex","BTCUSD",1740242704085,0.0094548,96812.0,96811.0,0.43776549]
["bitfinex","BTCUSD",1740242704832,0.0017012,96812.0,96811.0,0.43776549]
["bitfinex","BTCUSD",1740242705861,0.0017012,96812.0,96811.0,0.45230634]
["bitfinex","BTCUSD",1740242706829,0.0027012,96812.0,96811.0,0.45130634]
["bitfinex","BTCUSD",1740242707067,0.0027012,96812.0,96811.0,0.43707484]
["bitfinex","BTCUSD",1740242707282,0.0027012,96812.0,96811.0,0.45430634]
["bitfinex","BTCUSD",1740242708615,0.0027012,96812.0,96811.0,0.29936534]
["bitfinex","BTCUSD",1740242708907,0.0027012,96812.0,96811.0,0.28482449]
["bitfinex","BTCUSD",1740242709308,0.0027012,96812.0,96811.0,0.43976549]
["bitfinex","BTCUSD",1740242714583,0.0027012,96812.0,96811.0,0.1821788]
["bitfinex","BTCUSD",1740242714886,0.0027012,96812.0,96811.0,0.2588198]
["bitfinex","BTCUSD",1740242727766,0.0027012,96812.0,96811.0,0.36146549]
["bitfinex","BTCUSD",1740242731734,0.0027012,96812.0,96811.0,0.43666549]
["bitfinex","BTCUSD",1740242733907,0.0027012,96812.0,96811.0,0.45120634]
["bitfinex","BTCUSD",1740242738811,0.0027012,96812.0,96811.0,0.49800634]
["bitfinex","BTCUSD",1740242739894,0.0027012,96812.0,96811.0,0.49500634]
["bitfinex","BTCUSD",1740242740099,0.0017012,96812.0,96811.0,0.49500634]
["bitfinex","BTCUSD",1740242740302,0.0017012,96812.0,96811.0,0.50000634]
["bitfinex","BTCUSD",1740242740537,0.0017012,96812.0,96811.0,0.50300634]
["bitfinex","BTCUSD",1740242740538,0.0027012,96812.0,96811.0,0.50300634]
["bitfinex","BTCUSD",1740242740732,0.0027012,96812.0,96811.0,0.49800634]
["bitfinex","BTCUSD",1740242741303,0.0027012,96812.0,96811.0,0.51844899]
["bitfinex","BTCUSD",1740242742047,0.0037012,96812.0,96811.0,0.52544899]
["bitfinex","BTCUSD",1740242746087,0.0037012,96812.0,96811.0,0.50500634]
["bitfinex","BTCUSD",1740242756237,0.0037012,96812.0,96811.0,0.42240054]
["bitfinex","BTCUSD",1740242764707,0.0037012,96812.0,96811.0,0.44177753]
["bitfinex","BTCUSD",1740242769303,2e-07,96812.0,96811.0,0.61177753]
["bitfinex","BTCUSD",1740242769534,0.0017012,96812.0,96811.0,0.64407136]
["bitfinex","BTCUSD",1740242770296,0.001701,96812.0,96811.0,0.63707136]
["bitfinex","BTCUSD",1740242770914,0.001701,96812.0,96811.0,0.63407136]
["bitfinex","BTCUSD",1740242771090,0.002701,96812.0,96811.0,0.64007136]
["bitfinex","BTCUSD",1740242771473,0.002701,96812.0,96811.0,0.64707136]
["bitfinex","BTCUSD",1740242773060,0.002701,96812.0,96811.0,0.97077136]
["bitfinex","BTCUSD",1740242773466,0.002701,96812.0,96811.0,0.95077136]
["bitfinex","BTCUSD",1740242774297,0.002701,96812.0,96811.0,0.97077136]
["bitfinex","BTCUSD",1740242775561,0.002701,96812.0,96811.0,0.95139437]
["bitfinex","BTCUSD",1740242777514,0.002701,96812.0,96811.0,0.95462651]
["bitfinex","BTCUSD",1740242777730,0.002701,96812.0,96811.0,0.97399211]
["bitfinex","BTCUSD",1740242780440,0.002701,96812.0,96811.0,0.98211211]
["bitfinex","BTCUSD",1740242780943,0.002701,96812.0,96811.0,0.96211211]
["bitfinex","BTCUSD",1740242781110,0.002701,96812.0,96811.0,0.79969828]
["bitfinex","BTCUSD",1740242781349,0.002701,96812.0,96811.0,0.63515743]
["bitfinex","BTCUSD",1740242781971,0.002701,96812.0,96811.0,0.64969828]
["bitfinex","BTCUSD",1740242782680,0.002701,96812.0,96811.0,0.64269828]
["bitfinex","BTCUSD",1740242782880,0.001701,96812.0,96811.0,0.64369828]
["bitfinex","BTCUSD",1740242783083,0.001701,96812.0,96811.0,0.64969828]
["bitfinex","BTCUSD",1740242784844,0.001701,96812.0,96811.0,0.32599828]
["bitfinex","BTCUSD",1740242791109,0.001701,96812.0,96811.0,0.41898006]
["bitfinex","BTCUSD",1740242798820,0.001701,96812.0,96811.0,0.35697581]
["bitfinex","BTCUSD",1740242802398,0.001701,96812.0,96811.0,0.32599828]
["bitfinex","BTCUSD",1740242805422,0.001701,96812.0,96811.0,0.41898006]
["bitfinex","BTCUSD",1740242808785,0.001701,96812.0,96811.0,0.41574792]
["bitfinex","BTCUSD",1740242809122,0.001701,96812.0,96811.0,0.41898044]
["bitfinex","BTCUSD",1740242810704,0.001701,96812.0,96811.0,0.24949859]
["bitfinex","BTCUSD",1740242811728,0.001701,96812.0,96811.0,0.24249859]
["bitfinex","BTCUSD",1740242811863,0.15664,96812.0,96811.0,0.23649859]
["bitfinex","BTCUSD",1740242812067,0.15664,96812.0,96811.0,0.1338529]
["bitfinex","BTCUSD",1740242812277,0.15664,96812.0,96811.0,0.1196214]
["bitfinex","BTCUSD",1740242812678,0.23324,96812.0,96811.0,0.1196214]
["bitfinex","BTCUSD",1740242812899,0.23324,96812.0,96811.0,0.1246214]
["bitfinex","BTCUSD",1740242813277,0.23324,96812.0,96811.0,0.1196214]
["bitfinex","BTCUSD",1740242813658,0.23324,96812.0,96811.0,0.1042558]
["bitfinex","BTCUSD",1740242814772,0.23324,96812.0,96811.0,0.10102328]
["bitfinex","BTCUSD",1740242815709,0.23324,96812.0,96811.0,0.0080415]
["bitfinex","BTCUSD",1740242821949,0.23324,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242822123,0.23324,96812.0,96811.0,0.0080415]
["bitfinex","BTCUSD",1740242823187,0.23324,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242823408,0.23324,96812.0,96811.0,0.0080415]
["bitfinex","BTCUSD",1740242823621,0.23324,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242823836,0.23324,96812.0,96811.0,0.0080415]
["bitfinex","BTCUSD",1740242824736,0.23324,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242825905,0.078301,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242826166,0.001701,96812.0,96811.0,0.1629825]
["bitfinex","BTCUSD",1740242826650,0.001701,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242826887,0.001701,96812.0,96811.0,0.17920023]
["bitfinex","BTCUSD",1740242827414,0.001701,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242828770,0.001701,96812.0,96811.0,0.17920023]
["bitfinex","BTCUSD",1740242832325,0.15664,96812.0,96811.0,0.02425923]
["bitfinex","BTCUSD",1740242832572,0.20634,96812.0,96811.0,0.0080415]
["bitfinex","BTCUSD",1740242833289,0.20634,96812.0,96811.0,0.0040415]
["bitfinex","BTCUSD",1740242833736,0.20634,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242833974,0.28154,96812.0,96811.0,0.0020415]
["bitfinex","BTCUSD",1740242835198,0.28354,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242835555,0.28654,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242844285,0.61624,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242844623,0.90578787,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242850077,0.94024389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242851281,0.93824389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242852241,0.94324389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242852457,0.94024389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242852680,0.94624389,96812.0,96811.0,0.0020415]
["bitfinex","BTCUSD",1740242853185,0.94024389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242853628,0.94124389,96812.0,96811.0,0.0020415]
["bitfinex","BTCUSD",1740242853853,0.94624389,96812.0,96811.0,0.0020415]
["bitfinex","BTCUSD",1740242858026,0.94124389,96812.0,96811.0,0.0020415]
["bitfinex","BTCUSD",1740242858250,0.94724389,96812.0,96811.0,0.0020415]
["bitfinex","BTCUSD",1740242858479,0.94724389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242858686,0.94124389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242858898,0.94724389,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242867656,0.97696336,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242871811,0.83040516,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242873474,0.86486118,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242876049,0.8726105,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242878266,0.86486118,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242884361,0.87261016,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242888863,0.86486118,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242891506,0.87261269,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242894371,0.82291269,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242897438,0.78845667,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242897626,0.78070516,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242902762,0.78845703,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242908223,0.85981523,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242912665,0.86628343,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242922739,0.85981523,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242925183,0.86628338,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242926422,0.85981523,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242929403,0.86628352,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242932079,0.85981523,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242936969,0.85206336,96812.0,96811.0,0.0010415]
["bitfinex","BTCUSD",1740242938431,0.85206336,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740242942419,0.64834,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740242942634,0.64834,96812.0,96811.0,0.0817915]
["bitfinex","BTCUSD",1740242943069,0.493401,96812.0,96811.0,0.0817915]
["bitfinex","BTCUSD",1740242943491,0.64834,96812.0,96811.0,0.0817915]
["bitfinex","BTCUSD",1740242943714,0.343401,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242944125,0.487401,96812.0,96811.0,0.14561931]
["bitfinex","BTCUSD",1740242944542,0.64834,96812.0,96811.0,0.14561931]
["bitfinex","BTCUSD",1740242944751,0.64234,96812.0,96811.0,0.14561931]
["bitfinex","BTCUSD",1740242944956,0.63634,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242945151,0.482401,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242945357,0.63834,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242946290,0.482401,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242946441,0.481401,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242946676,0.30664,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242946871,0.30764,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242950685,0.152701,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242950893,0.30764,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242952179,0.152701,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242954972,0.30764,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242955192,0.152701,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242956039,0.002701,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242956250,0.002701,96812.0,96811.0,0.2852325]
["bitfinex","BTCUSD",1740242956855,0.001701,96812.0,96811.0,0.2852325]
["bitfinex","BTCUSD",1740242957110,0.002701,96812.0,96811.0,0.2852325]
["bitfinex","BTCUSD",1740242957241,0.002701,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242957629,0.001701,96812.0,96811.0,0.1302915]
["bitfinex","BTCUSD",1740242957835,0.001701,96812.0,96811.0,0.1312915]
["bitfinex","BTCUSD",1740242958039,0.001701,96812.0,96811.0,0.2138973]
["bitfinex","BTCUSD",1740242970685,0.001701,96812.0,96811.0,0.3688383]
["bitfinex","BTCUSD",1740242973184,0.001701,96812.0,96811.0,0.37207127]
["bitfinex","BTCUSD",1740242974577,0.001701,96812.0,96811.0,0.3688383]
["bitfinex","BTCUSD",1740242979027,0.001701,96812.0,96811.0,0.2138973]
["bitfinex","BTCUSD",1740242979266,0.001701,96812.0,96811.0,0.3688383]
["bitfinex","BTCUSD",1740242979456,0.001701,96812.0,96811.0,0.2138973]
["bitfinex","BTCUSD",1740242980421,0.15664,96812.0,96811.0,0.0827915]
["bitfinex","BTCUSD",1740242980619,0.15664,96812.0,96811.0,0.0021915]
["bitfinex","BTCUSD",1740242982045,0.15664,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740242982282,0.15764,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740242982690,0.15664,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740242982907,0.001701,96812.0,96811.0,0.0788915]
["bitfinex","BTCUSD",1740242983140,0.002701,96812.0,96811.0,0.0788915]
["bitfinex","BTCUSD",1740242983352,0.15764,96812.0,96811.0,0.0788915]
["bitfinex","BTCUSD",1740242990347,0.15764,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740243004204,0.002701,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740243004607,0.15764,96812.0,96811.0,0.0011915]
["bitfinex","BTCUSD",1740243006590,0.15764,96812.0,96811.0,0.02170853]
["bitfinex","BTCUSD",1740243008548,0.002701,96812.0,96811.0,0.02130853]
["bitfinex","BTCUSD",1740243008764,0.15764,96812.0,96811.0,0.02130853]
["bitfinex","BTCUSD",1740243008969,0.002701,96812.0,96811.0,0.02130853]
["bitfinex","BTCUSD",1740243009380,0.15764,96812.0,96811.0,0.02130853]
["bitfinex","BTCUSD",1740243011806,0.002701,96812.0,96811.0,0.02130853]
["bitfinex","BTCUSD",1740243015606,0.002701,96812.0,96811.0,0.03663634]
["bitfinex","BTCUSD",1740243016052,0.002701,96812.0,96811.0,0.17106031]
["bitfinex","BTCUSD",1740243016516,0.001701,96812.0,96811.0,0.17106031]
["bitfinex","BTCUSD",1740243016907,0.001701,96812.0,96811.0,0.17429355]
["bitfinex","BTCUSD",1740243017354,0.001701,96812.0,96811.0,0.17529355]
["bitfinex","BTCUSD",1740243017802,0.001701,96812.0,96811.0,0.17429355]
["bitfinex","BTCUSD",1740243018020,0.001701,96812.0,96811.0,0.17529355]
["bitfinex","BTCUSD",1740243018489,0.001701,96812.0,96811.0,0.17629355]
["bitfinex","BTCUSD",1740243022124,0.001701,96812.0,96811.0,0.17306031]
["bitfinex","BTCUSD",1740243023172,0.001701,96812.0,96811.0,0.01811931]
["bitfinex","BTCUSD",1740243026125,0.001701,96812.0,96811.0,0.02135249]
["bitfinex","BTCUSD",1740243027689,0.001701,96812.0,96811.0,0.03589334]
["bitfinex","BTCUSD",1740243030126,0.15664,96812.0,96811.0,0.02135249]
["bitfinex","BTCUSD",1740243030490,0.15664,96812.0,96811.0,0.00602468]
["bitfinex","BTCUSD",1740243030899,0.15664,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243040024,0.15664,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243040720,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243044468,0.15764005,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243044682,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243045489,0.15664,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243045802,0.15764,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243046644,0.15864005,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243046847,0.15864,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243047366,0.15764,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243047766,0.15964,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243067629,0.15664,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243068063,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243068412,0.15664,96812.0,96811.0,0.02239053]
["bitfinex","BTCUSD",1740243068631,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243073181,0.15664,96812.0,96811.0,0.02205318]
["bitfinex","BTCUSD",1740243073713,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243075211,0.001701,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243075843,0.001701,96812.0,96811.0,0.17104451]
["bitfinex","BTCUSD",1740243076054,0.001701,96812.0,96811.0,0.18558536]
["bitfinex","BTCUSD",1740243079904,0.001701,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243080376,0.001701,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243080578,0.15764005,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243080988,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243081216,0.001701,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243081395,0.001701,96812.0,96811.0,0.1567325]
["bitfinex","BTCUSD",1740243081606,0.001701,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243081819,0.001701,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243082072,0.004701,96812.0,96811.0,0.17004451]
["bitfinex","BTCUSD",1740243082493,0.001701,96812.0,96811.0,0.17004451]
["bitfinex","BTCUSD",1740243082908,0.001701,96812.0,96811.0,0.01510351]
["bitfinex","BTCUSD",1740243083654,0.001701,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243084873,0.15664,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243085120,0.001701,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243088228,0.15664,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243088645,0.001701,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243089340,0.15664,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243096768,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243097955,0.15664,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243099103,0.15764,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243099735,0.15664,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243099937,0.15964,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243128205,0.004701,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243128384,0.004701,96812.0,96811.0,0.17004451]
["bitfinex","BTCUSD",1740243128840,0.002701,96812.0,96811.0,0.25284451]
["bitfinex","BTCUSD",1740243129248,0.003701,96812.0,96811.0,0.26738536]
["bitfinex","BTCUSD",1740243129655,0.001701,96812.0,96811.0,0.26838536]
["bitfinex","BTCUSD",1740243129851,0.001701,96812.0,96811.0,0.26738536]
["bitfinex","BTCUSD",1740243130131,0.001701,96812.0,96811.0,0.27138536]
["bitfinex","BTCUSD",1740243135384,0.001701,96812.0,96811.0,0.37403105]
["bitfinex","BTCUSD",1740243136827,0.001701,96812.0,96811.0,0.42173105]
["bitfinex","BTCUSD",1740243138101,0.001701,96812.0,96811.0,0.41873105]
["bitfinex","BTCUSD",1740243138470,0.002701,96812.0,96811.0,0.42573105]
["bitfinex","BTCUSD",1740243138674,0.002701,96812.0,96811.0,0.42473105]
["bitfinex","BTCUSD",1740243138875,0.003701,96812.0,96811.0,0.42873105]
["bitfinex","BTCUSD",1740243151784,0.003701,96812.0,96811.0,0.38103105]
["bitfinex","BTCUSD",1740243153026,0.003701,96812.0,96811.0,0.29823105]
["bitfinex","BTCUSD",1740243171299,0.003701,96812.0,96811.0,0.29823105]
["bitfinex","BTCUSD",1740243184957,0.002701,96812.0,96811.0,0.29123105]
["bitfinex","BTCUSD",1740243185134,0.003701,96812.0,96811.0,0.29723105]
["bitfinex","BTCUSD",1740243185267,0.002701,96812.0,96811.0,0.29323105]
["bitfinex","BTCUSD",1740243185470,0.003701,96812.0,96811.0,0.29723105]
["bitfinex","BTCUSD",1740243185942,0.003701,96812.0,96811.0,0.03964436]
["bitfinex","BTCUSD",1740243186599,0.15864,96812.0,96811.0,0.03964436]
["bitfinex","BTCUSD",1740243186838,0.15764,96812.0,96811.0,0.03564436]
["bitfinex","BTCUSD",1740243187101,0.15764,96812.0,96811.0,0.03864436]
["bitfinex","BTCUSD",1740243187332,0.16810364,96812.0,96811.0,0.03864436]
["bitfinex","BTCUSD",1740243187583,0.16710364,96812.0,96811.0,0.03264436]
["bitfinex","BTCUSD",1740243187812,0.16710364,96812.0,96811.0,0.02210351]
["bitfinex","BTCUSD",1740243188246,0.25010364,96812.0,96811.0,0.0077915]
["bitfinex","BTCUSD",1740243188403,0.25010364,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243188607,0.25010364,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243189389,0.15664,96812.0,96811.0,0.0077915]
["bitfinex","BTCUSD",1740243189730,0.15664,96812.0,96811.0,0.0037915]
["bitfinex","BTCUSD",1740243190136,0.15664,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243190317,0.001701,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243190515,0.001701,96812.0,96811.0,0.01710351]
["bitfinex","BTCUSD",1740243190759,0.001701,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243190961,0.001701,96812.0,96811.0,0.01710351]
["bitfinex","BTCUSD",1740243191162,0.001701,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243191368,0.001701,96812.0,96811.0,0.01710351]
["bitfinex","BTCUSD",1740243191618,0.001701,96812.0,96811.0,0.0057915]
["bitfinex","BTCUSD",1740243192131,0.001701,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243192299,0.001701,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243192505,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243192720,0.001701,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243192945,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243194133,0.001701,96812.0,96811.0,0.17404451]
["bitfinex","BTCUSD",1740243194592,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243195313,0.001701,96812.0,96811.0,0.17404451]
["bitfinex","BTCUSD",1740243197458,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243197610,0.001701,96812.0,96811.0,0.17404451]
["bitfinex","BTCUSD",1740243198592,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243198954,0.001701,96812.0,96811.0,0.17404451]
["bitfinex","BTCUSD",1740243199729,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243199939,0.001701,96812.0,96811.0,0.17404451]
["bitfinex","BTCUSD",1740243208350,0.001701,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243212580,0.15664,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243213336,0.15664,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243213695,0.15664,96812.0,96811.0,0.01910351]
["bitfinex","BTCUSD",1740243214884,0.15664,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243216948,0.20554,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243217571,0.20554,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243217980,0.20554,96812.0,96811.0,0.0047915]
["bitfinex","BTCUSD",1740243218439,0.20554,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243219070,0.20554,96812.0,96811.0,0.0027915]
["bitfinex","BTCUSD",1740243219486,0.20554,96812.0,96811.0,0.0007915]
["bitfinex","BTCUSD",1740243219958,0.20554,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243223164,0.28404,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243224623,0.61374,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243226160,0.53524,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243226782,0.331401,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243227175,0.331401,96812.0,96811.0,0.01610351]
["bitfinex","BTCUSD",1740243227403,0.331401,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243227638,0.331401,96812.0,96811.0,0.1567325]
["bitfinex","BTCUSD",1740243227838,0.331401,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243228197,0.331401,96812.0,96811.0,0.17127335]
["bitfinex","BTCUSD",1740243230540,0.001701,96812.0,96811.0,0.17127335]
["bitfinex","BTCUSD",1740243239979,0.001701,96812.0,96811.0,0.01633235]
["bitfinex","BTCUSD",1740243241592,0.15664,96812.0,96811.0,0.01633235]
["bitfinex","BTCUSD",1740243241954,0.001701,96812.0,96811.0,0.01633235]
["bitfinex","BTCUSD",1740243242361,0.15664,96812.0,96811.0,0.01633235]
["bitfinex","BTCUSD",1740243246671,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243273121,0.15764005,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243273699,0.15664,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243275364,0.48634,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243276237,0.331401,96812.0,96811.0,0.0017915]
["bitfinex","BTCUSD",1740243276516,0.331401,96812.0,96811.0,0.01610505]
["bitfinex","BTCUSD",1740243277595,0.48634,96812.0,96811.0,0.01610505]
["bitfinex","BTCUSD",1740243278735,0.331401,96812.0,96811.0,0.01610505]
["bitfinex","BTCUSD",1740243278901,0.48634,96812.0,96811.0,0.01610505]
["bitfinex","BTCUSD",1740243288241,0.53574,96812.0,96811.0,0.01610505]
["bitfinex","BTCUSD",1740243305359,0.53574,96812.0,96811.0,0.01569196]
["bitfinex","BTCUSD",1740243305730,0.53574,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243305890,0.53774,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243306095,0.53974,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243306298,0.53774,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243306713,0.53974,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243312761,0.64238569,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243315824,0.79238569,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243316052,0.9021888,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243316440,0.96805595,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243316701,0.93641644,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243316890,0.93441644,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243317090,0.94141644,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243318395,0.93641644,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243318792,0.94341644,96812.0,96811.0,0.01469196]
["bitfinex","BTCUSD",1740243319817,0.94341644,96812.0,96792.0,0.0008505]
["bitfinex","BTCUSD",1740243319818,0.154969,96793.0,96792.0,0.0008505]
["bitfinex","BTCUSD",1740243320030,0.154969,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243320031,0.484669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243321890,0.485669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243322088,0.486669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243323785,0.49453222,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243324281,0.59717791,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243326133,0.49453222,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243328457,0.486669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243340150,0.486669,96793.0,96792.0,0.02128457]
["bitfinex","BTCUSD",1740243340354,0.486669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243344587,0.486669,96793.0,96792.0,0.02112563]
["bitfinex","BTCUSD",1740243344788,0.486669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243349438,0.486669,96793.0,96792.0,0.02170105]
["bitfinex","BTCUSD",1740243352299,0.486669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243359658,0.611369,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243360237,0.71401469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243361262,0.71301469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243361671,0.71801469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243361849,0.72501469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243362272,0.73101469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243362480,0.72401469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243362840,0.65281469,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243363313,0.503669,96793.0,96792.0,0.00092575]
["bitfinex","BTCUSD",1740243367657,0.155024,96759.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740243367851,0.155024,96759.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243368077,0.15602405,96759.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243368227,0.155024,96759.0,96743.0,0.0751]
["bitfinex","BTCUSD",1740243368432,0.00787623,96764.0,96748.0,0.206722]
["bitfinex","BTCUSD",1740243368631,0.00787623,96764.0,96740.0,0.15507827]
["bitfinex","BTCUSD",1740243368632,0.10772777,96770.0,96759.0,0.0826058]
["bitfinex","BTCUSD",1740243368834,0.10772777,96780.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243369041,0.12204283,96793.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243369042,7.095e-05,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243369286,0.15507695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243369828,0.15907695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243370233,0.16407695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243371086,0.16007695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243371504,0.16307695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243371803,0.15507695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243371965,0.16007695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243372166,0.17022487,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243372544,0.17322487,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243373352,0.16307695,96770.0,96769.0,0.0826058]
["bitfinex","BTCUSD",1740243374709,0.17315668,96770.0,96769.0,0.0834563]
["bitfinex","BTCUSD",1740243374939,0.16307695,96770.0,96769.0,0.0834563]
["bitfinex","BTCUSD",1740243378043,0.17320317,96770.0,96769.0,0.0834563]
["bitfinex","BTCUSD",1740243378468,0.16307695,96770.0,96769.0,0.0834563]
["bitfinex","BTCUSD",1740243378752,0.17343047,96770.0,96769.0,0.0834563]
["bitfinex","BTCUSD",1740243382010,0.17343047,96770.0,96769.0,0.0008505]
["bitfinex","BTCUSD",1740243387657,0.17513207,96770.0,96769.0,0.0008505]
["bitfinex","BTCUSD",1740243392021,0.16477855,96770.0,96769.0,0.0008505]
["bitfinex","BTCUSD",1740243393760,0.17515955,96770.0,96769.0,0.0008505]
["bitfinex","BTCUSD",1740243395096,0.00977255,96770.0,96769.0,0.27304504]
["bitfinex","BTCUSD",1740243395279,0.00977255,96770.0,96769.0,0.3763983]
["bitfinex","BTCUSD",1740243396535,0.00477255,96770.0,96769.0,0.3763983]
["bitfinex","BTCUSD",1740243396854,0.00677255,96770.0,96769.0,0.44453281]
["bitfinex","BTCUSD",1740243397059,0.01077255,96770.0,96769.0,0.44453281]
["bitfinex","BTCUSD",1740243397260,0.00177255,96770.0,96769.0,0.44453281]
["bitfinex","BTCUSD",1740243397640,0.00177255,96770.0,96769.0,0.44553281]
["bitfinex","BTCUSD",1740243397846,0.00177255,96770.0,96769.0,0.59553281]
["bitfinex","BTCUSD",1740243398024,0.00277255,96770.0,96769.0,0.59453281]
["bitfinex","BTCUSD",1740243398394,0.002,96770.0,96769.0,0.5749983]
["bitfinex","BTCUSD",1740243399746,0.0037016,96770.0,96769.0,0.5749983]
["bitfinex","BTCUSD",1740243404445,0.0037016,96770.0,96769.0,0.5829183]
["bitfinex","BTCUSD",1740243406348,0.0037016,96770.0,96769.0,0.6655241]
["bitfinex","BTCUSD",1740243407564,0.0037016,96770.0,96769.0,0.6576041]
["bitfinex","BTCUSD",1740243411449,0.0037016,96770.0,96769.0,0.6100041]
["bitfinex","BTCUSD",1740243411827,0.0037016,96770.0,96769.0,0.5273983]
["bitfinex","BTCUSD",1740243415233,0.0037016,96770.0,96769.0,0.4499983]
["bitfinex","BTCUSD",1740243422341,0.0037016,96770.0,96769.0,0.2949903]
["bitfinex","BTCUSD",1740243422534,0.0037016,96770.0,96769.0,0.4499983]
["bitfinex","BTCUSD",1740243422951,0.0037016,96770.0,96769.0,0.1449903]
["bitfinex","BTCUSD",1740243423151,0.0037016,96770.0,96769.0,0.2999983]
["bitfinex","BTCUSD",1740243433146,0.0037016,96770.0,96769.0,0.2995183]
["bitfinex","BTCUSD",1740243435784,0.0037016,96770.0,96769.0,0.3004383]
["bitfinex","BTCUSD",1740243439979,0.1587076,96770.0,96769.0,0.04278461]
["bitfinex","BTCUSD",1740243440562,0.1587076,96770.0,96769.0,0.01683135]
["bitfinex","BTCUSD",1740243440877,0.1567076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243441090,0.1567076,96770.0,96769.0,0.0032905]
["bitfinex","BTCUSD",1740243441295,0.1567076,96770.0,96769.0,0.0052905]
["bitfinex","BTCUSD",1740243441469,0.1567076,96770.0,96769.0,0.0032905]
["bitfinex","BTCUSD",1740243441889,0.1567076,96770.0,96769.0,0.03024376]
["bitfinex","BTCUSD",1740243442477,0.1567076,96770.0,96769.0,0.0042905]
["bitfinex","BTCUSD",1740243442677,0.1567076,96770.0,96769.0,0.0022905]
["bitfinex","BTCUSD",1740243443102,0.1567076,96770.0,96769.0,0.0032905]
["bitfinex","BTCUSD",1740243449616,0.38615334,96770.0,96769.0,0.0032905]
["bitfinex","BTCUSD",1740243449816,0.38515329,96770.0,96769.0,0.0032905]
["bitfinex","BTCUSD",1740243450393,0.38515329,96770.0,96769.0,0.0022905]
["bitfinex","BTCUSD",1740243450594,0.38515329,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243450805,0.2825076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243451087,0.2043076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243451285,0.0493016,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243451481,0.2083076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243451933,0.38595329,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243452360,0.2863076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243453377,0.6160076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243453783,0.5410076,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243454324,0.71865329,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243454515,0.75203517,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243454856,0.71865329,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243455476,0.71165329,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243455918,0.71765329,96770.0,96769.0,0.0012905]
["bitfinex","BTCUSD",1740243456261,0.90103517,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243456465,0.93361943,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243456694,0.94061943,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243457116,0.95361943,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243457316,0.92103517,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243457521,0.92803517,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243457723,0.96756775,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243457934,0.90103517,96770.0,96769.0,5e-07]
["bitfinex","BTCUSD",1740243458135,0.90103517,96770.0,96769.0,0.0008509]
["bitfinex","BTCUSD",1740243458335,0.90803517,96770.0,96769.0,0.0008509]
["bitfinex","BTCUSD",1740243458539,0.90803517,96770.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243458540,0.279653,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243458742,0.609353,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243459930,0.610353,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243460409,0.71299869,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243460820,0.71399869,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243461177,0.3813,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243461378,0.3307,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243461781,0.3337,96741.0,96740.0,0.03993424]
["bitfinex","BTCUSD",1740243461984,0.3337,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243461985,0.004,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243462213,0.38629869,96741.0,96740.0,0.03993424]
["bitfinex","BTCUSD",1740243462413,0.283653,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243462626,0.207653,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243462989,0.006,96741.0,96740.0,0.1559045]
["bitfinex","BTCUSD",1740243463202,0.003,96741.0,96740.0,0.1559045]
["bitfinex","BTCUSD",1740243463401,0.003,96741.0,96740.0,0.19498824]
["bitfinex","BTCUSD",1740243463772,0.10264569,96741.0,96740.0,0.03993424]
["bitfinex","BTCUSD",1740243463975,0.25869869,96741.0,96740.0,0.03993424]
["bitfinex","BTCUSD",1740243464217,0.25969869,96741.0,96740.0,0.03993424]
["bitfinex","BTCUSD",1740243464424,0.25969869,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243464804,0.25869869,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243465129,0.26069869,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243465335,0.25969869,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243466038,0.90268057,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243466650,0.90068057,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243466780,0.90468057,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243467185,0.90368057,96741.0,96740.0,0.0008505]
["bitfinex","BTCUSD",1740243467470,0.90368057,96741.0,96704.0,0.2080231]
["bitfinex","BTCUSD",1740243467471,0.02,96726.0,96704.0,0.0012081]
["bitfinex","BTCUSD",1740243467643,0.237094,96715.0,96704.0,0.0012081]
["bitfinex","BTCUSD",1740243467881,0.33973969,96715.0,96704.0,0.0012081]
["bitfinex","BTCUSD",1740243468879,0.33973969,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243469655,0.71733969,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243469856,0.93330583,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243470251,0.93730583,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243470498,0.94330583,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243470853,0.93730583,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243471214,0.96030583,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243471359,0.96730583,96715.0,96714.0,0.00128137]
["bitfinex","BTCUSD",1740243471559,0.02,96699.0,96690.0,0.09396528]
["bitfinex","BTCUSD",1740243471762,0.155133,96691.0,96690.0,0.09409443]
["bitfinex","BTCUSD",1740243471969,0.43234569,96691.0,96690.0,0.09311093]
["bitfinex","BTCUSD",1740243472174,0.58747869,96691.0,96690.0,0.00012915]
["bitfinex","BTCUSD",1740243472370,0.16445358,96700.0,96690.0,0.00012915]
["bitfinex","BTCUSD",1740243472597,0.3297,96705.0,96690.0,0.00012915]
["bitfinex","BTCUSD",1740243472978,0.003,96691.0,96690.0,0.15526315]
["bitfinex","BTCUSD",1740243473201,0.00100005,96698.0,96690.0,0.00012915]
["bitfinex","BTCUSD",1740243473361,0.25777869,96691.0,96690.0,0.00012915]
["bitfinex","BTCUSD",1740243474605,0.25877869,96691.0,96690.0,0.00012915]
["bitfinex","BTCUSD",1740243474815,0.25877869,96691.0,96688.0,0.0144694]
["bitfinex","BTCUSD",1740243474816,0.15,96690.0,96688.0,5.5e-07]
["bitfinex","BTCUSD",1740243475034,0.59046362,96689.0,96688.0,7.15e-05]
["bitfinex","BTCUSD",1740243475240,0.58946357,96689.0,96688.0,5e-07]
["bitfinex","BTCUSD",1740243475676,0.69998562,96689.0,96688.0,5e-07]
["bitfinex","BTCUSD",1740243475876,0.63053895,96689.0,96688.0,5e-07]
["bitfinex","BTCUSD",1740243476323,0.60133993,96689.0,96688.0,5e-07]
["bitfinex","BTCUSD",1740243476742,0.60133993,96689.0,96645.0,0.30090438]
["bitfinex","BTCUSD",1740243476743,0.0784,96644.0,96615.0,0.02047124]
["bitfinex","BTCUSD",1740243476943,0.0784,96644.0,96600.0,0.27870583]
["bitfinex","BTCUSD",1740243476944,0.00100005,96643.0,96600.0,0.27870583]
["bitfinex","BTCUSD",1740243477276,0.15,96640.0,96630.0,0.00043049]
["bitfinex","BTCUSD",1740243477508,0.003,96645.0,96630.0,0.00043049]
["bitfinex","BTCUSD",1740243477720,0.003,96645.0,96631.0,0.0808]
["bitfinex","BTCUSD",1740243477923,0.003,96645.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740243478130,0.003,96645.0,96644.0,0.16974885]
["bitfinex","BTCUSD",1740243478334,0.003,96645.0,96644.0,0.236008]
["bitfinex","BTCUSD",1740243478539,0.003,96645.0,96644.0,0.33865369]
["bitfinex","BTCUSD",1740243478748,0.003,96645.0,96644.0,0.35319454]
["bitfinex","BTCUSD",1740243479937,0.004,96645.0,96644.0,0.35319454]
["bitfinex","BTCUSD",1740243480141,0.005,96645.0,96644.0,0.35319454]
["bitfinex","BTCUSD",1740243481171,0.005,96645.0,96644.0,0.50319454]
["bitfinex","BTCUSD",1740243481957,0.0797,96704.0,96645.0,0.16454085]
["bitfinex","BTCUSD",1740243482158,0.3297,96703.0,96673.0,0.16355876]
["bitfinex","BTCUSD",1740243482337,0.155125,96696.0,96673.0,0.16355876]
["bitfinex","BTCUSD",1740243482555,0.3297,96695.0,96674.0,0.11718654]
["bitfinex","BTCUSD",1740243482741,0.3297,96709.0,96685.0,0.01454085]
["bitfinex","BTCUSD",1740243483167,0.3297,96709.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740243483366,0.3297,96713.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243483571,0.3297,96713.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740243483859,0.3297,96713.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243484033,0.007,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740243486222,0.155078,96726.0,96706.0,0.206812]
["bitfinex","BTCUSD",1740243486570,0.25772369,96726.0,96719.0,0.155088]
["bitfinex","BTCUSD",1740243486815,0.15508,96724.0,96706.0,0.206812]
["bitfinex","BTCUSD",1740243487021,0.10264569,96726.0,96718.0,0.155089]
["bitfinex","BTCUSD",1740243487212,0.10264569,96726.0,96715.0,0.206791]
["bitfinex","BTCUSD",1740243487381,0.10264569,96726.0,96706.0,0.2077925]
["bitfinex","BTCUSD",1740243487382,0.10464569,96726.0,96710.0,0.206802]
["bitfinex","BTCUSD",1740243487581,0.003,96726.0,96710.0,0.206802]
["bitfinex","BTCUSD",1740243487784,0.001,96726.0,96711.0,0.206801]
["bitfinex","BTCUSD",1740243487984,0.0017016,96731.0,96708.0,0.01454085]
["bitfinex","BTCUSD",1740243488188,0.001,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740243489641,0.0017016,96731.0,96726.0,0.155077]
["bitfinex","BTCUSD",1740243489787,0.155071,96730.0,96724.0,0.15508]
["bitfinex","BTCUSD",1740243490188,0.0017016,96731.0,96714.0,0.206793]
["bitfinex","BTCUSD",1740243490424,0.001,96724.0,96721.0,0.206778]
["bitfinex","BTCUSD",1740243490631,0.001,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740243490851,0.155073,96729.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740243491048,0.155075,96727.0,96716.0,0.20679]
["bitfinex","BTCUSD",1740243491255,0.155078,96726.0,96710.0,0.01454085]
["bitfinex","BTCUSD",1740243491421,0.00100005,96725.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740243491619,0.00100005,96725.0,96710.0,0.01454085]
["bitfinex","BTCUSD",1740243491835,0.155076,96727.0,96721.0,0.155083]
["bitfinex","BTCUSD",1740243492048,0.155074,96728.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740243492292,0.001703,96724.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740243492816,0.001703,96724.0,96721.0,0.155084]
["bitfinex","BTCUSD",1740243493026,0.001703,96724.0,96712.0,0.01454085]
["bitfinex","BTCUSD",1740243493228,0.001703,96724.0,96722.0,0.155082]
["bitfinex","BTCUSD",1740243493365,0.002703,96724.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740243493577,0.155083,96723.0,96710.0,0.01454085]
["bitfinex","BTCUSD",1740243493791,0.24675197,96720.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243493985,0.155096,96715.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243494191,0.00100005,96714.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243494401,0.155105,96709.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243494621,0.155109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243495425,0.15610905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243496607,0.15910905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243496804,0.160109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243497273,0.26275469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243497779,0.59245469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243498026,0.74245469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243498630,0.73945469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243498888,0.74345469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243499156,0.74745469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243499407,0.74145469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243499661,0.74745469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243502697,0.59745469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243502891,0.488809,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243503091,0.495809,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243503303,0.3407,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243503671,0.011,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243503872,0.166109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243504863,0.162109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243505070,0.155109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243505504,0.160109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243505900,0.206799,96713.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243505901,0.206803,96711.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243506100,0.206799,96713.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243506402,0.155108,96707.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243506598,0.001703,96716.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243507021,0.1551,96712.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243507425,0.001703,96716.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243507585,0.001703,96716.0,96712.0,0.155098]
["bitfinex","BTCUSD",1740243507784,0.001703,96716.0,96705.0,0.08282547]
["bitfinex","BTCUSD",1740243507991,0.001703,96716.0,96713.0,0.155097]
["bitfinex","BTCUSD",1740243508478,0.001703,96716.0,96705.0,0.08282547]
["bitfinex","BTCUSD",1740243508675,0.001703,96716.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740243508877,0.003703,96716.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740243509034,0.004703,96716.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740243509243,0.006703,96716.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740243509654,0.006703,96716.0,96705.0,0.28963947]
["bitfinex","BTCUSD",1740243509655,0.001703,96716.0,96705.0,0.28963947]
["bitfinex","BTCUSD",1740243509857,0.006703,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740243510679,0.213495,96716.0,96705.0,0.08282547]
["bitfinex","BTCUSD",1740243510838,0.155096,96715.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740243511375,0.155097,96714.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740243511574,0.155109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243511943,0.15610905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243513217,0.16010905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243513827,0.26275474,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243514029,0.26475469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243518810,0.162109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243520028,0.007,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243521301,0.007,96706.0,96705.0,0.15517671]
["bitfinex","BTCUSD",1740243521891,0.007,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243523713,0.007,96706.0,96705.0,0.15517671]
["bitfinex","BTCUSD",1740243524344,0.007,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243524562,0.162109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243524744,0.155109,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243524919,0.15610905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243525127,0.16110905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243525682,0.16410905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243526501,0.16110905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243526948,0.16510905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243537637,0.16506905,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243539601,0.26771474,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243539815,0.26671469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243541384,0.41171469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243541945,0.41771469,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243542112,0.41941769,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243542512,0.42732849,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243542761,0.42332849,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243543171,0.43032849,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243545608,0.76002849,96706.0,96705.0,6.671e-05]
["bitfinex","BTCUSD",1740243549050,0.76002849,96706.0,96683.0,0.0009911]
["bitfinex","BTCUSD",1740243549051,0.155144,96684.0,96683.0,0.0009911]
["bitfinex","BTCUSD",1740243549275,0.58748969,96684.0,96683.0,0.0009911]
["bitfinex","BTCUSD",1740243549519,0.43234569,96684.0,96656.0,0.0826]
["bitfinex","BTCUSD",1740243549710,0.43234569,96683.0,96670.0,0.08275876]
["bitfinex","BTCUSD",1740243550120,0.155165,96671.0,96670.0,0.08275876]
["bitfinex","BTCUSD",1740243552876,0.158165,96671.0,96670.0,0.08275876]
["bitfinex","BTCUSD",1740243553232,0.155185,96659.0,96657.0,0.0009846]
["bitfinex","BTCUSD",1740243553435,0.155186,96658.0,96657.0,0.0009846]
["bitfinex","BTCUSD",1740243553659,0.155186,96658.0,96656.0,0.0826]
["bitfinex","BTCUSD",1740243553862,0.37147628,96670.0,96656.0,0.0826]
["bitfinex","BTCUSD",1740243554063,0.155187,96657.0,96656.0,0.0826]
["bitfinex","BTCUSD",1740243555675,0.155187,96658.0,96656.0,0.0826]
["bitfinex","BTCUSD",1740243555899,0.155187,96657.0,96656.0,0.0826]
["bitfinex","BTCUSD",1740243557273,0.155191,96655.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243557597,0.3297,96667.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243558043,0.155189,96657.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243558236,0.155189,96656.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243558650,0.155188,96657.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243558927,0.3297,96667.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243559299,0.15519,96656.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243559722,0.155192,96655.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243560417,0.155189,96656.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243560762,0.155192,96655.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243560962,0.155189,96656.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243561182,0.00100005,96666.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243561422,0.15519,96656.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243561631,0.155192,96655.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243561782,0.3327,96667.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243561988,0.155189,96656.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243562220,0.3297,96667.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243562402,0.150188,96657.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243563740,0.206912,96659.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243563940,0.155187,96658.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243564343,0.155183,96661.0,96653.0,0.08275876]
["bitfinex","BTCUSD",1740243564543,0.155181,96661.0,96655.0,0.155189]
["bitfinex","BTCUSD",1740243564782,0.3297,96667.0,96654.0,0.206923]
["bitfinex","BTCUSD",1740243565155,0.3297,96667.0,96666.0,0.155173]
["bitfinex","BTCUSD",1740243565995,0.3297,96667.0,96666.0,0.230773]
["bitfinex","BTCUSD",1740243566428,0.3327,96667.0,96666.0,0.230773]
["bitfinex","BTCUSD",1740243567256,0.3327,96667.0,96666.0,0.09014085]
["bitfinex","BTCUSD",1740243567428,0.3297,96667.0,96666.0,0.24531385]
["bitfinex","BTCUSD",1740243567795,0.3347,96667.0,96666.0,0.24531385]
["bitfinex","BTCUSD",1740243568204,0.3297,96667.0,96666.0,0.24531385]
["bitfinex","BTCUSD",1740243569308,0.3297,96689.0,96676.0,0.155156]
["bitfinex","BTCUSD",1740243569510,0.206854,96687.0,96676.0,0.155156]
["bitfinex","BTCUSD",1740243569793,0.3297,96689.0,96667.0,0.01454085]
["bitfinex","BTCUSD",1740243569975,0.155144,96684.0,96676.0,0.155156]
["bitfinex","BTCUSD",1740243570180,0.54684098,96689.0,96667.0,0.01553485]
["bitfinex","BTCUSD",1740243570398,0.155144,96685.0,96676.0,0.155156]
["bitfinex","BTCUSD",1740243570601,0.155144,96685.0,96677.0,0.155155]
["bitfinex","BTCUSD",1740243570942,0.3367,96689.0,96685.0,0.155141]
["bitfinex","BTCUSD",1740243571147,0.497837,96689.0,96678.0,0.206871]
["bitfinex","BTCUSD",1740243571378,0.484837,96689.0,96671.0,0.206885]
["bitfinex","BTCUSD",1740243571577,0.155138,96688.0,96680.0,0.155149]
["bitfinex","BTCUSD",1740243571782,0.01,96685.0,96678.0,0.206872]
["bitfinex","BTCUSD",1740243571977,0.006,96685.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740243572177,0.155138,96688.0,96681.0,0.155149]
["bitfinex","BTCUSD",1740243572536,0.3297,96689.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1740243572537,0.3427,96689.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1740243572674,0.20685,96688.0,96670.0,0.01454085]
["bitfinex","BTCUSD",1740243572880,0.004,96685.0,96670.0,0.01454085]
["bitfinex","BTCUSD",1740243573465,0.004,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243573697,0.004,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740243573892,0.004,96685.0,96677.0,0.206872]
["bitfinex","BTCUSD",1740243574090,0.155141,96687.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243574493,0.15514,96687.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243574701,0.012,96688.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1740243574925,0.004,96685.0,96682.0,0.155146]
["bitfinex","BTCUSD",1740243575267,0.004,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1740243575784,0.006,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1740243576652,0.006,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740243576860,0.006,96685.0,96683.0,0.02748464]
["bitfinex","BTCUSD",1740243577655,0.01,96685.0,96683.0,0.02748464]
["bitfinex","BTCUSD",1740243577864,0.155141,96687.0,96683.0,0.02748464]
["bitfinex","BTCUSD",1740243578066,0.155141,96687.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243578264,0.008,96685.0,96677.0,0.206872]
["bitfinex","BTCUSD",1740243578458,0.008,96685.0,96679.0,0.155151]
["bitfinex","BTCUSD",1740243578686,0.002,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243579062,0.158139,96687.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243579776,0.003,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243580549,0.003,96685.0,96681.0,0.02749164]
["bitfinex","BTCUSD",1740243580761,0.158143,96685.0,96681.0,0.02749164]
["bitfinex","BTCUSD",1740243580956,0.003,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243581162,0.005,96685.0,96682.0,0.02748814]
["bitfinex","BTCUSD",1740243581416,0.002,96685.0,96682.0,0.02748814]
["bitfinex","BTCUSD",1740243581614,0.002,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243581821,0.004,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740243582025,0.3314006,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740243582195,0.3314006,96689.0,96682.0,0.206861]
["bitfinex","BTCUSD",1740243582407,0.005,96685.0,96683.0,0.155144]
["bitfinex","BTCUSD",1740243582605,0.003,96685.0,96683.0,0.155144]
["bitfinex","BTCUSD",1740243582816,0.3314006,96689.0,96683.0,0.155144]
["bitfinex","BTCUSD",1740243583373,0.4865366,96689.0,96683.0,0.155144]
["bitfinex","BTCUSD",1740243583778,0.3314006,96689.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740243583961,0.002,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1740243584774,0.002,96685.0,96674.0,0.20688]
["bitfinex","BTCUSD",1740243585005,0.002,96685.0,96682.0,0.155146]
["bitfinex","BTCUSD",1740243585208,0.002,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1740243585633,0.002,96685.0,96681.0,0.206864]
["bitfinex","BTCUSD",1740243585835,0.002,96685.0,96680.0,0.155149]
["bitfinex","BTCUSD",1740243586228,0.002,96685.0,96668.0,0.206893]
["bitfinex","BTCUSD",1740243586429,0.157144,96685.0,96669.0,0.01454085]
["bitfinex","BTCUSD",1740243586613,0.002,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740243586817,0.157143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243587239,0.155143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243587650,0.159143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243587868,0.004,96685.0,96669.0,0.01454085]
["bitfinex","BTCUSD",1740243588114,0.002,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740243588328,0.3314006,96689.0,96679.0,0.206868]
["bitfinex","BTCUSD",1740243588536,0.002,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1740243589191,0.004,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1740243589597,0.004,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740243590204,0.155146,96684.0,96677.0,0.206874]
["bitfinex","BTCUSD",1740243590424,0.155143,96685.0,96675.0,0.206878]
["bitfinex","BTCUSD",1740243590579,0.155143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243590763,0.157143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243590963,0.157143,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740243591145,0.157143,96685.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740243591347,0.002,96684.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740243591544,0.157144,96684.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740243591754,0.155146,96683.0,96678.0,0.155154]
["bitfinex","BTCUSD",1740243592350,0.004,96685.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740243592901,0.004,96685.0,96680.0,0.155149]
["bitfinex","BTCUSD",1740243593109,0.004,96685.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243593292,0.0057006,96685.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243593496,0.0037006,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740243593696,0.0017006,96685.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740243593937,0.002,96683.0,96682.0,0.155147]
["bitfinex","BTCUSD",1740243594117,0.002,96683.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243594452,0.0017006,96685.0,96681.0,0.1559993]
["bitfinex","BTCUSD",1740243594655,0.0057006,96685.0,96681.0,0.1559993]
["bitfinex","BTCUSD",1740243594809,0.0037006,96685.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243595011,0.0017006,96685.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243595245,0.001,96683.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243595442,0.003,96683.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243595641,0.003,96683.0,96681.0,0.1559983]
["bitfinex","BTCUSD",1740243596070,0.003,96683.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243596660,0.155147,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243597285,0.15614705,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243597867,0.30709274,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243598092,0.30609269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243598497,0.30709269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243598844,0.30609269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243599037,0.63579269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243599780,0.63479269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243600161,0.64379269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243600977,0.541147,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243601103,0.493847,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243604188,0.59649269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243604422,0.87539269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243605149,0.87039269,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243605348,0.90359171,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243606294,0.89959171,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243606494,0.90659171,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243606773,0.91429231,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243606968,0.90729231,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243607210,0.91429231,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243610841,0.88109329,96682.0,96681.0,0.0008503]
["bitfinex","BTCUSD",1740243616885,0.90129231,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243617089,1.0329829,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243617296,1.0459829,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243617497,0.97297494,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243617690,0.97997494,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243618093,0.95093004,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243618433,0.88809329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243618588,0.88109329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243618943,0.87509329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243619740,0.80049329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243620058,0.78649329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243620483,0.80049329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243620689,0.75319329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243621241,0.6505476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243623194,0.5005476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243624695,0.5005476,96682.0,96681.0,0.02084432]
["bitfinex","BTCUSD",1740243624904,0.5005476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243629316,0.3454006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243629523,0.5005476,96682.0,96681.0,0.02058942]
["bitfinex","BTCUSD",1740243630137,0.4935476,96682.0,96681.0,0.02058942]
["bitfinex","BTCUSD",1740243630340,0.4995476,96682.0,96681.0,0.02058942]
["bitfinex","BTCUSD",1740243630556,0.4925476,96682.0,96681.0,0.02058942]
["bitfinex","BTCUSD",1740243630760,0.4925476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243630997,0.4995476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243640683,0.3444006,96682.0,96681.0,0.1551493]
["bitfinex","BTCUSD",1740243641064,0.3444006,96682.0,96681.0,0.18018128]
["bitfinex","BTCUSD",1740243641439,0.3374006,96682.0,96681.0,0.02503228]
["bitfinex","BTCUSD",1740243641640,0.3374006,96682.0,96681.0,0.18018128]
["bitfinex","BTCUSD",1740243642063,0.3424006,96682.0,96681.0,0.18018128]
["bitfinex","BTCUSD",1740243642480,0.3424006,96682.0,96681.0,0.02503228]
["bitfinex","BTCUSD",1740243642673,0.3424006,96682.0,96681.0,0.18018128]
["bitfinex","BTCUSD",1740243643054,0.3424006,96682.0,96681.0,0.02503228]
["bitfinex","BTCUSD",1740243644149,0.3424006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243645605,0.3424006,96682.0,96681.0,0.1551493]
["bitfinex","BTCUSD",1740243645807,0.3424006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243645985,0.3424006,96682.0,96681.0,0.1551493]
["bitfinex","BTCUSD",1740243646386,0.0127006,96682.0,96681.0,0.1551493]
["bitfinex","BTCUSD",1740243646792,0.0067006,96682.0,96681.0,0.1551493]
["bitfinex","BTCUSD",1740243647190,0.0127006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243647577,0.0067006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243647801,0.0017006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243648036,0.0047006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243648250,0.0067006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243649255,0.1618476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243649650,0.0067006,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243650051,0.1618476,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243658560,0.16284765,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243658929,0.34559334,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243659127,0.34459329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243659556,0.49259329,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243659747,0.85949231,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243660607,0.88617286,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243660826,0.89117286,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243661212,0.88617286,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243661580,0.88217286,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243661748,0.89317286,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243662180,0.88917286,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243662301,0.86649231,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243664198,0.89553721,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243664404,0.92518009,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243664839,0.93052853,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243665281,0.90088565,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243665486,0.94828565,96682.0,96681.0,3e-07]
["bitfinex","BTCUSD",1740243665895,0.155187,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243666050,0.484887,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243666615,0.58753269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243667793,0.59153269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243668006,0.43634569,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243668210,0.58753269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243668433,0.59153269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243668635,0.491887,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243669559,0.3367,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243669755,0.493887,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243669923,0.489887,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243670117,0.491887,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243671371,0.489887,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243671576,0.64063269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243671772,0.64363269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243672310,0.64063269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243672453,0.79363269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243672636,0.79063269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243672874,0.78663269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243673122,0.79163269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243673339,0.79063269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243673722,0.78663269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243673927,0.79363269,96657.0,96656.0,0.000851]
["bitfinex","BTCUSD",1740243674373,0.155215,96640.0,96639.0,0.08079276]
["bitfinex","BTCUSD",1740243674561,0.155215,96640.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243675180,0.155211,96643.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243675383,0.155214,96641.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243675519,0.10264569,96642.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243675520,0.155215,96640.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243676041,0.16473328,96649.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243676391,0.002,96640.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243677231,0.3317,96643.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243677750,0.3297,96643.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243677913,0.001,96640.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243678994,0.3297,96643.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243679164,0.3317,96643.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243679381,0.3297,96643.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243679709,0.001,96640.0,96639.0,0.08122325]
["bitfinex","BTCUSD",1740243679926,0.001,96640.0,96639.0,0.16082325]
["bitfinex","BTCUSD",1740243680332,0.001,96640.0,96639.0,0.36413925]
["bitfinex","BTCUSD",1740243680938,0.3297,96643.0,96639.0,0.36413925]
["bitfinex","BTCUSD",1740243680939,0.3297,96643.0,96642.0,0.155212]
["bitfinex","BTCUSD",1740243681146,0.3297,96643.0,96642.0,0.234812]
["bitfinex","BTCUSD",1740243681406,0.33152162,96643.0,96642.0,0.234812]
["bitfinex","BTCUSD",1740243681608,0.32952162,96643.0,96642.0,0.234812]
["bitfinex","BTCUSD",1740243682239,0.16473328,96660.0,96644.0,0.206943]
["bitfinex","BTCUSD",1740243682550,0.155181,96662.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740243682749,0.305178,96663.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740243682962,0.155179,96662.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740243683338,0.16024037,96663.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740243683742,0.007,96662.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740243683976,0.007,96662.0,96644.0,0.206943]
["bitfinex","BTCUSD",1740243684173,0.16473328,96660.0,96642.0,0.0796]
["bitfinex","BTCUSD",1740243684316,0.00100005,96659.0,96644.0,0.155207]
["bitfinex","BTCUSD",1740243684510,0.005,96662.0,96642.0,0.0796]
["bitfinex","BTCUSD",1740243684713,0.16469328,96660.0,96642.0,0.0796]
["bitfinex","BTCUSD",1740243685139,0.005,96662.0,96648.0,0.155202]
["bitfinex","BTCUSD",1740243685577,0.01724037,96663.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740243685894,0.005,96662.0,96648.0,0.1552]
["bitfinex","BTCUSD",1740243686134,0.006,96660.0,96648.0,0.1552]
["bitfinex","BTCUSD",1740243686752,0.005,96662.0,96643.0,0.206947]
["bitfinex","BTCUSD",1740243686930,0.005,96662.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740243687236,0.007,96663.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740243687472,0.15,96664.0,96642.0,0.0796]
["bitfinex","BTCUSD",1740243687473,0.005,96662.0,96650.0,0.155199]
["bitfinex","BTCUSD",1740243687703,0.006,96660.0,96650.0,0.155199]
["bitfinex","BTCUSD",1740243687836,0.006,96660.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740243688039,0.006,96660.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740243688518,0.006,96660.0,96647.0,0.206937]
["bitfinex","BTCUSD",1740243688717,0.006,96660.0,96650.0,0.155197]
["bitfinex","BTCUSD",1740243688904,0.006,96660.0,96648.0,0.1552]
["bitfinex","BTCUSD",1740243689056,0.011,96660.0,96649.0,0.0778]
["bitfinex","BTCUSD",1740243689527,0.005,96660.0,96649.0,0.0778]
["bitfinex","BTCUSD",1740243690059,0.00100005,96659.0,96649.0,0.0778]
["bitfinex","BTCUSD",1740243690290,0.16473328,96660.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740243690488,0.17073328,96660.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740243690835,0.17573328,96660.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740243691047,0.16973328,96660.0,96647.0,0.155202]
["bitfinex","BTCUSD",1740243691224,0.01,96659.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740243691451,0.006,96659.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740243692398,0.16973328,96660.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740243692967,0.155184,96659.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740243693529,0.155184,96659.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740243694367,0.165184,96659.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740243694567,0.01,96659.0,96643.0,0.0832]
["bitfinex","BTCUSD",1740243694766,0.01,96659.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740243694987,0.014,96659.0,96648.0,0.155201]
["bitfinex","BTCUSD",1740243695230,0.014,96659.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740243695543,0.014,96659.0,96650.0,0.155198]
["bitfinex","BTCUSD",1740243695746,0.0017014,96662.0,96645.0,0.206942]
["bitfinex","BTCUSD",1740243695922,0.004,96659.0,96649.0,0.1552]
["bitfinex","BTCUSD",1740243696128,0.01,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1740243696479,0.004,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1740243696684,0.01,96659.0,96657.0,0.0832]
["bitfinex","BTCUSD",1740243697268,0.0017014,96662.0,96657.0,0.238387]
["bitfinex","BTCUSD",1740243697490,0.004,96659.0,96657.0,0.0832]
["bitfinex","BTCUSD",1740243697696,0.008,96659.0,96657.0,0.0832]
["bitfinex","BTCUSD",1740243697904,0.004,96659.0,96657.0,0.0832]
["bitfinex","BTCUSD",1740243698110,0.007,96659.0,96657.0,0.0832]
["bitfinex","BTCUSD",1740243698323,0.007,96659.0,96651.0,0.155196]
["bitfinex","BTCUSD",1740243698525,0.007,96659.0,96652.0,0.206926]
["bitfinex","BTCUSD",1740243698757,0.007,96659.0,96650.0,0.0832]
["bitfinex","BTCUSD",1740243698758,0.003,96659.0,96651.0,0.20693]
["bitfinex","BTCUSD",1740243698929,0.003,96659.0,96655.0,0.155191]
["bitfinex","BTCUSD",1740243699547,0.008,96659.0,96655.0,0.155191]
["bitfinex","BTCUSD",1740243699900,0.003,96659.0,96650.0,0.0832]
["bitfinex","BTCUSD",1740243700286,0.005,96659.0,96650.0,0.0832]
["bitfinex","BTCUSD",1740243700488,0.005,96659.0,96653.0,0.155193]
["bitfinex","BTCUSD",1740243700852,0.008,96659.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740243701192,0.011,96659.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740243701550,0.008,96659.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740243701799,0.011,96659.0,96650.0,0.0832]
["bitfinex","BTCUSD",1740243702004,0.0017014,96662.0,96654.0,0.155191]
["bitfinex","BTCUSD",1740243702177,0.005,96659.0,96654.0,0.155191]
["bitfinex","BTCUSD",1740243702393,0.008,96659.0,96654.0,0.155191]
["bitfinex","BTCUSD",1740243703124,0.008,96659.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740243703125,0.003,96659.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740243703248,0.206918,96657.0,96650.0,0.0832]
["bitfinex","BTCUSD",1740243703455,0.15519,96656.0,96647.0,0.1560535]
["bitfinex","BTCUSD",1740243703694,0.15519,96656.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243703919,0.155192,96655.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243704122,0.155192,96655.0,96647.0,0.1560535]
["bitfinex","BTCUSD",1740243704330,0.155192,96654.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243704643,0.155195,96653.0,96648.0,0.02520483]
["bitfinex","BTCUSD",1740243704854,0.10978875,96660.0,96648.0,0.02520483]
["bitfinex","BTCUSD",1740243705004,0.155193,96654.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243705184,0.00100005,96653.0,96649.0,0.02520133]
["bitfinex","BTCUSD",1740243705394,0.155196,96652.0,96648.0,0.02520483]
["bitfinex","BTCUSD",1740243705723,0.002,96654.0,96649.0,0.02520133]
["bitfinex","BTCUSD",1740243705879,0.155196,96652.0,96649.0,0.02520133]
["bitfinex","BTCUSD",1740243706082,0.157194,96654.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243706367,0.206928,96652.0,96648.0,0.02520483]
["bitfinex","BTCUSD",1740243706573,0.1552,96649.0,96648.0,0.02520483]
["bitfinex","BTCUSD",1740243706778,0.20693,96651.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243706982,0.155202,96648.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243711907,0.48472362,96648.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243712520,0.32952162,96648.0,96647.0,0.0008505]
["bitfinex","BTCUSD",1740243713077,0.32952162,96648.0,96647.0,0.18126183]
["bitfinex","BTCUSD",1740243717767,0.155185,96659.0,96649.0,0.155199]
["bitfinex","BTCUSD",1740243718064,0.10978875,96660.0,96650.0,0.02519782]
["bitfinex","BTCUSD",1740243718450,0.10978875,96660.0,96653.0,0.155193]
["bitfinex","BTCUSD",1740243718832,0.10978875,96660.0,96654.0,0.02518382]
["bitfinex","BTCUSD",1740243719061,0.10978875,96660.0,96657.0,0.155187]
["bitfinex","BTCUSD",1740243719062,0.005,96659.0,96657.0,0.155187]
["bitfinex","BTCUSD",1740243719198,0.005,96659.0,96656.0,0.155189]
["bitfinex","BTCUSD",1740243719392,0.005,96659.0,96654.0,0.23210682]
["bitfinex","BTCUSD",1740243719595,0.005,96659.0,96657.0,0.02517332]
["bitfinex","BTCUSD",1740243719939,0.005,96659.0,96658.0,0.02516982]
["bitfinex","BTCUSD",1740243720439,0.003,96659.0,96658.0,0.18035582]
["bitfinex","BTCUSD",1740243720855,0.006,96659.0,96658.0,0.18035582]
["bitfinex","BTCUSD",1740243721261,0.001701,96660.0,96659.0,0.234584]
["bitfinex","BTCUSD",1740243721688,0.001701,96660.0,96659.0,0.25975032]
["bitfinex","BTCUSD",1740243723430,0.008701,96660.0,96659.0,0.25975032]
["bitfinex","BTCUSD",1740243726576,0.004701,96660.0,96659.0,0.25975032]
["bitfinex","BTCUSD",1740243726784,0.005701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243726928,0.008701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243727311,0.004701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243727711,0.008701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243730123,0.004701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243730323,0.005701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243730573,0.008701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243730902,0.001701,96660.0,96659.0,0.26060082]
["bitfinex","BTCUSD",1740243731155,0.001701,96660.0,96659.0,0.36324651]
["bitfinex","BTCUSD",1740243733070,0.001701,96660.0,96659.0,0.36424651]
["bitfinex","BTCUSD",1740243736322,0.001701,96660.0,96659.0,0.36748423]
["bitfinex","BTCUSD",1740243737877,0.001701,96660.0,96659.0,0.36424651]
["bitfinex","BTCUSD",1740243740950,0.001701,96660.0,96659.0,0.36748413]
["bitfinex","BTCUSD",1740243741403,0.001701,96660.0,96659.0,0.43717501]
["bitfinex","BTCUSD",1740243744651,0.001701,96660.0,96659.0,0.4062027]
["bitfinex","BTCUSD",1740243744811,0.00139063,96660.0,96659.0,0.4062027]
["bitfinex","BTCUSD",1740243748059,0.00139063,96660.0,96659.0,0.43721277]
["bitfinex","BTCUSD",1740243750024,0.00139063,96660.0,96659.0,0.4062027]
["bitfinex","BTCUSD",1740243754003,0.00139063,96660.0,96659.0,0.41138317]
["bitfinex","BTCUSD",1740243755860,0.00139063,96660.0,96659.0,0.4062027]
["bitfinex","BTCUSD",1740243759600,0.00139063,96660.0,96659.0,0.41138308]
["bitfinex","BTCUSD",1740243760939,0.00139063,96660.0,96659.0,0.37266451]
["bitfinex","BTCUSD",1740243762908,0.00139063,96660.0,96659.0,0.36748413]
["bitfinex","BTCUSD",1740243766763,0.00139063,96660.0,96659.0,0.36707619]
["bitfinex","BTCUSD",1740243767424,0.00139063,96660.0,96659.0,0.37225663]
["bitfinex","BTCUSD",1740243772608,0.00139063,96660.0,96659.0,0.4033254]
["bitfinex","BTCUSD",1740243774135,0.00139063,96660.0,96659.0,0.37225663]
["bitfinex","BTCUSD",1740243776469,0.00139063,96660.0,96659.0,0.29285663]
["bitfinex","BTCUSD",1740243776673,0.00139063,96660.0,96659.0,0.13808057]
["bitfinex","BTCUSD",1740243776871,0.00139063,96660.0,96659.0,0.29326457]
["bitfinex","BTCUSD",1740243777100,0.00139063,96660.0,96659.0,0.03543488]
["bitfinex","BTCUSD",1740243777461,0.00139063,96660.0,96659.0,0.03025444]
["bitfinex","BTCUSD",1740243778816,0.00139063,96660.0,96659.0,0.18543844]
["bitfinex","BTCUSD",1740243781470,0.00139063,96660.0,96659.0,0.18667975]
["bitfinex","BTCUSD",1740243781877,0.00139063,96660.0,96659.0,0.28932544]
["bitfinex","BTCUSD",1740243782087,0.00135063,96660.0,96659.0,0.28808413]
["bitfinex","BTCUSD",1740243783373,0.0017014,96662.0,96659.0,0.29326423]
["bitfinex","BTCUSD",1740243783603,0.0017014,96662.0,96661.0,0.155181]
["bitfinex","BTCUSD",1740243783780,0.0017014,96662.0,96661.0,0.25782669]
["bitfinex","BTCUSD",1740243783953,0.0017014,96662.0,96661.0,0.28361118]
["bitfinex","BTCUSD",1740243786486,0.0017014,96662.0,96661.0,0.2868488]
["bitfinex","BTCUSD",1740243786974,0.0017014,96662.0,96661.0,0.2878488]
["bitfinex","BTCUSD",1740243798477,0.0017014,96662.0,96661.0,0.29302912]
["bitfinex","BTCUSD",1740243810707,0.0017014,96662.0,96661.0,0.29202912]
["bitfinex","BTCUSD",1740243810922,0.0017014,96662.0,96661.0,0.29302912]
["bitfinex","BTCUSD",1740243813024,0.0804,96681.0,96678.0,0.155154]
["bitfinex","BTCUSD",1740243813498,0.0804,96681.0,96679.0,0.0257215]
["bitfinex","BTCUSD",1740243814117,0.0834,96681.0,96676.0,0.155156]
["bitfinex","BTCUSD",1740243814331,0.0804978,96681.0,96661.0,0.11204573]
["bitfinex","BTCUSD",1740243814525,0.10808775,96680.0,96662.0,0.10264569]
["bitfinex","BTCUSD",1740243814884,0.0874978,96681.0,96664.0,0.206902]
["bitfinex","BTCUSD",1740243815086,0.0874978,96681.0,96675.0,0.155158]
["bitfinex","BTCUSD",1740243815922,0.0844978,96681.0,96676.0,0.155156]
["bitfinex","BTCUSD",1740243816124,0.0834978,96681.0,96676.0,0.15839362]
["bitfinex","BTCUSD",1740243816325,0.0874978,96681.0,96676.0,0.15839362]
["bitfinex","BTCUSD",1740243816781,0.0864978,96681.0,96676.0,0.00323762]
["bitfinex","BTCUSD",1740243816987,0.0804978,96681.0,96677.0,0.0257765]
["bitfinex","BTCUSD",1740243817186,0.0844978,96681.0,96677.0,0.0257765]
["bitfinex","BTCUSD",1740243817405,0.0874978,96681.0,96677.0,0.0257765]
["bitfinex","BTCUSD",1740243817816,0.2386478,96681.0,96677.0,0.0257765]
["bitfinex","BTCUSD",1740243818368,0.0834978,96681.0,96678.0,0.00323762]
["bitfinex","BTCUSD",1740243818574,0.155151,96680.0,96678.0,0.00323762]
["bitfinex","BTCUSD",1740243818775,0.155151,96680.0,96679.0,0.0257695]
["bitfinex","BTCUSD",1740243819335,0.155151,96680.0,96678.0,0.00323762]
["bitfinex","BTCUSD",1740243819692,0.155151,96680.0,96679.0,0.0257695]
["bitfinex","BTCUSD",1740243819904,0.162151,96680.0,96679.0,0.0257695]
["bitfinex","BTCUSD",1740243820330,0.161151,96680.0,96679.0,0.0257695]
["bitfinex","BTCUSD",1740243820735,0.165151,96680.0,96679.0,0.02900712]
["bitfinex","BTCUSD",1740243821715,0.165151,96680.0,96679.0,0.00323762]
["bitfinex","BTCUSD",1740243821922,0.165151,96680.0,96679.0,0.02900712]
["bitfinex","BTCUSD",1740243822253,0.161151,96680.0,96679.0,0.02900712]
["bitfinex","BTCUSD",1740243822659,0.165151,96680.0,96679.0,0.02900712]
["bitfinex","BTCUSD",1740243822996,0.165151,96680.0,96679.0,0.00323762]
["bitfinex","BTCUSD",1740243823201,0.01,96680.0,96679.0,0.02900712]
["bitfinex","BTCUSD",1740243824631,0.01,96680.0,96679.0,0.00323762]
["bitfinex","BTCUSD",1740243824844,0.165151,96680.0,96679.0,0.00323762]
["bitfinex","BTCUSD",1740243825368,0.165151,96680.0,96679.0,0.02900712]
["bitfinex","BTCUSD",1740243826520,0.165151,96680.0,96679.0,0.00323762]
["bitfinex","BTCUSD",1740243828038,0.16615105,96680.0,96679.0,0.00323762]
["bitfinex","BTCUSD",1740243828883,0.28277,96668.0,96667.0,0.00518042]
["bitfinex","BTCUSD",1740243830099,0.38841569,96668.0,96667.0,0.00518042]
["bitfinex","BTCUSD",1740243830245,0.38741569,96668.0,96667.0,0.00518042]
["bitfinex","BTCUSD",1740243830646,0.155179,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243831075,0.154979,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243832561,0.158979,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243833084,0.161979,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243833519,0.49150062,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243840598,0.71644631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243841050,0.86644631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243841490,0.86244631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243841683,0.86744631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243842309,0.86244631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243842519,0.86944631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243842876,0.86940631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243843083,0.86640631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243843654,0.87240631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243846439,0.88694716,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243849738,0.87240631,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243852553,0.49770062,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243853547,0.34252162,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243853924,0.013,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243855749,0.007,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243856295,0.004,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243856427,0.009,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243856629,0.1658798,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243856872,0.16687985,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243857305,0.48740147,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243857488,0.49040142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243857701,0.49340142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243857936,0.48940142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243858145,0.59204711,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243858345,0.59704711,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243858877,0.59404711,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243859068,0.59804711,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243859265,0.49540142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243859539,0.34022242,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243860601,0.33522242,96662.0,96661.0,0.02200607]
["bitfinex","BTCUSD",1740243860796,0.33522242,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243861018,0.33922242,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243861525,0.49440142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243862093,0.49040142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243862294,0.49340142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243862497,0.59604711,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243865307,0.59604711,96662.0,96661.0,0.02189]
["bitfinex","BTCUSD",1740243866664,0.59604711,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243876599,0.49340142,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243884832,0.33822242,96662.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740243885044,0.33822242,96662.0,96661.0,0.1560314]
["bitfinex","BTCUSD",1740243885251,0.0087008,96662.0,96661.0,0.2314314]
["bitfinex","BTCUSD",1740243886269,0.0047008,96662.0,96661.0,0.2314314]
["bitfinex","BTCUSD",1740243886448,0.0047008,96662.0,96661.0,0.2793314]
["bitfinex","BTCUSD",1740243886767,0.0057008,96662.0,96661.0,0.2793314]
["bitfinex","BTCUSD",1740243886971,0.0087008,96662.0,96661.0,0.2793314]
["bitfinex","BTCUSD",1740243887176,0.0057008,96662.0,96661.0,0.38197709]
["bitfinex","BTCUSD",1740243887373,0.0057008,96662.0,96661.0,0.41020048]
["bitfinex","BTCUSD",1740243887798,0.0057008,96662.0,96661.0,0.40920048]
["bitfinex","BTCUSD",1740243888002,0.0057008,96662.0,96661.0,0.41861872]
["bitfinex","BTCUSD",1740243888539,0.0017008,96662.0,96661.0,0.41861872]
["bitfinex","BTCUSD",1740243888881,0.0017008,96662.0,96661.0,0.41961872]
["bitfinex","BTCUSD",1740243889406,0.0017008,96662.0,96661.0,0.41861872]
["bitfinex","BTCUSD",1740243889553,0.0017008,96662.0,96661.0,0.41961872]
["bitfinex","BTCUSD",1740243890947,0.0017008,96662.0,96661.0,0.41443826]
["bitfinex","BTCUSD",1740243896812,0.0018208,96662.0,96661.0,0.41443826]
["bitfinex","BTCUSD",1740243901024,0.1569998,96662.0,96661.0,0.03331157]
["bitfinex","BTCUSD",1740243901225,0.1569998,96662.0,96661.0,0.00608818]
["bitfinex","BTCUSD",1740243901631,0.0018208,96662.0,96661.0,0.03331157]
["bitfinex","BTCUSD",1740243902009,0.0018208,96662.0,96661.0,0.03231157]
["bitfinex","BTCUSD",1740243902207,0.0018208,96662.0,96661.0,0.03331157]
["bitfinex","BTCUSD",1740243902798,0.0018208,96662.0,96661.0,0.03007379]
["bitfinex","BTCUSD",1740243902977,0.0018208,96662.0,96661.0,0.02907379]
["bitfinex","BTCUSD",1740243903544,0.0018208,96662.0,96661.0,0.18525479]
["bitfinex","BTCUSD",1740243903684,0.0017808,96662.0,96661.0,0.18525479]
["bitfinex","BTCUSD",1740243903932,0.0017808,96662.0,96661.0,0.26349611]
["bitfinex","BTCUSD",1740243904177,0.0017808,96662.0,96661.0,0.36490048]
["bitfinex","BTCUSD",1740243904425,0.0017808,96662.0,96661.0,0.41330048]
["bitfinex","BTCUSD",1740243907551,0.0017808,96662.0,96661.0,0.41653797]
["bitfinex","BTCUSD",1740243912842,0.0017808,96662.0,96661.0,0.43007882]
["bitfinex","BTCUSD",1740243913007,0.0027808,96662.0,96661.0,0.43007882]
["bitfinex","BTCUSD",1740243913211,0.0037808,96662.0,96661.0,0.43307882]
["bitfinex","BTCUSD",1740243913407,0.0027808,96662.0,96661.0,0.43207882]
["bitfinex","BTCUSD",1740243913669,8e-07,96662.0,96661.0,0.57907882]
["bitfinex","BTCUSD",1740243914088,8e-07,96662.0,96661.0,0.62207882]
["bitfinex","BTCUSD",1740243914317,8e-07,96662.0,96661.0,0.62307882]
["bitfinex","BTCUSD",1740243914555,8e-07,96662.0,96661.0,0.65535413]
["bitfinex","BTCUSD",1740243914758,8e-07,96662.0,96661.0,0.65235413]
["bitfinex","BTCUSD",1740243915698,0.0017008,96680.0,96679.0,0.305152]
["bitfinex","BTCUSD",1740243915961,0.0017008,96680.0,96679.0,0.53993769]
["bitfinex","BTCUSD",1740243916205,0.0017008,96680.0,96679.0,0.55447854]
["bitfinex","BTCUSD",1740243917293,0.0027008,96680.0,96679.0,0.56171603]
["bitfinex","BTCUSD",1740243917911,0.0017008,96680.0,96679.0,0.55771603]
["bitfinex","BTCUSD",1740243918823,0.0027008,96680.0,96679.0,0.56271603]
["bitfinex","BTCUSD",1740243919023,0.0037008,96680.0,96679.0,0.56671603]
["bitfinex","BTCUSD",1740243919223,0.0037008,96680.0,96679.0,0.56271603]
["bitfinex","BTCUSD",1740243919477,0.0047008,96680.0,96679.0,0.56671603]
["bitfinex","BTCUSD",1740243921299,0.0047008,96680.0,96679.0,0.59461722]
["bitfinex","BTCUSD",1740243923110,0.0047008,96680.0,96679.0,0.61502199]
["bitfinex","BTCUSD",1740243924216,0.0047008,96680.0,96679.0,0.60718199]
["bitfinex","BTCUSD",1740243924421,0.0047008,96680.0,96679.0,0.61502199]
["bitfinex","BTCUSD",1740243930620,0.0047008,96680.0,96679.0,0.63433563]
["bitfinex","BTCUSD",1740243935971,0.0047008,96680.0,96679.0,0.56485478]
["bitfinex","BTCUSD",1740243936098,0.0047008,96680.0,96679.0,0.57269478]
["bitfinex","BTCUSD",1740243936300,0.0047008,96680.0,96679.0,0.56485478]
["bitfinex","BTCUSD",1740243936524,0.0047008,96680.0,96679.0,0.57269478]
["bitfinex","BTCUSD",1740243940655,0.0047008,96680.0,96679.0,0.56485478]
["bitfinex","BTCUSD",1740243940853,0.0047008,96680.0,96679.0,0.57269478]
["bitfinex","BTCUSD",1740243945089,0.0047008,96680.0,96679.0,0.56485478]
["bitfinex","BTCUSD",1740243945418,0.0047008,96680.0,96679.0,0.56089566]
["bitfinex","BTCUSD",1740243947566,0.0047008,96680.0,96679.0,0.59321625]
["bitfinex","BTCUSD",1740243948669,0.0047008,96680.0,96679.0,0.58997876]
["bitfinex","BTCUSD",1740243948875,0.0017006,96689.0,96679.0,0.58997876]
["bitfinex","BTCUSD",1740243948876,6e-07,96689.0,96688.0,0.41607885]
["bitfinex","BTCUSD",1740243949061,4.363e-05,96689.0,96688.0,0.9949833]
["bitfinex","BTCUSD",1740243949277,4.363e-05,96689.0,96688.0,1.02730389]
["bitfinex","BTCUSD",1740243949573,4.363e-05,96689.0,96688.0,0.87895524]
["bitfinex","BTCUSD",1740243949777,4.363e-05,96689.0,96688.0,0.78017439]
["bitfinex","BTCUSD",1740243949987,4.363e-05,96689.0,96688.0,0.77500744]
["bitfinex","BTCUSD",1740243950141,0.00204363,96689.0,96688.0,0.78500744]
["bitfinex","BTCUSD",1740243950337,0.00204363,96689.0,96688.0,0.81333551]
["bitfinex","BTCUSD",1740243950549,0.00104363,96689.0,96688.0,0.81766574]
["bitfinex","BTCUSD",1740243950749,0.00204363,96689.0,96688.0,0.82959594]
["bitfinex","BTCUSD",1740243950957,0.00104363,96689.0,96688.0,0.83259594]
["bitfinex","BTCUSD",1740243951360,0.00104363,96689.0,96688.0,0.81433551]
["bitfinex","BTCUSD",1740243951817,0.00204363,96689.0,96688.0,0.81833551]
["bitfinex","BTCUSD",1740243952099,0.00204363,96689.0,96688.0,0.82867401]
["bitfinex","BTCUSD",1740243952538,0.00204363,96689.0,96688.0,0.50497401]
["bitfinex","BTCUSD",1740243956773,0.00204363,96689.0,96688.0,0.52563479]
["bitfinex","BTCUSD",1740243959090,0.00204363,96689.0,96688.0,0.55670979]
["bitfinex","BTCUSD",1740243960794,0.00204363,96689.0,96688.0,0.55994615]
["bitfinex","BTCUSD",1740243963496,0.00204363,96689.0,96688.0,0.574487]
["bitfinex","BTCUSD",1740243963697,0.00204363,96689.0,96688.0,0.654687]
["bitfinex","BTCUSD",1740243964043,0.00204363,96689.0,96688.0,0.674687]
["bitfinex","BTCUSD",1740243969201,6.3e-07,96689.0,96688.0,0.674687]
["bitfinex","BTCUSD",1740243969402,6.3e-07,96689.0,96688.0,0.721587]
["bitfinex","BTCUSD",1740243970222,6.3e-07,96689.0,96688.0,1.038287]
["bitfinex","BTCUSD",1740243970436,0.00100063,96689.0,96688.0,1.045287]
["bitfinex","BTCUSD",1740243970886,0.001,96689.0,96688.0,1.041287]
["bitfinex","BTCUSD",1740243971061,0.001,96689.0,96688.0,1.0421372]
["bitfinex","BTCUSD",1740243971296,0.002,96689.0,96688.0,1.0491372]
["bitfinex","BTCUSD",1740243971431,0.0037004,96689.0,96688.0,1.0491372]
["bitfinex","BTCUSD",1740243975990,0.0037004,96689.0,96688.0,1.0022372]
["bitfinex","BTCUSD",1740243983467,0.0037004,96689.0,96688.0,0.99900084]
["bitfinex","BTCUSD",1740243983682,0.0037004,96689.0,96688.0,0.9796872]
["bitfinex","BTCUSD",1740243984186,0.0037004,96689.0,96688.0,0.99908259]
["bitfinex","BTCUSD",1740243984919,0.0037004,96689.0,96688.0,0.99124259]
["bitfinex","BTCUSD",1740243985203,0.0037004,96689.0,96688.0,0.99908259]
["bitfinex","BTCUSD",1740243985401,4e-07,96689.0,96688.0,1.01908259]
["bitfinex","BTCUSD",1740243985699,4e-07,96706.0,96705.0,0.31965085]
["bitfinex","BTCUSD",1740243985837,4e-07,96706.0,96705.0,0.45462461]
["bitfinex","BTCUSD",1740243986051,4e-07,96706.0,96705.0,0.47097087]
["bitfinex","BTCUSD",1740243986420,4e-07,96706.0,96705.0,0.49511387]
["bitfinex","BTCUSD",1740243987176,4e-07,96706.0,96705.0,0.51450926]
["bitfinex","BTCUSD",1740243987592,4e-07,96706.0,96705.0,0.52150926]
["bitfinex","BTCUSD",1740243987962,4e-07,96706.0,96705.0,0.50850926]
["bitfinex","BTCUSD",1740243988179,4e-07,96706.0,96705.0,0.51634926]
["bitfinex","BTCUSD",1740243988383,4e-07,96706.0,96705.0,0.46164034]
["bitfinex","BTCUSD",1740243988555,4e-07,96706.0,96705.0,0.45749734]
["bitfinex","BTCUSD",1740243989432,4e-07,96706.0,96705.0,0.30749734]
["bitfinex","BTCUSD",1740243996590,4e-07,96706.0,96705.0,0.31073344]
["bitfinex","BTCUSD",1740243998860,4e-07,96706.0,96705.0,0.30749734]
["bitfinex","BTCUSD",1740243999935,4e-07,96706.0,96705.0,0.32203819]
["bitfinex","BTCUSD",1740244004805,0.0465,96723.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740244005028,0.0465,96723.0,96715.0,0.27407054]
["bitfinex","BTCUSD",1740244005692,0.001703,96724.0,96715.0,0.27407054]
["bitfinex","BTCUSD",1740244006210,0.001703,96724.0,96715.0,0.42407054]
["bitfinex","BTCUSD",1740244006575,0.001703,96724.0,96715.0,0.44346593]
["bitfinex","BTCUSD",1740244007032,0.001703,96724.0,96715.0,0.44670171]
["bitfinex","BTCUSD",1740244007270,0.001703,96724.0,96715.0,0.45170171]
["bitfinex","BTCUSD",1740244007509,0.001703,96724.0,96715.0,0.45670171]
["bitfinex","BTCUSD",1740244008414,0.001703,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740244008662,0.00183214,96724.0,96723.0,0.27404621]
["bitfinex","BTCUSD",1740244009906,0.00183214,96724.0,96723.0,0.2934416]
["bitfinex","BTCUSD",1740244010112,0.00183214,96724.0,96723.0,0.2954416]
["bitfinex","BTCUSD",1740244010351,0.00183214,96724.0,96723.0,0.29867738]
["bitfinex","BTCUSD",1740244010575,0.00183214,96724.0,96723.0,0.30067738]
["bitfinex","BTCUSD",1740244016732,0.00183214,96724.0,96723.0,0.3212992]
["bitfinex","BTCUSD",1740244022663,0.00183214,96724.0,96723.0,0.1662172]
["bitfinex","BTCUSD",1740244023040,0.00183214,96724.0,96723.0,0.04294969]
["bitfinex","BTCUSD",1740244023213,0.08073214,96724.0,96723.0,0.04294969]
["bitfinex","BTCUSD",1740244023610,0.08073214,96724.0,96723.0,0.19803169]
["bitfinex","BTCUSD",1740244024390,0.00183214,96724.0,96723.0,0.19803169]
["bitfinex","BTCUSD",1740244025128,0.00183214,96724.0,96723.0,0.30067738]
["bitfinex","BTCUSD",1740244026130,0.0017016,96731.0,96723.0,0.30067738]
["bitfinex","BTCUSD",1740244026131,7.4e-07,96731.0,96730.0,0.23587]
["bitfinex","BTCUSD",1740244026346,7.4e-07,96731.0,96730.0,0.5936553]
["bitfinex","BTCUSD",1740244026553,7.4e-07,96731.0,96730.0,0.60996303]
["bitfinex","BTCUSD",1740244026757,7.4e-07,96731.0,96730.0,0.64224784]
["bitfinex","BTCUSD",1740244027101,7.4e-07,96731.0,96730.0,0.63440784]
["bitfinex","BTCUSD",1740244027299,7.4e-07,96731.0,96730.0,0.52916303]
["bitfinex","BTCUSD",1740244027935,7.4e-07,96731.0,96730.0,0.54855842]
["bitfinex","BTCUSD",1740244028487,7.4e-07,96731.0,96730.0,0.55555842]
["bitfinex","BTCUSD",1740244028676,0.0474,96752.0,96731.0,0.16454085]
["bitfinex","BTCUSD",1740244028816,0.0474,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740244030032,0.0474,96752.0,96751.0,0.17131239]
["bitfinex","BTCUSD",1740244030438,0.0474,96752.0,96751.0,0.17431239]
["bitfinex","BTCUSD",1740244030639,0.0474,96752.0,96751.0,0.19370778]
["bitfinex","BTCUSD",1740244031265,0.0474,96752.0,96751.0,0.19694356]
["bitfinex","BTCUSD",1740244031500,0.0474,96752.0,96751.0,0.19994356]
["bitfinex","BTCUSD",1740244032788,0.202435,96752.0,96751.0,0.04490656]
["bitfinex","BTCUSD",1740244032982,0.202435,96752.0,96751.0,0.02863117]
["bitfinex","BTCUSD",1740244033188,0.284335,96752.0,96751.0,0.02863117]
["bitfinex","BTCUSD",1740244033407,0.284335,96752.0,96751.0,0.02563117]
["bitfinex","BTCUSD",1740244033832,0.284335,96752.0,96751.0,0.02263117]
["bitfinex","BTCUSD",1740244034032,0.284335,96752.0,96751.0,0.00323578]
["bitfinex","BTCUSD",1740244034798,0.1293,96752.0,96741.0,0.206736]
["bitfinex","BTCUSD",1740244034934,0.3195176,96751.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740244035165,0.1644806,96751.0,96744.0,0.155046]
["bitfinex","BTCUSD",1740244035571,0.155038,96750.0,96742.0,0.39746964]
["bitfinex","BTCUSD",1740244036001,0.15504,96749.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740244036641,0.155043,96747.0,96742.0,0.19073564]
["bitfinex","BTCUSD",1740244037049,0.1644806,96751.0,96744.0,0.01939539]
["bitfinex","BTCUSD",1740244037278,0.155041,96749.0,96744.0,0.01939539]
["bitfinex","BTCUSD",1740244037405,0.1644806,96751.0,96744.0,0.01939539]
["bitfinex","BTCUSD",1740244037901,0.00100005,96750.0,96744.0,0.01939539]
["bitfinex","BTCUSD",1740244038078,0.155044,96747.0,96744.0,0.01939539]
["bitfinex","BTCUSD",1740244038458,0.155044,96747.0,96745.0,0.01628463]
["bitfinex","BTCUSD",1740244039145,0.155044,96747.0,96742.0,0.157051]
["bitfinex","BTCUSD",1740244039347,0.1644806,96751.0,96746.0,0.01628309]
["bitfinex","BTCUSD",1740244039570,0.155043,96748.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740244039782,0.155043,96748.0,96747.0,0.01628155]
["bitfinex","BTCUSD",1740244039986,0.206726,96747.0,96739.0,0.01939539]
["bitfinex","BTCUSD",1740244040326,0.155052,96742.0,96736.0,0.00323578]
["bitfinex","BTCUSD",1740244040538,0.00100005,96741.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740244040647,0.15605105,96742.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740244040851,0.00100005,96741.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740244041159,0.00100005,96742.0,96739.0,0.159056]
["bitfinex","BTCUSD",1740244041363,0.206721,96749.0,96739.0,0.159056]
["bitfinex","BTCUSD",1740244041364,0.00100005,96744.0,96739.0,0.002]
["bitfinex","BTCUSD",1740244041556,0.155047,96745.0,96739.0,0.157056]
["bitfinex","BTCUSD",1740244041861,0.00100005,96744.0,96739.0,0.157056]
["bitfinex","BTCUSD",1740244042251,0.00100005,96744.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740244042468,0.15604905,96744.0,96739.0,0.002]
["bitfinex","BTCUSD",1740244042713,0.15604905,96744.0,96741.0,0.01629079]
["bitfinex","BTCUSD",1740244042910,0.15604805,96744.0,96740.0,0.01629233]
["bitfinex","BTCUSD",1740244043143,0.15604905,96744.0,96738.0,0.155057]
["bitfinex","BTCUSD",1740244043366,0.15604905,96744.0,96739.0,0.002]
["bitfinex","BTCUSD",1740244043579,0.155051,96743.0,96739.0,0.01829387]
["bitfinex","BTCUSD",1740244043793,0.155054,96740.0,96739.0,0.01829387]
["bitfinex","BTCUSD",1740244044175,0.155067,96732.0,96731.0,0.0008504]
["bitfinex","BTCUSD",1740244044501,0.00100005,96742.0,96731.0,0.01715659]
["bitfinex","BTCUSD",1740244044502,0.1644806,96741.0,96731.0,0.01715659]
["bitfinex","BTCUSD",1740244044794,0.15605405,96740.0,96739.0,0.003]
["bitfinex","BTCUSD",1740244045376,0.155054,96740.0,96739.0,0.003]
["bitfinex","BTCUSD",1740244045706,0.155054,96740.0,96739.0,0.01929387]
["bitfinex","BTCUSD",1740244045907,0.155054,96740.0,96739.0,0.003]
["bitfinex","BTCUSD",1740244046140,0.155054,96740.0,96739.0,0.02029387]
["bitfinex","BTCUSD",1740244046353,0.155054,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1740244046708,0.155054,96740.0,96739.0,0.02029387]
["bitfinex","BTCUSD",1740244046912,0.155054,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1740244047154,0.155054,96740.0,96739.0,0.02429387]
["bitfinex","BTCUSD",1740244047361,0.155054,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1740244047516,0.155054,96740.0,96739.0,0.02429387]
["bitfinex","BTCUSD",1740244047855,0.155054,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1740244048034,0.155054,96740.0,96739.0,0.02429387]
["bitfinex","BTCUSD",1740244049883,0.155053,96741.0,96739.0,0.02429387]
["bitfinex","BTCUSD",1740244050098,0.155054,96740.0,96739.0,0.02429387]
["bitfinex","BTCUSD",1740244050838,0.155054,96740.0,96739.0,0.02029387]
["bitfinex","BTCUSD",1740244051040,0.155054,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1740244051240,0.155054,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1740244051458,0.15605405,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1740244052000,0.23835405,96740.0,96739.0,0.004]
["bitfinex","BTCUSD",1740244052203,0.237354,96740.0,96739.0,0.007]
["bitfinex","BTCUSD",1740244052560,0.0823,96740.0,96731.0,0.0008504]
["bitfinex","BTCUSD",1740244052757,0.155064,96734.0,96731.0,0.0008504]
["bitfinex","BTCUSD",1740244052960,0.00100005,96733.0,96731.0,0.0008504]
["bitfinex","BTCUSD",1740244053911,0.00100005,96733.0,96731.0,0.0028504]
["bitfinex","BTCUSD",1740244054415,0.00100005,96733.0,96732.0,0.155067]
["bitfinex","BTCUSD",1740244054614,0.3195346,96741.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740244054815,0.155054,96740.0,96737.0,0.01629695]
["bitfinex","BTCUSD",1740244054991,0.206734,96743.0,96733.0,0.206753]
["bitfinex","BTCUSD",1740244055196,0.155054,96740.0,96735.0,0.155061]
["bitfinex","BTCUSD",1740244055529,0.206736,96742.0,96736.0,0.01629849]
["bitfinex","BTCUSD",1740244055873,0.4535086,96746.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740244055874,0.2467806,96746.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740244056076,0.2467806,96746.0,96732.0,0.002]
["bitfinex","BTCUSD",1740244056277,0.16454085,96776.0,96731.0,0.0008504]
["bitfinex","BTCUSD",1740244056278,0.1661206,96760.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740244056544,0.1661206,96760.0,96733.0,0.18014569]
["bitfinex","BTCUSD",1740244056732,0.15503,96755.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740244056932,0.1661206,96760.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740244057106,0.1661206,96760.0,96746.0,0.206725]
["bitfinex","BTCUSD",1740244057107,0.1567278,96757.0,96746.0,0.206725]
["bitfinex","BTCUSD",1740244057431,0.155031,96755.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244057658,0.155032,96754.0,96744.0,0.206729]
["bitfinex","BTCUSD",1740244057885,0.1644806,96754.0,96744.0,0.206729]
["bitfinex","BTCUSD",1740244058057,0.3195126,96754.0,96746.0,0.155044]
["bitfinex","BTCUSD",1740244059090,0.1644806,96754.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244059307,0.1644806,96754.0,96734.0,0.00323533]
["bitfinex","BTCUSD",1740244059447,0.0017008,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740244060212,0.0017008,96751.0,96748.0,0.20672]
["bitfinex","BTCUSD",1740244060434,0.0017008,96751.0,96739.0,0.20674]
["bitfinex","BTCUSD",1740244060559,0.1644806,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244060766,0.0017008,96751.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244060973,0.0017008,96751.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244061417,0.0017008,96751.0,96736.0,0.206748]
["bitfinex","BTCUSD",1740244061616,0.1644806,96750.0,96746.0,0.155044]
["bitfinex","BTCUSD",1740244061809,0.0017008,96751.0,96737.0,0.10264569]
["bitfinex","BTCUSD",1740244062051,0.0017008,96751.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244062283,0.0017008,96751.0,96737.0,0.10264569]
["bitfinex","BTCUSD",1740244062446,0.0017008,96751.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740244063241,0.0017008,96751.0,96746.0,0.206726]
["bitfinex","BTCUSD",1740244063457,0.0017008,96751.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740244064330,0.0017008,96751.0,96746.0,0.206726]
["bitfinex","BTCUSD",1740244064650,0.0017008,96751.0,96748.0,0.15504]
["bitfinex","BTCUSD",1740244065185,0.0017008,96751.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244065851,0.0017008,96751.0,96738.0,0.206743]
["bitfinex","BTCUSD",1740244065989,0.10789069,96748.0,96738.0,0.30938869]
["bitfinex","BTCUSD",1740244066185,0.10789069,96748.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244066608,0.0017008,96751.0,96738.0,0.30938869]
["bitfinex","BTCUSD",1740244066975,0.10789069,96750.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244067275,0.0017008,96751.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244068421,0.0017008,96751.0,96748.0,0.15504]
["bitfinex","BTCUSD",1740244068660,0.0017008,96751.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244068861,0.0017008,96751.0,96738.0,0.30938869]
["bitfinex","BTCUSD",1740244068862,0.0017008,96751.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740244070362,0.0017008,96751.0,96745.0,0.206727]
["bitfinex","BTCUSD",1740244070560,0.0017008,96751.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244072004,0.0017008,96751.0,96745.0,0.206727]
["bitfinex","BTCUSD",1740244072210,0.0017008,96751.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740244072626,0.0017008,96751.0,96745.0,0.206727]
["bitfinex","BTCUSD",1740244072831,0.0017008,96751.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740244073488,0.0017008,96751.0,96741.0,0.206736]
["bitfinex","BTCUSD",1740244073658,0.0017008,96751.0,96746.0,0.155044]
["bitfinex","BTCUSD",1740244074385,0.0017008,96751.0,96745.0,0.206727]
["bitfinex","BTCUSD",1740244074551,0.0017008,96751.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740244075501,0.0017008,96751.0,96746.0,0.155043]
["bitfinex","BTCUSD",1740244075714,0.0017008,96751.0,96746.0,0.155044]
["bitfinex","BTCUSD",1740244077918,0.1567378,96751.0,96744.0,0.20673]
["bitfinex","BTCUSD",1740244078697,0.155039,96750.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740244078898,0.0017008,96751.0,96745.0,0.155046]
["bitfinex","BTCUSD",1740244079236,0.1567378,96751.0,96740.0,0.206737]
["bitfinex","BTCUSD",1740244079440,0.1567378,96751.0,96745.0,0.155045]
["bitfinex","BTCUSD",1740244080250,0.1567378,96751.0,96743.0,0.206733]
["bitfinex","BTCUSD",1740244080458,0.1567378,96751.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244080459,0.0017008,96751.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740244080690,0.0017008,96751.0,96748.0,0.15504]
["bitfinex","BTCUSD",1740244080919,0.0017008,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740244081264,0.0017008,96751.0,96749.0,0.155039]
["bitfinex","BTCUSD",1740244081457,0.0017008,96751.0,96739.0,0.206741]
["bitfinex","BTCUSD",1740244081728,0.0017008,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740244113235,0.0017008,96751.0,96750.0,0.157038]
["bitfinex","BTCUSD",1740244114980,0.0017008,96751.0,96750.0,0.159038]
["bitfinex","BTCUSD",1740244116553,0.0017008,96751.0,96750.0,0.26168369]
["bitfinex","BTCUSD",1740244116790,0.0017008,96751.0,96750.0,0.27796062]
["bitfinex","BTCUSD",1740244117747,0.0017008,96751.0,96750.0,0.27596062]
["bitfinex","BTCUSD",1740244117949,0.0017008,96751.0,96750.0,0.27896062]
["bitfinex","BTCUSD",1740244118816,0.0017008,96751.0,96750.0,0.27696062]
["bitfinex","BTCUSD",1740244119164,0.0017008,96751.0,96750.0,0.27896062]
["bitfinex","BTCUSD",1740244138944,0.1567378,96751.0,96750.0,0.02127693]
["bitfinex","BTCUSD",1740244139298,0.1567378,96751.0,96750.0,0.005]
["bitfinex","BTCUSD",1740244139519,0.23883785,96751.0,96750.0,0.005]
["bitfinex","BTCUSD",1740244139699,0.2378378,96751.0,96750.0,0.005]
["bitfinex","BTCUSD",1740244140221,0.0828008,96751.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244140367,0.15504,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244140565,0.15604005,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244142734,0.15504,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244143938,0.15604005,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244147819,0.15774085,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244152067,0.30748654,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244152270,0.38158649,96749.0,96748.0,0.00012]
["bitfinex","BTCUSD",1740244153300,0.38158649,96749.0,96748.0,0.00112]
["bitfinex","BTCUSD",1740244159029,0.38158649,96749.0,96748.0,0.02229931]
["bitfinex","BTCUSD",1740244161166,0.1567408,96749.0,96748.0,0.02229931]
["bitfinex","BTCUSD",1740244162114,0.1567408,96749.0,96748.0,0.02129931]
["bitfinex","BTCUSD",1740244162518,0.0047008,96749.0,96748.0,0.02129931]
["bitfinex","BTCUSD",1740244162719,0.1597408,96749.0,96748.0,0.03757932]
["bitfinex","BTCUSD",1740244162919,0.1597408,96749.0,96748.0,0.02129931]
["bitfinex","BTCUSD",1740244163740,0.1607408,96749.0,96748.0,0.02129931]
["bitfinex","BTCUSD",1740244165427,0.1607408,96749.0,96748.0,0.03757932]
["bitfinex","BTCUSD",1740244167253,0.0057008,96749.0,96748.0,0.03757932]
["bitfinex","BTCUSD",1740244168613,0.0057008,96749.0,96748.0,0.19262032]
["bitfinex","BTCUSD",1740244169225,0.0057008,96749.0,96748.0,0.03757932]
["bitfinex","BTCUSD",1740244170185,0.0057008,96749.0,96748.0,0.19262032]
["bitfinex","BTCUSD",1740244170395,0.0057008,96749.0,96748.0,0.27472032]
["bitfinex","BTCUSD",1740244171769,0.0027008,96749.0,96748.0,0.27472032]
["bitfinex","BTCUSD",1740244171971,0.0017008,96749.0,96748.0,0.27472032]
["bitfinex","BTCUSD",1740244172148,0.0047008,96749.0,96748.0,0.27472032]
["bitfinex","BTCUSD",1740244172559,0.0017008,96749.0,96748.0,0.27472032]
["bitfinex","BTCUSD",1740244173703,0.0017008,96749.0,96748.0,0.27772032]
["bitfinex","BTCUSD",1740244174466,0.0017008,96749.0,96748.0,0.27972032]
["bitfinex","BTCUSD",1740244176382,0.0017008,96751.0,96750.0,0.3533372]
["bitfinex","BTCUSD",1740244176809,0.0017008,96751.0,96750.0,0.36961413]
["bitfinex","BTCUSD",1740244177373,0.0017008,96751.0,96750.0,0.47225982]
["bitfinex","BTCUSD",1740244177576,0.0017008,96751.0,96750.0,0.47425982]
["bitfinex","BTCUSD",1740244178188,0.0017008,96751.0,96750.0,0.47625982]
["bitfinex","BTCUSD",1740244183653,0.155014,96766.0,96758.0,0.155025]
["bitfinex","BTCUSD",1740244184049,0.00043064,96766.0,96759.0,0.01512129]
["bitfinex","BTCUSD",1740244184266,0.155015,96765.0,96759.0,0.01512129]
["bitfinex","BTCUSD",1740244185033,0.155015,96765.0,96757.0,0.155026]
["bitfinex","BTCUSD",1740244185235,0.155015,96765.0,96760.0,0.01511975]
["bitfinex","BTCUSD",1740244185419,0.155015,96765.0,96757.0,0.155026]
["bitfinex","BTCUSD",1740244185618,0.206686,96765.0,96761.0,0.01511821]
["bitfinex","BTCUSD",1740244185819,0.155018,96763.0,96757.0,0.155026]
["bitfinex","BTCUSD",1740244186019,0.155018,96763.0,96762.0,0.01511667]
["bitfinex","BTCUSD",1740244186292,0.155019,96763.0,96756.0,0.155027]
["bitfinex","BTCUSD",1740244186469,0.155019,96763.0,96762.0,0.01511667]
["bitfinex","BTCUSD",1740244186669,0.155019,96763.0,96756.0,0.155027]
["bitfinex","BTCUSD",1740244186868,0.155019,96763.0,96762.0,0.01511667]
["bitfinex","BTCUSD",1740244187207,0.155017,96763.0,96762.0,0.01511667]
["bitfinex","BTCUSD",1740244187570,0.156017,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244187915,0.155017,96763.0,96755.0,0.206706]
["bitfinex","BTCUSD",1740244188115,0.155017,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244188116,0.156017,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244188336,0.155018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244188480,0.157018,96763.0,96755.0,0.206706]
["bitfinex","BTCUSD",1740244188683,0.158018,96763.0,96755.0,0.206706]
["bitfinex","BTCUSD",1740244188888,0.156018,96763.0,96755.0,0.206706]
["bitfinex","BTCUSD",1740244189309,0.003,96763.0,96755.0,0.206706]
["bitfinex","BTCUSD",1740244189475,0.158018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244189832,0.157018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244190282,0.158018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244190508,0.157018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244190673,0.156018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244191074,0.158018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244191483,0.156018,96763.0,96757.0,0.155027]
["bitfinex","BTCUSD",1740244192246,0.003,96763.0,96757.0,0.155026]
["bitfinex","BTCUSD",1740244192481,0.003,96763.0,96758.0,0.155025]
["bitfinex","BTCUSD",1740244192876,0.003,96763.0,96750.0,0.10264569]
["bitfinex","BTCUSD",1740244193120,0.003,96763.0,96751.0,0.206716]
["bitfinex","BTCUSD",1740244193396,0.003,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1740244193558,0.002,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1740244193821,0.001,96763.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740244194024,0.003,96763.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740244194517,0.001,96763.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740244195070,0.002,96763.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740244195272,0.001,96763.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740244195626,0.002,96763.0,96761.0,0.155021]
["bitfinex","BTCUSD",1740244195827,0.002,96763.0,96759.0,0.155024]
["bitfinex","BTCUSD",1740244196060,0.002,96763.0,96753.0,0.206711]
["bitfinex","BTCUSD",1740244196258,0.10889069,96763.0,96759.0,0.155024]
["bitfinex","BTCUSD",1740244196493,0.002,96763.0,96756.0,0.206703]
["bitfinex","BTCUSD",1740244196838,0.00043064,96766.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244197054,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244197288,0.15544364,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244197709,0.002,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244197911,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244198110,0.15544364,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244198315,0.001,96763.0,96752.0,0.10434629]
["bitfinex","BTCUSD",1740244198560,0.001,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244199582,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244199978,0.00043064,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244200196,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244200364,0.002,96763.0,96758.0,0.155024]
["bitfinex","BTCUSD",1740244200568,0.002,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244200973,0.15544364,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244201170,0.00043064,96766.0,96752.0,0.10434629]
["bitfinex","BTCUSD",1740244201462,0.15544364,96766.0,96760.0,0.155021]
["bitfinex","BTCUSD",1740244201648,0.002,96763.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244202166,0.002,96763.0,96759.0,0.155024]
["bitfinex","BTCUSD",1740244202879,0.001,96763.0,96759.0,0.155024]
["bitfinex","BTCUSD",1740244203052,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244203259,0.00243064,96766.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244203508,0.15744364,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244203683,0.15644364,96766.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244203887,0.001,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244204231,0.002,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244204444,0.001,96763.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244205075,0.155015,96765.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740244205836,0.155015,96765.0,96757.0,0.206703]
["bitfinex","BTCUSD",1740244206033,0.155015,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244206438,0.155015,96765.0,96757.0,0.206703]
["bitfinex","BTCUSD",1740244206780,0.002,96763.0,96757.0,0.206703]
["bitfinex","BTCUSD",1740244207110,0.002,96763.0,96759.0,0.155022]
["bitfinex","BTCUSD",1740244207293,0.001,96763.0,96759.0,0.155022]
["bitfinex","BTCUSD",1740244207493,0.001,96763.0,96759.0,0.1567226]
["bitfinex","BTCUSD",1740244207729,0.157015,96765.0,96759.0,0.1567226]
["bitfinex","BTCUSD",1740244207929,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244208135,0.15544364,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244208338,0.001,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244209502,0.001,96763.0,96759.0,0.2083976]
["bitfinex","BTCUSD",1740244209503,0.00043064,96766.0,96759.0,0.2083976]
["bitfinex","BTCUSD",1740244209710,0.001,96763.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244210152,0.002,96763.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244210382,0.001,96763.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244210646,0.00243064,96766.0,96761.0,0.15502]
["bitfinex","BTCUSD",1740244210846,0.00343064,96766.0,96759.0,0.2083976]
["bitfinex","BTCUSD",1740244211158,0.00043064,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244211293,0.002,96763.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244212585,0.15544364,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244212834,0.15544364,96766.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244213101,0.15844364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244213312,0.15744364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244213515,0.15544364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244213719,0.001,96763.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244213892,0.15744364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244214115,0.15844364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244214314,0.15644364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244214517,0.15844364,96766.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244214899,0.15844464,96766.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244215229,0.155014,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244215382,0.155014,96765.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244215775,0.15544364,96766.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244215976,0.155014,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244216471,0.00243064,96766.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244216647,0.00043064,96766.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244216891,0.156014,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244217091,0.155014,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244217476,0.156014,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244217624,0.001,96765.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244217834,0.155016,96764.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244218242,0.001,96765.0,96760.0,0.155022]
["bitfinex","BTCUSD",1740244218449,0.001,96765.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244219051,0.003,96765.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244219290,0.158014,96765.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244219698,0.156014,96765.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244219854,0.158014,96765.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244220049,0.001,96764.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244220296,0.155016,96764.0,96759.0,0.1567246]
["bitfinex","BTCUSD",1740244221031,0.155016,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244221327,0.156016,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244222245,0.157016,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244222895,0.156016,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244223095,0.001,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244223597,0.157016,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244223799,0.001,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244224085,0.002,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244224313,0.157016,96764.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244229344,0.155018,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244230363,0.156018,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244230564,0.157018,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244232851,0.002,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244233664,0.157018,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244234356,0.002,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244234563,0.157017,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244234760,0.002,96763.0,96760.0,0.0023006]
["bitfinex","BTCUSD",1740244238824,0.002,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1740244239154,0.002,96763.0,96762.0,0.25766469]
["bitfinex","BTCUSD",1740244239881,0.001,96763.0,96762.0,0.25766469]
["bitfinex","BTCUSD",1740244240103,0.001,96763.0,96762.0,0.25966469]
["bitfinex","BTCUSD",1740244241282,0.00043064,96766.0,96763.0,0.155017]
["bitfinex","BTCUSD",1740244242717,0.00043064,96766.0,96763.0,0.156017]
["bitfinex","BTCUSD",1740244242916,0.00043064,96766.0,96763.0,0.157017]
["bitfinex","BTCUSD",1740244243715,0.00043064,96766.0,96763.0,0.002]
["bitfinex","BTCUSD",1740244244475,0.00043064,96766.0,96763.0,0.157017]
["bitfinex","BTCUSD",1740244244677,0.00043064,96766.0,96764.0,0.155016]
["bitfinex","BTCUSD",1740244245038,0.00043064,96766.0,96763.0,0.002]
["bitfinex","BTCUSD",1740244245544,0.00043064,96766.0,96762.0,0.25766369]
["bitfinex","BTCUSD",1740244245741,0.00043064,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1740244245874,0.00043064,96766.0,96764.0,0.002]
["bitfinex","BTCUSD",1740244246086,0.15544364,96766.0,96762.0,0.10264569]
["bitfinex","BTCUSD",1740244246287,0.00043064,96766.0,96762.0,0.10264569]
["bitfinex","BTCUSD",1740244246485,0.00043064,96766.0,96763.0,0.002]
["bitfinex","BTCUSD",1740244246795,0.15544364,96766.0,96763.0,0.001]
["bitfinex","BTCUSD",1740244246966,0.15544364,96766.0,96762.0,0.25766369]
["bitfinex","BTCUSD",1740244246967,0.00043064,96766.0,96762.0,0.25766369]
["bitfinex","BTCUSD",1740244247465,0.00043064,96766.0,96762.0,0.10264569]
["bitfinex","BTCUSD",1740244247692,0.15544364,96766.0,96762.0,0.10264569]
["bitfinex","BTCUSD",1740244248136,0.15544364,96766.0,96764.0,0.002]
["bitfinex","BTCUSD",1740244248488,0.15544364,96766.0,96764.0,0.001]
["bitfinex","BTCUSD",1740244248718,0.15544364,96766.0,96763.0,0.01387051]
["bitfinex","BTCUSD",1740244249239,0.15544364,96766.0,96765.0,0.0006]
["bitfinex","BTCUSD",1740244250490,0.00043064,96766.0,96765.0,0.0006]
["bitfinex","BTCUSD",1740244251693,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244251912,0.00043064,96766.0,96765.0,0.0026]
["bitfinex","BTCUSD",1740244252198,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244252396,0.00043064,96766.0,96765.0,0.0026]
["bitfinex","BTCUSD",1740244252603,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244252807,0.00043064,96766.0,96765.0,0.0026]
["bitfinex","BTCUSD",1740244252987,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244253192,0.00043064,96766.0,96765.0,0.0026]
["bitfinex","BTCUSD",1740244253399,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244256078,0.00043064,96766.0,96765.0,0.01970272]
["bitfinex","BTCUSD",1740244257088,0.15544364,96766.0,96765.0,0.01970272]
["bitfinex","BTCUSD",1740244257252,0.00043064,96766.0,96765.0,0.01970272]
["bitfinex","BTCUSD",1740244257450,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244260371,0.15544364,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244261203,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244264983,0.15544364,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244265405,0.00043064,96766.0,96765.0,0.01646808]
["bitfinex","BTCUSD",1740244266439,0.00043064,96766.0,96765.0,0.01970271]
["bitfinex","BTCUSD",1740244266635,0.00043064,96766.0,96765.0,0.0401683]
["bitfinex","BTCUSD",1740244267593,0.00043064,96766.0,96765.0,0.1951823]
["bitfinex","BTCUSD",1740244268305,0.00043064,96766.0,96765.0,0.19194767]
["bitfinex","BTCUSD",1740244269271,0.00043064,96766.0,96765.0,0.19364827]
["bitfinex","BTCUSD",1740244271689,0.00043064,96766.0,96765.0,0.19688295]
["bitfinex","BTCUSD",1740244272306,0.00043064,96766.0,96765.0,0.04186895]
["bitfinex","BTCUSD",1740244272510,0.00043064,96766.0,96765.0,0.19688295]
["bitfinex","BTCUSD",1740244273031,0.00043064,96766.0,96765.0,0.04186895]
["bitfinex","BTCUSD",1740244274210,0.00043064,96766.0,96765.0,0.02140336]
["bitfinex","BTCUSD",1740244277682,0.00043064,96766.0,96765.0,0.17641736]
["bitfinex","BTCUSD",1740244277883,0.00043064,96766.0,96765.0,0.02140336]
["bitfinex","BTCUSD",1740244282325,0.00043064,96766.0,96765.0,0.17641736]
["bitfinex","BTCUSD",1740244283212,0.00043064,96766.0,96765.0,0.17621736]
["bitfinex","BTCUSD",1740244288240,0.00043064,96766.0,96765.0,0.27886305]
["bitfinex","BTCUSD",1740244288445,0.00043064,96766.0,96765.0,0.35726305]
["bitfinex","BTCUSD",1740244301505,0.00043064,96766.0,96765.0,0.27886305]
["bitfinex","BTCUSD",1740244304652,0.00128094,96766.0,96765.0,0.27886305]
["bitfinex","BTCUSD",1740244312140,0.00128094,96766.0,96765.0,0.27926305]
["bitfinex","BTCUSD",1740244312537,0.00128094,96766.0,96765.0,0.02160336]
["bitfinex","BTCUSD",1740244312538,0.15629394,96766.0,96765.0,0.02160336]
["bitfinex","BTCUSD",1740244313139,0.15629394,96766.0,96765.0,0.00773528]
["bitfinex","BTCUSD",1740244313744,0.15629394,96766.0,96765.0,0.00673528]
["bitfinex","BTCUSD",1740244313945,0.20259399,96766.0,96765.0,0.00673528]
["bitfinex","BTCUSD",1740244314330,0.20359399,96766.0,96765.0,0.00673528]
["bitfinex","BTCUSD",1740244314529,0.20359399,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244314759,0.20259399,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244315206,0.20459399,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244315411,0.20359394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244315645,0.20459394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244315871,0.20359394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244316311,0.20459394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244362799,0.20459394,96766.0,96765.0,0.02282788]
["bitfinex","BTCUSD",1740244363009,0.20459394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244364755,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244367237,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244368140,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244371908,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244373598,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244375362,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244376373,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244386437,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244387713,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244388852,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244391659,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244392687,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244393251,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244393956,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244394498,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244394930,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244395083,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244395830,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244397399,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244398578,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244398929,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244399136,0.16029399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244399781,0.15929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244402095,0.00428094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244402502,0.00428094,96766.0,96765.0,0.1575146]
["bitfinex","BTCUSD",1740244402710,0.00428094,96766.0,96765.0,0.24823472]
["bitfinex","BTCUSD",1740244403279,0.00428094,96766.0,96765.0,0.29453472]
["bitfinex","BTCUSD",1740244404398,0.00428094,96766.0,96765.0,0.39718041]
["bitfinex","BTCUSD",1740244411175,0.00128094,96766.0,96765.0,0.39718041]
["bitfinex","BTCUSD",1740244411378,0.00128094,96766.0,96765.0,0.40418041]
["bitfinex","BTCUSD",1740244419207,0.00128094,96766.0,96765.0,0.40018041]
["bitfinex","BTCUSD",1740244419564,0.00128094,96766.0,96765.0,0.40618041]
["bitfinex","BTCUSD",1740244419768,0.00128094,96766.0,96765.0,0.55618041]
["bitfinex","BTCUSD",1740244420339,0.00128094,96766.0,96765.0,0.55318041]
["bitfinex","BTCUSD",1740244420856,0.00128094,96766.0,96765.0,0.55818041]
["bitfinex","BTCUSD",1740244423963,0.00128094,96766.0,96765.0,0.55318041]
["bitfinex","BTCUSD",1740244424207,0.00128094,96766.0,96765.0,0.55218041]
["bitfinex","BTCUSD",1740244424399,0.00128094,96766.0,96765.0,0.55818041]
["bitfinex","BTCUSD",1740244424703,0.00128094,96766.0,96765.0,0.55318041]
["bitfinex","BTCUSD",1740244425291,0.00128094,96766.0,96765.0,0.56018041]
["bitfinex","BTCUSD",1740244438640,0.00128094,96766.0,96765.0,0.59243658]
["bitfinex","BTCUSD",1740244440796,0.00128094,96766.0,96765.0,0.56018041]
["bitfinex","BTCUSD",1740244441754,0.00128094,96766.0,96765.0,0.43598041]
["bitfinex","BTCUSD",1740244441883,0.00128094,96766.0,96765.0,0.28598041]
["bitfinex","BTCUSD",1740244462026,0.00128094,96766.0,96765.0,0.18333472]
["bitfinex","BTCUSD",1740244463154,0.00128094,96766.0,96765.0,0.17033472]
["bitfinex","BTCUSD",1740244463452,0.00128094,96766.0,96765.0,0.17333472]
["bitfinex","BTCUSD",1740244463863,0.00128094,96766.0,96765.0,0.17633472]
["bitfinex","BTCUSD",1740244464420,0.00128094,96766.0,96765.0,0.02132072]
["bitfinex","BTCUSD",1740244464847,0.15629394,96766.0,96765.0,0.02132072]
["bitfinex","BTCUSD",1740244465173,0.15629394,96766.0,96765.0,0.0085006]
["bitfinex","BTCUSD",1740244465557,0.15629394,96766.0,96765.0,0.0055006]
["bitfinex","BTCUSD",1740244465728,0.00128094,96766.0,96765.0,0.0055006]
["bitfinex","BTCUSD",1740244466133,0.00128094,96766.0,96765.0,0.02017284]
["bitfinex","BTCUSD",1740244466335,0.00128094,96766.0,96765.0,0.01717284]
["bitfinex","BTCUSD",1740244466530,0.00128094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244466784,0.00228094,96766.0,96765.0,0.01717284]
["bitfinex","BTCUSD",1740244466991,0.00228094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244477242,0.00328099,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244479350,0.00228094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244480133,0.00328099,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244480351,0.15829399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244482765,0.20769399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244482937,0.20669394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244486759,0.20669394,96766.0,96765.0,0.02322511]
["bitfinex","BTCUSD",1740244487568,0.05168094,96766.0,96765.0,0.02322511]
["bitfinex","BTCUSD",1740244488516,0.00228094,96766.0,96765.0,0.02322511]
["bitfinex","BTCUSD",1740244488717,0.00228094,96766.0,96765.0,0.03589735]
["bitfinex","BTCUSD",1740244489715,0.00228094,96766.0,96765.0,0.02322511]
["bitfinex","BTCUSD",1740244491092,0.00228094,96766.0,96765.0,0.03589735]
["bitfinex","BTCUSD",1740244492394,0.00228094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244494233,0.00228094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244495134,0.00228094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244495341,0.00228094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244496547,0.00228094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244496927,0.00228094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244499291,0.00228094,96766.0,96765.0,0.01517284]
["bitfinex","BTCUSD",1740244499490,0.00228094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244500070,0.00228094,96766.0,96765.0,0.1575146]
["bitfinex","BTCUSD",1740244500271,0.00128094,96766.0,96765.0,0.1575146]
["bitfinex","BTCUSD",1740244500690,0.00128094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244500892,0.00128094,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244501991,0.15729399,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244502428,0.00228099,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244502602,0.00128094,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244503555,0.00228094,96766.0,96765.0,0.1585146]
["bitfinex","BTCUSD",1740244503760,0.00228094,96766.0,96765.0,0.1575146]
["bitfinex","BTCUSD",1740244504392,0.00128094,96766.0,96765.0,0.1575146]
["bitfinex","BTCUSD",1740244504640,0.00128094,96766.0,96765.0,0.1585146]
["bitfinex","BTCUSD",1740244510415,0.00128094,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244510639,0.00128094,96766.0,96765.0,0.1585146]
["bitfinex","BTCUSD",1740244516321,0.00128094,96766.0,96765.0,0.2401146]
["bitfinex","BTCUSD",1740244516936,0.00128094,96766.0,96765.0,0.2391146]
["bitfinex","BTCUSD",1740244517378,0.00128094,96766.0,96765.0,0.2451146]
["bitfinex","BTCUSD",1740244518844,0.00128094,96766.0,96765.0,0.1635146]
["bitfinex","BTCUSD",1740244519478,0.00128094,96766.0,96765.0,0.0085006]
["bitfinex","BTCUSD",1740244520566,0.00128094,96766.0,96765.0,0.0055006]
["bitfinex","BTCUSD",1740244520943,0.00128094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244521389,0.00128094,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244521596,0.15629394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244521805,0.15629394,96766.0,96765.0,0.0055006]
["bitfinex","BTCUSD",1740244522181,0.15629394,96766.0,96765.0,0.0045006]
["bitfinex","BTCUSD",1740244522383,0.00128094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244523470,0.15629394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244524174,0.00128094,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244524377,0.00128094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244524378,0.15629394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244524722,0.15629394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244526593,0.15729399,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244527242,0.15729399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244528316,0.15829399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244528631,0.15729399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244529158,0.15829399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244542072,0.30829399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244542366,0.53883963,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244543592,0.53783963,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244544035,0.54083963,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244544439,0.53883963,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244544999,0.54183963,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244547528,0.35769394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244547732,0.30929394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244547955,0.30929394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244547956,0.30629394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244548111,0.30729394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244548321,0.31029394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244548695,0.30829394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244550162,0.31129394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244552367,0.15628094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244553009,0.31129394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244553629,0.15628094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244554451,0.15328094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244554983,0.15428094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244555165,0.15528094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244561590,0.31029394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244564387,0.15528094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244568082,0.00528094,96766.0,96765.0,0.01517505]
["bitfinex","BTCUSD",1740244568280,0.00528094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244568715,0.00528094,96766.0,96765.0,0.01517505]
["bitfinex","BTCUSD",1740244569214,0.00528094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244569716,0.00528094,96766.0,96765.0,0.01517505]
["bitfinex","BTCUSD",1740244569918,0.00528094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244570226,0.00528094,96766.0,96765.0,0.01517505]
["bitfinex","BTCUSD",1740244572132,0.00528094,96766.0,96765.0,0.17018905]
["bitfinex","BTCUSD",1740244572332,0.00528094,96766.0,96765.0,0.24578905]
["bitfinex","BTCUSD",1740244573841,0.00528094,96766.0,96765.0,0.29617827]
["bitfinex","BTCUSD",1740244574428,0.00428094,96766.0,96765.0,0.29617827]
["bitfinex","BTCUSD",1740244574677,0.00128094,96766.0,96765.0,0.29617827]
["bitfinex","BTCUSD",1740244574883,0.00128094,96766.0,96765.0,0.29817827]
["bitfinex","BTCUSD",1740244575602,0.00128094,96766.0,96765.0,0.26716952]
["bitfinex","BTCUSD",1740244575966,0.00128094,96766.0,96765.0,0.36981521]
["bitfinex","BTCUSD",1740244576152,0.00128094,96766.0,96765.0,0.41901521]
["bitfinex","BTCUSD",1740244577432,0.00128094,96766.0,96765.0,0.42301521]
["bitfinex","BTCUSD",1740244577633,0.00128094,96766.0,96765.0,0.42101521]
["bitfinex","BTCUSD",1740244577812,0.00128094,96766.0,96765.0,0.42601521]
["bitfinex","BTCUSD",1740244578464,0.00128094,96766.0,96765.0,0.40663474]
["bitfinex","BTCUSD",1740244580417,0.00128094,96766.0,96765.0,0.4995165]
["bitfinex","BTCUSD",1740244580846,0.00128094,96766.0,96765.0,0.50275042]
["bitfinex","BTCUSD",1740244581518,0.00128094,96766.0,96765.0,0.52208632]
["bitfinex","BTCUSD",1740244584089,0.00128094,96766.0,96765.0,0.42920456]
["bitfinex","BTCUSD",1740244585239,0.00128094,96766.0,96765.0,0.4601167]
["bitfinex","BTCUSD",1740244587480,0.00128094,96766.0,96765.0,0.55299846]
["bitfinex","BTCUSD",1740244590067,0.00128094,96766.0,96765.0,0.54976454]
["bitfinex","BTCUSD",1740244590302,0.00128094,96766.0,96765.0,0.45688278]
["bitfinex","BTCUSD",1740244590867,0.00128094,96766.0,96765.0,0.46011652]
["bitfinex","BTCUSD",1740244591112,0.00128094,96766.0,96765.0,0.42920438]
["bitfinex","BTCUSD",1740244591998,0.00128094,96766.0,96765.0,0.30440438]
["bitfinex","BTCUSD",1740244593989,0.00128094,96766.0,96765.0,0.30117064]
["bitfinex","BTCUSD",1740244601026,0.00128094,96766.0,96765.0,0.30440438]
["bitfinex","BTCUSD",1740244615013,0.00128094,96766.0,96765.0,0.04674469]
["bitfinex","BTCUSD",1740244615790,0.15629394,96766.0,96765.0,0.04674469]
["bitfinex","BTCUSD",1740244615992,0.15629394,96766.0,96765.0,0.04174469]
["bitfinex","BTCUSD",1740244616429,0.15629394,96766.0,96765.0,0.04274469]
["bitfinex","BTCUSD",1740244616541,0.15629394,96766.0,96765.0,0.01073434]
["bitfinex","BTCUSD",1740244616770,0.15629394,96766.0,96765.0,0.00673434]
["bitfinex","BTCUSD",1740244617130,0.15629394,96766.0,96765.0,0.00873434]
["bitfinex","BTCUSD",1740244617131,0.15729399,96766.0,96765.0,0.00873434]
["bitfinex","BTCUSD",1740244617329,0.15729399,96766.0,96765.0,0.00673434]
["bitfinex","BTCUSD",1740244617735,0.15629394,96766.0,96765.0,0.00673434]
["bitfinex","BTCUSD",1740244618007,0.15629394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244618423,0.15629394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244618642,0.23789399,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244618861,0.23689394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244619034,0.23689394,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244619670,0.23689394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244620004,0.23789394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244621433,0.29600194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244621633,0.44600194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244622242,0.44500194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244622673,0.44800194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244623193,0.44500194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244623337,0.44600194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244623527,0.44900194,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244623738,0.88134763,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244625098,0.89588848,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244625306,0.89288848,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244625724,0.89788848,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244625928,0.88334763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244626300,0.87834763,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244626579,0.88234763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244626999,0.88334763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244627201,0.87734763,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244627635,0.88334763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244628686,0.89034763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244640836,0.80974763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244641258,0.61204763,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244641537,0.50940194,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244641829,0.65940194,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244650559,0.65940194,96766.0,96765.0,0.02430459]
["bitfinex","BTCUSD",1740244651094,0.35438894,96766.0,96765.0,0.02430459]
["bitfinex","BTCUSD",1740244651468,0.34398094,96766.0,96765.0,0.03970814]
["bitfinex","BTCUSD",1740244651876,0.01428094,96766.0,96765.0,0.19472214]
["bitfinex","BTCUSD",1740244652233,0.01428094,96766.0,96765.0,0.03970814]
["bitfinex","BTCUSD",1740244652640,0.01428094,96766.0,96765.0,0.19472214]
["bitfinex","BTCUSD",1740244653215,0.01428094,96766.0,96765.0,0.03970814]
["bitfinex","BTCUSD",1740244653465,0.00828094,96766.0,96765.0,0.03870814]
["bitfinex","BTCUSD",1740244653615,0.00128094,96766.0,96765.0,0.19372214]
["bitfinex","BTCUSD",1740244653801,0.00328094,96766.0,96765.0,0.19372214]
["bitfinex","BTCUSD",1740244654006,0.01028094,96766.0,96765.0,0.19472214]
["bitfinex","BTCUSD",1740244654496,0.00328094,96766.0,96765.0,0.19372214]
["bitfinex","BTCUSD",1740244654882,0.00528094,96766.0,96765.0,0.19372214]
["bitfinex","BTCUSD",1740244657586,0.00528094,96766.0,96765.0,0.03870814]
["bitfinex","BTCUSD",1740244657791,0.00528094,96766.0,96765.0,0.19372214]
["bitfinex","BTCUSD",1740244660685,0.00528094,96766.0,96765.0,0.21307799]
["bitfinex","BTCUSD",1740244664752,0.00528094,96766.0,96765.0,0.192274]
["bitfinex","BTCUSD",1740244665264,0.00528094,96766.0,96765.0,0.22323226]
["bitfinex","BTCUSD",1740244667335,0.00528094,96766.0,96765.0,0.192274]
["bitfinex","BTCUSD",1740244675749,0.00528094,96766.0,96765.0,0.03726]
["bitfinex","BTCUSD",1740244676802,0.16029394,96766.0,96765.0,0.03726]
["bitfinex","BTCUSD",1740244677441,0.16029394,96766.0,96765.0,0.02185645]
["bitfinex","BTCUSD",1740244677442,0.16129399,96766.0,96765.0,0.02185645]
["bitfinex","BTCUSD",1740244677653,0.20939394,96766.0,96765.0,0.02185645]
["bitfinex","BTCUSD",1740244677858,0.20939394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244678607,0.20739394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244678850,0.20939394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244679057,0.20539394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244679233,0.21139394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244679400,0.21539394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244680019,0.20939394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244680571,0.53909394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244681655,0.54309394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244681852,0.49399394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244682733,0.33898094,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244683139,0.49399394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244699057,0.49399394,96766.0,96765.0,0.02306994]
["bitfinex","BTCUSD",1740244705050,0.49399394,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244742776,0.79303963,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244743004,0.87563963,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244743206,0.89018048,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244743409,0.91992188,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244743612,0.92529844,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244743814,0.92129844,96766.0,96765.0,0.0025006]
["bitfinex","BTCUSD",1740244744246,0.92429844,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244744452,0.93129844,96766.0,96765.0,0.0045006]
["bitfinex","BTCUSD",1740244745081,0.92429844,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244746339,0.90155704,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244751218,0.88701619,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244751416,0.80441619,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244751753,0.81895704,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244752623,0.75801619,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244753465,0.83701619,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244753676,0.89905704,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244768653,0.92875522,96766.0,96765.0,0.0035006]
["bitfinex","BTCUSD",1740244770537,0.92875522,96766.0,96765.0,6e-07]
["bitfinex","BTCUSD",1740244771267,0.94875522,96766.0,96765.0,6e-07]
["bitfinex","BTCUSD",1740244771681,0.15,96762.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244771809,0.45290577,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244772151,0.45190572,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244772496,0.78153044,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244773124,0.78853044,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244773537,0.79553044,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244777837,0.8031035,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244781118,0.77340532,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244781917,0.80312204,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244782659,0.77340532,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244783432,0.80312502,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244784211,0.77340532,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244784443,0.80312566,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740244787376,0.16454085,96760.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244787572,0.42220854,96760.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244787815,0.45192888,96760.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740244788804,0.45192888,96760.0,96726.0,0.0498]
["bitfinex","BTCUSD",1740244788805,0.31957385,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244789032,0.42221954,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244789475,0.4519636,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244790614,0.4589636,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244792449,0.4649636,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244793408,0.7946636,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244799716,0.7816636,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244800107,0.7956636,96753.0,96735.0,0.082]
["bitfinex","BTCUSD",1740244808854,0.82381839,96753.0,96752.0,6e-07]
["bitfinex","BTCUSD",1740244809276,0.81681839,96753.0,96752.0,6e-07]
["bitfinex","BTCUSD",1740244809468,0.31959785,96738.0,96730.0,0.0751]
["bitfinex","BTCUSD",1740244809692,0.75194354,96738.0,96737.0,0.01644113]
["bitfinex","BTCUSD",1740244809901,0.305067,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244810073,0.42225354,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244811148,0.42825354,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244811301,0.42832469,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244812225,0.43532469,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244813704,0.44556229,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244814113,0.77526229,96732.0,96723.0,0.0751]
["bitfinex","BTCUSD",1740244815646,0.77526229,96732.0,96718.0,0.0009918]
["bitfinex","BTCUSD",1740244815647,0.6726166,96732.0,96731.0,0.1285504]
["bitfinex","BTCUSD",1740244816034,0.68057738,96732.0,96731.0,0.1285504]
["bitfinex","BTCUSD",1740244818506,0.65807575,96732.0,96731.0,0.14896819]
["bitfinex","BTCUSD",1740244818920,0.6726166,96732.0,96731.0,0.14896819]
["bitfinex","BTCUSD",1740244821355,0.6726166,96732.0,96731.0,0.10106819]
["bitfinex","BTCUSD",1740244822098,0.6726166,96732.0,96731.0,0.0806504]
["bitfinex","BTCUSD",1740244823879,0.6726166,96732.0,96731.0,0.0008504]
["bitfinex","BTCUSD",1740244855124,0.6726166,96732.0,96731.0,0.0005004]
["bitfinex","BTCUSD",1740244855339,0.6726166,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244869924,0.674318,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244871990,0.49447255,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244872276,0.49447255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244872983,0.48747255,96732.0,96731.0,0.23091146]
["bitfinex","BTCUSD",1740244873129,0.48747255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244873852,0.48647255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244874084,0.48947255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244875179,0.48147255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244875515,0.48347255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244875719,0.48447255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244876639,0.15477255,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244876858,0.30983955,96732.0,96731.0,0.07584246]
["bitfinex","BTCUSD",1740244878211,0.30983955,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244878572,0.3243804,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244879794,0.50502609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244880962,0.50402609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244881163,0.50702609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244881532,0.50402609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244881768,0.50802609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244882124,0.50602609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244882339,0.51002609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244882556,0.83972609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244882695,0.83572609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244882894,0.84172609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244886396,0.92036422,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244887033,0.91636422,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244887709,0.92236422,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244887909,0.80262609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244888093,0.80762609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244888296,0.81462609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244888801,0.80762609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244889005,0.81462609,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244890069,0.92703711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244890857,0.92203711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244891269,0.92903711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244891719,0.92203711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244891937,0.92903711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244892412,0.92203711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244892812,0.92903711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244897081,1.0316828,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244897800,0.92903711,96732.0,96731.0,0.00024246]
["bitfinex","BTCUSD",1740244909717,0.155091,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244909893,0.73743669,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244910110,0.75197754,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244910874,0.75997754,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244911276,0.75197754,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244911516,0.75497754,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244911747,0.75697754,96717.0,96716.0,0.0008505]
["bitfinex","BTCUSD",1740244911966,0.75697754,96717.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740244911967,0.305134,96690.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740244912146,0.75202054,96690.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740244912557,0.64937485,96690.0,96689.0,0.0008502]
["bitfinex","BTCUSD",1740244912706,0.64937485,96690.0,96689.0,0.1252502]
["bitfinex","BTCUSD",1740244913339,0.64937485,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244913732,0.65337485,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244913929,0.65937485,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244914133,0.65537485,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244914357,0.65037485,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244914771,0.65237485,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244917733,0.49724085,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244917943,0.4807,96690.0,96689.0,0.12537934]
["bitfinex","BTCUSD",1740244918149,0.002,96690.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244918697,0.10789069,96700.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244918903,0.15,96697.0,96689.0,0.29475335]
["bitfinex","BTCUSD",1740244919110,0.15,96697.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244919510,0.305123,96697.0,96689.0,0.29475535]
["bitfinex","BTCUSD",1740244919975,0.001,96690.0,96689.0,0.29475535]
["bitfinex","BTCUSD",1740244920173,0.001,96690.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244920381,0.155126,96696.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244921383,0.158126,96696.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244921992,0.159126,96696.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244922174,0.158126,96696.0,96689.0,0.13961935]
["bitfinex","BTCUSD",1740244922571,0.004,96696.0,96689.0,0.29475535]
["bitfinex","BTCUSD",1740244922771,0.004,96696.0,96690.0,0.0823]
["bitfinex","BTCUSD",1740244923025,0.001,96696.0,96695.0,0.237426]
["bitfinex","BTCUSD",1740244923261,0.001,96696.0,96695.0,0.283426]
["bitfinex","BTCUSD",1740244923374,0.003,96696.0,96695.0,0.29765857]
["bitfinex","BTCUSD",1740244923783,0.002,96696.0,96695.0,0.29765857]
["bitfinex","BTCUSD",1740244923982,0.16454085,96707.0,96695.0,0.21535857]
["bitfinex","BTCUSD",1740244924191,0.16454085,96707.0,96703.0,0.08275876]
["bitfinex","BTCUSD",1740244924432,0.16454085,96707.0,96705.0,0.15511]
["bitfinex","BTCUSD",1740244924860,0.00536681,96717.0,96706.0,0.09651893]
["bitfinex","BTCUSD",1740244925131,0.10789069,96730.0,96709.0,0.0823]
["bitfinex","BTCUSD",1740244925358,0.15,96727.0,96718.0,0.0823]
["bitfinex","BTCUSD",1740244925560,0.01454085,96723.0,96718.0,0.0823]
["bitfinex","BTCUSD",1740244925857,0.16962285,96723.0,96718.0,0.0823]
["bitfinex","BTCUSD",1740244925972,0.206771,96726.0,96718.0,0.0823]
["bitfinex","BTCUSD",1740244925973,0.16454085,96719.0,96718.0,0.0823]
["bitfinex","BTCUSD",1740244926175,0.16454085,96719.0,96718.0,0.09650405]
["bitfinex","BTCUSD",1740244927236,0.305088,96719.0,96718.0,0.09650405]
["bitfinex","BTCUSD",1740244927439,0.32662885,96719.0,96718.0,0.09250405]
["bitfinex","BTCUSD",1740244927634,0.17154085,96719.0,96718.0,0.0783]
["bitfinex","BTCUSD",1740244927893,0.17854085,96719.0,96718.0,0.0783]
["bitfinex","BTCUSD",1740244928024,0.17854085,96719.0,96718.0,0.09250405]
["bitfinex","BTCUSD",1740244928224,0.17854085,96719.0,96718.0,0.0783]
["bitfinex","BTCUSD",1740244929211,0.18024145,96719.0,96718.0,0.09250405]
["bitfinex","BTCUSD",1740244932386,0.1657006,96719.0,96718.0,0.24759405]
["bitfinex","BTCUSD",1740244932926,0.1657006,96719.0,96718.0,0.26860705]
["bitfinex","BTCUSD",1740244933139,0.1587006,96719.0,96718.0,0.26860705]
["bitfinex","BTCUSD",1740244933378,0.1657006,96719.0,96718.0,0.26860705]
["bitfinex","BTCUSD",1740244933780,0.1657006,96719.0,96718.0,0.24759405]
["bitfinex","BTCUSD",1740244934299,0.1587006,96719.0,96718.0,0.24759405]
["bitfinex","BTCUSD",1740244934528,0.1627006,96719.0,96718.0,0.24759405]
["bitfinex","BTCUSD",1740244938286,0.1627006,96719.0,96718.0,0.01420405]
["bitfinex","BTCUSD",1740244938501,0.33232945,96719.0,96718.0,0.01420405]
["bitfinex","BTCUSD",1740244938627,0.155094,96716.0,96704.0,0.0788]
["bitfinex","BTCUSD",1740244938835,0.15,96717.0,96704.0,0.0788]
["bitfinex","BTCUSD",1740244939042,0.31964485,96709.0,96708.0,0.01421645]
["bitfinex","BTCUSD",1740244939445,0.305122,96698.0,96697.0,0.0797823]
["bitfinex","BTCUSD",1740244939643,0.305122,96698.0,96697.0,0.0009823]
["bitfinex","BTCUSD",1740244939916,0.15,96694.0,96688.0,0.30439072]
["bitfinex","BTCUSD",1740244940123,0.15,96694.0,96688.0,0.25529072]
["bitfinex","BTCUSD",1740244940254,0.15513,96693.0,96690.0,0.01423877]
["bitfinex","BTCUSD",1740244940656,0.15,96694.0,96690.0,0.01423877]
["bitfinex","BTCUSD",1740244940885,0.01454085,96698.0,96691.0,0.155133]
["bitfinex","BTCUSD",1740244941088,0.01654085,96698.0,96692.0,0.155131]
["bitfinex","BTCUSD",1740244941290,0.01654085,96698.0,96692.0,0.01345586]
["bitfinex","BTCUSD",1740244941462,0.002,96698.0,96692.0,0.01345586]
["bitfinex","BTCUSD",1740244941663,0.002,96698.0,96689.0,0.00097934]
["bitfinex","BTCUSD",1740244941969,0.002,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740244942189,0.002,96698.0,96697.0,0.16857266]
["bitfinex","BTCUSD",1740244942434,0.15,96701.0,96697.0,0.01344966]
["bitfinex","BTCUSD",1740244942627,0.15,96701.0,96700.0,0.155118]
["bitfinex","BTCUSD",1740244943055,0.01454085,96712.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244943210,0.01454085,96714.0,96702.0,0.206819]
["bitfinex","BTCUSD",1740244943415,0.01454085,96712.0,96707.0,0.155106]
["bitfinex","BTCUSD",1740244943662,0.01454085,96714.0,96708.0,0.01343602]
["bitfinex","BTCUSD",1740244943848,0.305104,96709.0,96708.0,0.01343602]
["bitfinex","BTCUSD",1740244944042,0.15,96708.0,96703.0,0.155114]
["bitfinex","BTCUSD",1740244944341,0.15,96706.0,96701.0,0.155117]
["bitfinex","BTCUSD",1740244944564,0.15,96706.0,96700.0,0.281924]
["bitfinex","BTCUSD",1740244944813,0.15,96706.0,96701.0,0.155117]
["bitfinex","BTCUSD",1740244944978,0.305109,96706.0,96700.0,0.0751]
["bitfinex","BTCUSD",1740244945349,0.155111,96705.0,96700.0,0.230218]
["bitfinex","BTCUSD",1740244945537,0.15,96704.0,96700.0,0.230218]
["bitfinex","BTCUSD",1740244945728,0.16458199,96710.0,96698.0,0.08275876]
["bitfinex","BTCUSD",1740244945729,0.15,96709.0,96698.0,0.08275876]
["bitfinex","BTCUSD",1740244945965,0.155119,96700.0,96694.0,0.0009986]
["bitfinex","BTCUSD",1740244946169,0.01454085,96708.0,96694.0,0.0009986]
["bitfinex","BTCUSD",1740244946377,0.01454085,96708.0,96693.0,0.0771]
["bitfinex","BTCUSD",1740244946657,0.16458199,96720.0,96693.0,0.0771]
["bitfinex","BTCUSD",1740244946791,0.001,96704.0,96694.0,0.00124091]
["bitfinex","BTCUSD",1740244946996,0.001,96704.0,96703.0,0.155114]
["bitfinex","BTCUSD",1740244947201,0.15,96717.0,96703.0,0.00124078]
["bitfinex","BTCUSD",1740244947399,0.01454085,96716.0,96712.0,0.155099]
["bitfinex","BTCUSD",1740244947666,0.15,96717.0,96703.0,0.00124078]
["bitfinex","BTCUSD",1740244947798,0.15,96717.0,96699.0,0.08275876]
["bitfinex","BTCUSD",1740244947799,0.15,96717.0,96716.0,0.155093]
["bitfinex","BTCUSD",1740244948019,0.15,96717.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740244948232,0.3297,96718.0,96713.0,0.155097]
["bitfinex","BTCUSD",1740244948434,0.3297,96718.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740244948633,0.3297,96718.0,96706.0,0.0771]
["bitfinex","BTCUSD",1740244948634,0.003,96716.0,96713.0,0.155097]
["bitfinex","BTCUSD",1740244949437,0.003,96716.0,96706.0,0.0771]
["bitfinex","BTCUSD",1740244949555,0.15,96714.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244949755,0.15,96711.0,96706.0,0.232208]
["bitfinex","BTCUSD",1740244950378,0.305101,96711.0,96706.0,0.0771]
["bitfinex","BTCUSD",1740244951095,0.153,96716.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244951308,0.15,96711.0,96706.0,0.232209]
["bitfinex","BTCUSD",1740244951510,0.15,96711.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244951730,0.15,96711.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740244952297,0.15,96711.0,96708.0,0.155104]
["bitfinex","BTCUSD",1740244952487,0.206794,96715.0,96708.0,0.155104]
["bitfinex","BTCUSD",1740244952488,0.15,96714.0,96708.0,0.155104]
["bitfinex","BTCUSD",1740244952718,0.001,96711.0,96708.0,0.155104]
["bitfinex","BTCUSD",1740244953199,0.15,96712.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244953395,0.001,96711.0,96707.0,0.20681]
["bitfinex","BTCUSD",1740244953807,0.001,96711.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244955015,0.15,96713.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244955155,0.002,96712.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244955573,0.15,96715.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244955776,0.155098,96713.0,96706.0,0.2076602]
["bitfinex","BTCUSD",1740244955982,0.001,96711.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740244956182,0.001,96711.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244956400,0.15,96711.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244956717,0.15,96711.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244957023,0.15,96711.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740244957362,0.15,96712.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244957572,0.15,96712.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244958258,0.001,96711.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244958920,0.15,96712.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244959118,0.152,96712.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244959616,0.15,96712.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244959796,0.001,96711.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244960806,0.001,96711.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244960999,0.001,96711.0,96708.0,0.206808]
["bitfinex","BTCUSD",1740244961198,0.001,96711.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244961612,0.305096,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244961815,0.15,96714.0,96706.0,0.2076612]
["bitfinex","BTCUSD",1740244962021,0.002,96712.0,96708.0,0.155105]
["bitfinex","BTCUSD",1740244962173,0.002,96712.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244962373,0.155096,96714.0,96709.0,0.155104]
["bitfinex","BTCUSD",1740244962833,0.158096,96714.0,96709.0,0.155104]
["bitfinex","BTCUSD",1740244963142,0.003,96714.0,96710.0,0.155101]
["bitfinex","BTCUSD",1740244963347,0.003,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740244963581,0.003,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244963702,0.158096,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244964102,0.159096,96714.0,96709.0,0.155103]
["bitfinex","BTCUSD",1740244964308,0.004,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740244964507,0.003,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740244964715,0.001,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740244964982,0.004,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740244965244,0.004,96714.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244965578,0.003,96714.0,96711.0,0.155099]
["bitfinex","BTCUSD",1740244965779,0.004,96714.0,96707.0,0.20681]
["bitfinex","BTCUSD",1740244965984,0.004,96714.0,96709.0,0.206804]
["bitfinex","BTCUSD",1740244966215,0.001,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1740244966409,0.004,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1740244966651,0.004,96714.0,96710.0,0.206802]
["bitfinex","BTCUSD",1740244966794,0.004,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1740244966994,0.004,96714.0,96708.0,0.206808]
["bitfinex","BTCUSD",1740244967381,0.003,96714.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740244967701,0.15,96715.0,96707.0,0.20681]
["bitfinex","BTCUSD",1740244967905,0.155098,96713.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740244968140,0.155098,96713.0,96707.0,0.20681]
["bitfinex","BTCUSD",1740244968141,0.15,96712.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244968338,0.3051,96712.0,96707.0,0.155107]
["bitfinex","BTCUSD",1740244968541,0.15,96712.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244968742,0.155103,96710.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244968900,0.15,96712.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244969332,0.2068,96712.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244969544,0.155107,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244969739,0.155107,96708.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244970211,0.002,96712.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244970421,0.206801,96711.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244970582,0.155105,96709.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244971194,0.155107,96708.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244971400,0.155107,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244973583,0.15,96708.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244973787,0.155107,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244973989,0.155106,96708.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244974569,0.305107,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244974748,0.15,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244977883,0.15,96707.0,96706.0,0.1559592]
["bitfinex","BTCUSD",1740244979063,0.15,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244979556,0.15,96707.0,96706.0,0.1559592]
["bitfinex","BTCUSD",1740244979981,0.15,96707.0,96706.0,0.17666665]
["bitfinex","BTCUSD",1740244982933,0.15,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244983141,0.15,96707.0,96706.0,0.1559592]
["bitfinex","BTCUSD",1740244985176,0.15,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244985471,0.15,96707.0,96706.0,0.0142887]
["bitfinex","BTCUSD",1740244987815,0.305107,96707.0,96706.0,0.0142887]
["bitfinex","BTCUSD",1740244988025,0.305107,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244989682,0.305107,96707.0,96706.0,0.0142887]
["bitfinex","BTCUSD",1740244989932,0.305107,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244990236,0.15,96707.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244990659,0.15,96707.0,96706.0,0.0142887]
["bitfinex","BTCUSD",1740244991179,0.0801,96715.0,96706.0,0.0142887]
["bitfinex","BTCUSD",1740244991180,0.01454085,96715.0,96706.0,0.0142887]
["bitfinex","BTCUSD",1740244991608,0.15,96714.0,96707.0,0.16854326]
["bitfinex","BTCUSD",1740244991831,0.15,96714.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244992040,0.15,96712.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244992248,0.3051,96712.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244993139,0.155102,96711.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244993680,0.305099,96712.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244994141,0.206801,96711.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244994391,0.01454085,96711.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244994626,0.16964185,96711.0,96707.0,0.01343726]
["bitfinex","BTCUSD",1740244994875,0.01554085,96711.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244995134,0.155104,96709.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244995389,0.155104,96709.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244995630,0.22234385,96711.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244995887,0.01554085,96711.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244996107,0.155103,96710.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244996358,0.155104,96710.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740244996623,0.155104,96710.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244997276,0.01554085,96711.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244997503,0.155104,96709.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244997952,0.001,96710.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244998181,0.155104,96710.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244999323,0.01554085,96711.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740244999833,0.01454085,96714.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740245000066,0.001,96710.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740245000302,0.001,96710.0,96707.0,0.16734793]
["bitfinex","BTCUSD",1740245000554,0.01454085,96714.0,96707.0,0.01224093]
["bitfinex","BTCUSD",1740245000777,0.3314004,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740245001009,0.0017004,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740245001251,0.0017004,96718.0,96717.0,0.16732077]
["bitfinex","BTCUSD",1740245001507,0.0017004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245002117,0.0017004,96718.0,96713.0,0.206795]
["bitfinex","BTCUSD",1740245002350,0.0017004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245002560,0.0017004,96718.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740245002778,0.0017004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245003017,0.0047004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245003223,0.0047004,96718.0,96715.0,0.155094]
["bitfinex","BTCUSD",1740245003463,0.0017004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245003886,0.0047004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245004085,0.0067004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245004322,0.0037004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245004532,0.0077004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245005442,0.0077004,96718.0,96717.0,0.16732077]
["bitfinex","BTCUSD",1740245005648,0.0077004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245006068,0.0077004,96718.0,96717.0,0.16732077]
["bitfinex","BTCUSD",1740245006467,0.0077004,96718.0,96717.0,0.01222977]
["bitfinex","BTCUSD",1740245007171,0.0077004,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1740245007371,0.0077004,96718.0,96717.0,0.16732077]
["bitfinex","BTCUSD",1740245011373,0.0047004,96718.0,96717.0,0.16732077]
["bitfinex","BTCUSD",1740245012409,0.0017004,96718.0,96717.0,0.16732077]
["bitfinex","BTCUSD",1740245012795,0.0017004,96718.0,96717.0,0.16832077]
["bitfinex","BTCUSD",1740245020720,0.0017004,96718.0,96717.0,0.27220704]
["bitfinex","BTCUSD",1740245021067,0.0017004,96718.0,96717.0,0.27096646]
["bitfinex","BTCUSD",1740245025100,0.0017004,96718.0,96717.0,0.27181666]
["bitfinex","BTCUSD",1740245026508,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245026711,0.0017004,96718.0,96717.0,0.16917097]
["bitfinex","BTCUSD",1740245027915,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245028988,0.1567904,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245029839,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245030043,0.1567904,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245030581,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245030808,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245033247,0.0017004,96718.0,96717.0,0.16917097]
["bitfinex","BTCUSD",1740245035460,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245035954,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245036357,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245036532,0.0017004,96718.0,96717.0,0.16917097]
["bitfinex","BTCUSD",1740245061296,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245063380,0.0017004,96718.0,96717.0,0.16917097]
["bitfinex","BTCUSD",1740245067553,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245067894,0.0017004,96718.0,96717.0,0.16917097]
["bitfinex","BTCUSD",1740245068954,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245069493,0.1567904,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245069896,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245070134,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245070337,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245070540,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245070741,0.1567904,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245070946,0.1567904,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245071177,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245071314,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245071513,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245073606,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245074897,0.1567904,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245075428,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245075834,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245080763,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245080969,0.0017004,96718.0,96717.0,0.01407997]
["bitfinex","BTCUSD",1740245081188,0.0017004,96718.0,96717.0,0.0018502]
["bitfinex","BTCUSD",1740245081376,0.0017004,96718.0,96717.0,0.03434276]
["bitfinex","BTCUSD",1740245083546,0.0017004,96718.0,96717.0,0.17720399]
["bitfinex","BTCUSD",1740245083764,0.0017004,96718.0,96717.0,0.18943376]
["bitfinex","BTCUSD",1740245099525,0.0017004,96718.0,96717.0,0.19067437]
["bitfinex","BTCUSD",1740245099730,0.0017004,96718.0,96717.0,0.16917097]
["bitfinex","BTCUSD",1740245104175,0.0017004,96718.0,96717.0,0.17041154]
["bitfinex","BTCUSD",1740245106747,0.0017004,96718.0,96717.0,0.27181666]
["bitfinex","BTCUSD",1740245106976,0.0017004,96718.0,96717.0,0.34691666]
["bitfinex","BTCUSD",1740245107699,0.0017004,96718.0,96717.0,0.34591666]
["bitfinex","BTCUSD",1740245107957,0.0027004,96718.0,96717.0,0.34691666]
["bitfinex","BTCUSD",1740245108352,0.0027004,96718.0,96717.0,0.34651666]
["bitfinex","BTCUSD",1740245109365,0.0027004,96718.0,96717.0,0.39401666]
["bitfinex","BTCUSD",1740245109985,0.0037004,96718.0,96717.0,0.39701666]
["bitfinex","BTCUSD",1740245110246,0.0037004,96718.0,96717.0,0.42930931]
["bitfinex","BTCUSD",1740245110599,0.0037004,96718.0,96717.0,0.39701666]
["bitfinex","BTCUSD",1740245111036,0.0037004,96718.0,96717.0,0.4292958]
["bitfinex","BTCUSD",1740245111447,0.0027004,96718.0,96717.0,0.4282958]
["bitfinex","BTCUSD",1740245111807,0.0017012,96748.0,96731.0,0.282969]
["bitfinex","BTCUSD",1740245111954,0.0017012,96748.0,96731.0,0.39329469]
["bitfinex","BTCUSD",1740245112324,0.0017012,96748.0,96731.0,0.40550885]
["bitfinex","BTCUSD",1740245113508,0.0027014,96732.0,96731.0,0.41150885]
["bitfinex","BTCUSD",1740245114146,0.0027014,96732.0,96731.0,0.41750885]
["bitfinex","BTCUSD",1740245118693,0.0027014,96732.0,96731.0,0.43799162]
["bitfinex","BTCUSD",1740245124572,0.0027014,96732.0,96731.0,0.38989162]
["bitfinex","BTCUSD",1740245126518,0.0027014,96732.0,96731.0,0.38221162]
["bitfinex","BTCUSD",1740245130958,0.0027014,96732.0,96731.0,0.36172885]
["bitfinex","BTCUSD",1740245136936,0.0027014,96732.0,96731.0,0.28192885]
["bitfinex","BTCUSD",1740245138609,0.0027014,96732.0,96731.0,0.02421416]
["bitfinex","BTCUSD",1740245138815,0.0027014,96732.0,96731.0,0.17928316]
["bitfinex","BTCUSD",1740245152919,0.0027014,96732.0,96731.0,0.17928316]
["bitfinex","BTCUSD",1740245158250,0.0027014,96732.0,96731.0,0.27215988]
["bitfinex","BTCUSD",1740245163356,0.0027014,96732.0,96731.0,0.28192885]
["bitfinex","BTCUSD",1740245170052,0.0027014,96732.0,96731.0,0.35972885]
["bitfinex","BTCUSD",1740245179013,0.0027014,96732.0,96731.0,0.36296391]
["bitfinex","BTCUSD",1740245182008,0.0027014,96732.0,96731.0,0.39528921]
["bitfinex","BTCUSD",1740245182924,0.0017014,96732.0,96731.0,0.38328921]
["bitfinex","BTCUSD",1740245183148,0.0027014,96732.0,96731.0,0.39028921]
["bitfinex","BTCUSD",1740245183469,0.0037014,96732.0,96731.0,0.39728921]
["bitfinex","BTCUSD",1740245192924,0.0017012,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740245193058,0.0017012,96748.0,96747.0,0.25768869]
["bitfinex","BTCUSD",1740245194134,0.0017012,96748.0,96747.0,0.26768869]
["bitfinex","BTCUSD",1740245194535,0.0017012,96748.0,96747.0,0.27092375]
["bitfinex","BTCUSD",1740245195016,0.0017012,96748.0,96747.0,0.28142732]
["bitfinex","BTCUSD",1740245195571,0.00176794,96748.0,96747.0,0.28142732]
["bitfinex","BTCUSD",1740245199311,0.00176794,96748.0,96747.0,0.30179757]
["bitfinex","BTCUSD",1740245203157,0.00176794,96748.0,96747.0,0.31534903]
["bitfinex","BTCUSD",1740245217914,0.00176794,96748.0,96747.0,0.35413277]
["bitfinex","BTCUSD",1740245218361,0.00176794,96748.0,96747.0,0.3436292]
["bitfinex","BTCUSD",1740245218770,0.00176794,96748.0,96747.0,0.06557026]
["bitfinex","BTCUSD",1740245218986,0.0454,96752.0,96747.0,0.07074549]
["bitfinex","BTCUSD",1740245219162,0.15504,96750.0,96747.0,0.07074549]
["bitfinex","BTCUSD",1740245219376,0.155041,96748.0,96747.0,0.07074549]
["bitfinex","BTCUSD",1740245219768,0.155041,96748.0,96747.0,0.05219403]
["bitfinex","BTCUSD",1740245219977,0.155038,96751.0,96747.0,0.05939034]
["bitfinex","BTCUSD",1740245220171,0.155038,96751.0,96747.0,0.05119403]
["bitfinex","BTCUSD",1740245220354,0.155039,96750.0,96747.0,0.05119403]
["bitfinex","BTCUSD",1740245220513,0.0454,96752.0,96748.0,0.0121952]
["bitfinex","BTCUSD",1740245220711,0.15504,96749.0,96748.0,0.0121952]
["bitfinex","BTCUSD",1740245220912,0.252115,96752.0,96747.0,0.05419403]
["bitfinex","BTCUSD",1740245221157,0.0454,96752.0,96747.0,0.01541029]
["bitfinex","BTCUSD",1740245221358,0.155041,96748.0,96747.0,0.01241029]
["bitfinex","BTCUSD",1740245221766,0.0454,96752.0,96748.0,0.00841029]
["bitfinex","BTCUSD",1740245221967,0.15504,96749.0,96748.0,0.00841029]
["bitfinex","BTCUSD",1740245222223,0.0454,96752.0,96748.0,0.00841029]
["bitfinex","BTCUSD",1740245222393,0.252116,96752.0,96748.0,0.00841029]
["bitfinex","BTCUSD",1740245222643,0.0454,96752.0,96748.0,0.00841029]
["bitfinex","BTCUSD",1740245222831,0.155038,96751.0,96748.0,0.00841029]
["bitfinex","BTCUSD",1740245223215,0.155038,96750.0,96749.0,0.01219408]
["bitfinex","BTCUSD",1740245223689,0.155038,96750.0,96749.0,0.01542914]
["bitfinex","BTCUSD",1740245224258,0.155038,96750.0,96749.0,0.01842914]
["bitfinex","BTCUSD",1740245224644,0.155037,96751.0,96749.0,0.01842914]
["bitfinex","BTCUSD",1740245225956,0.200436,96752.0,96749.0,0.02042914]
["bitfinex","BTCUSD",1740245226135,0.200436,96752.0,96749.0,0.01742914]
["bitfinex","BTCUSD",1740245226912,0.200436,96752.0,96749.0,0.01942914]
["bitfinex","BTCUSD",1740245226913,0.155037,96751.0,96749.0,0.01942914]
["bitfinex","BTCUSD",1740245227119,0.155037,96751.0,96749.0,0.01742914]
["bitfinex","BTCUSD",1740245227347,0.155037,96751.0,96750.0,0.00323506]
["bitfinex","BTCUSD",1740245227574,0.155037,96751.0,96750.0,0.01542803]
["bitfinex","BTCUSD",1740245228073,0.0454,96752.0,96750.0,0.01542803]
["bitfinex","BTCUSD",1740245228295,0.200436,96752.0,96750.0,0.01542803]
["bitfinex","BTCUSD",1740245229004,0.0454,96752.0,96750.0,0.01542803]
["bitfinex","BTCUSD",1740245229239,0.155037,96751.0,96750.0,0.01219297]
["bitfinex","BTCUSD",1740245229617,0.155037,96751.0,96750.0,0.01419297]
["bitfinex","BTCUSD",1740245230027,0.0454,96752.0,96750.0,0.01219297]
["bitfinex","BTCUSD",1740245230252,0.200435,96752.0,96750.0,0.01419297]
["bitfinex","BTCUSD",1740245230414,0.200435,96752.0,96750.0,0.001]
["bitfinex","BTCUSD",1740245230415,0.155037,96751.0,96750.0,0.001]
["bitfinex","BTCUSD",1740245230617,0.0454,96752.0,96750.0,0.001]
["bitfinex","BTCUSD",1740245230963,0.200436,96752.0,96750.0,0.003]
["bitfinex","BTCUSD",1740245231181,0.0454,96752.0,96751.0,0.01219186]
["bitfinex","BTCUSD",1740245231335,0.0454,96752.0,96750.0,0.003]
["bitfinex","BTCUSD",1740245231538,0.0454,96752.0,96751.0,0.01219186]
["bitfinex","BTCUSD",1740245232460,0.0454,96752.0,96751.0,0.01542687]
["bitfinex","BTCUSD",1740245232929,0.0454,96752.0,96751.0,0.01842687]
["bitfinex","BTCUSD",1740245233264,0.0454,96752.0,96751.0,0.00623501]
["bitfinex","BTCUSD",1740245233603,0.0454,96752.0,96751.0,0.16127201]
["bitfinex","BTCUSD",1740245234024,0.0454,96752.0,96751.0,0.00623501]
["bitfinex","BTCUSD",1740245234389,0.0454,96752.0,96751.0,0.16127201]
["bitfinex","BTCUSD",1740245234861,0.0454,96752.0,96751.0,0.19999797]
["bitfinex","BTCUSD",1740245235033,0.0471008,96752.0,96751.0,0.19999797]
["bitfinex","BTCUSD",1740245236622,0.0471008,96752.0,96751.0,0.16127201]
["bitfinex","BTCUSD",1740245236842,0.0471008,96752.0,96751.0,0.00623501]
["bitfinex","BTCUSD",1740245237045,0.0471008,96752.0,96751.0,0.16127201]
["bitfinex","BTCUSD",1740245237704,0.0471008,96752.0,96751.0,0.17346387]
["bitfinex","BTCUSD",1740245238819,0.0017008,96752.0,96751.0,0.17346387]
["bitfinex","BTCUSD",1740245239596,0.0017008,96752.0,96751.0,0.17863983]
["bitfinex","BTCUSD",1740245239820,0.0017008,96752.0,96751.0,0.28252571]
["bitfinex","BTCUSD",1740245240020,0.0017008,96752.0,96751.0,0.35868552]
["bitfinex","BTCUSD",1740245240231,0.0017008,96752.0,96751.0,0.39095547]
["bitfinex","BTCUSD",1740245240431,0.0017008,96752.0,96751.0,0.35868552]
["bitfinex","BTCUSD",1740245240649,0.0017008,96752.0,96751.0,0.35668552]
["bitfinex","BTCUSD",1740245240842,0.001301,96759.0,96758.0,0.155025]
["bitfinex","BTCUSD",1740245241061,0.001301,96759.0,96758.0,0.25767069]
["bitfinex","BTCUSD",1740245241263,0.21591346,96768.0,96760.0,0.206695]
["bitfinex","BTCUSD",1740245241475,0.00128064,96766.0,96764.0,0.155016]
["bitfinex","BTCUSD",1740245243312,0.00128064,96766.0,96764.0,0.159016]
["bitfinex","BTCUSD",1740245243512,0.00128064,96766.0,96765.0,0.01352917]
["bitfinex","BTCUSD",1740245243927,0.00128064,96766.0,96765.0,0.02194014]
["bitfinex","BTCUSD",1740245244678,0.00128064,96766.0,96765.0,0.18095414]
["bitfinex","BTCUSD",1740245245903,0.00128064,96766.0,96765.0,0.18495414]
["bitfinex","BTCUSD",1740245246189,0.00128064,96766.0,96765.0,0.02994014]
["bitfinex","BTCUSD",1740245246808,0.00128064,96766.0,96765.0,0.01641097]
["bitfinex","BTCUSD",1740245246971,0.00128064,96766.0,96765.0,0.02994014]
["bitfinex","BTCUSD",1740245248637,0.15629364,96766.0,96765.0,0.02994014]
["bitfinex","BTCUSD",1740245249043,0.15629364,96766.0,96765.0,0.01123501]
["bitfinex","BTCUSD",1740245249243,0.28499369,96766.0,96765.0,0.01123501]
["bitfinex","BTCUSD",1740245249587,0.29853449,96766.0,96765.0,0.01123501]
["bitfinex","BTCUSD",1740245250151,0.29853449,96766.0,96765.0,0.00723501]
["bitfinex","BTCUSD",1740245250581,0.29853449,96766.0,96765.0,0.00823501]
["bitfinex","BTCUSD",1740245250801,0.29853449,96766.0,96765.0,0.00323501]
["bitfinex","BTCUSD",1740245250985,0.29853449,96766.0,96765.0,0.00423501]
["bitfinex","BTCUSD",1740245251308,0.29853449,96766.0,96765.0,0.001]
["bitfinex","BTCUSD",1740245251509,0.155027,96758.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740245251826,0.21591346,96761.0,96752.0,0.01231776]
["bitfinex","BTCUSD",1740245252031,0.37093446,96761.0,96753.0,0.206711]
["bitfinex","BTCUSD",1740245252336,0.37093446,96761.0,96753.0,0.21902765]
["bitfinex","BTCUSD",1740245252538,0.37093446,96761.0,96755.0,0.15503]
["bitfinex","BTCUSD",1740245252747,0.155021,96761.0,96755.0,0.15503]
["bitfinex","BTCUSD",1740245252952,0.23045431,96765.0,96751.0,0.002]
["bitfinex","BTCUSD",1740245252953,0.155019,96762.0,96756.0,0.16734231]
["bitfinex","BTCUSD",1740245253127,0.155021,96761.0,96756.0,0.01231331]
["bitfinex","BTCUSD",1740245253532,0.01454085,96763.0,96756.0,0.01231331]
["bitfinex","BTCUSD",1740245253743,0.01454085,96763.0,96758.0,0.155025]
["bitfinex","BTCUSD",1740245253946,0.155019,96762.0,96756.0,0.155028]
["bitfinex","BTCUSD",1740245254114,0.155019,96762.0,96759.0,0.01230996]
["bitfinex","BTCUSD",1740245254310,0.01454085,96765.0,96755.0,0.001]
["bitfinex","BTCUSD",1740245254726,0.155024,96760.0,96755.0,0.001]
["bitfinex","BTCUSD",1740245254971,0.155024,96759.0,96756.0,0.01231331]
["bitfinex","BTCUSD",1740245255379,0.155024,96759.0,96756.0,0.01431331]
["bitfinex","BTCUSD",1740245255589,0.155024,96759.0,96756.0,0.01231331]
["bitfinex","BTCUSD",1740245256099,0.01454085,96765.0,96756.0,0.01231331]
["bitfinex","BTCUSD",1740245256303,0.01454085,96763.0,96756.0,0.16734131]
["bitfinex","BTCUSD",1740245256500,0.01454085,96763.0,96756.0,0.003]
["bitfinex","BTCUSD",1740245256709,0.155019,96762.0,96757.0,0.01231219]
["bitfinex","BTCUSD",1740245257113,0.155019,96762.0,96757.0,0.00323471]
["bitfinex","BTCUSD",1740245257299,0.155014,96765.0,96759.0,0.155023]
["bitfinex","BTCUSD",1740245257728,0.2654941,96766.0,96760.0,0.01230885]
["bitfinex","BTCUSD",1740245257955,0.25626464,96766.0,96758.0,0.155024]
["bitfinex","BTCUSD",1740245258156,0.25626464,96766.0,96757.0,0.00323471]
["bitfinex","BTCUSD",1740245258157,0.155022,96761.0,96757.0,0.00323471]
["bitfinex","BTCUSD",1740245258373,0.155023,96760.0,96759.0,0.01230996]
["bitfinex","BTCUSD",1740245258701,0.155023,96760.0,96758.0,0.01231108]
["bitfinex","BTCUSD",1740245258904,0.155023,96760.0,96759.0,0.01230996]
["bitfinex","BTCUSD",1740245259103,0.04958064,96766.0,96759.0,0.01230996]
["bitfinex","BTCUSD",1740245259257,0.206688,96764.0,96757.0,0.002]
["bitfinex","BTCUSD",1740245259464,0.155023,96760.0,96757.0,0.002]
["bitfinex","BTCUSD",1740245259736,0.155023,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1740245260157,0.15602305,96760.0,96759.0,0.003]
["bitfinex","BTCUSD",1740245260346,0.155023,96760.0,96759.0,0.0037006]
["bitfinex","BTCUSD",1740245261660,0.155023,96760.0,96759.0,0.0047006]
["bitfinex","BTCUSD",1740245261860,0.155023,96760.0,96759.0,0.0027006]
["bitfinex","BTCUSD",1740245262080,0.155023,96760.0,96759.0,0.0017006]
["bitfinex","BTCUSD",1740245262225,0.155023,96760.0,96759.0,0.0037006]
["bitfinex","BTCUSD",1740245270555,0.15602305,96760.0,96759.0,0.0037006]
["bitfinex","BTCUSD",1740245271219,0.155023,96760.0,96759.0,0.0037006]
["bitfinex","BTCUSD",1740245278247,0.0008503,96761.0,96759.0,0.0037006]
["bitfinex","BTCUSD",1740245278633,0.0008503,96761.0,96760.0,0.01230885]
["bitfinex","BTCUSD",1740245280132,0.0008503,96761.0,96760.0,0.16833085]
["bitfinex","BTCUSD",1740245280333,0.0008503,96761.0,96760.0,0.16733085]
["bitfinex","BTCUSD",1740245280531,0.0008503,96761.0,96760.0,0.16833085]
["bitfinex","BTCUSD",1740245281663,0.0008503,96761.0,96760.0,0.16833085]
["bitfinex","BTCUSD",1740245282570,0.0008503,96761.0,96760.0,0.17256555]
["bitfinex","BTCUSD",1740245285817,0.0008503,96761.0,96760.0,0.17426615]
["bitfinex","BTCUSD",1740245286224,0.0008503,96761.0,96760.0,0.17103145]
["bitfinex","BTCUSD",1740245320860,0.0008503,96761.0,96760.0,0.01600945]
["bitfinex","BTCUSD",1740245321420,0.1558713,96761.0,96760.0,0.01600945]
["bitfinex","BTCUSD",1740245321825,0.2184122,96761.0,96760.0,0.01600945]
["bitfinex","BTCUSD",1740245322176,0.21741215,96761.0,96760.0,0.0037006]
["bitfinex","BTCUSD",1740245322335,0.21741215,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245323471,0.06239115,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245323678,0.21741215,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245324887,0.0008503,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245325702,0.1558713,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245333886,0.0008503,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245334042,0.1558713,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245334241,0.0008503,96761.0,96760.0,0.0017006]
["bitfinex","BTCUSD",1740245335356,0.0008503,96761.0,96760.0,0.0153771]
["bitfinex","BTCUSD",1740245335784,0.0008503,96761.0,96760.0,0.0027006]
["bitfinex","BTCUSD",1740245336152,0.0008503,96761.0,96760.0,0.0037006]
["bitfinex","BTCUSD",1740245336352,0.0008503,96761.0,96760.0,0.0057006]
["bitfinex","BTCUSD",1740245337271,0.0008503,96761.0,96760.0,0.00436867]
["bitfinex","BTCUSD",1740245337491,0.1558713,96761.0,96760.0,0.00336867]
["bitfinex","BTCUSD",1740245337696,0.1558713,96761.0,96760.0,0.00536867]
["bitfinex","BTCUSD",1740245343315,0.0008503,96761.0,96760.0,0.00536867]
["bitfinex","BTCUSD",1740245343544,0.0008503,96761.0,96760.0,0.09954517]
["bitfinex","BTCUSD",1740245347136,0.0008503,96761.0,96760.0,0.01904517]
["bitfinex","BTCUSD",1740245347661,0.0008503,96761.0,96760.0,0.00536867]
["bitfinex","BTCUSD",1740245347863,0.0008503,96761.0,96760.0,0.01904517]
["bitfinex","BTCUSD",1740245368429,0.1558713,96761.0,96760.0,0.01904517]
["bitfinex","BTCUSD",1740245369559,0.0008503,96761.0,96760.0,0.01904517]
["bitfinex","BTCUSD",1740245371450,0.1558713,96761.0,96760.0,0.01904517]
["bitfinex","BTCUSD",1740245372184,0.1558713,96761.0,96760.0,0.00536867]
["bitfinex","BTCUSD",1740245375268,0.15571496,96761.0,96760.0,0.00536867]
["bitfinex","BTCUSD",1740245417162,0.23461496,96761.0,96760.0,0.00536867]
["bitfinex","BTCUSD",1740245417370,0.23461496,96761.0,96760.0,0.00336867]
["bitfinex","BTCUSD",1740245417624,0.23461496,96761.0,96760.0,0.00036867]
["bitfinex","BTCUSD",1740245426013,0.39915581,96761.0,96760.0,0.00036867]
["bitfinex","BTCUSD",1740245426191,0.72885581,96761.0,96760.0,0.00036867]
["bitfinex","BTCUSD",1740245427171,0.73285581,96761.0,96760.0,0.00036867]
["bitfinex","BTCUSD",1740245427355,0.73385581,96761.0,96760.0,0.00036867]
["bitfinex","BTCUSD",1740245441167,0.9124393,96761.0,96760.0,6.7e-07]
["bitfinex","BTCUSD",1740245441421,0.16454085,96758.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245441562,0.44298185,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245441741,0.54562754,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245441960,0.55102524,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245443483,0.55502524,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245444120,0.55802524,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245446903,0.88772524,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245450440,0.88372524,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245450885,0.88572524,96748.0,96747.0,4.7e-07]
["bitfinex","BTCUSD",1740245451094,0.155066,96733.0,96719.0,0.0018361]
["bitfinex","BTCUSD",1740245451550,0.16960685,96733.0,96719.0,0.0018361]
["bitfinex","BTCUSD",1740245452463,0.16960685,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245452888,0.54510685,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245453243,0.69510685,96733.0,96732.0,0.00191704]
["bitfinex","BTCUSD",1740245455574,0.79775254,96733.0,96732.0,0.00191704]
["bitfinex","BTCUSD",1740245456319,0.8078492,96733.0,96732.0,0.00191704]
["bitfinex","BTCUSD",1740245458607,0.8088492,96733.0,96732.0,0.00191704]
["bitfinex","BTCUSD",1740245458997,0.8088492,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245459198,0.8098492,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245462305,0.81524,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245467915,0.81424,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245468065,0.81824,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245468471,0.81324,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245468679,0.89194,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245468874,0.89394,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245469253,0.89694,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245469441,0.89894,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245469675,0.82024,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245470338,0.81724,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245470701,0.82024,96733.0,96732.0,0.00091704]
["bitfinex","BTCUSD",1740245478479,0.82024,96733.0,96732.0,4e-08]
["bitfinex","BTCUSD",1740245482798,0.82024,96733.0,96732.0,0.00085064]
["bitfinex","BTCUSD",1740245484640,0.84998226,96733.0,96732.0,0.00085064]
["bitfinex","BTCUSD",1740245489435,0.155086,96720.0,96719.0,0.0018361]
["bitfinex","BTCUSD",1740245489791,0.484786,96720.0,96719.0,0.0018361]
["bitfinex","BTCUSD",1740245489982,0.484786,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740245492166,0.484786,96720.0,96719.0,0.0028504]
["bitfinex","BTCUSD",1740245495456,0.4901749,96720.0,96719.0,0.0028504]
["bitfinex","BTCUSD",1740245497757,0.6401749,96720.0,96719.0,0.0028504]
["bitfinex","BTCUSD",1740245498563,0.6401749,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740245498776,0.75736144,96720.0,96719.0,0.0018504]
["bitfinex","BTCUSD",1740245499383,0.80326144,96720.0,96719.0,4e-07]
["bitfinex","BTCUSD",1740245499590,0.83300468,96720.0,96719.0,4e-07]
["bitfinex","BTCUSD",1740245499796,0.91480468,96720.0,96719.0,4e-07]
["bitfinex","BTCUSD",1740245500015,0.75971868,96720.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740245500196,0.31963085,96718.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740245500394,0.42227654,96718.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740245501925,0.42527654,96718.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740245502349,0.43027654,96718.0,96706.0,0.0008502]
["bitfinex","BTCUSD",1740245503049,0.43027654,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245503423,0.75997654,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245512162,0.65733085,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245517991,0.64279,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245518192,0.6444916,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245520473,0.4944916,96718.0,96717.0,0.1230002]
["bitfinex","BTCUSD",1740245521104,0.1647916,96718.0,96717.0,0.1230002]
["bitfinex","BTCUSD",1740245521306,0.1597916,96718.0,96717.0,0.1230002]
["bitfinex","BTCUSD",1740245521727,0.1577916,96718.0,96717.0,0.0771002]
["bitfinex","BTCUSD",1740245521933,0.1577916,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245522167,0.15979165,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245523093,0.1587916,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245527102,0.4884916,96718.0,96717.0,2e-07]
["bitfinex","BTCUSD",1740245530413,0.4884916,96718.0,96717.0,0.0795002]
["bitfinex","BTCUSD",1740245530783,0.0037016,96718.0,96717.0,0.0795002]
["bitfinex","BTCUSD",1740245530991,0.0037016,96718.0,96717.0,0.1279002]
["bitfinex","BTCUSD",1740245531194,0.0037016,96718.0,96717.0,0.1408812]
["bitfinex","BTCUSD",1740245531801,0.0027016,96718.0,96717.0,0.39861789]
["bitfinex","BTCUSD",1740245532617,0.0037016,96718.0,96717.0,0.39861789]
["bitfinex","BTCUSD",1740245532818,0.0027016,96718.0,96717.0,0.39861789]
["bitfinex","BTCUSD",1740245533322,0.0047016,96718.0,96717.0,0.39861789]
["bitfinex","BTCUSD",1740245533826,0.0027016,96718.0,96717.0,0.39861789]
["bitfinex","BTCUSD",1740245534383,0.0037016,96718.0,96717.0,0.40061789]
["bitfinex","BTCUSD",1740245554970,0.0032636,96718.0,96717.0,0.40061789]
["bitfinex","BTCUSD",1740245559847,0.0032636,96718.0,96717.0,0.40829789]
["bitfinex","BTCUSD",1740245563591,0.0032636,96718.0,96717.0,0.90199789]
["bitfinex","BTCUSD",1740245563796,6e-07,96718.0,96717.0,0.92199789]
["bitfinex","BTCUSD",1740245564005,6e-07,96718.0,96717.0,0.95426631]
["bitfinex","BTCUSD",1740245564530,6e-07,96718.0,96717.0,0.94458631]
["bitfinex","BTCUSD",1740245564750,0.0017014,96731.0,96730.0,0.43007]
["bitfinex","BTCUSD",1740245564947,0.0017014,96731.0,96730.0,0.54568057]
["bitfinex","BTCUSD",1740245565580,0.0017014,96731.0,96730.0,0.54982257]
["bitfinex","BTCUSD",1740245566868,0.0017014,96731.0,96730.0,0.55750257]
["bitfinex","BTCUSD",1740245567089,0.0027014,96731.0,96730.0,0.57150257]
["bitfinex","BTCUSD",1740245571213,0.0027014,96731.0,96730.0,0.43882257]
["bitfinex","BTCUSD",1740245571876,0.0027014,96731.0,96730.0,0.43468057]
["bitfinex","BTCUSD",1740245579864,0.0027014,96731.0,96730.0,0.52761002]
["bitfinex","BTCUSD",1740245587806,0.0027014,96731.0,96730.0,0.43468057]
["bitfinex","BTCUSD",1740245588371,0.0027014,96731.0,96730.0,0.4669641]
["bitfinex","BTCUSD",1740245589260,0.0027014,96731.0,96730.0,0.5440641]
["bitfinex","BTCUSD",1740245589505,0.0027014,96731.0,96730.0,0.5910641]
["bitfinex","BTCUSD",1740245592052,0.0027014,96731.0,96730.0,0.55878057]
["bitfinex","BTCUSD",1740245592265,0.0027014,96731.0,96730.0,0.51178057]
["bitfinex","BTCUSD",1740245592683,0.0027014,96731.0,96730.0,0.44236057]
["bitfinex","BTCUSD",1740245595734,0.0027014,96731.0,96730.0,0.52146057]
["bitfinex","BTCUSD",1740245595936,0.0027014,96731.0,96730.0,0.56696057]
["bitfinex","BTCUSD",1740245596144,0.0027014,96731.0,96730.0,0.59925324]
["bitfinex","BTCUSD",1740245597124,0.0027014,96731.0,96730.0,0.61925324]
["bitfinex","BTCUSD",1740245597769,0.0027014,96731.0,96730.0,0.63925324]
["bitfinex","BTCUSD",1740245598403,0.0027014,96731.0,96730.0,0.63225324]
["bitfinex","BTCUSD",1740245598679,0.0017014,96731.0,96730.0,0.63225324]
["bitfinex","BTCUSD",1740245598810,0.0017014,96731.0,96730.0,0.62525324]
["bitfinex","BTCUSD",1740245599021,0.0027014,96731.0,96730.0,0.63225324]
["bitfinex","BTCUSD",1740245600564,0.0037014,96731.0,96730.0,0.61925324]
["bitfinex","BTCUSD",1740245601409,0.0037014,96731.0,96730.0,0.61157324]
["bitfinex","BTCUSD",1740245601620,0.0037014,96731.0,96730.0,0.61925324]
["bitfinex","BTCUSD",1740245601877,0.0037014,96731.0,96730.0,0.61157324]
["bitfinex","BTCUSD",1740245602080,0.0037014,96731.0,96730.0,0.57375324]
["bitfinex","BTCUSD",1740245607775,0.0037014,96731.0,96730.0,0.56607324]
["bitfinex","BTCUSD",1740245607988,0.0037014,96731.0,96730.0,0.57375324]
["bitfinex","BTCUSD",1740245609972,0.0037014,96731.0,96730.0,0.57789524]
["bitfinex","BTCUSD",1740245619100,0.0037014,96731.0,96730.0,0.57375324]
["bitfinex","BTCUSD",1740245620056,0.0037014,96731.0,96730.0,0.59313908]
["bitfinex","BTCUSD",1740245623314,0.0037014,96731.0,96730.0,0.57313908]
["bitfinex","BTCUSD",1740245623487,0.0037014,96731.0,96730.0,0.59313908]
["bitfinex","BTCUSD",1740245625538,0.0037014,96731.0,96730.0,0.57313908]
["bitfinex","BTCUSD",1740245625744,0.0037014,96731.0,96730.0,0.59313908]
["bitfinex","BTCUSD",1740245628395,0.0037014,96731.0,96730.0,0.51403908]
["bitfinex","BTCUSD",1740245631706,0.0037014,96731.0,96730.0,0.49403908]
["bitfinex","BTCUSD",1740245646105,0.0017012,96747.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740245646339,0.0017012,96747.0,96746.0,0.25769069]
["bitfinex","BTCUSD",1740245646985,0.0017012,96747.0,96746.0,0.29002251]
["bitfinex","BTCUSD",1740245647392,0.0017012,96747.0,96746.0,0.26369069]
["bitfinex","BTCUSD",1740245647983,0.0027012,96747.0,96746.0,0.26969069]
["bitfinex","BTCUSD",1740245648190,0.0027012,96747.0,96746.0,0.29231099]
["bitfinex","BTCUSD",1740245648389,0.0017012,96747.0,96746.0,0.31862313]
["bitfinex","BTCUSD",1740245648694,0.0027012,96747.0,96746.0,0.47562313]
["bitfinex","BTCUSD",1740245649245,0.00021452,96748.0,96747.0,0.305043]
["bitfinex","BTCUSD",1740245649431,0.00021452,96748.0,96747.0,0.42768869]
["bitfinex","BTCUSD",1740245649609,0.00021452,96748.0,96747.0,0.46000083]
["bitfinex","BTCUSD",1740245650404,0.00021452,96748.0,96747.0,0.46323529]
["bitfinex","BTCUSD",1740245650814,0.00021452,96748.0,96747.0,0.43792315]
["bitfinex","BTCUSD",1740245651238,0.00021452,96748.0,96747.0,0.45730899]
["bitfinex","BTCUSD",1740245651663,0.00021452,96748.0,96747.0,0.4965828]
["bitfinex","BTCUSD",1740245652404,0.00021452,96748.0,96747.0,0.4895828]
["bitfinex","BTCUSD",1740245652851,0.00021452,96748.0,96747.0,0.50432614]
["bitfinex","BTCUSD",1740245653011,0.00021452,96748.0,96747.0,0.49732614]
["bitfinex","BTCUSD",1740245653229,0.00021452,96748.0,96747.0,0.50432614]
["bitfinex","BTCUSD",1740245653429,0.00021452,96748.0,96747.0,0.47205233]
["bitfinex","BTCUSD",1740245653637,0.00021452,96748.0,96747.0,0.46505233]
["bitfinex","BTCUSD",1740245654017,0.00021452,96748.0,96747.0,0.47205233]
["bitfinex","BTCUSD",1740245654216,0.00021452,96748.0,96747.0,0.46430899]
["bitfinex","BTCUSD",1740245654855,0.00021452,96748.0,96747.0,0.78800899]
["bitfinex","BTCUSD",1740245656144,0.00021452,96748.0,96747.0,0.80866318]
["bitfinex","BTCUSD",1740245656344,0.00021452,96748.0,96747.0,0.82866318]
["bitfinex","BTCUSD",1740245656553,0.00021452,96748.0,96747.0,0.91360322]
["bitfinex","BTCUSD",1740245659064,0.00021452,96748.0,96747.0,0.91530362]
["bitfinex","BTCUSD",1740245660328,0.00021452,96748.0,96747.0,0.94754303]
["bitfinex","BTCUSD",1740245660846,0.00021452,96748.0,96747.0,0.94054303]
["bitfinex","BTCUSD",1740245661350,0.00021452,96748.0,96747.0,0.93354303]
["bitfinex","BTCUSD",1740245662133,0.00021452,96748.0,96747.0,0.94054303]
["bitfinex","BTCUSD",1740245662456,0.00021452,96748.0,96747.0,0.94753855]
["bitfinex","BTCUSD",1740245664233,5.2e-07,96748.0,96747.0,0.94753855]
["bitfinex","BTCUSD",1740245664436,5.2e-07,96748.0,96747.0,0.9620794]
["bitfinex","BTCUSD",1740245664636,5.2e-07,96748.0,96747.0,1.0070794]
["bitfinex","BTCUSD",1740245665174,0.0017016,96770.0,96760.0,0.305022]
["bitfinex","BTCUSD",1740245665386,0.0011243,96761.0,96760.0,0.73912769]
["bitfinex","BTCUSD",1740245666468,0.0011243,96761.0,96760.0,0.74686773]
["bitfinex","BTCUSD",1740245666711,0.0011243,96761.0,96760.0,0.75386773]
["bitfinex","BTCUSD",1740245667254,0.0011243,96761.0,96760.0,0.76086773]
["bitfinex","BTCUSD",1740245667424,0.0011243,96761.0,96760.0,0.75710219]
["bitfinex","BTCUSD",1740245667577,0.0011243,96761.0,96760.0,0.78348803]
["bitfinex","BTCUSD",1740245668999,0.0017016,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1740245669357,0.00177274,96770.0,96769.0,0.25765369]
["bitfinex","BTCUSD",1740245669765,0.00177274,96770.0,96769.0,0.26815055]
["bitfinex","BTCUSD",1740245670274,0.00177274,96770.0,96769.0,0.28215055]
["bitfinex","BTCUSD",1740245670863,0.00177274,96770.0,96769.0,0.30153639]
["bitfinex","BTCUSD",1740245671348,0.00177274,96770.0,96769.0,0.30927643]
["bitfinex","BTCUSD",1740245671618,0.00177274,96770.0,96769.0,0.31251089]
["bitfinex","BTCUSD",1740245673306,0.00177274,96770.0,96769.0,0.31768462]
["bitfinex","BTCUSD",1740245674930,0.00177274,96770.0,96769.0,0.33873727]
["bitfinex","BTCUSD",1740245685794,0.0453,96784.0,96776.0,0.154997]
["bitfinex","BTCUSD",1740245685989,0.0453,96784.0,96776.0,0.25764269]
["bitfinex","BTCUSD",1740245686999,0.0453,96784.0,96776.0,0.26464269]
["bitfinex","BTCUSD",1740245687197,0.0453,96784.0,96776.0,0.29176857]
["bitfinex","BTCUSD",1740245687403,0.0453,96784.0,96776.0,0.29876857]
["bitfinex","BTCUSD",1740245688717,0.0453,96784.0,96776.0,0.30200303]
["bitfinex","BTCUSD",1740245689197,0.0453,96784.0,96776.0,0.39475069]
["bitfinex","BTCUSD",1740245689918,0.0453,96784.0,96776.0,0.39151623]
["bitfinex","BTCUSD",1740245691061,0.0811,96780.0,96776.0,0.39151623]
["bitfinex","BTCUSD",1740245691706,0.0475006,96777.0,96776.0,0.23651923]
["bitfinex","BTCUSD",1740245692013,0.1286006,96777.0,96776.0,0.13387354]
["bitfinex","BTCUSD",1740245692569,0.2835956,96777.0,96776.0,0.13387354]
["bitfinex","BTCUSD",1740245693375,0.2835956,96777.0,96776.0,0.1261335]
["bitfinex","BTCUSD",1740245693577,0.2835956,96777.0,96776.0,0.03338584]
["bitfinex","BTCUSD",1740245694965,0.2835956,96777.0,96776.0,0.02638584]
["bitfinex","BTCUSD",1740245695165,0.2835956,96777.0,96776.0,0.03138584]
["bitfinex","BTCUSD",1740245695626,0.2835956,96777.0,96776.0,0.02438584]
["bitfinex","BTCUSD",1740245695968,0.1286006,96777.0,96776.0,0.02938584]
["bitfinex","BTCUSD",1740245696162,0.2835956,96777.0,96776.0,0.02938584]
["bitfinex","BTCUSD",1740245696381,0.1286006,96777.0,96776.0,0.02938584]
["bitfinex","BTCUSD",1740245696860,0.1286006,96777.0,96776.0,0.19729075]
["bitfinex","BTCUSD",1740245697064,0.1286006,96777.0,96776.0,0.18438284]
["bitfinex","BTCUSD",1740245697282,0.1286006,96777.0,96776.0,0.19729075]
["bitfinex","BTCUSD",1740245697917,0.1286006,96777.0,96776.0,0.20052469]
["bitfinex","BTCUSD",1740245698243,0.1286006,96777.0,96776.0,0.04552769]
["bitfinex","BTCUSD",1740245699287,0.1286006,96777.0,96776.0,0.30317038]
["bitfinex","BTCUSD",1740245700300,0.0475006,96777.0,96776.0,0.30317038]
["bitfinex","BTCUSD",1740245706365,0.0017006,96777.0,96776.0,0.30317038]
["bitfinex","BTCUSD",1740245707223,0.0017006,96777.0,96776.0,0.29817038]
["bitfinex","BTCUSD",1740245707588,0.0017006,96777.0,96776.0,0.30517038]
["bitfinex","BTCUSD",1740245708781,0.0017006,96777.0,96776.0,0.30017038]
["bitfinex","BTCUSD",1740245709178,0.0017006,96777.0,96776.0,0.30617038]
["bitfinex","BTCUSD",1740245710002,0.0017006,96777.0,96776.0,0.15117338]
["bitfinex","BTCUSD",1740245712562,0.1566956,96777.0,96776.0,0.15117338]
["bitfinex","BTCUSD",1740245713171,0.1566956,96777.0,96776.0,0.13826547]
["bitfinex","BTCUSD",1740245713638,0.1566956,96777.0,96776.0,0.15117338]
["bitfinex","BTCUSD",1740245714503,0.1566956,96777.0,96776.0,0.14793944]
["bitfinex","BTCUSD",1740245717307,0.1566956,96777.0,96776.0,0.15117355]
["bitfinex","BTCUSD",1740245721489,0.2044956,96777.0,96776.0,0.04852786]
["bitfinex","BTCUSD",1740245721835,0.2044956,96777.0,96776.0,0.03561995]
["bitfinex","BTCUSD",1740245722271,0.2044956,96777.0,96776.0,0.02961995]
["bitfinex","BTCUSD",1740245722515,0.2044956,96777.0,96776.0,0.01938584]
["bitfinex","BTCUSD",1740245722721,0.2044956,96777.0,96776.0,0.02438584]
["bitfinex","BTCUSD",1740245722892,0.2044956,96777.0,96776.0,0.02938584]
["bitfinex","BTCUSD",1740245735183,0.2845956,96777.0,96776.0,0.02938584]
["bitfinex","BTCUSD",1740245736053,0.29913645,96777.0,96776.0,0.02438584]
["bitfinex","BTCUSD",1740245736252,0.29913645,96777.0,96776.0,0.02638584]
["bitfinex","BTCUSD",1740245736458,0.29913645,96777.0,96776.0,0.02138584]
["bitfinex","BTCUSD",1740245736657,0.29913645,96777.0,96776.0,0.02338584]
["bitfinex","BTCUSD",1740245736952,0.3096745,96777.0,96776.0,0.02338584]
["bitfinex","BTCUSD",1740245737180,0.3096745,96777.0,96776.0,0.002]
["bitfinex","BTCUSD",1740245738023,0.155005,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740245738197,0.28170505,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740245738398,0.280705,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740245739280,0.29524585,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740245739403,0.29524585,96771.0,96770.0,0.0037008]
["bitfinex","BTCUSD",1740245739614,0.29524585,96771.0,96770.0,0.0057008]
["bitfinex","BTCUSD",1740245740013,0.280705,96771.0,96770.0,0.0057008]
["bitfinex","BTCUSD",1740245740422,0.29524585,96771.0,96770.0,0.0057008]
["bitfinex","BTCUSD",1740245741081,0.29524585,96771.0,96770.0,0.0037008]
["bitfinex","BTCUSD",1740245741465,0.200605,96771.0,96770.0,0.0067008]
["bitfinex","BTCUSD",1740245741634,0.200605,96771.0,96770.0,0.0047008]
["bitfinex","BTCUSD",1740245741832,0.0456,96771.0,96770.0,0.0047008]
["bitfinex","BTCUSD",1740245742063,0.200605,96771.0,96770.0,0.0077008]
["bitfinex","BTCUSD",1740245742665,0.200605,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740245742981,0.200605,96771.0,96770.0,0.0077008]
["bitfinex","BTCUSD",1740245743181,0.200605,96771.0,96770.0,0.02706662]
["bitfinex","BTCUSD",1740245743623,0.200605,96771.0,96770.0,0.02406662]
["bitfinex","BTCUSD",1740245744112,0.200605,96771.0,96770.0,0.02106662]
["bitfinex","BTCUSD",1740245744463,0.200605,96771.0,96770.0,0.02406662]
["bitfinex","BTCUSD",1740245744893,0.200605,96771.0,96770.0,0.02706662]
["bitfinex","BTCUSD",1740245746926,0.200605,96771.0,96770.0,0.0077008]
["bitfinex","BTCUSD",1740245750520,0.155005,96771.0,96770.0,0.0077008]
["bitfinex","BTCUSD",1740245751090,0.155005,96771.0,96770.0,0.0047008]
["bitfinex","BTCUSD",1740245751307,0.155005,96771.0,96770.0,0.0057008]
["bitfinex","BTCUSD",1740245751711,0.155005,96771.0,96770.0,0.0087008]
["bitfinex","BTCUSD",1740245755341,0.1558554,96771.0,96770.0,0.0087008]
["bitfinex","BTCUSD",1740245782969,0.0008504,96771.0,96770.0,0.0087008]
["bitfinex","BTCUSD",1740245783395,0.0008504,96771.0,96770.0,0.1637068]
["bitfinex","BTCUSD",1740245783572,0.0008504,96771.0,96770.0,0.31265249]
["bitfinex","BTCUSD",1740245783784,0.0008504,96771.0,96770.0,0.39425249]
["bitfinex","BTCUSD",1740245784184,0.0008504,96771.0,96770.0,0.40201062]
["bitfinex","BTCUSD",1740245784394,0.0008504,96771.0,96770.0,0.39901062]
["bitfinex","BTCUSD",1740245784815,0.0008504,96771.0,96770.0,0.40724446]
["bitfinex","BTCUSD",1740245784991,0.0008504,96771.0,96770.0,0.49612854]
["bitfinex","BTCUSD",1740245785192,0.0008504,96771.0,96770.0,0.50212854]
["bitfinex","BTCUSD",1740245785932,0.0008504,96771.0,96770.0,0.49612854]
["bitfinex","BTCUSD",1740245786229,0.0008504,96771.0,96770.0,0.50312854]
["bitfinex","BTCUSD",1740245786442,0.0008504,96771.0,96770.0,0.51534826]
["bitfinex","BTCUSD",1740245786847,0.0008504,96771.0,96770.0,0.65834826]
["bitfinex","BTCUSD",1740245787078,8.069e-05,96800.0,96771.0,0.2771]
["bitfinex","BTCUSD",1740245787194,8.069e-05,96800.0,96785.0,0.154982]
["bitfinex","BTCUSD",1740245787418,0.10794033,96800.0,96785.0,0.33572769]
["bitfinex","BTCUSD",1740245787620,0.26289833,96800.0,96785.0,0.33572769]
["bitfinex","BTCUSD",1740245787866,0.26289833,96800.0,96785.0,0.3584575]
["bitfinex","BTCUSD",1740245788442,0.154961,96798.0,96785.0,0.3584575]
["bitfinex","BTCUSD",1740245788627,0.10794033,96800.0,96785.0,0.3584575]
["bitfinex","BTCUSD",1740245788830,0.10794033,96800.0,96785.0,0.3654575]
["bitfinex","BTCUSD",1740245789227,0.10794033,96800.0,96785.0,0.36869134]
["bitfinex","BTCUSD",1740245790086,0.26289833,96800.0,96785.0,0.36869134]
["bitfinex","BTCUSD",1740245790303,8.069e-05,96800.0,96785.0,0.36869134]
["bitfinex","BTCUSD",1740245790846,8.069e-05,96800.0,96785.0,0.37569134]
["bitfinex","BTCUSD",1740245791243,0.15503969,96800.0,96785.0,0.37569134]
["bitfinex","BTCUSD",1740245791458,8.069e-05,96800.0,96785.0,0.37569134]
["bitfinex","BTCUSD",1740245792173,8.069e-05,96800.0,96785.0,0.42169134]
["bitfinex","BTCUSD",1740245795174,8.069e-05,96800.0,96785.0,0.41869134]
["bitfinex","BTCUSD",1740245797978,8.069e-05,96800.0,96785.0,0.40469134]
["bitfinex","BTCUSD",1740245798241,8.069e-05,96800.0,96785.0,0.41869134]
["bitfinex","BTCUSD",1740245802620,8.069e-05,96800.0,96785.0,0.37269134]
["bitfinex","BTCUSD",1740245804276,8.069e-05,96800.0,96785.0,0.41869134]
["bitfinex","BTCUSD",1740245805055,8.069e-05,96800.0,96785.0,0.56869134]
["bitfinex","BTCUSD",1740245807185,8.069e-05,96800.0,96785.0,0.57386478]
["bitfinex","BTCUSD",1740245807318,8.069e-05,96800.0,96785.0,0.58158601]
["bitfinex","BTCUSD",1740245808358,8.069e-05,96800.0,96785.0,0.57641257]
["bitfinex","BTCUSD",1740245813202,8.069e-05,96800.0,96785.0,0.56941257]
["bitfinex","BTCUSD",1740245813356,8.069e-05,96800.0,96785.0,0.57111317]
["bitfinex","BTCUSD",1740245813821,8.069e-05,96800.0,96785.0,0.57811317]
["bitfinex","BTCUSD",1740245814017,8.069e-05,96800.0,96785.0,0.57111317]
["bitfinex","BTCUSD",1740245814268,8.069e-05,96800.0,96785.0,0.57811317]
["bitfinex","BTCUSD",1740245815510,8.069e-05,96800.0,96785.0,0.92181317]
["bitfinex","BTCUSD",1740245815688,8.069e-05,96800.0,96785.0,0.90181317]
["bitfinex","BTCUSD",1740245816745,8.069e-05,96800.0,96785.0,0.90965317]
["bitfinex","BTCUSD",1740245817740,8.069e-05,96800.0,96785.0,0.90181317]
["bitfinex","BTCUSD",1740245817888,8.069e-05,96800.0,96785.0,0.90965317]
["bitfinex","BTCUSD",1740245819035,8.069e-05,96800.0,96785.0,1.00221788]
["bitfinex","BTCUSD",1740245820412,8.069e-05,96800.0,96785.0,1.03447355]
["bitfinex","BTCUSD",1740245821025,8.069e-05,96800.0,96785.0,0.90253355]
["bitfinex","BTCUSD",1740245821222,0.10785964,96795.0,96785.0,0.54657788]
["bitfinex","BTCUSD",1740245821422,0.0491,96794.0,96785.0,0.54657788]
["bitfinex","BTCUSD",1740245821625,0.0491,96794.0,96785.0,0.45401317]
["bitfinex","BTCUSD",1740245822025,0.0782008,96786.0,96785.0,0.13450548]
["bitfinex","BTCUSD",1740245822203,0.0782008,96786.0,96785.0,0.14150548]
["bitfinex","BTCUSD",1740245822408,0.0782008,96786.0,96785.0,0.13378425]
["bitfinex","BTCUSD",1740245822853,0.0782008,96786.0,96785.0,0.11978425]
["bitfinex","BTCUSD",1740245823049,0.0782008,96786.0,96785.0,0.12678425]
["bitfinex","BTCUSD",1740245823250,0.0782008,96786.0,96785.0,0.13378425]
["bitfinex","BTCUSD",1740245823477,0.0782008,96786.0,96785.0,0.12678425]
["bitfinex","BTCUSD",1740245823837,0.0782008,96786.0,96785.0,0.13278425]
["bitfinex","BTCUSD",1740245825774,0.0782008,96786.0,96785.0,0.12955041]
["bitfinex","BTCUSD",1740245829875,0.0017008,96786.0,96785.0,0.12955041]
["bitfinex","BTCUSD",1740245830398,0.0017008,96786.0,96785.0,0.28453241]
["bitfinex","BTCUSD",1740245830579,0.0017008,96786.0,96785.0,0.12955041]
["bitfinex","BTCUSD",1740245830780,0.0017008,96786.0,96785.0,0.28453241]
["bitfinex","BTCUSD",1740245832670,0.0017008,96786.0,96785.0,0.12955041]
["bitfinex","BTCUSD",1740245832883,0.0017008,96786.0,96785.0,0.28453241]
["bitfinex","BTCUSD",1740245834245,0.0017008,96786.0,96785.0,0.12955041]
["bitfinex","BTCUSD",1740245834744,0.0017008,96786.0,96785.0,0.28453241]
["bitfinex","BTCUSD",1740245834954,0.0017008,96786.0,96785.0,0.12955041]
["bitfinex","BTCUSD",1740245835159,0.0017008,96786.0,96785.0,0.28453241]
["bitfinex","BTCUSD",1740245839976,0.0017008,96786.0,96785.0,0.28776611]
["bitfinex","BTCUSD",1740245841934,0.0017008,96786.0,96785.0,0.29294001]
["bitfinex","BTCUSD",1740245844433,0.0017008,96786.0,96785.0,0.13795801]
["bitfinex","BTCUSD",1740245846641,0.0017008,96786.0,96785.0,0.29294001]
["bitfinex","BTCUSD",1740245847156,0.0017008,96786.0,96785.0,0.13795801]
["bitfinex","BTCUSD",1740245847317,0.0017008,96786.0,96785.0,0.14570557]
["bitfinex","BTCUSD",1740245847948,0.0017008,96786.0,96785.0,0.30068757]
["bitfinex","BTCUSD",1740245848357,0.0017008,96786.0,96785.0,0.14570557]
["bitfinex","BTCUSD",1740245848744,0.0017008,96786.0,96785.0,0.30068757]
["bitfinex","BTCUSD",1740245849186,0.0017008,96786.0,96785.0,0.29551367]
["bitfinex","BTCUSD",1740245850369,0.0017008,96786.0,96785.0,0.14053167]
["bitfinex","BTCUSD",1740245851812,0.1566818,96786.0,96785.0,0.03788598]
["bitfinex","BTCUSD",1740245852013,0.20408185,96786.0,96785.0,0.03788598]
["bitfinex","BTCUSD",1740245852168,0.2030818,96786.0,96785.0,0.03788598]
["bitfinex","BTCUSD",1740245852373,0.2030818,96786.0,96785.0,0.02568186]
["bitfinex","BTCUSD",1740245852775,0.2030818,96786.0,96785.0,0.0179343]
["bitfinex","BTCUSD",1740245852989,0.20408185,96786.0,96785.0,0.0179343]
["bitfinex","BTCUSD",1740245854218,0.20408185,96786.0,96785.0,0.0147006]
["bitfinex","BTCUSD",1740245854739,0.2030818,96786.0,96785.0,0.0147006]
["bitfinex","BTCUSD",1740245855182,0.20408185,96786.0,96785.0,0.0147006]
["bitfinex","BTCUSD",1740245857761,0.2030818,96786.0,96785.0,0.0147006]
["bitfinex","BTCUSD",1740245857953,0.20408185,96786.0,96785.0,0.0147006]
["bitfinex","BTCUSD",1740245859614,0.2186227,96786.0,96785.0,0.0147006]
["bitfinex","BTCUSD",1740245859818,0.21762265,96786.0,96785.0,0.0077006]
["bitfinex","BTCUSD",1740245860417,0.21762265,96786.0,96785.0,0.0137006]
["bitfinex","BTCUSD",1740245860566,0.21762265,96786.0,96785.0,0.0077006]
["bitfinex","BTCUSD",1740245860770,0.21762265,96786.0,96785.0,0.0117006]
["bitfinex","BTCUSD",1740245861979,0.29342265,96786.0,96785.0,0.0117006]
["bitfinex","BTCUSD",1740245862223,0.29342265,96786.0,96785.0,0.0057006]
["bitfinex","BTCUSD",1740245862448,0.29342265,96786.0,96785.0,0.0087006]
["bitfinex","BTCUSD",1740245864991,0.29342265,96786.0,96785.0,0.008792]
["bitfinex","BTCUSD",1740245869853,0.0017008,96786.0,96785.0,0.008792]
["bitfinex","BTCUSD",1740245870611,0.0017008,96786.0,96785.0,2.02045025]
["bitfinex","BTCUSD",1740245876886,0.0017008,96786.0,96785.0,2.12309594]
["bitfinex","BTCUSD",1740245877387,0.0017008,96786.0,96785.0,2.27807794]
["bitfinex","BTCUSD",1740245878116,0.0017008,96786.0,96785.0,2.36047794]
["bitfinex","BTCUSD",1740245882561,0.0017008,96786.0,96785.0,2.20549594]
["bitfinex","BTCUSD",1740245882769,0.0017008,96786.0,96785.0,2.36047794]
["bitfinex","BTCUSD",1740245884036,0.0017008,96786.0,96785.0,2.20549594]
["bitfinex","BTCUSD",1740245884248,0.0017008,96786.0,96785.0,2.36047794]
["bitfinex","BTCUSD",1740245886087,0.0017008,96786.0,96785.0,2.36371175]
["bitfinex","BTCUSD",1740245886878,0.0017008,96786.0,96785.0,2.37145622]
["bitfinex","BTCUSD",1740245894615,0.0017008,96786.0,96785.0,2.21647422]
["bitfinex","BTCUSD",1740245894905,0.0017008,96786.0,96785.0,2.37145622]
["bitfinex","BTCUSD",1740245901915,0.0017008,96786.0,96785.0,2.21647422]
["bitfinex","BTCUSD",1740245902343,0.0017008,96786.0,96785.0,2.37145622]
["bitfinex","BTCUSD",1740245902823,0.0017008,96786.0,96785.0,2.21324041]
["bitfinex","BTCUSD",1740245903022,0.0017008,96786.0,96785.0,2.13084041]
["bitfinex","BTCUSD",1740245903525,0.0017008,96786.0,96785.0,2.28582241]
["bitfinex","BTCUSD",1740245903751,0.0017008,96786.0,96785.0,2.13084041]
["bitfinex","BTCUSD",1740245904722,0.0017008,96786.0,96785.0,2.28582241]
["bitfinex","BTCUSD",1740245905336,0.0017008,96786.0,96785.0,2.13084041]
["bitfinex","BTCUSD",1740245905541,0.1566818,96786.0,96785.0,2.02819472]
["bitfinex","BTCUSD",1740245906060,0.2329818,96786.0,96785.0,2.02819472]
["bitfinex","BTCUSD",1740245906628,0.2329818,96786.0,96785.0,2.02045025]
["bitfinex","BTCUSD",1740245906834,0.2329818,96786.0,96785.0,2.01645025]
["bitfinex","BTCUSD",1740245907243,0.2329818,96786.0,96785.0,2.01345025]
["bitfinex","BTCUSD",1740245907627,0.2339818,96786.0,96785.0,2.01345025]
["bitfinex","BTCUSD",1740245908024,0.2339818,96786.0,96785.0,2.01645025]
["bitfinex","BTCUSD",1740245908604,0.2339818,96786.0,96785.0,2.01345025]
["bitfinex","BTCUSD",1740245908793,0.2359818,96786.0,96785.0,2.01345025]
["bitfinex","BTCUSD",1740245909413,0.2339818,96786.0,96785.0,2.01345025]
["bitfinex","BTCUSD",1740245909618,0.2329818,96786.0,96785.0,2.01345025]
["bitfinex","BTCUSD",1740245909827,0.2329818,96786.0,96785.0,2.01445025]
["bitfinex","BTCUSD",1740245913733,0.1566818,96786.0,96785.0,2.01445025]
["bitfinex","BTCUSD",1740245927163,0.16724498,96786.0,96785.0,2.01445025]
["bitfinex","BTCUSD",1740245929606,0.1566818,96786.0,96785.0,2.01445025]
["bitfinex","BTCUSD",1740245930418,0.1566818,96786.0,96785.0,2.01450945]
["bitfinex","BTCUSD",1740245933469,0.0017008,96786.0,96785.0,2.01450945]
["bitfinex","BTCUSD",1740245933698,0.0017008,96786.0,96785.0,2.11715514]
["bitfinex","BTCUSD",1740245934685,0.0017008,96786.0,96785.0,2.11915514]
["bitfinex","BTCUSD",1740245935086,0.0017008,96786.0,96785.0,2.11715514]
["bitfinex","BTCUSD",1740245935625,0.0017008,96786.0,96785.0,2.12215514]
["bitfinex","BTCUSD",1740245936022,0.0017008,96786.0,96785.0,2.12115514]
["bitfinex","BTCUSD",1740245936236,0.0017008,96786.0,96785.0,2.12315514]
["bitfinex","BTCUSD",1740245936640,0.0017008,96786.0,96785.0,2.12115514]
["bitfinex","BTCUSD",1740245936815,0.0017008,96786.0,96785.0,2.12215514]
["bitfinex","BTCUSD",1740245937013,0.0017008,96786.0,96785.0,2.12915514]
["bitfinex","BTCUSD",1740245943083,0.1566818,96786.0,96785.0,2.02650945]
["bitfinex","BTCUSD",1740245944630,0.1566818,96786.0,96785.0,2.01950945]
["bitfinex","BTCUSD",1740245944928,0.1566818,96786.0,96785.0,2.02350945]
["bitfinex","BTCUSD",1740245945667,0.1566818,96786.0,96785.0,2.01750945]
["bitfinex","BTCUSD",1740245945900,0.1566818,96786.0,96785.0,2.02050945]
["bitfinex","BTCUSD",1740245981831,0.0017008,96786.0,96785.0,2.02050945]
["bitfinex","BTCUSD",1740245982009,0.0017008,96786.0,96785.0,2.12315514]
["bitfinex","BTCUSD",1740245982189,0.0017008,96786.0,96785.0,2.36003714]
["bitfinex","BTCUSD",1740245983837,0.0017008,96786.0,96785.0,2.20505514]
["bitfinex","BTCUSD",1740245992403,0.0017008,96786.0,96785.0,2.36003714]
["bitfinex","BTCUSD",1740245993268,0.0017008,96786.0,96785.0,2.20505514]
["bitfinex","BTCUSD",1740246001082,0.1566818,96786.0,96785.0,2.12315514]
["bitfinex","BTCUSD",1740246001308,0.1566818,96786.0,96785.0,2.02050945]
["bitfinex","BTCUSD",1740246002046,0.1669984,96786.0,96785.0,2.02050945]
["bitfinex","BTCUSD",1740246003157,0.18153925,96786.0,96785.0,2.02050945]
["bitfinex","BTCUSD",1740246003437,0.45663925,96786.0,96785.0,2.02050945]
["bitfinex","BTCUSD",1740246004037,0.45663925,96786.0,96785.0,2.01650945]
["bitfinex","BTCUSD",1740246004245,0.55928494,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246004448,0.56228494,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246005651,0.45963925,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246009062,0.38363925,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246011564,0.38063925,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246011808,0.38163925,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246022163,0.33253925,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246034120,0.1527008,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246035950,0.1517008,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246036163,0.3066818,96786.0,96785.0,2.01350945]
["bitfinex","BTCUSD",1740246036396,0.3066818,96786.0,96785.0,2.01550945]
["bitfinex","BTCUSD",1740246050992,0.3066818,96786.0,96785.0,2.0038512]
["bitfinex","BTCUSD",1740246051206,0.3066818,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246054760,0.1566818,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246054974,0.0017008,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246056803,0.1566818,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246058879,0.0017008,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246060733,0.1566818,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246061498,0.0017008,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246064788,0.1566818,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246076849,0.32122265,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246077230,0.32122265,96786.0,96785.0,2.0038512]
["bitfinex","BTCUSD",1740246077632,0.32122265,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246078045,0.32122265,96786.0,96785.0,2.01614208]
["bitfinex","BTCUSD",1740246078442,0.32322265,96786.0,96785.0,2.01614208]
["bitfinex","BTCUSD",1740246078905,0.32122265,96786.0,96785.0,2.01614208]
["bitfinex","BTCUSD",1740246079111,0.32122265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246079319,0.32422265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246081176,0.32122265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246081576,0.32322265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246083713,0.17322265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246085681,0.17122265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246085923,0.17222265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246086339,0.17122265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246088206,0.17222265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246089265,0.17122265,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246091343,0.0017008,96786.0,96785.0,2.01514208]
["bitfinex","BTCUSD",1740246092476,0.0017008,96786.0,96785.0,2.01714208]
["bitfinex","BTCUSD",1740246093794,0.0017008,96786.0,96785.0,2.40366977]
["bitfinex","BTCUSD",1740246094624,0.0017008,96786.0,96785.0,2.40266977]
["bitfinex","BTCUSD",1740246094842,0.0017008,96786.0,96785.0,2.40466977]
["bitfinex","BTCUSD",1740246095229,0.0017008,96786.0,96785.0,2.40366977]
["bitfinex","BTCUSD",1740246095634,0.0017008,96786.0,96785.0,2.40566977]
["bitfinex","BTCUSD",1740246095846,0.0017008,96786.0,96785.0,2.40166977]
["bitfinex","BTCUSD",1740246096050,0.0017008,96786.0,96785.0,2.41066977]
["bitfinex","BTCUSD",1740246104203,0.0017008,96786.0,96785.0,2.41480877]
["bitfinex","BTCUSD",1740246104428,0.0017008,96786.0,96785.0,2.40580877]
["bitfinex","BTCUSD",1740246104636,0.0017008,96786.0,96785.0,2.41280877]
["bitfinex","BTCUSD",1740246104850,0.0017008,96786.0,96785.0,2.41980877]
["bitfinex","BTCUSD",1740246106463,0.0017008,96786.0,96785.0,2.74350877]
["bitfinex","BTCUSD",1740246118599,0.0017008,96786.0,96785.0,2.89350877]
["bitfinex","BTCUSD",1740246119488,0.0017008,96786.0,96785.0,2.88650877]
["bitfinex","BTCUSD",1740246120200,0.0017008,96786.0,96785.0,2.89350877]
["bitfinex","BTCUSD",1740246125492,0.0017008,96786.0,96785.0,2.92568624]
["bitfinex","BTCUSD",1740246125856,0.0017008,96786.0,96785.0,3.01819937]
["bitfinex","BTCUSD",1740246128786,0.0017008,96786.0,96785.0,3.01119937]
["bitfinex","BTCUSD",1740246129158,0.0017008,96786.0,96785.0,2.92568624]
["bitfinex","BTCUSD",1740246129668,0.0017008,96786.0,96785.0,2.91868624]
["bitfinex","BTCUSD",1740246129851,0.0017008,96786.0,96785.0,2.92568624]
["bitfinex","BTCUSD",1740246131797,0.0017008,96786.0,96785.0,2.94568624]
["bitfinex","BTCUSD",1740246137805,8.069e-05,96800.0,96799.0,0.30496]
["bitfinex","BTCUSD",1740246138042,0.00015182,96800.0,96799.0,0.40760569]
["bitfinex","BTCUSD",1740246138526,0.00015182,96800.0,96799.0,0.43982338]
["bitfinex","BTCUSD",1740246139273,0.00015182,96800.0,96799.0,0.44682338]
["bitfinex","BTCUSD",1740246139528,0.00015182,96800.0,96799.0,0.45382338]
["bitfinex","BTCUSD",1740246139737,0.00015182,96800.0,96799.0,0.48475419]
["bitfinex","BTCUSD",1740246139955,0.00015182,96800.0,96799.0,0.49263419]
["bitfinex","BTCUSD",1740246140365,0.00015182,96800.0,96799.0,0.49677319]
["bitfinex","BTCUSD",1740246140856,0.00015182,96800.0,96799.0,0.48889319]
["bitfinex","BTCUSD",1740246141023,0.00015182,96800.0,96799.0,0.49677319]
["bitfinex","BTCUSD",1740246141199,0.00015182,96800.0,96799.0,0.46584238]
["bitfinex","BTCUSD",1740246144955,0.00015182,96800.0,96799.0,0.47371631]
["bitfinex","BTCUSD",1740246146686,0.00015182,96800.0,96799.0,0.48648386]
["bitfinex","BTCUSD",1740246146983,0.00015182,96800.0,96799.0,0.49432386]
["bitfinex","BTCUSD",1740246147203,0.00100222,96800.0,96799.0,0.49432386]
["bitfinex","BTCUSD",1740246151224,0.00100222,96800.0,96799.0,0.46210617]
["bitfinex","BTCUSD",1740246152167,0.00100222,96800.0,96799.0,0.49306157]
["bitfinex","BTCUSD",1740246152593,0.00100222,96800.0,96799.0,0.52529826]
["bitfinex","BTCUSD",1740246153763,0.00100222,96800.0,96799.0,0.49434286]
["bitfinex","BTCUSD",1740246157646,0.00100222,96800.0,96799.0,0.49443426]
["bitfinex","BTCUSD",1740246159541,0.00100222,96800.0,96799.0,0.49029526]
["bitfinex","BTCUSD",1740246167869,0.00100222,96800.0,96799.0,0.49035446]
["bitfinex","BTCUSD",1740246169954,0.00100222,96800.0,96799.0,0.33251446]
["bitfinex","BTCUSD",1740246170195,0.00100222,96800.0,96799.0,0.27955629]
["bitfinex","BTCUSD",1740246173286,0.00100222,96800.0,96799.0,0.27175629]
["bitfinex","BTCUSD",1740246184591,0.07650222,96800.0,96799.0,0.11679629]
["bitfinex","BTCUSD",1740246185504,0.07650222,96800.0,96799.0,0.10279629]
["bitfinex","BTCUSD",1740246185705,0.07650222,96800.0,96799.0,0.11679629]
["bitfinex","BTCUSD",1740246186373,0.07650222,96800.0,96799.0,0.27175629]
["bitfinex","BTCUSD",1740246189519,0.07650222,96800.0,96799.0,0.11679629]
["bitfinex","BTCUSD",1740246190473,0.00100222,96800.0,96799.0,0.11679629]
["bitfinex","BTCUSD",1740246190901,0.00100222,96800.0,96799.0,0.27175629]
["bitfinex","BTCUSD",1740246198291,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246209235,0.00100222,96800.0,96799.0,0.2780324]
["bitfinex","BTCUSD",1740246209462,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246209695,0.00100222,96800.0,96799.0,0.2780324]
["bitfinex","BTCUSD",1740246210169,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246233898,0.00100222,96800.0,96799.0,0.2927524]
["bitfinex","BTCUSD",1740246236339,0.00100222,96800.0,96799.0,0.1377924]
["bitfinex","BTCUSD",1740246236613,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246237338,0.00100222,96800.0,96799.0,0.2710324]
["bitfinex","BTCUSD",1740246237561,0.00100222,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246238413,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246238594,0.00100222,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246243619,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246244097,0.00100222,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246244326,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246252066,0.00100222,96800.0,96799.0,0.3629324]
["bitfinex","BTCUSD",1740246260784,0.00100222,96800.0,96799.0,0.54508535]
["bitfinex","BTCUSD",1740246260983,0.00100222,96800.0,96799.0,0.86878535]
["bitfinex","BTCUSD",1740246262470,0.00100222,96800.0,96799.0,0.86178535]
["bitfinex","BTCUSD",1740246262673,0.00100222,96800.0,96799.0,0.86878535]
["bitfinex","BTCUSD",1740246262870,0.00100222,96800.0,96799.0,0.86178535]
["bitfinex","BTCUSD",1740246263105,0.00100222,96800.0,96799.0,0.86250535]
["bitfinex","BTCUSD",1740246263305,0.00100222,96800.0,96799.0,0.86950535]
["bitfinex","BTCUSD",1740246263525,0.00100222,96800.0,96799.0,0.86878535]
["bitfinex","BTCUSD",1740246263674,0.00100222,96800.0,96799.0,0.87650535]
["bitfinex","BTCUSD",1740246267127,0.00100222,96800.0,96799.0,0.86878535]
["bitfinex","BTCUSD",1740246267328,0.00100222,96800.0,96799.0,0.87650535]
["bitfinex","BTCUSD",1740246279571,0.00100222,96800.0,96799.0,0.86878535]
["bitfinex","BTCUSD",1740246279782,0.00100222,96800.0,96799.0,0.87650535]
["bitfinex","BTCUSD",1740246282440,0.00100222,96800.0,96799.0,0.86878535]
["bitfinex","BTCUSD",1740246282663,0.00100222,96800.0,96799.0,0.8443524]
["bitfinex","BTCUSD",1740246282891,0.00100222,96800.0,96799.0,0.7664524]
["bitfinex","BTCUSD",1740246286476,0.00100222,96800.0,96799.0,0.802745]
["bitfinex","BTCUSD",1740246286737,0.00100222,96800.0,96799.0,0.7705904]
["bitfinex","BTCUSD",1740246287577,0.00100222,96800.0,96799.0,0.80275115]
["bitfinex","BTCUSD",1740246295569,0.00100222,96800.0,96799.0,0.80276596]
["bitfinex","BTCUSD",1740246296796,0.00100222,96800.0,96799.0,0.79504596]
["bitfinex","BTCUSD",1740246296941,0.00100222,96800.0,96799.0,0.80276596]
["bitfinex","BTCUSD",1740246298846,0.00100222,96800.0,96799.0,0.88516596]
["bitfinex","BTCUSD",1740246299916,0.00100222,96800.0,96799.0,0.6087324]
["bitfinex","BTCUSD",1740246300125,0.07900222,96800.0,96799.0,0.6164524]
["bitfinex","BTCUSD",1740246300358,0.07900222,96800.0,96799.0,0.4614924]
["bitfinex","BTCUSD",1740246300564,0.07900222,96800.0,96799.0,0.6087324]
["bitfinex","BTCUSD",1740246300782,0.07900222,96800.0,96799.0,0.4537724]
["bitfinex","BTCUSD",1740246300998,0.07900222,96800.0,96799.0,0.4467724]
["bitfinex","BTCUSD",1740246301206,0.07900222,96800.0,96799.0,0.4537724]
["bitfinex","BTCUSD",1740246301415,0.07900222,96800.0,96799.0,0.4467724]
["bitfinex","BTCUSD",1740246301623,0.07900222,96800.0,96799.0,0.4397724]
["bitfinex","BTCUSD",1740246301845,0.07900222,96800.0,96799.0,0.4467724]
["bitfinex","BTCUSD",1740246302065,0.07900222,96800.0,96799.0,0.6017324]
["bitfinex","BTCUSD",1740246302257,0.07900222,96800.0,96799.0,0.6087324]
["bitfinex","BTCUSD",1740246302502,0.07900222,96800.0,96799.0,0.6017324]
["bitfinex","BTCUSD",1740246302707,0.00100222,96800.0,96799.0,0.2850324]
["bitfinex","BTCUSD",1740246307978,0.00100222,96800.0,96799.0,0.2927524]
["bitfinex","BTCUSD",1740246310066,0.00100222,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246310279,0.12630222,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246318708,0.04860222,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246328224,0.20356022,96800.0,96799.0,0.1300724]
["bitfinex","BTCUSD",1740246328659,0.20356022,96800.0,96799.0,0.11679629]
["bitfinex","BTCUSD",1740246328886,0.20356022,96800.0,96799.0,0.0141506]
["bitfinex","BTCUSD",1740246329098,0.28176022,96800.0,96799.0,0.0141506]
["bitfinex","BTCUSD",1740246329539,0.28176022,96800.0,96799.0,0.0071506]
["bitfinex","BTCUSD",1740246329743,0.28176022,96800.0,96799.0,0.0141506]
["bitfinex","BTCUSD",1740246330094,0.28176022,96800.0,96799.0,0.0071506]
["bitfinex","BTCUSD",1740246330568,0.28176022,96800.0,96799.0,0.0031506]
["bitfinex","BTCUSD",1740246330906,0.28176022,96800.0,96799.0,0.0101506]
["bitfinex","BTCUSD",1740246331119,0.28176022,96800.0,96799.0,0.0031506]
["bitfinex","BTCUSD",1740246331295,0.28176022,96800.0,96799.0,0.0061506]
["bitfinex","BTCUSD",1740246340235,0.29630107,96800.0,96799.0,0.0061506]
["bitfinex","BTCUSD",1740246341088,0.29630107,96800.0,96799.0,0.0031506]
["bitfinex","BTCUSD",1740246341288,0.44630107,96800.0,96799.0,0.0031506]
["bitfinex","BTCUSD",1740246341512,0.44630107,96800.0,96799.0,0.0051506]
["bitfinex","BTCUSD",1740246342210,0.44830107,96800.0,96799.0,0.0051506]
["bitfinex","BTCUSD",1740246342409,0.44830107,96800.0,96799.0,0.0021506]
["bitfinex","BTCUSD",1740246342626,0.44830107,96800.0,96799.0,0.0041506]
["bitfinex","BTCUSD",1740246343225,0.44830107,96800.0,96799.0,0.0021506]
["bitfinex","BTCUSD",1740246343426,0.44930107,96800.0,96799.0,0.0021506]
["bitfinex","BTCUSD",1740246344160,0.77900107,96800.0,96799.0,0.0021506]
["bitfinex","BTCUSD",1740246345315,0.77900107,96800.0,96799.0,0.00087777]
["bitfinex","BTCUSD",1740246348685,0.77900107,96800.0,96799.0,0.02113939]
["bitfinex","BTCUSD",1740246349102,0.77900107,96800.0,96799.0,0.00087777]
["bitfinex","BTCUSD",1740246356505,0.70080107,96800.0,96799.0,0.00087777]
["bitfinex","BTCUSD",1740246359856,0.65320107,96800.0,96799.0,0.00087777]
["bitfinex","BTCUSD",1740246362516,0.63866022,96800.0,96799.0,0.00087777]
["bitfinex","BTCUSD",1740246363237,0.63766022,96800.0,96799.0,0.00087777]
["bitfinex","BTCUSD",1740246363480,0.15,96797.0,96785.0,2.0787006]
["bitfinex","BTCUSD",1740246363706,0.26282564,96796.0,96786.0,0.10434649]
["bitfinex","BTCUSD",1740246363926,0.10785964,96796.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246364146,0.304964,96797.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246364884,0.7540325,96800.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246365105,0.356619,96797.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246365335,0.15,96799.0,96787.0,0.01528877]
["bitfinex","BTCUSD",1740246365578,0.154967,96795.0,96787.0,0.01528877]
["bitfinex","BTCUSD",1740246365818,0.154969,96794.0,96787.0,0.01428877]
["bitfinex","BTCUSD",1740246366075,0.15497,96793.0,96787.0,0.01428877]
["bitfinex","BTCUSD",1740246366515,0.15,96797.0,96787.0,0.01428877]
["bitfinex","BTCUSD",1740246366779,0.20662,96796.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246367015,0.154969,96794.0,96787.0,0.01528877]
["bitfinex","BTCUSD",1740246367240,0.154969,96794.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246367493,0.154971,96793.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246367731,0.15497,96793.0,96787.0,0.01628877]
["bitfinex","BTCUSD",1740246367964,0.15497,96793.0,96787.0,0.01528877]
["bitfinex","BTCUSD",1740246368192,0.15497,96793.0,96787.0,0.01728877]
["bitfinex","BTCUSD",1740246368431,0.15497,96793.0,96787.0,0.01328877]
["bitfinex","BTCUSD",1740246368691,0.15497,96793.0,96787.0,0.01828877]
["bitfinex","BTCUSD",1740246369160,0.15497,96793.0,96787.0,0.01628877]
["bitfinex","BTCUSD",1740246369391,0.15497,96793.0,96787.0,0.01928877]
["bitfinex","BTCUSD",1740246370329,0.356619,96797.0,96787.0,0.01928877]
["bitfinex","BTCUSD",1740246370586,0.15,96797.0,96787.0,0.01928877]
["bitfinex","BTCUSD",1740246370819,0.206622,96795.0,96787.0,0.01928877]
["bitfinex","BTCUSD",1740246371272,0.15,96797.0,96787.0,0.01628877]
["bitfinex","BTCUSD",1740246371502,0.154965,96796.0,96787.0,0.01428877]
["bitfinex","BTCUSD",1740246371758,0.30496,96799.0,96788.0,0.10264569]
["bitfinex","BTCUSD",1740246372246,0.26382186,96800.0,96789.0,0.01328666]
["bitfinex","BTCUSD",1740246372468,0.10886186,96800.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246373651,0.00100222,96800.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246373768,0.25886186,96800.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246374828,0.10886186,96800.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246375053,0.154965,96796.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246375456,0.154966,96795.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246375664,0.154964,96797.0,96789.0,0.11593235]
["bitfinex","BTCUSD",1740246375860,0.154964,96797.0,96789.0,0.11763335]
["bitfinex","BTCUSD",1740246376683,0.10886186,96800.0,96789.0,0.11763335]
["bitfinex","BTCUSD",1740246377154,0.154965,96796.0,96789.0,0.11763335]
["bitfinex","BTCUSD",1740246377390,0.154966,96795.0,96789.0,0.11763335]
["bitfinex","BTCUSD",1740246377581,0.154966,96795.0,96789.0,0.11863335]
["bitfinex","BTCUSD",1740246377789,0.154966,96795.0,96789.0,0.12063335]
["bitfinex","BTCUSD",1740246378034,0.2167215,96800.0,96789.0,0.11963335]
["bitfinex","BTCUSD",1740246378292,0.154974,96790.0,96789.0,0.01698766]
["bitfinex","BTCUSD",1740246379215,0.154974,96790.0,96789.0,0.01898766]
["bitfinex","BTCUSD",1740246379468,0.154974,96790.0,96789.0,0.01698766]
["bitfinex","BTCUSD",1740246379944,0.154974,96790.0,96789.0,0.01898766]
["bitfinex","BTCUSD",1740246380428,0.154974,96790.0,96789.0,0.01798766]
["bitfinex","BTCUSD",1740246380651,0.154974,96790.0,96789.0,0.02098766]
["bitfinex","BTCUSD",1740246384283,0.16525854,96790.0,96789.0,0.01798766]
["bitfinex","BTCUSD",1740246384628,0.16625859,96790.0,96789.0,0.01998766]
["bitfinex","BTCUSD",1740246384841,0.18079944,96790.0,96789.0,0.01998766]
["bitfinex","BTCUSD",1740246385051,0.17979939,96790.0,96789.0,0.01998766]
["bitfinex","BTCUSD",1740246385471,0.17979939,96790.0,96789.0,0.01698766]
["bitfinex","BTCUSD",1740246385979,0.17979939,96790.0,96789.0,0.01898766]
["bitfinex","BTCUSD",1740246386214,0.17979939,96790.0,96789.0,0.01698766]
["bitfinex","BTCUSD",1740246386399,0.17979939,96790.0,96789.0,0.01498766]
["bitfinex","BTCUSD",1740246386576,0.18079939,96790.0,96789.0,0.01498766]
["bitfinex","BTCUSD",1740246386979,0.18079939,96790.0,96789.0,0.01598766]
["bitfinex","BTCUSD",1740246387318,0.18279939,96790.0,96789.0,0.01598766]
["bitfinex","BTCUSD",1740246387554,0.18279939,96790.0,96789.0,0.01498766]
["bitfinex","BTCUSD",1740246387829,0.18379939,96790.0,96789.0,0.01498766]
["bitfinex","BTCUSD",1740246389720,0.33379939,96790.0,96789.0,0.01498766]
["bitfinex","BTCUSD",1740246393947,0.33379939,96790.0,96789.0,0.01380664]
["bitfinex","BTCUSD",1740246395792,0.43644508,96790.0,96789.0,0.01380664]
["bitfinex","BTCUSD",1740246399566,0.43644508,96790.0,96789.0,0.03441072]
["bitfinex","BTCUSD",1740246401143,0.43644508,96790.0,96789.0,0.01380664]
["bitfinex","BTCUSD",1740246404659,0.43644508,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246404876,0.33379939,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246405974,0.32979939,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246406161,0.33279939,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246406365,0.33079939,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246406599,0.32051485,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246406811,0.32151485,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246407235,0.33175083,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246407424,0.33075083,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246407636,0.32051485,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246407843,0.306974,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246408281,0.305974,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246408599,0.304974,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246408831,0.154974,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246409292,0.154974,96790.0,96789.0,0.0136301]
["bitfinex","BTCUSD",1740246409671,0.154974,96790.0,96789.0,0.0146301]
["bitfinex","BTCUSD",1740246412116,0.1558245,96790.0,96789.0,0.0146301]
["bitfinex","BTCUSD",1740246412329,0.1558245,96790.0,96789.0,0.0136301]
["bitfinex","BTCUSD",1740246412555,0.1558245,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246418456,0.0008505,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246420104,0.0008505,96790.0,96789.0,0.0136301]
["bitfinex","BTCUSD",1740246420315,0.1558245,96790.0,96789.0,0.0136301]
["bitfinex","BTCUSD",1740246421344,0.1558245,96790.0,96789.0,0.0146301]
["bitfinex","BTCUSD",1740246422280,0.15682455,96790.0,96789.0,0.0146301]
["bitfinex","BTCUSD",1740246422476,0.1558245,96790.0,96789.0,0.0146301]
["bitfinex","BTCUSD",1740246423432,0.1558245,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246423720,0.1568245,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246424187,0.1558245,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246424428,0.1568245,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246426055,0.1558245,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246430293,0.17036535,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246432504,0.55271104,96790.0,96789.0,0.0126301]
["bitfinex","BTCUSD",1740246432725,0.154979,96787.0,96786.0,0.0015009]
["bitfinex","BTCUSD",1740246432942,0.50526554,96787.0,96786.0,0.0015009]
["bitfinex","BTCUSD",1740246433199,0.52993517,96787.0,96786.0,0.0015009]
["bitfinex","BTCUSD",1740246434381,0.55093517,96787.0,96786.0,9e-07]
["bitfinex","BTCUSD",1740246434613,0.33952185,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246434830,0.44216754,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246435892,0.44616754,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246436118,0.44716754,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246436339,0.77686754,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246438512,0.77666754,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246438762,0.81449401,96786.0,96785.0,1.4804445]
["bitfinex","BTCUSD",1740246439231,0.81449401,96786.0,96785.0,1.4802445]
["bitfinex","BTCUSD",1740246439454,0.78417123,96786.0,96785.0,1.4800445]
["bitfinex","BTCUSD",1740246439678,0.78397123,96786.0,96785.0,1.4800445]
["bitfinex","BTCUSD",1740246439878,0.78377123,96786.0,96785.0,1.4800445]
["bitfinex","BTCUSD",1740246440122,0.81409401,96786.0,96785.0,1.4800445]
["bitfinex","BTCUSD",1740246440287,0.78377123,96786.0,96785.0,1.4798445]
["bitfinex","BTCUSD",1740246440461,0.78377123,96786.0,96785.0,1.4796445]
["bitfinex","BTCUSD",1740246440693,0.78357123,96786.0,96785.0,1.4796445]
["bitfinex","BTCUSD",1740246441167,0.78357123,96786.0,96785.0,1.4794445]
["bitfinex","BTCUSD",1740246444136,0.78337123,96786.0,96785.0,1.4794445]
["bitfinex","BTCUSD",1740246444574,0.78337123,96786.0,96785.0,1.4792445]
["bitfinex","BTCUSD",1740246445066,1.0662397,96786.0,96785.0,5e-07]
["bitfinex","BTCUSD",1740246445559,0.96359401,96786.0,96785.0,5e-07]
["bitfinex","BTCUSD",1740246445772,0.96359401,96786.0,96777.0,0.0017008]
["bitfinex","BTCUSD",1740246445773,0.48713385,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246445967,0.91947954,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246446089,0.94980232,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246446316,1.86775032,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246446519,1.88393589,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246447196,1.45315632,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246447415,1.40655832,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246448077,1.41355832,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246448300,1.16099232,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246448568,0.95680232,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246448793,1.18782801,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246449028,1.06644801,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246449250,1.19005601,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246449859,1.16833801,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246450320,1.06569232,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246450552,1.06549232,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246452560,1.07196344,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246452983,1.07733423,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246454296,0.94512145,96778.0,96777.0,0.0016613]
["bitfinex","BTCUSD",1740246455850,0.94512145,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246456310,0.93865033,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246457273,0.93845033,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246460143,0.93930083,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246460350,0.95548785,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246462083,1.0118126,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246462289,0.95548785,96778.0,96777.0,0.0014613]
["bitfinex","BTCUSD",1740246462711,0.95548785,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246465314,0.98581063,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246466587,1.01555088,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246467273,0.99936386,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246467630,1.02692771,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246470183,1.04311478,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246470604,1.01555093,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246472415,0.93605093,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246475295,0.86715093,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246475504,0.60755998,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246475922,0.34992129,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246476125,0.50491429,96778.0,96777.0,0.0763613]
["bitfinex","BTCUSD",1740246476354,0.66945514,96778.0,96777.0,0.0763613]
["bitfinex","BTCUSD",1740246476566,0.65491429,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246476983,0.65545514,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246477217,0.66045514,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246477418,0.65845514,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246477634,0.65545514,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246477800,0.65845514,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246478006,0.66245514,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246480237,0.76510083,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246488787,0.78390083,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246489180,0.88654652,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246489610,0.78390083,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246500774,0.79037125,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246502526,0.82014971,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246505240,0.79037125,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246505471,0.82015582,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246506378,0.8136854,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246511276,0.82015595,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246516256,0.92280164,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246516613,0.82015595,96778.0,96777.0,0.0012613]
["bitfinex","BTCUSD",1740246518114,0.31954585,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740246518321,0.42219154,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740246518535,0.41657806,96771.0,96770.0,0.0017008]
["bitfinex","BTCUSD",1740246518944,0.31393237,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246519390,0.32140292,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246519617,0.32340292,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246519789,0.1740114,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246519991,0.1740114,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246520189,0.3290164,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246521063,0.3290164,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246521800,0.32254585,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246522001,0.32901582,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246526991,0.32254585,96771.0,96770.0,0.0799008]
["bitfinex","BTCUSD",1740246527419,0.16754085,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246528008,0.153,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246528646,0.003,96771.0,96770.0,0.24760957]
["bitfinex","BTCUSD",1740246528888,0.003,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246529567,0.001,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246529799,0.002,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246530245,0.0018506,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246530559,0.0008506,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246530765,0.00731951,96771.0,96770.0,0.09260357]
["bitfinex","BTCUSD",1740246530992,0.00731951,96771.0,96770.0,0.09360357]
["bitfinex","BTCUSD",1740246538948,0.00731951,96771.0,96770.0,0.01540357]
["bitfinex","BTCUSD",1740246539168,0.00731951,96771.0,96770.0,0.0027008]
["bitfinex","BTCUSD",1740246539417,0.00731951,96771.0,96770.0,0.01540357]
["bitfinex","BTCUSD",1740246541940,0.0008506,96771.0,96770.0,0.01540357]
["bitfinex","BTCUSD",1740246579029,0.0008506,96771.0,96770.0,0.01540357]
["bitfinex","BTCUSD",1740246590334,0.0008506,96771.0,96770.0,0.17040957]
["bitfinex","BTCUSD",1740246592333,0.0008506,96771.0,96770.0,0.01540357]
["bitfinex","BTCUSD",1740246595426,0.0008506,96771.0,96770.0,0.17040957]
["bitfinex","BTCUSD",1740246595846,0.0008506,96771.0,96770.0,0.17080957]
["bitfinex","BTCUSD",1740246596055,0.0008506,96771.0,96770.0,0.25190957]
["bitfinex","BTCUSD",1740246610914,0.0008506,96771.0,96770.0,0.25090957]
["bitfinex","BTCUSD",1740246611118,0.0008506,96771.0,96770.0,0.25290957]
["bitfinex","BTCUSD",1740246612000,0.0018506,96771.0,96770.0,0.25290957]
["bitfinex","BTCUSD",1740246614295,0.00723971,96771.0,96770.0,0.25290957]
["bitfinex","BTCUSD",1740246616852,0.00723971,96771.0,96770.0,0.17300957]
["bitfinex","BTCUSD",1740246626438,0.00723971,96771.0,96770.0,0.01640357]
["bitfinex","BTCUSD",1740246627180,0.00723971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246627376,0.00623971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246627601,0.00623971,96771.0,96770.0,0.0021008]
["bitfinex","BTCUSD",1740246628037,0.00623971,96771.0,96770.0,0.01576427]
["bitfinex","BTCUSD",1740246628039,0.00623971,96771.0,96770.0,0.01536427]
["bitfinex","BTCUSD",1740246628517,0.00623971,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246628760,0.00623971,96771.0,96770.0,0.0027008]
["bitfinex","BTCUSD",1740246629324,0.00623971,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246629546,0.00623971,96771.0,96770.0,0.01576427]
["bitfinex","BTCUSD",1740246634792,0.00623971,96771.0,96770.0,0.17077027]
["bitfinex","BTCUSD",1740246652586,0.00623971,96771.0,96770.0,0.17037027]
["bitfinex","BTCUSD",1740246652821,0.00623971,96771.0,96770.0,0.17077027]
["bitfinex","BTCUSD",1740246658054,0.00623971,96771.0,96770.0,0.17321021]
["bitfinex","BTCUSD",1740246658276,0.00623971,96771.0,96770.0,0.25431021]
["bitfinex","BTCUSD",1740246658573,0.00623971,96771.0,96770.0,0.25307027]
["bitfinex","BTCUSD",1740246660879,0.00623971,96771.0,96770.0,0.17197027]
["bitfinex","BTCUSD",1740246664525,0.00623971,96771.0,96770.0,0.17321013]
["bitfinex","BTCUSD",1740246664749,0.00623971,96771.0,96770.0,0.17197027]
["bitfinex","BTCUSD",1740246666979,0.00623971,96771.0,96770.0,0.17321013]
["bitfinex","BTCUSD",1740246667492,0.00623971,96771.0,96770.0,0.27585582]
["bitfinex","BTCUSD",1740246667756,0.00623971,96771.0,96770.0,0.35491596]
["bitfinex","BTCUSD",1740246668459,0.00623971,96771.0,96770.0,0.27341596]
["bitfinex","BTCUSD",1740246668697,0.00623971,96771.0,96770.0,0.27461596]
["bitfinex","BTCUSD",1740246669645,0.00623971,96771.0,96770.0,0.27361596]
["bitfinex","BTCUSD",1740246669886,0.00623971,96771.0,96770.0,0.27461596]
["bitfinex","BTCUSD",1740246670221,0.00723971,96771.0,96770.0,0.27761596]
["bitfinex","BTCUSD",1740246670224,0.00723971,96771.0,96770.0,0.27661596]
["bitfinex","BTCUSD",1740246670404,0.00823971,96771.0,96770.0,0.27761596]
["bitfinex","BTCUSD",1740246671595,0.00823971,96771.0,96770.0,0.01996427]
["bitfinex","BTCUSD",1740246671799,0.00823971,96771.0,96770.0,0.17497027]
["bitfinex","BTCUSD",1740246672495,0.00823971,96771.0,96770.0,0.17457027]
["bitfinex","BTCUSD",1740246672755,0.00623971,96771.0,96770.0,0.17097027]
["bitfinex","BTCUSD",1740246672960,0.00723971,96771.0,96770.0,0.17197027]
["bitfinex","BTCUSD",1740246673197,0.00723971,96771.0,96770.0,0.17497027]
["bitfinex","BTCUSD",1740246683827,0.00723971,96771.0,96770.0,0.01836427]
["bitfinex","BTCUSD",1740246684530,0.16224471,96771.0,96770.0,0.0057008]
["bitfinex","BTCUSD",1740246685177,0.16124471,96771.0,96770.0,0.0047008]
["bitfinex","BTCUSD",1740246685448,0.16124471,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246685688,0.00623971,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246685900,0.00623971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246686120,0.00623971,96771.0,96770.0,0.0027008]
["bitfinex","BTCUSD",1740246686331,0.00623971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246687967,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246691503,0.00623971,96771.0,96770.0,0.17354201]
["bitfinex","BTCUSD",1740246691788,0.00623971,96771.0,96770.0,0.1747819]
["bitfinex","BTCUSD",1740246692222,0.00623971,96771.0,96770.0,0.2773877]
["bitfinex","BTCUSD",1740246693821,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246694730,0.16124471,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246694970,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246695513,0.16124471,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246695664,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246696148,0.00623971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246696149,0.16124471,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246696476,0.16124471,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246697107,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246697345,0.16124471,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246697583,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246697819,0.16124471,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246698711,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246699422,0.00623971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246700108,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246706704,0.00623971,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246707132,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246707999,0.00623971,96771.0,96770.0,0.17354201]
["bitfinex","BTCUSD",1740246709029,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246709643,0.00623971,96771.0,96770.0,0.17354201]
["bitfinex","BTCUSD",1740246744549,0.00623971,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246744759,0.16124471,96771.0,96770.0,0.01853601]
["bitfinex","BTCUSD",1740246744881,0.20904471,96771.0,96770.0,0.0041008]
["bitfinex","BTCUSD",1740246746323,0.20904471,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246746524,0.20904471,96771.0,96770.0,0.0021008]
["bitfinex","BTCUSD",1740246746941,0.20904471,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246747379,0.21004471,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246752838,0.16224471,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246753612,0.00723971,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246753872,0.00623971,96771.0,96770.0,0.0021008]
["bitfinex","BTCUSD",1740246754057,0.00623971,96771.0,96770.0,0.0031008]
["bitfinex","BTCUSD",1740246754307,0.00623971,96771.0,96770.0,0.1581068]
["bitfinex","BTCUSD",1740246754541,0.00623971,96771.0,96770.0,0.1591068]
["bitfinex","BTCUSD",1740246754944,0.00623971,96771.0,96770.0,0.17357912]
["bitfinex","BTCUSD",1740246756634,0.00623971,96771.0,96770.0,0.01857312]
["bitfinex","BTCUSD",1740246757343,0.00623971,96771.0,96770.0,0.17357912]
["bitfinex","BTCUSD",1740246759349,0.00623971,96771.0,96770.0,0.01857312]
["bitfinex","BTCUSD",1740246764500,0.00623971,96771.0,96770.0,0.17317912]
["bitfinex","BTCUSD",1740246764701,0.00623971,96771.0,96770.0,0.17357912]
["bitfinex","BTCUSD",1740246765247,0.00623971,96771.0,96770.0,0.01857312]
["bitfinex","BTCUSD",1740246769659,0.00623971,96771.0,96770.0,0.17357912]
["bitfinex","BTCUSD",1740246770084,0.00623971,96771.0,96770.0,0.176019]
["bitfinex","BTCUSD",1740246770793,0.00623971,96771.0,96770.0,0.27742481]
["bitfinex","BTCUSD",1740246771023,0.00623971,96771.0,96770.0,0.35922481]
["bitfinex","BTCUSD",1740246791910,0.00623971,96771.0,96770.0,0.35822481]
["bitfinex","BTCUSD",1740246792162,0.00623971,96771.0,96770.0,0.35722481]
["bitfinex","BTCUSD",1740246792446,0.00623971,96771.0,96770.0,0.35822481]
["bitfinex","BTCUSD",1740246793186,0.00623971,96771.0,96770.0,0.36222481]
["bitfinex","BTCUSD",1740246793445,0.0008506,96771.0,96770.0,0.36222481]
["bitfinex","BTCUSD",1740246832810,0.0008506,96771.0,96770.0,0.35722481]
["bitfinex","BTCUSD",1740246833036,0.0018506,96771.0,96770.0,0.35822481]
["bitfinex","BTCUSD",1740246833258,0.0028506,96771.0,96770.0,0.36222481]
["bitfinex","BTCUSD",1740246833564,0.0018506,96771.0,96770.0,0.36122481]
["bitfinex","BTCUSD",1740246833791,0.0018506,96771.0,96770.0,0.51122481]
["bitfinex","BTCUSD",1740246834026,0.0018506,96771.0,96770.0,0.54352366]
["bitfinex","BTCUSD",1740246834306,0.0018506,96771.0,96770.0,0.63617803]
["bitfinex","BTCUSD",1740246834998,0.0028506,96771.0,96770.0,0.64217803]
["bitfinex","BTCUSD",1740246835393,0.0018506,96771.0,96770.0,0.63617803]
["bitfinex","BTCUSD",1740246835606,0.0008506,96771.0,96770.0,0.63917803]
["bitfinex","BTCUSD",1740246836412,6e-07,96771.0,96770.0,0.63917803]
["bitfinex","BTCUSD",1740246836621,6e-07,96771.0,96770.0,0.64617803]
["bitfinex","BTCUSD",1740246837430,6e-07,96771.0,96770.0,0.87722366]
["bitfinex","BTCUSD",1740246837826,6e-07,96771.0,96770.0,0.87022366]
["bitfinex","BTCUSD",1740246838176,6e-07,96771.0,96770.0,0.87722366]
["bitfinex","BTCUSD",1740246838766,1e-07,96778.0,96777.0,0.382195]
["bitfinex","BTCUSD",1740246838975,1e-07,96778.0,96777.0,0.48484069]
["bitfinex","BTCUSD",1740246840590,1e-07,96778.0,96777.0,0.49184069]
["bitfinex","BTCUSD",1740246841272,0.0010001,96778.0,96777.0,0.49884069]
["bitfinex","BTCUSD",1740246843548,0.0010001,96778.0,96777.0,0.82254069]
["bitfinex","BTCUSD",1740246845148,0.0010001,96778.0,96777.0,0.82667969]
["bitfinex","BTCUSD",1740246848683,0.0010001,96778.0,96777.0,0.85512669]
["bitfinex","BTCUSD",1740246853580,0.0010001,96778.0,96777.0,0.88734137]
["bitfinex","BTCUSD",1740246857342,0.0010001,96778.0,96777.0,0.90180617]
["bitfinex","BTCUSD",1740246861493,1e-07,96778.0,96777.0,0.90180617]
["bitfinex","BTCUSD",1740246862845,0.0008505,96778.0,96777.0,0.90180617]
["bitfinex","BTCUSD",1740246863174,5e-07,96778.0,96777.0,0.90180617]
["bitfinex","BTCUSD",1740246870201,1e-06,96786.0,96785.0,0.306582]
["bitfinex","BTCUSD",1740246870425,1e-06,96786.0,96785.0,0.40922769]
["bitfinex","BTCUSD",1740246870618,1e-06,96786.0,96785.0,0.45589858]
["bitfinex","BTCUSD",1740246871017,5e-07,96790.0,96789.0,0.306576]
["bitfinex","BTCUSD",1740246871263,5e-07,96790.0,96789.0,0.44143637]
["bitfinex","BTCUSD",1740246871422,5e-07,96790.0,96789.0,0.45588829]
["bitfinex","BTCUSD",1740246872642,5e-07,96790.0,96789.0,0.46288829]
["bitfinex","BTCUSD",1740246873064,5e-07,96790.0,96789.0,0.46988829]
["bitfinex","BTCUSD",1740246873467,5e-07,96790.0,96789.0,0.48223469]
["bitfinex","BTCUSD",1740246873677,5e-07,96790.0,96789.0,0.48923469]
["bitfinex","BTCUSD",1740246874792,5e-07,96790.0,96789.0,0.49695975]
["bitfinex","BTCUSD",1740246875551,5e-07,96790.0,96789.0,0.50109775]
["bitfinex","BTCUSD",1740246876172,5e-07,96790.0,96789.0,0.80545135]
["bitfinex","BTCUSD",1740246876826,5e-07,96790.0,96789.0,0.82616119]
["bitfinex","BTCUSD",1740246877865,5e-07,96790.0,96789.0,0.90296119]
["bitfinex","BTCUSD",1740246878092,5e-07,96790.0,96789.0,0.92296119]
["bitfinex","BTCUSD",1740246884456,5e-07,96790.0,96789.0,1.04640204]
["bitfinex","BTCUSD",1740246884671,0.00100222,96800.0,96799.0,0.30496]
["bitfinex","BTCUSD",1740246884881,0.00100222,96800.0,96799.0,0.73170569]
["bitfinex","BTCUSD",1740246885095,0.00100222,96800.0,96799.0,0.74547815]
["bitfinex","BTCUSD",1740246886545,0.00100222,96800.0,96799.0,0.76301838]
["bitfinex","BTCUSD",1740246887445,0.00100222,96800.0,96799.0,0.77001838]
["bitfinex","BTCUSD",1740246891715,0.00100222,96800.0,96799.0,0.79088545]
["bitfinex","BTCUSD",1740246894034,0.00100222,96800.0,96799.0,0.79208545]
["bitfinex","BTCUSD",1740246894241,0.00100222,96800.0,96799.0,0.79856545]
["bitfinex","BTCUSD",1740246894675,0.00100222,96800.0,96799.0,0.79976545]
["bitfinex","BTCUSD",1740246894821,0.00100222,96800.0,96799.0,0.79856545]
["bitfinex","BTCUSD",1740246895386,0.00100222,96800.0,96799.0,0.79976545]
["bitfinex","BTCUSD",1740246895588,0.00100222,96800.0,96799.0,0.79856545]
["bitfinex","BTCUSD",1740246895854,0.00100222,96800.0,96799.0,0.79976545]
["bitfinex","BTCUSD",1740246898072,6.2e-07,96803.0,96802.0,0.306555]
["bitfinex","BTCUSD",1740246898311,6.2e-07,96803.0,96802.0,0.44139936]
["bitfinex","BTCUSD",1740246898524,6.2e-07,96803.0,96802.0,0.4551686]
["bitfinex","BTCUSD",1740246899910,6.2e-07,96803.0,96802.0,0.7788686]
["bitfinex","BTCUSD",1740246900340,6.2e-07,96803.0,96802.0,0.7858686]
["bitfinex","BTCUSD",1740246901286,6.2e-07,96803.0,96802.0,0.7928686]
["bitfinex","BTCUSD",1740246906049,6.2e-07,96803.0,96802.0,0.8005486]
["bitfinex","BTCUSD",1740246906695,6.2e-07,96803.0,96802.0,0.82144766]
["bitfinex","BTCUSD",1740246914134,6.2e-07,96803.0,96802.0,0.93034766]
["bitfinex","BTCUSD",1740246914357,6.2e-07,96803.0,96802.0,0.82144766]
["bitfinex","BTCUSD",1740246917677,0.0017004,96813.0,96808.0,0.154945]
["bitfinex","BTCUSD",1740246917929,0.0017004,96813.0,96808.0,0.40799069]
["bitfinex","BTCUSD",1740246918163,0.0017004,96813.0,96808.0,0.45395216]
["bitfinex","BTCUSD",1740246919267,0.0017004,96813.0,96808.0,0.46095216]
["bitfinex","BTCUSD",1740246919489,0.0017004,96813.0,96808.0,0.46795216]
["bitfinex","BTCUSD",1740246923126,0.0017004,96813.0,96808.0,0.47563216]
["bitfinex","BTCUSD",1740246926491,0.0017004,96813.0,96808.0,0.49606876]
["bitfinex","BTCUSD",1740246926862,0.0017004,96813.0,96808.0,0.49726876]
["bitfinex","BTCUSD",1740246928520,0.0767,96809.0,96808.0,0.45739009]
["bitfinex","BTCUSD",1740246930353,0.0767,96809.0,96808.0,0.43695349]
["bitfinex","BTCUSD",1740246930582,0.1237,96809.0,96808.0,0.43695349]
["bitfinex","BTCUSD",1740246934076,0.0474,96809.0,96808.0,0.43695349]
["bitfinex","BTCUSD",1740246934833,0.0474,96809.0,96808.0,0.52979405]
["bitfinex","BTCUSD",1740246935323,0.1310503,96809.0,96808.0,0.52979405]
["bitfinex","BTCUSD",1740246937820,0.1310503,96809.0,96808.0,0.52939405]
["bitfinex","BTCUSD",1740246939168,0.1310503,96809.0,96808.0,0.52979405]
["bitfinex","BTCUSD",1740246939420,0.1310503,96809.0,96808.0,0.37939405]
["bitfinex","BTCUSD",1740246939655,0.1310503,96809.0,96808.0,0.22324905]
["bitfinex","BTCUSD",1740246939881,0.1310503,96809.0,96808.0,0.27594836]
["bitfinex","BTCUSD",1740246940867,0.1310503,96809.0,96808.0,0.11400336]
["bitfinex","BTCUSD",1740246941116,0.1310503,96809.0,96808.0,0.12100336]
["bitfinex","BTCUSD",1740246941416,0.1310503,96809.0,96808.0,0.27594836]
["bitfinex","BTCUSD",1740246941647,0.1310503,96809.0,96808.0,0.1761078]
["bitfinex","BTCUSD",1740246941884,0.1310503,96809.0,96808.0,0.1751078]
["bitfinex","BTCUSD",1740246942385,0.1310503,96809.0,96808.0,0.1801078]
["bitfinex","BTCUSD",1740246942619,0.1310503,96809.0,96808.0,0.1751078]
["bitfinex","BTCUSD",1740246942857,0.1310503,96809.0,96808.0,0.1801078]
["bitfinex","BTCUSD",1740246948608,0.1310503,96809.0,96808.0,0.20104392]
["bitfinex","BTCUSD",1740246949038,0.1310503,96809.0,96808.0,0.20064392]
["bitfinex","BTCUSD",1740246949264,0.1310503,96809.0,96808.0,0.20104392]
["bitfinex","BTCUSD",1740246957835,0.0482503,96809.0,96808.0,0.20104392]
["bitfinex","BTCUSD",1740246962105,0.0012503,96809.0,96808.0,0.20104392]
["bitfinex","BTCUSD",1740246968089,0.0012503,96809.0,96808.0,0.30488961]
["bitfinex","BTCUSD",1740246975965,0.0012503,96809.0,96808.0,0.39773017]
["bitfinex","BTCUSD",1740246979238,0.0012503,96809.0,96808.0,0.30488961]
["bitfinex","BTCUSD",1740246994874,0.0012503,96809.0,96808.0,0.39765072]
["bitfinex","BTCUSD",1740246997588,0.0012503,96809.0,96808.0,0.30488961]
["bitfinex","BTCUSD",1740247003985,0.0012503,96809.0,96808.0,0.30448961]
["bitfinex","BTCUSD",1740247004172,0.0807503,96809.0,96808.0,0.30448961]
["bitfinex","BTCUSD",1740247004733,0.0807503,96809.0,96808.0,0.14954461]
["bitfinex","BTCUSD",1740247004959,0.0807503,96809.0,96808.0,0.30488961]
["bitfinex","BTCUSD",1740247005603,0.0807503,96809.0,96808.0,0.30368961]
["bitfinex","BTCUSD",1740247006707,0.0807503,96809.0,96808.0,0.30328961]
["bitfinex","BTCUSD",1740247007362,0.0807503,96809.0,96808.0,0.20064392]
["bitfinex","BTCUSD",1740247007808,0.0807503,96809.0,96808.0,0.20104392]
["bitfinex","BTCUSD",1740247008015,0.0807503,96809.0,96808.0,0.20224392]
["bitfinex","BTCUSD",1740247008538,0.0807503,96809.0,96808.0,0.20064392]
["bitfinex","BTCUSD",1740247008872,0.0807503,96809.0,96808.0,0.04569892]
["bitfinex","BTCUSD",1740247010084,0.0807503,96809.0,96808.0,0.03969892]
["bitfinex","BTCUSD",1740247010204,0.0807503,96809.0,96808.0,0.03469892]
["bitfinex","BTCUSD",1740247010421,0.0807503,96809.0,96808.0,0.03869892]
["bitfinex","BTCUSD",1740247010644,0.0807503,96809.0,96808.0,0.04169892]
["bitfinex","BTCUSD",1740247010855,0.0807503,96809.0,96808.0,0.03809892]
["bitfinex","BTCUSD",1740247011092,0.0807503,96809.0,96808.0,0.04209892]
["bitfinex","BTCUSD",1740247011504,0.0807503,96809.0,96808.0,0.19704392]
["bitfinex","BTCUSD",1740247016015,0.0807503,96809.0,96808.0,0.19664392]
["bitfinex","BTCUSD",1740247016299,0.0807503,96809.0,96808.0,0.19704392]
["bitfinex","BTCUSD",1740247019977,0.0807503,96809.0,96808.0,0.04209892]
["bitfinex","BTCUSD",1740247020597,0.0807503,96809.0,96808.0,0.19704392]
["bitfinex","BTCUSD",1740247021056,0.0807503,96809.0,96808.0,0.04209892]
["bitfinex","BTCUSD",1740247021512,0.23669435,96809.0,96808.0,0.04169892]
["bitfinex","BTCUSD",1740247021657,0.2356943,96809.0,96808.0,0.04169892]
["bitfinex","BTCUSD",1740247022016,0.2356943,96809.0,96808.0,0.02793612]
["bitfinex","BTCUSD",1740247022223,0.2356943,96809.0,96808.0,0.007]
["bitfinex","BTCUSD",1740247022592,0.2831943,96809.0,96808.0,0.003]
["bitfinex","BTCUSD",1740247022996,0.4331943,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1740247023414,0.154952,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247023657,0.285452,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247024656,0.286452,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247024862,0.287452,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247032879,0.30199285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247033509,0.30099285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247033750,0.29999285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247033936,0.63169285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247034412,0.63069285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247034616,0.63169285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247035382,0.63269285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247037799,0.3802,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247038133,0.3802,96804.0,96803.0,0.01546877]
["bitfinex","BTCUSD",1740247038995,0.535152,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247043877,0.610952,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247044975,0.62549285,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247050288,0.62634335,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247057202,0.77634335,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247057410,0.8061105,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247058299,0.92755619,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247058536,1.03020188,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247058954,0.92755619,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247059440,0.89678904,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247059705,0.89678904,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247059945,0.9315521,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247065472,0.90178904,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247067885,0.88298904,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247068499,0.80718904,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247068704,0.70454335,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247070133,0.69754335,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247070347,0.70354335,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247070558,0.70854335,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247070773,0.70854335,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247070967,0.70754335,96804.0,96803.0,0.0017006]
["bitfinex","BTCUSD",1740247071201,0.71354335,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247075472,0.83498904,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247075689,0.86475205,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247077406,0.84595205,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247077868,0.79845205,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247078086,0.76868904,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247078877,0.66604335,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247091607,0.69582342,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247091868,0.79846911,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247102187,0.81726911,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247103819,0.82373789,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247105440,0.80493789,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247118790,0.7022922,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247119039,0.65797128,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247119735,0.50301928,96804.0,96803.0,0.01646877]
["bitfinex","BTCUSD",1740247119959,0.65797128,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247120203,0.65797128,96804.0,96803.0,0.01646877]
["bitfinex","BTCUSD",1740247120435,0.65797128,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247121714,0.50797128,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247126752,0.62515782,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247126923,0.65490629,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247129596,0.62515782,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247130183,0.65490975,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247132960,0.64844097,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247134791,0.79844097,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247139110,0.80490962,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247143438,0.79844097,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247146443,0.80490978,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247148925,0.70226409,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247149161,0.68772324,96804.0,96803.0,0.0796006]
["bitfinex","BTCUSD",1740247149387,0.6515025,96804.0,96803.0,0.0796006]
["bitfinex","BTCUSD",1740247152025,0.65797018,96804.0,96803.0,0.0796006]
["bitfinex","BTCUSD",1740247156815,0.6515025,96804.0,96803.0,0.0796006]
["bitfinex","BTCUSD",1740247157242,0.6515025,96804.0,96803.0,0.09993936]
["bitfinex","BTCUSD",1740247158317,0.6515025,96804.0,96803.0,0.0796006]
["bitfinex","BTCUSD",1740247163181,0.6579705,96804.0,96803.0,0.0796006]
["bitfinex","BTCUSD",1740247170380,0.6579705,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247182157,0.67251135,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247183472,0.66604335,96804.0,96803.0,0.0027006]
["bitfinex","BTCUSD",1740247200393,0.66604335,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247202016,0.6515025,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247203601,0.3465505,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247203829,0.5015025,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247204434,0.4955025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247205164,0.4855025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247205412,0.4905025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247205660,0.4855025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247205934,0.4905025,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247206163,0.4945025,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247206651,0.4985025,96804.0,96803.0,0.0024806]
["bitfinex","BTCUSD",1740247206887,0.4985025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247207126,0.4935025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247207363,0.4975025,96804.0,96803.0,0.0014806]
["bitfinex","BTCUSD",1740247208336,0.3425505,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247208589,0.4975025,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247209746,0.4855025,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247209977,0.4865025,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247212254,0.3315505,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247212476,0.4865025,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247212959,0.3315505,96804.0,96803.0,0.1560336]
["bitfinex","BTCUSD",1740247213188,0.3315505,96804.0,96803.0,0.0010806]
["bitfinex","BTCUSD",1740247213409,0.3315505,96804.0,96803.0,0.1560336]
["bitfinex","BTCUSD",1740247213904,0.3305505,96804.0,96803.0,0.1560336]
["bitfinex","BTCUSD",1740247214166,0.3305505,96804.0,96803.0,0.2377336]
["bitfinex","BTCUSD",1740247214408,0.3305505,96804.0,96803.0,0.0827806]
["bitfinex","BTCUSD",1740247215182,0.3315505,96804.0,96803.0,0.0827806]
["bitfinex","BTCUSD",1740247215385,0.3315505,96804.0,96803.0,0.0837806]
["bitfinex","BTCUSD",1740247215609,0.3305505,96804.0,96803.0,0.0837806]
["bitfinex","BTCUSD",1740247216282,0.3305505,96804.0,96803.0,0.07797485]
["bitfinex","BTCUSD",1740247217515,0.3305505,96804.0,96803.0,0.09112611]
["bitfinex","BTCUSD",1740247217869,0.0008505,96804.0,96803.0,0.09112611]
["bitfinex","BTCUSD",1740247218634,0.0008505,96804.0,96803.0,0.3503248]
["bitfinex","BTCUSD",1740247219505,0.0008505,96804.0,96803.0,0.40672355]
["bitfinex","BTCUSD",1740247220156,0.0008505,96804.0,96803.0,0.40972355]
["bitfinex","BTCUSD",1740247220668,0.0008505,96804.0,96803.0,0.40872355]
["bitfinex","BTCUSD",1740247220883,0.0008505,96804.0,96803.0,0.40972355]
["bitfinex","BTCUSD",1740247221338,0.0008505,96804.0,96803.0,0.42287481]
["bitfinex","BTCUSD",1740247221762,0.0008505,96804.0,96803.0,0.42187481]
["bitfinex","BTCUSD",1740247222197,0.0008505,96804.0,96803.0,0.42487481]
["bitfinex","BTCUSD",1740247224889,0.0008505,96804.0,96803.0,0.42657581]
["bitfinex","BTCUSD",1740247225110,0.0008505,96804.0,96803.0,0.42357581]
["bitfinex","BTCUSD",1740247225337,0.0008505,96804.0,96803.0,0.42757581]
["bitfinex","BTCUSD",1740247225813,0.0008505,96804.0,96803.0,0.43457581]
["bitfinex","BTCUSD",1740247253290,0.0008505,96804.0,96803.0,0.46682492]
["bitfinex","BTCUSD",1740247253733,0.0008505,96804.0,96803.0,0.61682492]
["bitfinex","BTCUSD",1740247253992,0.0008505,96804.0,96803.0,0.58457581]
["bitfinex","BTCUSD",1740247254402,0.0008505,96804.0,96803.0,0.61682454]
["bitfinex","BTCUSD",1740247256863,0.0008505,96804.0,96803.0,0.58457581]
["bitfinex","BTCUSD",1740247257097,0.0008505,96804.0,96803.0,0.61682148]
["bitfinex","BTCUSD",1740247260740,0.0008505,96804.0,96803.0,0.58457581]
["bitfinex","BTCUSD",1740247261212,0.0008505,96804.0,96803.0,0.61681764]
["bitfinex","BTCUSD",1740247261438,0.0008505,96804.0,96803.0,0.58457581]
["bitfinex","BTCUSD",1740247267413,0.0008505,96804.0,96803.0,0.59221581]
["bitfinex","BTCUSD",1740247270563,0.0008505,96804.0,96803.0,0.62445635]
["bitfinex","BTCUSD",1740247271011,0.0008505,96804.0,96803.0,0.59221581]
["bitfinex","BTCUSD",1740247273004,0.0008505,96804.0,96803.0,0.54631581]
["bitfinex","BTCUSD",1740247276334,0.0008505,96804.0,96803.0,0.63920284]
["bitfinex","BTCUSD",1740247279838,0.0008505,96804.0,96803.0,0.6714714]
["bitfinex","BTCUSD",1740247280321,0.0008505,96804.0,96803.0,0.63920284]
["bitfinex","BTCUSD",1740247280550,0.0008505,96804.0,96803.0,0.67147381]
["bitfinex","BTCUSD",1740247284487,0.0008508,96809.0,96808.0,0.306145]
["bitfinex","BTCUSD",1740247284718,0.0008508,96809.0,96808.0,0.44146166]
["bitfinex","BTCUSD",1740247284964,0.0008508,96809.0,96808.0,0.45457464]
["bitfinex","BTCUSD",1740247285883,0.0008508,96809.0,96808.0,0.46857464]
["bitfinex","BTCUSD",1740247290896,0.0008508,96809.0,96808.0,0.43630367]
["bitfinex","BTCUSD",1740247292292,0.0008508,96809.0,96808.0,0.45649156]
["bitfinex","BTCUSD",1740247293683,0.0008508,96809.0,96808.0,0.4887415]
["bitfinex","BTCUSD",1740247293896,0.0008508,96809.0,96808.0,0.45649156]
["bitfinex","BTCUSD",1740247295280,0.0008508,96809.0,96808.0,0.54936449]
["bitfinex","BTCUSD",1740247296280,0.0008508,96809.0,96808.0,0.58161622]
["bitfinex","BTCUSD",1740247296503,0.0008508,96809.0,96808.0,0.54936449]
["bitfinex","BTCUSD",1740247297184,0.0008508,96809.0,96808.0,0.55106529]
["bitfinex","BTCUSD",1740247297518,0.0008508,96809.0,96808.0,0.55870529]
["bitfinex","BTCUSD",1740247302203,0.0008508,96809.0,96808.0,0.46583236]
["bitfinex","BTCUSD",1740247305775,0.0008508,96809.0,96808.0,0.13265947]
["bitfinex","BTCUSD",1740247306162,0.0008508,96809.0,96808.0,0.28800447]
["bitfinex","BTCUSD",1740247306835,0.0008508,96809.0,96808.0,0.28100447]
["bitfinex","BTCUSD",1740247306836,0.00731655,96809.0,96808.0,0.28100447]
["bitfinex","BTCUSD",1740247307072,0.00731655,96809.0,96808.0,0.27900447]
["bitfinex","BTCUSD",1740247307414,0.00731655,96809.0,96808.0,0.28000447]
["bitfinex","BTCUSD",1740247307691,0.00731655,96809.0,96808.0,0.28700447]
["bitfinex","BTCUSD",1740247308131,0.00731655,96809.0,96808.0,0.28100447]
["bitfinex","BTCUSD",1740247308544,0.0008508,96809.0,96808.0,0.28100447]
["bitfinex","BTCUSD",1740247308976,0.0008508,96809.0,96808.0,0.27400447]
["bitfinex","BTCUSD",1740247309416,0.0008508,96809.0,96808.0,0.28100447]
["bitfinex","BTCUSD",1740247309632,0.0008508,96809.0,96808.0,0.28700447]
["bitfinex","BTCUSD",1740247396185,0.0008508,96809.0,96808.0,0.29114347]
["bitfinex","BTCUSD",1740247399034,0.0008508,96809.0,96808.0,0.36714347]
["bitfinex","BTCUSD",1740247399932,0.0008508,96809.0,96808.0,0.36014347]
["bitfinex","BTCUSD",1740247400148,0.0008508,96809.0,96808.0,0.36114347]
["bitfinex","BTCUSD",1740247400575,0.0008508,96809.0,96808.0,0.36814347]
["bitfinex","BTCUSD",1740247401863,0.0008508,96809.0,96808.0,0.40038445]
["bitfinex","BTCUSD",1740247402119,0.0008508,96809.0,96808.0,0.36814347]
["bitfinex","BTCUSD",1740247411284,0.0008508,96809.0,96808.0,0.29214347]
["bitfinex","BTCUSD",1740247412023,0.0008508,96809.0,96808.0,0.29978347]
["bitfinex","BTCUSD",1740247412882,0.0008508,96809.0,96808.0,0.28800447]
["bitfinex","BTCUSD",1740247413092,0.0008508,96809.0,96808.0,0.28760447]
["bitfinex","BTCUSD",1740247413330,0.0008508,96809.0,96808.0,0.28800447]
["bitfinex","BTCUSD",1740247414194,0.0008508,96809.0,96808.0,0.28100447]
["bitfinex","BTCUSD",1740247414409,0.0008508,96809.0,96808.0,0.28600447]
["bitfinex","BTCUSD",1740247414872,0.0008508,96809.0,96808.0,0.27900447]
["bitfinex","BTCUSD",1740247415313,0.0008508,96809.0,96808.0,0.28500447]
["bitfinex","BTCUSD",1740247423630,0.0008508,96809.0,96808.0,0.27900447]
["bitfinex","BTCUSD",1740247423883,0.0008508,96809.0,96808.0,0.27400447]
["bitfinex","BTCUSD",1740247424115,0.0008508,96809.0,96808.0,0.27900447]
["bitfinex","BTCUSD",1740247425049,0.0008508,96809.0,96808.0,0.28500447]
["bitfinex","BTCUSD",1740247464895,0.0008508,96809.0,96808.0,0.27189149]
["bitfinex","BTCUSD",1740247465102,0.0008508,96809.0,96808.0,0.28719194]
["bitfinex","BTCUSD",1740247487014,0.0008508,96809.0,96808.0,0.27619194]
["bitfinex","BTCUSD",1740247487257,0.0008508,96809.0,96808.0,0.28219194]
["bitfinex","BTCUSD",1740247487489,0.0008508,96809.0,96808.0,0.28919194]
["bitfinex","BTCUSD",1740247500110,0.00089378,96809.0,96808.0,0.28919194]
["bitfinex","BTCUSD",1740247501588,0.00089378,96809.0,96808.0,0.28319194]
["bitfinex","BTCUSD",1740247501887,0.00089378,96809.0,96808.0,0.28919194]
["bitfinex","BTCUSD",1740247502537,0.00089378,96809.0,96808.0,0.28219194]
["bitfinex","BTCUSD",1740247502725,0.00089378,96809.0,96808.0,0.28919194]
["bitfinex","BTCUSD",1740247599315,0.00089378,96809.0,96808.0,0.2886151]
["bitfinex","BTCUSD",1740247612126,0.00089378,96809.0,96808.0,0.3706151]
["bitfinex","BTCUSD",1740247614883,0.00089378,96809.0,96808.0,0.2886151]
["bitfinex","BTCUSD",1740247618160,0.00089378,96809.0,96808.0,0.30794563]
["bitfinex","BTCUSD",1740247622429,0.00089378,96809.0,96808.0,0.40073544]
["bitfinex","BTCUSD",1740247624000,0.00089378,96809.0,96808.0,0.39473544]
["bitfinex","BTCUSD",1740247624250,0.00089378,96809.0,96808.0,0.40173544]
["bitfinex","BTCUSD",1740247624682,0.00089378,96809.0,96808.0,0.39473544]
["bitfinex","BTCUSD",1740247625135,0.00089378,96809.0,96808.0,0.40173544]
["bitfinex","BTCUSD",1740247628711,0.00089378,96809.0,96808.0,0.30894563]
["bitfinex","BTCUSD",1740247632199,0.00089378,96809.0,96808.0,0.2896151]
["bitfinex","BTCUSD",1740247645167,0.00089378,96809.0,96808.0,0.27431465]
["bitfinex","BTCUSD",1740247645378,0.00089378,96809.0,96808.0,0.28951343]
["bitfinex","BTCUSD",1740247659091,0.00089378,96809.0,96808.0,0.38234906]
["bitfinex","BTCUSD",1740247665066,0.00089378,96809.0,96808.0,0.28951343]
["bitfinex","BTCUSD",1740247665949,7.8e-07,96810.0,96809.0,0.382744]
["bitfinex","BTCUSD",1740247666172,1.8e-07,96813.0,96812.0,0.156539]
["bitfinex","BTCUSD",1740247666441,1.8e-07,96813.0,96812.0,0.2926578]
["bitfinex","BTCUSD",1740247666664,1.8e-07,96813.0,96812.0,0.30661287]
["bitfinex","BTCUSD",1740247667433,1.8e-07,96813.0,96812.0,0.28137907]
["bitfinex","BTCUSD",1740247667636,1.8e-07,96813.0,96812.0,0.31358826]
["bitfinex","BTCUSD",1740247668288,1.8e-07,96813.0,96812.0,0.28137907]
["bitfinex","BTCUSD",1740247668500,1.8e-07,96813.0,96812.0,0.31358022]
["bitfinex","BTCUSD",1740247668715,1.8e-07,96813.0,96812.0,0.28137907]
["bitfinex","BTCUSD",1740247668952,1.8e-07,96813.0,96812.0,0.28837907]
["bitfinex","BTCUSD",1740247673725,1.8e-07,96813.0,96812.0,0.30931062]
["bitfinex","BTCUSD",1740247677962,1.8e-07,96813.0,96812.0,0.4020279]
["bitfinex","BTCUSD",1740247681302,1.8e-07,96813.0,96812.0,0.4096279]
["bitfinex","BTCUSD",1740247684366,1.8e-07,96813.0,96812.0,0.31691062]
["bitfinex","BTCUSD",1740247694807,1.8e-07,96813.0,96812.0,0.31641062]
["bitfinex","BTCUSD",1740247707786,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247709594,1.8e-07,96813.0,96812.0,0.31051142]
["bitfinex","BTCUSD",1740247709727,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247710816,1.8e-07,96813.0,96812.0,0.31051142]
["bitfinex","BTCUSD",1740247711060,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247712622,1.8e-07,96813.0,96812.0,0.31051142]
["bitfinex","BTCUSD",1740247712866,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247714305,1.8e-07,96813.0,96812.0,0.31051142]
["bitfinex","BTCUSD",1740247714534,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247717115,1.8e-07,96813.0,96812.0,0.31051142]
["bitfinex","BTCUSD",1740247717341,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247717564,1.8e-07,96813.0,96812.0,0.31051142]
["bitfinex","BTCUSD",1740247717799,1.8e-07,96813.0,96812.0,0.31811142]
["bitfinex","BTCUSD",1740247718970,1.8e-07,96813.0,96812.0,0.15607242]
["bitfinex","BTCUSD",1740247719722,1.8e-07,96813.0,96812.0,0.31101142]
["bitfinex","BTCUSD",1740247722689,1.8e-07,96813.0,96812.0,0.31061142]
["bitfinex","BTCUSD",1740247722929,1.8e-07,96813.0,96812.0,0.31101142]
["bitfinex","BTCUSD",1740247729150,1.8e-07,96813.0,96812.0,0.38851142]
["bitfinex","BTCUSD",1740247729811,1.8e-07,96813.0,96812.0,0.31101142]
["bitfinex","BTCUSD",1740247733249,1.8e-07,96813.0,96812.0,0.31061142]
["bitfinex","BTCUSD",1740247733451,1.8e-07,96813.0,96812.0,0.31101142]
["bitfinex","BTCUSD",1740247736482,1.8e-07,96813.0,96812.0,0.28307987]
["bitfinex","BTCUSD",1740247737113,1.8e-07,96813.0,96812.0,0.28867987]
["bitfinex","BTCUSD",1740247737430,1.8e-07,96813.0,96812.0,0.28207987]
["bitfinex","BTCUSD",1740247737591,1.8e-07,96813.0,96812.0,0.28907987]
["bitfinex","BTCUSD",1740247738238,1.8e-07,96813.0,96812.0,0.28307987]
["bitfinex","BTCUSD",1740247738459,1.8e-07,96813.0,96812.0,0.28907987]
["bitfinex","BTCUSD",1740247773089,1.8e-07,96813.0,96812.0,0.28867987]
["bitfinex","BTCUSD",1740247773296,1.8e-07,96813.0,96812.0,0.28907987]
["bitfinex","BTCUSD",1740247774477,0.00646533,96813.0,96812.0,0.28907987]
["bitfinex","BTCUSD",1740247775230,0.00646533,96813.0,96812.0,0.28867987]
["bitfinex","BTCUSD",1740247776024,1.8e-07,96813.0,96812.0,0.13374087]
["bitfinex","BTCUSD",1740247776252,1.8e-07,96813.0,96812.0,0.28867987]
["bitfinex","BTCUSD",1740247776491,1.8e-07,96813.0,96812.0,0.28167987]
["bitfinex","BTCUSD",1740247776727,1.8e-07,96813.0,96812.0,0.28767987]
["bitfinex","BTCUSD",1740247777190,1.8e-07,96813.0,96812.0,0.28167987]
["bitfinex","BTCUSD",1740247777435,1.8e-07,96813.0,96812.0,0.27567987]
["bitfinex","BTCUSD",1740247777886,1.8e-07,96813.0,96812.0,0.28207987]
["bitfinex","BTCUSD",1740247777998,1.8e-07,96813.0,96812.0,0.27607987]
["bitfinex","BTCUSD",1740247778232,1.8e-07,96813.0,96812.0,0.27907987]
["bitfinex","BTCUSD",1740247778451,1.8e-07,96813.0,96812.0,0.28307987]
["bitfinex","BTCUSD",1740247778951,0.00646593,96813.0,96812.0,0.28307987]
["bitfinex","BTCUSD",1740247780340,0.08266593,96813.0,96812.0,0.28307987]
["bitfinex","BTCUSD",1740247780470,1.8e-07,96813.0,96812.0,0.28307987]
["bitfinex","BTCUSD",1740247781409,1.8e-07,96813.0,96812.0,0.27907987]
["bitfinex","BTCUSD",1740247781833,1.8e-07,96813.0,96812.0,0.28207987]
["bitfinex","BTCUSD",1740247785351,1.8e-07,96813.0,96812.0,0.35837987]
["bitfinex","BTCUSD",1740247787720,1.8e-07,96813.0,96812.0,0.36597987]
["bitfinex","BTCUSD",1740247790439,1.8e-07,96813.0,96812.0,0.36567027]
["bitfinex","BTCUSD",1740247798202,1.8e-07,96813.0,96812.0,0.51567027]
["bitfinex","BTCUSD",1740247799537,1.8e-07,96813.0,96812.0,0.51267027]
["bitfinex","BTCUSD",1740247799743,1.8e-07,96813.0,96812.0,0.50967027]
["bitfinex","BTCUSD",1740247800033,1.8e-07,96813.0,96812.0,0.51667027]
["bitfinex","BTCUSD",1740247800500,1.8e-07,96813.0,96812.0,0.52367027]
["bitfinex","BTCUSD",1740247803380,0.124,96841.0,96827.0,0.154915]
["bitfinex","BTCUSD",1740247803599,0.00174379,96828.0,96827.0,0.2726872]
["bitfinex","BTCUSD",1740247804041,0.00174379,96828.0,96827.0,0.2730872]
["bitfinex","BTCUSD",1740247804693,0.00174379,96828.0,96827.0,0.2770872]
["bitfinex","BTCUSD",1740247804930,0.00174379,96828.0,96827.0,0.2800872]
["bitfinex","BTCUSD",1740247806481,0.00174379,96828.0,96827.0,0.2812872]
["bitfinex","BTCUSD",1740247812050,0.00174379,96828.0,96827.0,0.30211267]
["bitfinex","BTCUSD",1740247819434,0.00174379,96828.0,96827.0,0.38521267]
["bitfinex","BTCUSD",1740247819671,0.00174379,96828.0,96827.0,0.30211267]
["bitfinex","BTCUSD",1740247834830,0.00174379,96828.0,96827.0,0.45211267]
["bitfinex","BTCUSD",1740247835056,0.00174379,96828.0,96827.0,0.53101267]
["bitfinex","BTCUSD",1740247837094,0.0008504,96844.0,96843.0,0.234389]
["bitfinex","BTCUSD",1740247837370,0.0008504,96844.0,96843.0,0.49463469]
["bitfinex","BTCUSD",1740247837650,4.298e-05,96849.0,96848.0,0.155281]
["bitfinex","BTCUSD",1740247837884,4.298e-05,96849.0,96848.0,0.25792669]
["bitfinex","BTCUSD",1740247838325,4.298e-05,96849.0,96848.0,0.26552669]
["bitfinex","BTCUSD",1740247838554,4.298e-05,96849.0,96848.0,0.26548669]
["bitfinex","BTCUSD",1740247838864,4.298e-05,96849.0,96848.0,0.27560574]
["bitfinex","BTCUSD",1740247839406,4.298e-05,96849.0,96848.0,0.28060574]
["bitfinex","BTCUSD",1740247839626,4.298e-05,96849.0,96848.0,0.28560574]
["bitfinex","BTCUSD",1740247840992,4.298e-05,96849.0,96848.0,0.30217313]
["bitfinex","BTCUSD",1740247845568,4.298e-05,96849.0,96848.0,0.32322164]
["bitfinex","BTCUSD",1740247850972,0.00089338,96849.0,96848.0,0.32322164]
["bitfinex","BTCUSD",1740247862444,0.00089338,96849.0,96848.0,0.29581313]
["bitfinex","BTCUSD",1740247862873,0.00089338,96849.0,96848.0,0.29751333]
["bitfinex","BTCUSD",1740247867205,0.00089338,96849.0,96848.0,0.28739428]
["bitfinex","BTCUSD",1740247868527,0.00089338,96849.0,96848.0,0.29764974]
["bitfinex","BTCUSD",1740247875069,0.00089338,96849.0,96848.0,0.29724974]
["bitfinex","BTCUSD",1740247875318,0.00089338,96849.0,96848.0,0.29764974]
["bitfinex","BTCUSD",1740247877789,0.00089338,96849.0,96848.0,0.28739428]
["bitfinex","BTCUSD",1740247878440,0.00089338,96849.0,96848.0,0.28199428]
["bitfinex","BTCUSD",1740247878441,0.07659338,96849.0,96848.0,0.28199428]
["bitfinex","BTCUSD",1740247879581,0.07659338,96849.0,96848.0,0.27699428]
["bitfinex","BTCUSD",1740247879767,0.07659338,96849.0,96848.0,0.28199428]
["bitfinex","BTCUSD",1740247879978,0.07659338,96849.0,96848.0,0.28599428]
["bitfinex","BTCUSD",1740247880171,0.07659338,96849.0,96848.0,0.28099428]
["bitfinex","BTCUSD",1740247880375,0.07659338,96849.0,96848.0,0.28399428]
["bitfinex","BTCUSD",1740247880736,0.07659338,96849.0,96848.0,0.27999428]
["bitfinex","BTCUSD",1740247881336,0.07659338,96849.0,96848.0,0.28299428]
["bitfinex","BTCUSD",1740247884599,0.07659338,96849.0,96848.0,0.28179428]
["bitfinex","BTCUSD",1740247885066,0.07659338,96849.0,96848.0,0.27879428]
["bitfinex","BTCUSD",1740247885548,0.07659338,96849.0,96848.0,0.27579428]
["bitfinex","BTCUSD",1740247885724,0.07659338,96849.0,96848.0,0.27779428]
["bitfinex","BTCUSD",1740247886096,0.07659338,96849.0,96848.0,0.27579428]
["bitfinex","BTCUSD",1740247886300,0.07659338,96849.0,96848.0,0.27699428]
["bitfinex","BTCUSD",1740247886512,0.07659338,96849.0,96848.0,0.27979428]
["bitfinex","BTCUSD",1740247886741,0.07659338,96849.0,96848.0,0.27779428]
["bitfinex","BTCUSD",1740247886949,0.07659338,96849.0,96848.0,0.27979428]
["bitfinex","BTCUSD",1740247887150,0.07659338,96849.0,96848.0,0.28099428]
["bitfinex","BTCUSD",1740247889617,0.07644885,96849.0,96848.0,0.28099428]
["bitfinex","BTCUSD",1740247890790,0.07644885,96849.0,96848.0,0.02226759]
["bitfinex","BTCUSD",1740247891241,0.2323289,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247891475,0.23132885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247892091,0.07644885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247893156,0.23132885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247893353,0.07644885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247894887,0.23132885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247895095,0.23132885,96849.0,96848.0,0.02226759]
["bitfinex","BTCUSD",1740247898299,0.07644885,96849.0,96848.0,0.02226759]
["bitfinex","BTCUSD",1740247900524,0.0774489,96849.0,96848.0,0.02226759]
["bitfinex","BTCUSD",1740247900972,0.07644885,96849.0,96848.0,0.02226759]
["bitfinex","BTCUSD",1740247901436,0.07644885,96849.0,96848.0,0.17714859]
["bitfinex","BTCUSD",1740247902213,0.00074885,96849.0,96848.0,0.17714859]
["bitfinex","BTCUSD",1740247902999,0.00074885,96849.0,96848.0,0.17834859]
["bitfinex","BTCUSD",1740247903938,0.00074885,96849.0,96848.0,0.17634859]
["bitfinex","BTCUSD",1740247904161,0.00074885,96849.0,96848.0,0.17934859]
["bitfinex","BTCUSD",1740247904375,0.00074885,96849.0,96848.0,0.17974859]
["bitfinex","BTCUSD",1740247904680,0.00074885,96849.0,96848.0,0.17774859]
["bitfinex","BTCUSD",1740247904869,0.00074885,96849.0,96848.0,0.18174859]
["bitfinex","BTCUSD",1740247912728,0.00074885,96849.0,96848.0,0.18134859]
["bitfinex","BTCUSD",1740247912949,0.00074885,96849.0,96848.0,0.18174859]
["bitfinex","BTCUSD",1740247915847,0.00074885,96849.0,96848.0,0.18134859]
["bitfinex","BTCUSD",1740247916302,0.00074885,96849.0,96848.0,0.18174859]
["bitfinex","BTCUSD",1740247918071,0.00074885,96849.0,96848.0,0.28439428]
["bitfinex","BTCUSD",1740247919078,0.00074885,96849.0,96848.0,0.28139428]
["bitfinex","BTCUSD",1740247919299,0.00074885,96849.0,96848.0,0.27739428]
["bitfinex","BTCUSD",1740247919520,0.00074885,96849.0,96848.0,0.28639428]
["bitfinex","BTCUSD",1740247919918,0.00074885,96849.0,96848.0,0.28539428]
["bitfinex","BTCUSD",1740247920261,0.00074885,96849.0,96848.0,0.28239428]
["bitfinex","BTCUSD",1740247920661,0.00074885,96849.0,96848.0,0.28139428]
["bitfinex","BTCUSD",1740247921119,0.00074885,96849.0,96848.0,0.28739428]
["bitfinex","BTCUSD",1740247921359,0.00074885,96849.0,96848.0,0.28339428]
["bitfinex","BTCUSD",1740247923329,0.00074885,96849.0,96848.0,0.28839428]
["bitfinex","BTCUSD",1740247925072,0.00074885,96849.0,96848.0,0.36529428]
["bitfinex","BTCUSD",1740247925708,0.00074885,96849.0,96848.0,0.36029428]
["bitfinex","BTCUSD",1740247925861,0.00074885,96849.0,96848.0,0.35429428]
["bitfinex","BTCUSD",1740247926077,0.00074885,96849.0,96848.0,0.35929428]
["bitfinex","BTCUSD",1740247926281,0.00074885,96849.0,96848.0,0.28679428]
["bitfinex","BTCUSD",1740247926464,0.00074885,96849.0,96848.0,0.02926759]
["bitfinex","BTCUSD",1740247926663,0.00074885,96849.0,96848.0,0.02326759]
["bitfinex","BTCUSD",1740247927050,0.15562885,96849.0,96848.0,0.03026759]
["bitfinex","BTCUSD",1740247927240,0.1566289,96849.0,96848.0,0.02526759]
["bitfinex","BTCUSD",1740247927460,0.2359289,96849.0,96848.0,0.0017002]
["bitfinex","BTCUSD",1740247927689,0.23492885,96849.0,96848.0,0.0087002]
["bitfinex","BTCUSD",1740247927884,0.23492885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247928102,0.23492885,96849.0,96848.0,0.0087002]
["bitfinex","BTCUSD",1740247928512,0.23492885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247928725,0.23492885,96849.0,96848.0,0.0087002]
["bitfinex","BTCUSD",1740247929185,0.23492885,96849.0,96848.0,0.0047002]
["bitfinex","BTCUSD",1740247929410,0.23492885,96849.0,96848.0,0.0087002]
["bitfinex","BTCUSD",1740247930192,0.23492885,96849.0,96848.0,0.0047002]
["bitfinex","BTCUSD",1740247930401,0.23492885,96849.0,96848.0,0.0017002]
["bitfinex","BTCUSD",1740247930633,0.23492885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247930854,0.56462885,96849.0,96848.0,0.0057002]
["bitfinex","BTCUSD",1740247931922,0.56462885,96849.0,96848.0,0.0017002]
["bitfinex","BTCUSD",1740247953870,0.89961539,96849.0,96848.0,0.0017002]
["bitfinex","BTCUSD",1740247954075,0.90498485,96849.0,96848.0,0.0017002]
["bitfinex","BTCUSD",1740247955169,0.90498485,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247956172,0.90598485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247956441,0.90598485,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247956941,0.90798485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247960466,0.93766878,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247969850,0.93466878,96849.0,96848.0,0.0017002]
["bitfinex","BTCUSD",1740247970051,0.93666878,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247970659,0.93766878,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247980702,0.90798485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247981535,0.82868485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247982154,0.82668485,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247982594,0.82868485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247982800,0.76088485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247983006,0.75888485,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247983448,0.76088485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247983636,0.75988485,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247983784,0.76088485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247984804,0.75888485,96849.0,96848.0,0.0027002]
["bitfinex","BTCUSD",1740247985368,0.76088485,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247991377,0.79061325,96849.0,96848.0,0.0037002]
["bitfinex","BTCUSD",1740247993912,0.91211325,96849.0,96848.0,2e-07]
["bitfinex","BTCUSD",1740247994144,0.95891325,96849.0,96848.0,2e-07]
["bitfinex","BTCUSD",1740247995302,0.97508874,96849.0,96848.0,2e-07]
["bitfinex","BTCUSD",1740247997285,0.95891325,96849.0,96848.0,2e-07]
["bitfinex","BTCUSD",1740248022141,0.343294,96840.0,96839.0,0.00013695]
["bitfinex","BTCUSD",1740248022340,0.49020894,96840.0,96839.0,0.00013695]
["bitfinex","BTCUSD",1740248022753,0.81990894,96840.0,96839.0,0.00013695]
["bitfinex","BTCUSD",1740248023522,0.82190894,96840.0,96839.0,0.00013695]
["bitfinex","BTCUSD",1740248023749,0.82490894,96840.0,96839.0,0.00113695]
["bitfinex","BTCUSD",1740248024219,0.83137537,96840.0,96839.0,0.00113695]
["bitfinex","BTCUSD",1740248026995,0.52578883,96840.0,96839.0,0.00113695]
["bitfinex","BTCUSD",1740248027208,0.52578883,96840.0,96839.0,0.08303695]
["bitfinex","BTCUSD",1740248027435,0.51060128,96840.0,96839.0,0.08303695]
["bitfinex","BTCUSD",1740248028084,0.69034909,96840.0,96839.0,0.08303695]
["bitfinex","BTCUSD",1740248028300,0.66060128,96840.0,96839.0,0.08303695]
["bitfinex","BTCUSD",1740248028482,0.69035194,96840.0,96839.0,0.08303695]
["bitfinex","BTCUSD",1740248029065,0.66060128,96840.0,96839.0,0.08303695]
["bitfinex","BTCUSD",1740248029273,0.66060128,96840.0,96839.0,0.00113695]
["bitfinex","BTCUSD",1740248029274,0.69034936,96840.0,96839.0,0.00113695]
["bitfinex","BTCUSD",1740248029894,0.69034936,96840.0,96839.0,0.00283795]
["bitfinex","BTCUSD",1740248031637,0.66060128,96840.0,96839.0,0.00283795]
["bitfinex","BTCUSD",1740248031865,0.69034237,96840.0,96839.0,0.00283795]
["bitfinex","BTCUSD",1740248032630,0.66060128,96840.0,96839.0,0.00283795]
["bitfinex","BTCUSD",1740248036449,0.65413485,96840.0,96839.0,0.00283795]
["bitfinex","BTCUSD",1740248044708,0.65413485,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248061636,0.68389993,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248064428,0.65413485,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248070929,0.34924085,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248071127,0.3347,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248071756,0.3347,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248071954,0.3347,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248072162,0.3347,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248072370,0.3347,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248072803,0.3347,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248073002,0.3347,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248073409,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248073620,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248073843,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248074045,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248074218,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248074446,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248074638,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248074831,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248075086,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248075251,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248075468,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248075673,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248077897,0.34116491,96840.0,96839.0,0.03998748]
["bitfinex","BTCUSD",1740248079416,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248082051,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248082243,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248082457,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248083122,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248083970,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248084644,0.34116491,96840.0,96839.0,0.0188854]
["bitfinex","BTCUSD",1740248084896,0.34116491,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248085367,0.51059976,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248085861,0.76324545,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248086096,0.84424545,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248091622,0.76324545,96840.0,96839.0,0.002701]
["bitfinex","BTCUSD",1740248098104,0.154909,96831.0,96830.0,0.00013695]
["bitfinex","BTCUSD",1740248098314,0.154909,96831.0,96830.0,0.00017993]
["bitfinex","BTCUSD",1740248099248,0.157909,96831.0,96830.0,0.00017993]
["bitfinex","BTCUSD",1740248099747,0.16437391,96831.0,96830.0,0.00017993]
["bitfinex","BTCUSD",1740248099965,0.16637391,96831.0,96830.0,0.00017993]
["bitfinex","BTCUSD",1740248100184,0.49607391,96831.0,96830.0,0.00017993]
["bitfinex","BTCUSD",1740248101106,0.49607391,96831.0,96830.0,0.00188073]
["bitfinex","BTCUSD",1740248113634,0.34116491,96831.0,96830.0,0.00188073]
["bitfinex","BTCUSD",1740248113913,0.34116491,96831.0,96830.0,0.15679073]
["bitfinex","BTCUSD",1740248114397,0.34116491,96831.0,96830.0,0.17298739]
["bitfinex","BTCUSD",1740248115902,0.3347,96831.0,96830.0,0.17298739]
["bitfinex","BTCUSD",1740248117482,0.3347,96831.0,96830.0,0.01807739]
["bitfinex","BTCUSD",1740248117814,0.005,96831.0,96830.0,0.01807739]
["bitfinex","BTCUSD",1740248118773,0.005,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248119030,0.005,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248124558,0.005,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248125337,0.0114651,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248127001,0.0114651,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248127243,0.0114651,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248142569,0.005,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248148922,0.0114651,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248152781,0.0114651,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248153010,0.0114651,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248153225,0.0114651,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248160685,0.0114651,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248161115,0.0114651,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248161457,0.0114651,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248161688,0.1663741,96831.0,96830.0,0.03886449]
["bitfinex","BTCUSD",1740248161900,0.1663741,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248164924,0.0114651,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248165288,0.005,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248165734,0.005,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248165935,0.005,96831.0,96830.0,0.0224838]
["bitfinex","BTCUSD",1740248166187,0.005,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248169694,0.01146518,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248170334,0.01146518,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248171573,0.01146518,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248172242,0.005,96831.0,96830.0,0.01794044]
["bitfinex","BTCUSD",1740248172909,0.005,96831.0,96830.0,0.17285044]
["bitfinex","BTCUSD",1740248186721,0.005,96831.0,96830.0,0.17528963]
["bitfinex","BTCUSD",1740248187160,0.005,96831.0,96830.0,0.27669613]
["bitfinex","BTCUSD",1740248187376,0.005,96831.0,96830.0,0.40019613]
["bitfinex","BTCUSD",1740248187669,0.003,96831.0,96830.0,0.40019613]
["bitfinex","BTCUSD",1740248188008,0.005,96831.0,96830.0,0.40019613]
["bitfinex","BTCUSD",1740248188465,0.002,96831.0,96830.0,0.40019613]
["bitfinex","BTCUSD",1740248190000,0.001,96831.0,96830.0,0.40019613]
["bitfinex","BTCUSD",1740248190457,0.0008505,96839.0,96838.0,0.0004]
["bitfinex","BTCUSD",1740248190782,0.0008505,96839.0,96838.0,0.155297]
["bitfinex","BTCUSD",1740248190913,0.0008505,96839.0,96838.0,0.17148276]
["bitfinex","BTCUSD",1740248191725,0.0018505,96839.0,96838.0,0.17148276]
["bitfinex","BTCUSD",1740248192668,0.0018505,96839.0,96838.0,0.17392177]
["bitfinex","BTCUSD",1740248192867,0.0018505,96839.0,96838.0,0.25092177]
["bitfinex","BTCUSD",1740248193006,0.0018505,96839.0,96838.0,0.24968276]
["bitfinex","BTCUSD",1740248194448,0.0013032,96839.0,96838.0,0.24968276]
["bitfinex","BTCUSD",1740248194913,0.0013032,96839.0,96838.0,0.35232845]
["bitfinex","BTCUSD",1740248197098,0.0013032,96839.0,96838.0,0.35402945]
["bitfinex","BTCUSD",1740248213920,0.00776666,96839.0,96838.0,0.35402945]
["bitfinex","BTCUSD",1740248218415,0.0013032,96839.0,96838.0,0.35402945]
["bitfinex","BTCUSD",1740248231588,0.0013032,96839.0,96838.0,0.27702945]
["bitfinex","BTCUSD",1740248238334,0.0003032,96839.0,96838.0,0.27702945]
["bitfinex","BTCUSD",1740248238459,0.0013032,96839.0,96838.0,0.27702945]
["bitfinex","BTCUSD",1740248239303,0.0003032,96839.0,96838.0,0.27702945]
["bitfinex","BTCUSD",1740248240543,0.00676691,96839.0,96838.0,0.27702945]
["bitfinex","BTCUSD",1740248256996,0.00676691,96839.0,96838.0,0.01908676]
["bitfinex","BTCUSD",1740248257225,0.00676691,96839.0,96838.0,0.17438376]
["bitfinex","BTCUSD",1740248258095,0.00776691,96839.0,96838.0,0.17438376]
["bitfinex","BTCUSD",1740248258737,0.00776691,96839.0,96838.0,0.01948676]
["bitfinex","BTCUSD",1740248258925,0.00776691,96839.0,96838.0,0.17438376]
["bitfinex","BTCUSD",1740248259171,0.00776691,96839.0,96838.0,0.01948676]
["bitfinex","BTCUSD",1740248259503,0.21236291,96839.0,96838.0,0.01788676]
["bitfinex","BTCUSD",1740248259975,0.22268631,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248260195,0.22169959,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248261598,0.21137619,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248263559,0.22176662,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248268161,0.22261702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248270568,0.30351702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248270779,0.30251702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248271131,0.30651702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248271399,0.30851702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248271869,0.31051702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248272294,0.30651702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248272570,0.30251702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248272779,0.30651702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248273206,0.30451702,96839.0,96838.0,0.001701]
["bitfinex","BTCUSD",1740248273577,0.31051702,96839.0,96838.0,0.002701]
["bitfinex","BTCUSD",1740248275458,0.64021702,96839.0,96838.0,0.002701]
["bitfinex","BTCUSD",1740248277120,0.75740356,96839.0,96838.0,0.002701]
["bitfinex","BTCUSD",1740248277354,0.90740356,96839.0,96838.0,0.002701]
["bitfinex","BTCUSD",1740248290236,0.90162337,96839.0,96838.0,0.002701]
["bitfinex","BTCUSD",1740248293909,0.01454085,96838.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248294150,0.154908,96832.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248294372,0.154909,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248295526,0.154909,96831.0,96830.0,0.00274378]
["bitfinex","BTCUSD",1740248295761,0.16137468,96831.0,96830.0,0.00274378]
["bitfinex","BTCUSD",1740248295981,0.16137468,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248296286,0.16537468,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248296935,0.16737468,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248299068,0.49707468,96831.0,96830.0,0.00174378]
["bitfinex","BTCUSD",1740248310860,0.15492,96824.0,96817.0,0.23288124]
["bitfinex","BTCUSD",1740248310984,0.206555,96827.0,96818.0,0.154928]
["bitfinex","BTCUSD",1740248311179,0.154917,96826.0,96818.0,0.17145509]
["bitfinex","BTCUSD",1740248311418,0.34216568,96831.0,96818.0,0.17145509]
["bitfinex","BTCUSD",1740248311419,0.34216568,96831.0,96818.0,0.01652709]
["bitfinex","BTCUSD",1740248311644,0.10789876,96830.0,96818.0,0.22309909]
["bitfinex","BTCUSD",1740248311852,0.10789876,96830.0,96818.0,0.206572]
["bitfinex","BTCUSD",1740248312086,0.001,96824.0,96820.0,0.154925]
["bitfinex","BTCUSD",1740248312295,0.002,96827.0,96820.0,0.154925]
["bitfinex","BTCUSD",1740248312507,0.156915,96827.0,96820.0,0.154925]
["bitfinex","BTCUSD",1740248312701,0.002,96827.0,96821.0,0.016523]
["bitfinex","BTCUSD",1740248312904,0.002,96827.0,96822.0,0.154923]
["bitfinex","BTCUSD",1740248313407,0.002,96827.0,96823.0,0.01652028]
["bitfinex","BTCUSD",1740248313815,0.00646568,96826.0,96823.0,0.01652028]
["bitfinex","BTCUSD",1740248314254,0.00646568,96826.0,96820.0,0.206568]
["bitfinex","BTCUSD",1740248314469,0.00646568,96826.0,96824.0,0.01651892]
["bitfinex","BTCUSD",1740248314691,0.00646568,96826.0,96820.0,0.206568]
["bitfinex","BTCUSD",1740248315149,0.00846568,96826.0,96820.0,0.206568]
["bitfinex","BTCUSD",1740248315388,0.003,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1740248315660,0.10789876,96830.0,96824.0,0.15492]
["bitfinex","BTCUSD",1740248315881,0.002,96826.0,96824.0,0.15492]
["bitfinex","BTCUSD",1740248316100,0.002,96826.0,96825.0,0.01665803]
["bitfinex","BTCUSD",1740248316333,0.002,96826.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248316589,0.002,96826.0,96824.0,0.156119]
["bitfinex","BTCUSD",1740248316812,0.003,96826.0,96825.0,0.154918]
["bitfinex","BTCUSD",1740248317065,0.003,96826.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248317223,0.001,96826.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248317441,0.002,96826.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248317646,0.001,96826.0,96825.0,0.01665803]
["bitfinex","BTCUSD",1740248318000,0.002,96826.0,96825.0,0.01665803]
["bitfinex","BTCUSD",1740248318232,0.002,96826.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248318686,0.003,96826.0,96824.0,0.15612]
["bitfinex","BTCUSD",1740248318920,0.001,96826.0,96824.0,0.15612]
["bitfinex","BTCUSD",1740248319103,0.003,96826.0,96824.0,0.15612]
["bitfinex","BTCUSD",1740248320046,0.002,96826.0,96824.0,0.15612]
["bitfinex","BTCUSD",1740248320239,0.00646566,96825.0,96824.0,0.15612]
["bitfinex","BTCUSD",1740248321397,0.00646566,96825.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248321602,0.00946566,96825.0,96824.0,0.0012]
["bitfinex","BTCUSD",1740248322448,0.00946566,96825.0,96824.0,0.15612]
["bitfinex","BTCUSD",1740248323640,0.00946566,96825.0,96824.0,0.17277939]
["bitfinex","BTCUSD",1740248332432,0.003,96825.0,96824.0,0.17277939]
["bitfinex","BTCUSD",1740248334194,0.003,96825.0,96824.0,0.25197939]
["bitfinex","BTCUSD",1740248336564,0.003,96825.0,96824.0,0.35462508]
["bitfinex","BTCUSD",1740248336796,0.003,96825.0,96824.0,0.40102508]
["bitfinex","BTCUSD",1740248338655,0.001,96825.0,96824.0,0.40102508]
["bitfinex","BTCUSD",1740248338884,0.003,96825.0,96824.0,0.40102508]
["bitfinex","BTCUSD",1740248339312,0.0008506,96831.0,96824.0,0.40102508]
["bitfinex","BTCUSD",1740248339523,0.0008506,96831.0,96830.0,0.23681]
["bitfinex","BTCUSD",1740248339750,0.0008506,96831.0,96830.0,0.33945569]
["bitfinex","BTCUSD",1740248339991,0.0008506,96831.0,96830.0,0.35610691]
["bitfinex","BTCUSD",1740248341444,0.0008506,96831.0,96830.0,0.35710691]
["bitfinex","BTCUSD",1740248342465,0.0008506,96831.0,96830.0,0.35810691]
["bitfinex","BTCUSD",1740248344269,0.0008506,96831.0,96830.0,0.35710691]
["bitfinex","BTCUSD",1740248345467,0.0008506,96831.0,96830.0,0.36010691]
["bitfinex","BTCUSD",1740248345705,0.0008506,96831.0,96830.0,0.35910691]
["bitfinex","BTCUSD",1740248345946,0.0008506,96831.0,96830.0,0.36210691]
["bitfinex","BTCUSD",1740248365136,0.0008506,96831.0,96830.0,0.36330691]
["bitfinex","BTCUSD",1740248365352,0.0008506,96831.0,96830.0,0.41320691]
["bitfinex","BTCUSD",1740248365583,6e-07,96831.0,96830.0,0.56320691]
["bitfinex","BTCUSD",1740248366416,6e-07,96831.0,96830.0,0.59538798]
["bitfinex","BTCUSD",1740248366769,6e-07,96831.0,96830.0,0.55720691]
["bitfinex","BTCUSD",1740248367105,6e-07,96831.0,96830.0,0.56520691]
["bitfinex","BTCUSD",1740248367567,6e-07,96831.0,96830.0,0.56220691]
["bitfinex","BTCUSD",1740248368211,6e-07,96831.0,96830.0,0.56720691]
["bitfinex","BTCUSD",1740248369955,6e-07,96831.0,96830.0,0.56220691]
["bitfinex","BTCUSD",1740248370387,6e-07,96831.0,96830.0,0.56320691]
["bitfinex","BTCUSD",1740248370712,6e-07,96831.0,96830.0,0.56820691]
["bitfinex","BTCUSD",1740248376423,6e-07,96831.0,96830.0,0.55720691]
["bitfinex","BTCUSD",1740248376841,6e-07,96831.0,96830.0,0.56320691]
["bitfinex","BTCUSD",1740248377420,6e-07,96831.0,96830.0,0.57020691]
["bitfinex","BTCUSD",1740248380174,6e-07,96831.0,96830.0,0.56320691]
["bitfinex","BTCUSD",1740248380403,6e-07,96831.0,96830.0,0.57020691]
["bitfinex","BTCUSD",1740248380604,6e-07,96831.0,96830.0,0.56420691]
["bitfinex","BTCUSD",1740248380810,6e-07,96831.0,96830.0,0.55720691]
["bitfinex","BTCUSD",1740248381007,6e-07,96831.0,96830.0,0.56420691]
["bitfinex","BTCUSD",1740248381235,6e-07,96831.0,96830.0,0.57120691]
["bitfinex","BTCUSD",1740248383549,6e-07,96831.0,96830.0,0.57042136]
["bitfinex","BTCUSD",1740248388506,6e-07,96831.0,96830.0,0.57212216]
["bitfinex","BTCUSD",1740248393531,6e-07,96831.0,96830.0,0.60431336]
["bitfinex","BTCUSD",1740248395006,6e-07,96831.0,96830.0,0.59731336]
["bitfinex","BTCUSD",1740248395218,6e-07,96831.0,96830.0,0.60431336]
["bitfinex","BTCUSD",1740248395830,6e-07,96831.0,96830.0,0.59731336]
["bitfinex","BTCUSD",1740248396249,6e-07,96831.0,96830.0,0.60431336]
["bitfinex","BTCUSD",1740248402008,6e-07,96831.0,96830.0,0.59031336]
["bitfinex","BTCUSD",1740248402221,6e-07,96831.0,96830.0,0.60431336]
["bitfinex","BTCUSD",1740248404306,6e-07,96831.0,96830.0,0.96255421]
["bitfinex","BTCUSD",1740248407976,6e-07,96831.0,96830.0,0.94855421]
["bitfinex","BTCUSD",1740248408214,6e-07,96831.0,96830.0,0.96255421]
["bitfinex","BTCUSD",1740248409096,5e-07,96839.0,96838.0,0.15]
["bitfinex","BTCUSD",1740248409335,5e-07,96839.0,96838.0,0.76343389]
["bitfinex","BTCUSD",1740248409580,5e-07,96839.0,96838.0,0.85897421]
["bitfinex","BTCUSD",1740248410559,5e-07,96839.0,96838.0,0.86597421]
["bitfinex","BTCUSD",1740248411197,5e-07,96839.0,96838.0,0.87297421]
["bitfinex","BTCUSD",1740248418170,5e-07,96839.0,96838.0,0.8936623]
["bitfinex","BTCUSD",1740248423205,5e-07,96839.0,96838.0,0.8883631]
["bitfinex","BTCUSD",1740248423648,5e-07,96839.0,96838.0,0.8953631]
["bitfinex","BTCUSD",1740248423945,5e-07,96839.0,96838.0,0.8883631]
["bitfinex","BTCUSD",1740248424383,5e-07,96839.0,96838.0,0.8953631]
["bitfinex","BTCUSD",1740248428083,5e-07,96839.0,96838.0,0.8965631]
["bitfinex","BTCUSD",1740248436702,8.5e-07,96849.0,96848.0,0.304881]
["bitfinex","BTCUSD",1740248436929,8.5e-07,96849.0,96848.0,0.40752669]
["bitfinex","BTCUSD",1740248437161,8.5e-07,96849.0,96848.0,0.43971789]
["bitfinex","BTCUSD",1740248437885,8.5e-07,96849.0,96848.0,0.44671789]
["bitfinex","BTCUSD",1740248438130,4.383e-05,96849.0,96848.0,0.44671789]
["bitfinex","BTCUSD",1740248439849,4.383e-05,96849.0,96848.0,0.45371789]
["bitfinex","BTCUSD",1740248441372,4.383e-05,96849.0,96848.0,0.46155269]
["bitfinex","BTCUSD",1740248441743,4.383e-05,96849.0,96848.0,0.49257369]
["bitfinex","BTCUSD",1740248443035,4.383e-05,96849.0,96848.0,0.51307362]
["bitfinex","BTCUSD",1740248445470,4.383e-05,96849.0,96848.0,0.51427362]
["bitfinex","BTCUSD",1740248458016,4.383e-05,96849.0,96848.0,0.51597422]
["bitfinex","BTCUSD",1740248458755,4.383e-05,96849.0,96848.0,0.53476433]
["bitfinex","BTCUSD",1740248491006,0.0008502,96858.0,96857.0,0.306067]
["bitfinex","BTCUSD",1740248491007,3e-08,96858.0,96857.0,0.306067]
["bitfinex","BTCUSD",1740248491220,3e-08,96858.0,96857.0,0.44842389]
["bitfinex","BTCUSD",1740248491221,9.4e-07,96858.0,96857.0,0.44842389]
["bitfinex","BTCUSD",1740248491411,9.4e-07,96858.0,96857.0,0.46720154]
["bitfinex","BTCUSD",1740248492300,9.4e-07,96858.0,96857.0,0.47220154]
["bitfinex","BTCUSD",1740248492759,9.4e-07,96858.0,96857.0,0.46720154]
["bitfinex","BTCUSD",1740248492978,9.4e-07,96858.0,96857.0,0.48120154]
["bitfinex","BTCUSD",1740248493103,9.4e-07,96858.0,96857.0,0.47420154]
["bitfinex","BTCUSD",1740248493338,9.4e-07,96858.0,96857.0,0.48120154]
["bitfinex","BTCUSD",1740248494699,9.4e-07,96858.0,96857.0,0.49146183]
["bitfinex","BTCUSD",1740248495599,9.4e-07,96858.0,96857.0,0.49559783]
["bitfinex","BTCUSD",1740248501054,9.4e-07,96858.0,96857.0,0.51634693]
["bitfinex","BTCUSD",1740248501296,9.4e-07,96858.0,96857.0,0.51221093]
["bitfinex","BTCUSD",1740248504917,9.4e-07,96858.0,96857.0,0.51391133]
["bitfinex","BTCUSD",1740248505153,0.00085114,96858.0,96857.0,0.51391133]
["bitfinex","BTCUSD",1740248506267,0.00085114,96858.0,96857.0,0.50639133]
["bitfinex","BTCUSD",1740248506489,0.00085114,96858.0,96857.0,0.51391133]
["bitfinex","BTCUSD",1740248537732,1.4e-07,96858.0,96857.0,0.51391133]
["bitfinex","BTCUSD",1740248544626,0.04527,96876.0,96857.0,0.51391133]
["bitfinex","BTCUSD",1740248544627,4e-08,96868.0,96867.0,0.306051]
["bitfinex","BTCUSD",1740248544828,4e-08,96868.0,96867.0,0.46000306]
["bitfinex","BTCUSD",1740248545973,4e-08,96868.0,96867.0,0.46500306]
["bitfinex","BTCUSD",1740248546176,4e-08,96868.0,96867.0,0.47100306]
["bitfinex","BTCUSD",1740248552403,4e-08,96868.0,96867.0,0.43881186]
["bitfinex","BTCUSD",1740248554353,4e-08,96868.0,96867.0,0.45931721]
["bitfinex","BTCUSD",1740248555827,4e-08,96868.0,96867.0,0.46683721]
["bitfinex","BTCUSD",1740248556514,4e-08,96868.0,96867.0,0.55953988]
["bitfinex","BTCUSD",1740248557485,4e-08,96868.0,96867.0,0.55201988]
["bitfinex","BTCUSD",1740248557694,4e-08,96868.0,96867.0,0.55953988]
["bitfinex","BTCUSD",1740248558879,4e-08,96868.0,96867.0,0.55201988]
["bitfinex","BTCUSD",1740248559078,4e-08,96868.0,96867.0,0.55953988]
["bitfinex","BTCUSD",1740248559945,4e-08,96868.0,96867.0,0.55201988]
["bitfinex","BTCUSD",1740248560158,4e-08,96868.0,96867.0,0.55953988]
["bitfinex","BTCUSD",1740248560567,4e-08,96868.0,96867.0,0.55201988]
["bitfinex","BTCUSD",1740248560715,4e-08,96868.0,96867.0,0.55953988]
["bitfinex","BTCUSD",1740248561235,4e-08,96868.0,96867.0,0.46683721]
["bitfinex","BTCUSD",1740248563019,0.0464,96874.0,96870.0,0.15]
["bitfinex","BTCUSD",1740248563266,0.0464,96874.0,96872.0,0.15]
["bitfinex","BTCUSD",1740248563489,0.0464,96874.0,96873.0,0.25264569]
["bitfinex","BTCUSD",1740248563684,0.0464,96874.0,96873.0,0.42659356]
["bitfinex","BTCUSD",1740248565632,0.0464,96874.0,96873.0,0.42959356]
["bitfinex","BTCUSD",1740248566188,0.0464,96874.0,96873.0,0.43359356]
["bitfinex","BTCUSD",1740248572363,0.0464,96874.0,96873.0,0.44111356]
["bitfinex","BTCUSD",1740248573407,0.0464,96874.0,96873.0,0.43359356]
["bitfinex","BTCUSD",1740248573604,0.0464,96874.0,96873.0,0.44111356]
["bitfinex","BTCUSD",1740248578057,0.0472504,96874.0,96873.0,0.44111356]
["bitfinex","BTCUSD",1740248578448,0.0008504,96874.0,96873.0,0.43359356]
["bitfinex","BTCUSD",1740248581662,0.0008504,96874.0,96873.0,0.43479356]
["bitfinex","BTCUSD",1740248605582,0.0008504,96874.0,96873.0,0.46702456]
["bitfinex","BTCUSD",1740248606035,0.0008504,96874.0,96873.0,0.43479356]
["bitfinex","BTCUSD",1740248621454,0.0008504,96874.0,96873.0,0.44231356]
["bitfinex","BTCUSD",1740248621677,0.0008504,96874.0,96873.0,0.45005965]
["bitfinex","BTCUSD",1740248624002,0.0008504,96874.0,96873.0,0.44253965]
["bitfinex","BTCUSD",1740248624234,0.0008504,96874.0,96873.0,0.45005965]
["bitfinex","BTCUSD",1740248631078,0.0008504,96874.0,96873.0,0.47077794]
["bitfinex","BTCUSD",1740248644282,0.0008504,96874.0,96873.0,0.50299324]
["bitfinex","BTCUSD",1740248683280,9e-07,96876.0,96873.0,0.50299324]
["bitfinex","BTCUSD",1740248683531,9e-07,96876.0,96875.0,0.40868369]
["bitfinex","BTCUSD",1740248683765,9e-07,96876.0,96875.0,0.44089899]
["bitfinex","BTCUSD",1740248683999,9e-07,96876.0,96875.0,0.46028288]
["bitfinex","BTCUSD",1740248685260,9e-07,96876.0,96875.0,0.46528288]
["bitfinex","BTCUSD",1740248685873,8.074e-05,96876.0,96875.0,0.47280288]
["bitfinex","BTCUSD",1740248686809,8.074e-05,96876.0,96875.0,0.47880288]
["bitfinex","BTCUSD",1740248690148,8.074e-05,96876.0,96875.0,0.49992306]
["bitfinex","BTCUSD",1740248693991,8.074e-05,96876.0,96875.0,0.50162386]
["bitfinex","BTCUSD",1740248694189,0.00093114,96876.0,96875.0,0.49410386]
["bitfinex","BTCUSD",1740248694424,0.00093114,96876.0,96875.0,0.50162386]
["bitfinex","BTCUSD",1740248704221,0.00093114,96876.0,96875.0,0.50170386]
["bitfinex","BTCUSD",1740248705097,0.00093114,96876.0,96875.0,0.49410386]
["bitfinex","BTCUSD",1740248705334,0.00093114,96876.0,96875.0,0.50170386]
["bitfinex","BTCUSD",1740248705552,0.00093114,96876.0,96875.0,0.49410386]
["bitfinex","BTCUSD",1740248705785,0.00093114,96876.0,96875.0,0.46952856]
["bitfinex","BTCUSD",1740248710037,0.00093114,96876.0,96875.0,0.46948856]
["bitfinex","BTCUSD",1740248711790,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248711989,0.00093114,96876.0,96875.0,0.44836838]
["bitfinex","BTCUSD",1740248713024,0.00093114,96876.0,96875.0,0.44240838]
["bitfinex","BTCUSD",1740248713259,0.00093114,96876.0,96875.0,0.44840838]
["bitfinex","BTCUSD",1740248714199,0.00093114,96876.0,96875.0,0.44340838]
["bitfinex","BTCUSD",1740248714389,0.00093114,96876.0,96875.0,0.44840838]
["bitfinex","BTCUSD",1740248714512,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248714724,0.00093114,96876.0,96875.0,0.44840838]
["bitfinex","BTCUSD",1740248716780,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248717018,0.00093114,96876.0,96875.0,0.44840838]
["bitfinex","BTCUSD",1740248717948,0.00093114,96876.0,96875.0,0.29076838]
["bitfinex","BTCUSD",1740248718624,0.00093114,96876.0,96875.0,0.28576838]
["bitfinex","BTCUSD",1740248719084,0.00093114,96876.0,96875.0,0.28476838]
["bitfinex","BTCUSD",1740248719252,0.00093114,96876.0,96875.0,0.28976838]
["bitfinex","BTCUSD",1740248719714,0.00093114,96876.0,96875.0,0.28776838]
["bitfinex","BTCUSD",1740248721116,0.00093114,96876.0,96875.0,0.29176838]
["bitfinex","BTCUSD",1740248724896,0.00093114,96876.0,96875.0,0.28376838]
["bitfinex","BTCUSD",1740248725131,0.00093114,96876.0,96875.0,0.28676838]
["bitfinex","BTCUSD",1740248725343,0.00093114,96876.0,96875.0,0.28276838]
["bitfinex","BTCUSD",1740248725812,0.00093114,96876.0,96875.0,0.28576838]
["bitfinex","BTCUSD",1740248726271,0.12493114,96876.0,96875.0,0.18312269]
["bitfinex","BTCUSD",1740248726991,0.12493114,96876.0,96875.0,0.18012269]
["bitfinex","BTCUSD",1740248727671,0.13785331,96876.0,96875.0,0.18012269]
["bitfinex","BTCUSD",1740248728590,0.13785331,96876.0,96875.0,0.17712269]
["bitfinex","BTCUSD",1740248728846,0.13785331,96876.0,96875.0,0.17812269]
["bitfinex","BTCUSD",1740248729322,0.13785331,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248734671,0.13785331,96876.0,96875.0,0.17812269]
["bitfinex","BTCUSD",1740248735098,0.14558822,96876.0,96875.0,0.17812269]
["bitfinex","BTCUSD",1740248735326,0.14558822,96876.0,96875.0,0.17712269]
["bitfinex","BTCUSD",1740248735535,0.14558822,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248739111,0.06768822,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248741512,0.05476605,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248747943,0.06768844,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248750125,0.06976922,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248752011,0.05476605,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248752436,0.00866605,96876.0,96875.0,0.17912269]
["bitfinex","BTCUSD",1740248757913,0.00866605,96876.0,96875.0,0.19950498]
["bitfinex","BTCUSD",1740248759119,0.01074764,96876.0,96875.0,0.19950498]
["bitfinex","BTCUSD",1740248760969,0.00866605,96876.0,96875.0,0.19950498]
["bitfinex","BTCUSD",1740248762712,0.00866605,96876.0,96875.0,0.30215067]
["bitfinex","BTCUSD",1740248763150,0.00866605,96876.0,96875.0,0.38495067]
["bitfinex","BTCUSD",1740248763368,0.00093114,96876.0,96875.0,0.38495067]
["bitfinex","BTCUSD",1740248776404,0.00093114,96876.0,96875.0,0.38295067]
["bitfinex","BTCUSD",1740248776611,0.00093114,96876.0,96875.0,0.38495067]
["bitfinex","BTCUSD",1740248777549,0.00093114,96876.0,96875.0,0.38695067]
["bitfinex","BTCUSD",1740248779379,0.00093114,96876.0,96875.0,0.38295067]
["bitfinex","BTCUSD",1740248779578,0.00093114,96876.0,96875.0,0.38895067]
["bitfinex","BTCUSD",1740248779789,0.00093114,96876.0,96875.0,0.39395067]
["bitfinex","BTCUSD",1740248783893,0.00093114,96876.0,96875.0,0.54395067]
["bitfinex","BTCUSD",1740248793549,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248793687,0.00093114,96876.0,96875.0,0.44880838]
["bitfinex","BTCUSD",1740248796899,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248797042,0.00093114,96876.0,96875.0,0.44880838]
["bitfinex","BTCUSD",1740248797673,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248799048,0.00093114,96876.0,96875.0,0.43576838]
["bitfinex","BTCUSD",1740248799231,0.00093114,96876.0,96875.0,0.44076838]
["bitfinex","BTCUSD",1740248799659,0.00093114,96876.0,96875.0,0.43476838]
["bitfinex","BTCUSD",1740248800258,0.00093114,96876.0,96875.0,0.43976838]
["bitfinex","BTCUSD",1740248804648,0.00093114,96876.0,96875.0,0.42976838]
["bitfinex","BTCUSD",1740248804871,0.00093114,96876.0,96875.0,0.43876838]
["bitfinex","BTCUSD",1740248806981,0.00093114,96876.0,96875.0,0.02628469]
["bitfinex","BTCUSD",1740248807201,0.00093114,96876.0,96875.0,0.18112269]
["bitfinex","BTCUSD",1740248807425,0.00093114,96876.0,96875.0,0.1607388]
["bitfinex","BTCUSD",1740248808135,0.00093114,96876.0,96875.0,0.1587388]
["bitfinex","BTCUSD",1740248808378,0.00093114,96876.0,96875.0,0.1597388]
["bitfinex","BTCUSD",1740248808603,0.0086729,96876.0,96875.0,0.1597388]
["bitfinex","BTCUSD",1740248811056,0.0086729,96876.0,96875.0,0.17943329]
["bitfinex","BTCUSD",1740248812161,0.0086729,96876.0,96875.0,0.17843329]
["bitfinex","BTCUSD",1740248812426,0.0086729,96876.0,96875.0,0.17943329]
["bitfinex","BTCUSD",1740248812880,0.0086729,96876.0,96875.0,0.17843329]
["bitfinex","BTCUSD",1740248813344,0.0086729,96876.0,96875.0,0.17943329]
["bitfinex","BTCUSD",1740248814294,0.0086729,96876.0,96875.0,0.02459529]
["bitfinex","BTCUSD",1740248814951,0.0086729,96876.0,96875.0,0.17943329]
["bitfinex","BTCUSD",1740248815180,0.0086729,96876.0,96875.0,0.17843329]
["bitfinex","BTCUSD",1740248816147,0.0086729,96876.0,96875.0,0.17743329]
["bitfinex","BTCUSD",1740248819965,0.0086729,96876.0,96875.0,0.02139529]
["bitfinex","BTCUSD",1740248820199,0.0859729,96876.0,96875.0,0.02139529]
["bitfinex","BTCUSD",1740248821126,0.0859729,96876.0,96875.0,0.0017008]
["bitfinex","BTCUSD",1740248821366,0.0859729,96876.0,96875.0,0.17623329]
["bitfinex","BTCUSD",1740248822169,0.0859729,96876.0,96875.0,0.15297097]
["bitfinex","BTCUSD",1740248822395,0.0859729,96876.0,96875.0,0.17157132]
["bitfinex","BTCUSD",1740248822625,0.09835355,96876.0,96875.0,0.17157132]
["bitfinex","BTCUSD",1740248823282,0.10388335,96876.0,96875.0,0.17157132]
["bitfinex","BTCUSD",1740248825033,0.02658335,96876.0,96875.0,0.17157132]
["bitfinex","BTCUSD",1740248826643,0.0142027,96876.0,96875.0,0.17157132]
["bitfinex","BTCUSD",1740248827905,0.02658335,96876.0,96875.0,0.17157132]
["bitfinex","BTCUSD",1740248831414,0.02658335,96876.0,96875.0,0.01860035]
["bitfinex","BTCUSD",1740248831850,0.02658335,96876.0,96873.0,0.0012]
["bitfinex","BTCUSD",1740248832060,0.02658335,96876.0,96875.0,0.17369906]
["bitfinex","BTCUSD",1740248832503,0.02658335,96876.0,96875.0,0.17539986]
["bitfinex","BTCUSD",1740248832722,0.02658335,96876.0,96875.0,0.02056186]
["bitfinex","BTCUSD",1740248837768,0.02658335,96876.0,96875.0,0.17539986]
["bitfinex","BTCUSD",1740248841475,0.02658335,96876.0,96875.0,0.17539986]
["bitfinex","BTCUSD",1740248842319,0.02836794,96876.0,96875.0,0.17539986]
["bitfinex","BTCUSD",1740248844386,0.02658335,96876.0,96875.0,0.17539986]
["bitfinex","BTCUSD",1740248854084,0.02658335,96876.0,96875.0,0.17659986]
["bitfinex","BTCUSD",1740248854293,0.02658335,96876.0,96875.0,0.35874555]
["bitfinex","BTCUSD",1740248856317,0.0142027,96876.0,96875.0,0.35874555]
["bitfinex","BTCUSD",1740248859025,0.0142027,96876.0,96875.0,0.36895196]
["bitfinex","BTCUSD",1740248859475,0.0142027,96876.0,96875.0,0.37095196]
["bitfinex","BTCUSD",1740248860992,0.00646094,96876.0,96875.0,0.37095196]
["bitfinex","BTCUSD",1740248867439,0.00646094,96876.0,96875.0,0.36995196]
["bitfinex","BTCUSD",1740248867647,0.00646094,96876.0,96875.0,0.37295196]
["bitfinex","BTCUSD",1740248868059,0.00646094,96876.0,96875.0,0.37195196]
["bitfinex","BTCUSD",1740248868448,0.00646094,96876.0,96875.0,0.37395196]
["bitfinex","BTCUSD",1740248870864,0.00646094,96876.0,96875.0,0.37095196]
["bitfinex","BTCUSD",1740248871079,0.00646094,96876.0,96875.0,0.37295196]
["bitfinex","BTCUSD",1740248871450,0.00646094,96876.0,96875.0,0.37595196]
["bitfinex","BTCUSD",1740248881763,0.00646094,96876.0,96875.0,0.52595196]
["bitfinex","BTCUSD",1740248883138,0.00646094,96876.0,96875.0,0.52195196]
["bitfinex","BTCUSD",1740248883372,0.00646094,96876.0,96875.0,0.52695196]
["bitfinex","BTCUSD",1740248884004,0.00646094,96876.0,96875.0,0.51895196]
["bitfinex","BTCUSD",1740248884216,0.00646094,96876.0,96875.0,0.52695196]
["bitfinex","BTCUSD",1740248884658,0.00646094,96876.0,96875.0,0.52295196]
["bitfinex","BTCUSD",1740248884882,0.00646094,96876.0,96875.0,0.52795196]
["bitfinex","BTCUSD",1740248886039,0.00646094,96876.0,96875.0,0.52395196]
["bitfinex","BTCUSD",1740248886265,0.00646094,96876.0,96875.0,0.52895196]
["bitfinex","BTCUSD",1740248888942,9.4e-07,96876.0,96875.0,0.52895196]
["bitfinex","BTCUSD",1740248890285,9.4e-07,96876.0,96875.0,0.52395196]
["bitfinex","BTCUSD",1740248890506,9.4e-07,96876.0,96875.0,0.52995196]
["bitfinex","BTCUSD",1740248890845,9.4e-07,96876.0,96875.0,0.52495196]
["bitfinex","BTCUSD",1740248891075,9.4e-07,96876.0,96875.0,0.59129281]
["bitfinex","BTCUSD",1740248891313,3.4e-07,96876.0,96875.0,0.59129281]
["bitfinex","BTCUSD",1740248893076,3.4e-07,96876.0,96875.0,0.61247023]
["bitfinex","BTCUSD",1740248893497,3.4e-07,96876.0,96875.0,0.62647023]
["bitfinex","BTCUSD",1740248895641,3.4e-07,96876.0,96875.0,0.61947023]
["bitfinex","BTCUSD",1740248896554,3.4e-07,96876.0,96875.0,0.95017023]
["bitfinex","BTCUSD",1740248900061,3.4e-07,96876.0,96875.0,0.97047787]
["bitfinex","BTCUSD",1740248902121,3.4e-07,96876.0,96875.0,0.93830045]
["bitfinex","BTCUSD",1740248902351,3.4e-07,96876.0,96875.0,0.9704557]
["bitfinex","BTCUSD",1740248903142,3.4e-07,96876.0,96875.0,0.9897532]
["bitfinex","BTCUSD",1740248904328,3.4e-07,96876.0,96875.0,0.9704557]
["bitfinex","BTCUSD",1740248906309,6.4e-07,96887.0,96886.0,0.32056185]
["bitfinex","BTCUSD",1740248906534,6.4e-07,96887.0,96886.0,0.42320754]
["bitfinex","BTCUSD",1740248906743,6.4e-07,96887.0,96886.0,0.44205339]
["bitfinex","BTCUSD",1740248907618,6.4e-07,96887.0,96886.0,0.44905339]
["bitfinex","BTCUSD",1740248908264,6.4e-07,96887.0,96886.0,0.45741339]
["bitfinex","BTCUSD",1740248908493,6.4e-07,96887.0,96886.0,0.46441339]
["bitfinex","BTCUSD",1740248911800,6.4e-07,96887.0,96886.0,0.46437339]
["bitfinex","BTCUSD",1740248912753,6.4e-07,96887.0,96886.0,0.47200026]
["bitfinex","BTCUSD",1740248913428,6.4e-07,96887.0,96886.0,0.46368026]
["bitfinex","BTCUSD",1740248913666,6.4e-07,96887.0,96886.0,0.47200026]
["bitfinex","BTCUSD",1740248914572,6.4e-07,96887.0,96886.0,0.49249981]
["bitfinex","BTCUSD",1740248915350,6.4e-07,96887.0,96886.0,0.49420041]
["bitfinex","BTCUSD",1740248918379,6.4e-07,96887.0,96886.0,0.49416041]
["bitfinex","BTCUSD",1740248922871,6.4e-07,96887.0,96886.0,0.45084001]
["bitfinex","BTCUSD",1740248923934,6.4e-07,96887.0,96886.0,0.44384001]
["bitfinex","BTCUSD",1740248924076,6.4e-07,96887.0,96886.0,0.44884001]
["bitfinex","BTCUSD",1740248924298,6.4e-07,96887.0,96886.0,0.44184001]
["bitfinex","BTCUSD",1740248924507,6.4e-07,96887.0,96886.0,0.44784001]
["bitfinex","BTCUSD",1740248942043,6.4e-07,96887.0,96886.0,0.48004099]
["bitfinex","BTCUSD",1740248944293,6.4e-07,96887.0,96886.0,0.44784001]
["bitfinex","BTCUSD",1740248946465,6.4e-07,96887.0,96886.0,0.4800396]
["bitfinex","BTCUSD",1740248946668,6.4e-07,96887.0,96886.0,0.4740396]
["bitfinex","BTCUSD",1740248946881,6.4e-07,96887.0,96886.0,0.43684001]
["bitfinex","BTCUSD",1740248947140,6.4e-07,96887.0,96886.0,0.44384001]
["bitfinex","BTCUSD",1740248947326,6.4e-07,96887.0,96886.0,0.45084001]
["bitfinex","BTCUSD",1740248948418,6.4e-07,96887.0,96886.0,0.48303981]
["bitfinex","BTCUSD",1740248948624,6.4e-07,96887.0,96886.0,0.45084001]
["bitfinex","BTCUSD",1740248950311,6.4e-07,96887.0,96886.0,0.48303994]
["bitfinex","BTCUSD",1740248950963,6.4e-07,96887.0,96886.0,0.49758079]
["bitfinex","BTCUSD",1740248951321,6.4e-07,96887.0,96886.0,0.46538086]
["bitfinex","BTCUSD",1740248952382,6.4e-07,96887.0,96886.0,0.4975804]
["bitfinex","BTCUSD",1740248952581,6.4e-07,96887.0,96886.0,0.46538086]
["bitfinex","BTCUSD",1740248952990,6.4e-07,96887.0,96886.0,0.49758409]
["bitfinex","BTCUSD",1740248953191,6.4e-07,96887.0,96886.0,0.46538086]
["bitfinex","BTCUSD",1740248953815,6.4e-07,96887.0,96886.0,0.49758381]
["bitfinex","BTCUSD",1740248954034,6.4e-07,96887.0,96886.0,0.46538086]
["bitfinex","BTCUSD",1740248961573,6.4e-07,96887.0,96886.0,0.49760141]
["bitfinex","BTCUSD",1740248971030,6.4e-07,96887.0,96886.0,0.48306056]
["bitfinex","BTCUSD",1740248975211,6.4e-07,96887.0,96886.0,0.56526056]
["bitfinex","BTCUSD",1740248976682,6.4e-07,96887.0,96886.0,0.58458714]
["bitfinex","BTCUSD",1740248976937,0.0004,96889.0,96888.0,0.306017]
["bitfinex","BTCUSD",1740248976938,6.4e-07,96889.0,96888.0,0.306017]
["bitfinex","BTCUSD",1740248977150,6.4e-07,96889.0,96888.0,0.45542409]
["bitfinex","BTCUSD",1740248977849,6.4e-07,96889.0,96888.0,0.47475067]
["bitfinex","BTCUSD",1740248978221,6.4e-07,96889.0,96888.0,0.48175067]
["bitfinex","BTCUSD",1740248978451,6.4e-07,96889.0,96888.0,0.48775067]
["bitfinex","BTCUSD",1740248979453,4.941e-05,96889.0,96888.0,0.48775067]
["bitfinex","BTCUSD",1740248982539,4.941e-05,96889.0,96888.0,0.50863371]
["bitfinex","BTCUSD",1740248982761,4.941e-05,96889.0,96888.0,0.83233371]
["bitfinex","BTCUSD",1740248984003,4.941e-05,96889.0,96888.0,0.86334271]
["bitfinex","BTCUSD",1740248984241,0.00089981,96889.0,96888.0,0.86334271]
["bitfinex","BTCUSD",1740248988341,0.00089981,96889.0,96888.0,0.84401613]
["bitfinex","BTCUSD",1740248989073,0.00089981,96889.0,96888.0,0.84397613]
["bitfinex","BTCUSD",1740248996704,0.00089981,96889.0,96888.0,0.84567693]
["bitfinex","BTCUSD",1740249000386,8.1e-07,96889.0,96888.0,0.84567693]
["bitfinex","BTCUSD",1740249001722,8.1e-07,96889.0,96888.0,0.83967693]
["bitfinex","BTCUSD",1740249002174,8.1e-07,96889.0,96888.0,0.83267693]
["bitfinex","BTCUSD",1740249002630,8.1e-07,96889.0,96888.0,0.85699443]
["bitfinex","BTCUSD",1740249003129,8.1e-07,96889.0,96888.0,0.85199443]
["bitfinex","BTCUSD",1740249003355,8.1e-07,96889.0,96888.0,0.86399443]
["bitfinex","BTCUSD",1740249003561,8.1e-07,96889.0,96888.0,0.85899443]
["bitfinex","BTCUSD",1740249004097,8.1e-07,96889.0,96888.0,0.86599443]
["bitfinex","BTCUSD",1740249004373,0.77400081,96889.0,96888.0,0.86599443]
["bitfinex","BTCUSD",1740249005485,0.51179081,96889.0,96888.0,0.86599443]
["bitfinex","BTCUSD",1740249005710,8.1e-07,96889.0,96888.0,0.84161388]
["bitfinex","BTCUSD",1740249005921,8.1e-07,96889.0,96888.0,0.82229638]
["bitfinex","BTCUSD",1740249009186,0.00085121,96889.0,96888.0,0.82229638]
["bitfinex","BTCUSD",1740249009621,0.0008504,96889.0,96888.0,0.82229638]
["bitfinex","BTCUSD",1740249015881,0.0008504,96889.0,96888.0,0.85450161]
["bitfinex","BTCUSD",1740249017819,0.0008504,96889.0,96888.0,0.87334469]
["bitfinex","BTCUSD",1740249041681,0.0008504,96889.0,96888.0,0.84233569]
["bitfinex","BTCUSD",1740249049935,0.0008504,96889.0,96888.0,0.84229569]
["bitfinex","BTCUSD",1740249055937,4e-07,96889.0,96888.0,0.84229569]
["bitfinex","BTCUSD",1740249059762,4e-07,96889.0,96888.0,0.83445569]
["bitfinex","BTCUSD",1740249060071,4e-07,96889.0,96888.0,0.84217569]
["bitfinex","BTCUSD",1740249060834,4e-07,96889.0,96888.0,0.82763484]
["bitfinex","BTCUSD",1740249061504,4e-07,96889.0,96888.0,0.79542961]
["bitfinex","BTCUSD",1740249061978,4e-07,96889.0,96888.0,0.82761969]
["bitfinex","BTCUSD",1740249062630,4e-07,96889.0,96888.0,0.79542961]
["bitfinex","BTCUSD",1740249065919,4e-07,96889.0,96888.0,0.47172961]
["bitfinex","BTCUSD",1740249069683,4e-07,96889.0,96888.0,0.47168961]
["bitfinex","BTCUSD",1740249070882,4e-07,96889.0,96888.0,0.46400961]
["bitfinex","BTCUSD",1740249071841,0.1206004,96889.0,96888.0,0.29312657]
["bitfinex","BTCUSD",1740249072280,0.1206004,96889.0,96888.0,0.44312657]
["bitfinex","BTCUSD",1740249072691,0.1206004,96889.0,96888.0,0.43612657]
["bitfinex","BTCUSD",1740249072951,0.1206004,96889.0,96888.0,0.43212657]
["bitfinex","BTCUSD",1740249073164,0.1206004,96889.0,96888.0,0.43512657]
["bitfinex","BTCUSD",1740249086959,0.1206004,96889.0,96888.0,0.28512657]
["bitfinex","BTCUSD",1740249096019,4e-07,96889.0,96888.0,0.28512657]
["bitfinex","BTCUSD",1740249096225,4e-07,96889.0,96888.0,0.02654388]
["bitfinex","BTCUSD",1740249096226,0.1293004,96889.0,96888.0,0.02654388]
["bitfinex","BTCUSD",1740249097096,0.1293004,96889.0,96888.0,0.02354388]
["bitfinex","BTCUSD",1740249097299,0.2841164,96889.0,96888.0,0.02354388]
["bitfinex","BTCUSD",1740249097534,0.2841164,96889.0,96888.0,0.0047008]
["bitfinex","BTCUSD",1740249097671,0.1293004,96889.0,96888.0,0.0047008]
["bitfinex","BTCUSD",1740249097867,0.13704073,96889.0,96888.0,0.0047008]
["bitfinex","BTCUSD",1740249098072,0.29285678,96889.0,96888.0,0.0047008]
["bitfinex","BTCUSD",1740249098273,0.13704073,96889.0,96888.0,0.02372656]
["bitfinex","BTCUSD",1740249098545,0.13704073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249098776,0.13704073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249098995,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249099226,0.13904073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249099441,0.13804073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249099684,0.14004073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249099899,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249100334,0.14004073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249100777,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249100993,0.14004073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249103636,0.29485673,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249103846,0.14004073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249104042,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249104482,0.29485673,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249106079,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249108257,0.14104078,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249108888,0.14104078,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249109099,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249109310,0.14004073,96889.0,96888.0,0.02072656]
["bitfinex","BTCUSD",1740249109513,0.14004073,96889.0,96888.0,0.0017008]
["bitfinex","BTCUSD",1740249111110,0.14004073,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249115324,0.14104078,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249115742,0.14004073,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249118051,0.14004073,96889.0,96888.0,0.02068656]
["bitfinex","BTCUSD",1740249118276,0.14004073,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249118467,0.29485673,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249125284,0.29285673,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249125529,0.29185673,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249125987,0.29685673,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249142886,0.21695673,96889.0,96888.0,0.0016608]
["bitfinex","BTCUSD",1740249145129,0.21695673,96889.0,96888.0,0.02254265]
["bitfinex","BTCUSD",1740249153898,0.06214073,96889.0,96888.0,0.02254265]
["bitfinex","BTCUSD",1740249154112,0.16755673,96889.0,96888.0,0.02254265]
["bitfinex","BTCUSD",1740249156019,0.01274073,96889.0,96888.0,0.02254265]
["bitfinex","BTCUSD",1740249172012,0.01274073,96889.0,96888.0,0.02250265]
["bitfinex","BTCUSD",1740249172218,0.16755673,96889.0,96888.0,0.02250265]
["bitfinex","BTCUSD",1740249172800,0.01274073,96889.0,96888.0,0.02250265]
["bitfinex","BTCUSD",1740249178896,0.01274073,96889.0,96888.0,0.04162404]
["bitfinex","BTCUSD",1740249179115,0.01274073,96889.0,96888.0,0.19644104]
["bitfinex","BTCUSD",1740249179331,0.01274073,96889.0,96888.0,0.04162404]
["bitfinex","BTCUSD",1740249179528,0.01274073,96889.0,96888.0,0.19644104]
["bitfinex","BTCUSD",1740249180198,0.01274073,96889.0,96888.0,0.04162404]
["bitfinex","BTCUSD",1740249181566,0.01274073,96889.0,96888.0,0.19644104]
["bitfinex","BTCUSD",1740249182466,0.00974073,96889.0,96888.0,0.19644104]
["bitfinex","BTCUSD",1740249182666,0.01074073,96889.0,96888.0,0.19644104]
["bitfinex","BTCUSD",1740249182871,0.01074073,96889.0,96888.0,0.17555919]
["bitfinex","BTCUSD",1740249183100,0.01274073,96889.0,96888.0,0.17555919]
["bitfinex","BTCUSD",1740249191905,0.01274073,96889.0,96888.0,0.36202488]
["bitfinex","BTCUSD",1740249192147,0.01274073,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249193030,0.01074073,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249193230,0.01274073,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249193414,0.00974073,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249193795,0.01274073,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249194013,0.0030004,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249194232,4e-07,96889.0,96888.0,0.40812488]
["bitfinex","BTCUSD",1740249194452,4e-07,96889.0,96888.0,0.40912488]
["bitfinex","BTCUSD",1740249194659,4e-07,96889.0,96888.0,0.41012488]
["bitfinex","BTCUSD",1740249195901,4e-07,96889.0,96888.0,0.28132488]
["bitfinex","BTCUSD",1740249201490,4e-07,96889.0,96888.0,0.02274219]
["bitfinex","BTCUSD",1740249201915,4e-07,96889.0,96888.0,0.17755919]
["bitfinex","BTCUSD",1740249202059,4e-07,96889.0,96888.0,0.02274219]
["bitfinex","BTCUSD",1740249202276,4e-07,96889.0,96888.0,0.17755919]
["bitfinex","BTCUSD",1740249202503,4e-07,96889.0,96888.0,0.17655919]
["bitfinex","BTCUSD",1740249203812,4e-07,96889.0,96888.0,0.17555919]
["bitfinex","BTCUSD",1740249205304,4e-07,96889.0,96888.0,0.02074219]
["bitfinex","BTCUSD",1740249205525,4e-07,96889.0,96888.0,0.17555919]
["bitfinex","BTCUSD",1740249206297,4e-07,96889.0,96888.0,0.02074219]
["bitfinex","BTCUSD",1740249206767,4e-07,96889.0,96888.0,0.17555919]
["bitfinex","BTCUSD",1740249207097,0.00773865,96889.0,96888.0,0.17555919]
["bitfinex","BTCUSD",1740249207753,0.00773865,96889.0,96888.0,0.02074219]
["bitfinex","BTCUSD",1740249208424,0.0087387,96889.0,96888.0,0.0016208]
["bitfinex","BTCUSD",1740249208671,0.0087387,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249208908,0.00773865,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249209388,0.00973865,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249209834,0.00773865,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249210170,0.00773865,96889.0,96888.0,0.0016208]
["bitfinex","BTCUSD",1740249210592,0.01073865,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249210795,0.01273865,96889.0,96888.0,0.0016208]
["bitfinex","BTCUSD",1740249211216,0.01273865,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249212807,0.16755465,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249213022,0.1685547,96889.0,96888.0,0.02090705]
["bitfinex","BTCUSD",1740249213237,0.1685547,96889.0,96888.0,0.0016208]
["bitfinex","BTCUSD",1740249213711,0.16755465,96889.0,96888.0,0.0016208]
["bitfinex","BTCUSD",1740249218878,0.01273865,96889.0,96888.0,0.2314378]
["bitfinex","BTCUSD",1740249219327,0.01273865,96889.0,96888.0,0.35448974]
["bitfinex","BTCUSD",1740249219559,0.0050004,96889.0,96888.0,0.35448974]
["bitfinex","BTCUSD",1740249220006,0.0020004,96889.0,96888.0,0.35448974]
["bitfinex","BTCUSD",1740249220221,4e-07,96889.0,96888.0,0.35448974]
["bitfinex","BTCUSD",1740249220661,4e-07,96889.0,96888.0,0.35548974]
["bitfinex","BTCUSD",1740249221630,4e-07,96889.0,96888.0,0.37584467]
["bitfinex","BTCUSD",1740249222446,4e-07,96889.0,96888.0,0.37684467]
["bitfinex","BTCUSD",1740249240560,4e-07,96889.0,96888.0,0.52684467]
["bitfinex","BTCUSD",1740249241217,4e-07,96889.0,96888.0,0.52584467]
["bitfinex","BTCUSD",1740249241352,4e-07,96889.0,96888.0,0.52684467]
["bitfinex","BTCUSD",1740249242175,4e-07,96889.0,96888.0,0.52484467]
["bitfinex","BTCUSD",1740249242604,4e-07,96889.0,96888.0,0.52684467]
["bitfinex","BTCUSD",1740249243449,4e-07,96889.0,96888.0,0.52584467]
["bitfinex","BTCUSD",1740249243617,4e-07,96889.0,96888.0,0.53084467]
["bitfinex","BTCUSD",1740249244699,4e-07,96889.0,96888.0,0.52984467]
["bitfinex","BTCUSD",1740249244899,4e-07,96889.0,96888.0,0.53484467]
["bitfinex","BTCUSD",1740249249507,4e-07,96889.0,96888.0,0.54244467]
["bitfinex","BTCUSD",1740249249742,4e-07,96889.0,96888.0,0.53484467]
["bitfinex","BTCUSD",1740249249983,4e-07,96889.0,96888.0,0.54244467]
["bitfinex","BTCUSD",1740249250202,4e-07,96889.0,96888.0,0.46744467]
["bitfinex","BTCUSD",1740249255942,4e-07,96889.0,96888.0,0.46632467]
["bitfinex","BTCUSD",1740249256175,4e-07,96889.0,96888.0,0.46744467]
["bitfinex","BTCUSD",1740249257005,4e-07,96889.0,96888.0,0.46632467]
["bitfinex","BTCUSD",1740249257203,4e-07,96889.0,96888.0,0.46744467]
["bitfinex","BTCUSD",1740249257410,4e-07,96889.0,96888.0,0.45984467]
["bitfinex","BTCUSD",1740249257665,4e-07,96889.0,96888.0,0.44708974]
["bitfinex","BTCUSD",1740249257868,4e-07,96889.0,96888.0,0.44596974]
["bitfinex","BTCUSD",1740249258089,4e-07,96889.0,96888.0,0.43948974]
["bitfinex","BTCUSD",1740249278636,4e-07,96889.0,96888.0,0.43915501]
["bitfinex","BTCUSD",1740249291056,4e-07,96889.0,96888.0,0.40951619]
["bitfinex","BTCUSD",1740249291512,4e-07,96889.0,96888.0,0.41121699]
["bitfinex","BTCUSD",1740249292970,4e-07,96889.0,96888.0,0.26009699]
["bitfinex","BTCUSD",1740249293185,4e-07,96889.0,96888.0,0.26121699]
["bitfinex","BTCUSD",1740249294099,4e-07,96889.0,96888.0,0.25621699]
["bitfinex","BTCUSD",1740249294247,0.00774753,96889.0,96888.0,0.25621699]
["bitfinex","BTCUSD",1740249294447,0.00774753,96889.0,96888.0,0.25921699]
["bitfinex","BTCUSD",1740249294907,0.00774753,96889.0,96888.0,0.25421699]
["bitfinex","BTCUSD",1740249295111,0.00774753,96889.0,96888.0,0.25921699]
["bitfinex","BTCUSD",1740249295527,0.00774753,96889.0,96888.0,0.25421699]
["bitfinex","BTCUSD",1740249295929,0.00774753,96889.0,96888.0,0.25721699]
["bitfinex","BTCUSD",1740249297587,0.00774753,96889.0,96888.0,0.25609699]
["bitfinex","BTCUSD",1740249297825,0.08404753,96889.0,96888.0,0.02698705]
["bitfinex","BTCUSD",1740249298487,0.08404753,96889.0,96888.0,0.02398705]
["bitfinex","BTCUSD",1740249298723,0.08404753,96889.0,96888.0,0.02298705]
["bitfinex","BTCUSD",1740249304053,0.00774753,96889.0,96888.0,0.02298705]
["bitfinex","BTCUSD",1740249306222,0.00774753,96889.0,96888.0,0.17780405]
["bitfinex","BTCUSD",1740249307677,4e-07,96889.0,96888.0,0.17780405]
["bitfinex","BTCUSD",1740249308517,4e-07,96889.0,96888.0,0.17740405]
["bitfinex","BTCUSD",1740249309096,4e-07,96889.0,96888.0,0.17852405]
["bitfinex","BTCUSD",1740249311673,4e-07,96889.0,96888.0,0.28116974]
["bitfinex","BTCUSD",1740249317961,4e-07,96889.0,96888.0,0.27916974]
["bitfinex","BTCUSD",1740249318148,4e-07,96889.0,96888.0,0.28216974]
["bitfinex","BTCUSD",1740249318719,4e-07,96889.0,96888.0,0.28016974]
["bitfinex","BTCUSD",1740249318937,4e-07,96889.0,96888.0,0.29964646]
["bitfinex","BTCUSD",1740249319747,4e-07,96889.0,96888.0,0.30364646]
["bitfinex","BTCUSD",1740249319951,4e-07,96889.0,96888.0,0.30864646]
["bitfinex","BTCUSD",1740249320557,4e-07,96889.0,96888.0,0.30364646]
["bitfinex","BTCUSD",1740249320975,4e-07,96889.0,96888.0,0.30964646]
["bitfinex","BTCUSD",1740249321179,4e-07,96889.0,96888.0,0.30564646]
["bitfinex","BTCUSD",1740249321586,4e-07,96889.0,96888.0,0.31064646]
["bitfinex","BTCUSD",1740249337472,4e-07,96889.0,96888.0,0.46064646]
["bitfinex","BTCUSD",1740249337682,4e-07,96889.0,96888.0,0.54224646]
["bitfinex","BTCUSD",1740249338716,4e-07,96889.0,96888.0,0.58794646]
["bitfinex","BTCUSD",1740249345448,0.0476,96914.0,96896.0,0.154805]
["bitfinex","BTCUSD",1740249345655,0.00089324,96897.0,96896.0,0.25745069]
["bitfinex","BTCUSD",1740249345865,0.00089324,96897.0,96896.0,0.279942]
["bitfinex","BTCUSD",1740249348002,0.00089324,96897.0,96896.0,0.282942]
["bitfinex","BTCUSD",1740249349180,0.00089324,96897.0,96896.0,0.284942]
["bitfinex","BTCUSD",1740249353717,0.00089324,96897.0,96896.0,0.30564872]
["bitfinex","BTCUSD",1740249353942,0.00089324,96897.0,96896.0,0.31332151]
["bitfinex","BTCUSD",1740249360015,0.00089324,96897.0,96896.0,0.34419944]
["bitfinex","BTCUSD",1740249360772,0.04349324,96914.0,96896.0,0.18939444]
["bitfinex","BTCUSD",1740249360983,0.04353618,96914.0,96913.0,0.154777]
["bitfinex","BTCUSD",1740249361437,0.04353618,96914.0,96913.0,0.17724424]
["bitfinex","BTCUSD",1740249362106,0.04653618,96914.0,96913.0,0.17724424]
["bitfinex","BTCUSD",1740249362849,0.04753618,96914.0,96913.0,0.18731767]
["bitfinex","BTCUSD",1740249362993,0.04753618,96914.0,96913.0,0.2181956]
["bitfinex","BTCUSD",1740249363367,0.04453618,96914.0,96913.0,0.2181956]
["bitfinex","BTCUSD",1740249364275,0.04753618,96914.0,96913.0,0.2181956]
["bitfinex","BTCUSD",1740249364704,0.04753618,96914.0,96913.0,0.20812217]
["bitfinex","BTCUSD",1740249367981,0.04753618,96914.0,96913.0,0.17724424]
["bitfinex","BTCUSD",1740249373654,0.04753618,96914.0,96913.0,0.17894464]
["bitfinex","BTCUSD",1740249373864,0.04838638,96914.0,96913.0,0.17894464]
["bitfinex","BTCUSD",1740249380443,0.04838638,96914.0,96913.0,0.19926075]
["bitfinex","BTCUSD",1740249381967,0.04838638,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249382207,0.04838638,96914.0,96913.0,0.19926075]
["bitfinex","BTCUSD",1740249392457,0.04838638,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249396592,0.04838638,96914.0,96913.0,0.19926075]
["bitfinex","BTCUSD",1740249398265,0.00489314,96914.0,96913.0,0.20038075]
["bitfinex","BTCUSD",1740249399447,0.00489314,96914.0,96913.0,0.30302644]
["bitfinex","BTCUSD",1740249409655,0.00489314,96914.0,96913.0,0.04560375]
["bitfinex","BTCUSD",1740249409870,0.00489314,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249410540,0.15966914,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249410761,0.05109314,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249410995,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249414502,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249414761,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249414959,0.05209319,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249416134,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249416261,0.05209319,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249417458,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249417892,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249420465,0.05209319,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249420675,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249424896,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249425330,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249427077,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249427511,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249427771,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249427977,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249428808,0.20686919,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249429025,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249429679,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249430182,0.20586914,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249431085,0.05109314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249434155,0.00489314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249434582,0.00489314,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249434798,0.00489314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249435016,0.00489314,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249435246,0.00489314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249435433,0.00489314,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249435685,0.00489314,96914.0,96913.0,0.02201651]
["bitfinex","BTCUSD",1740249435897,0.00489314,96914.0,96913.0,0.04448375]
["bitfinex","BTCUSD",1740249438460,0.00489314,96914.0,96913.0,0.20038075]
["bitfinex","BTCUSD",1740249451306,0.00489314,96914.0,96913.0,0.30302644]
["bitfinex","BTCUSD",1740249452168,0.00189314,96914.0,96913.0,0.30302644]
["bitfinex","BTCUSD",1740249452374,0.00289314,96914.0,96913.0,0.30302644]
["bitfinex","BTCUSD",1740249452722,0.00189314,96914.0,96913.0,0.30302644]
["bitfinex","BTCUSD",1740249452924,0.00189314,96914.0,96913.0,0.38542644]
["bitfinex","BTCUSD",1740249453157,0.00189314,96914.0,96913.0,0.43422644]
["bitfinex","BTCUSD",1740249453997,0.00189314,96914.0,96913.0,0.44876729]
["bitfinex","BTCUSD",1740249454665,0.00089314,96914.0,96913.0,0.45176729]
["bitfinex","BTCUSD",1740249454895,0.00189314,96914.0,96913.0,0.60176729]
["bitfinex","BTCUSD",1740249455319,0.00089314,96914.0,96913.0,0.60176729]
["bitfinex","BTCUSD",1740249455539,1.4e-07,96914.0,96913.0,0.92546729]
["bitfinex","BTCUSD",1740249455784,1.4e-07,96914.0,96913.0,0.93046729]
["bitfinex","BTCUSD",1740249456020,1.4e-07,96914.0,96913.0,0.92746729]
["bitfinex","BTCUSD",1740249456257,2.5e-07,96917.0,96916.0,0.305893]
["bitfinex","BTCUSD",1740249456485,2.5e-07,96917.0,96916.0,0.9683383]
["bitfinex","BTCUSD",1740249456700,2.5e-07,96917.0,96916.0,0.99080129]
["bitfinex","BTCUSD",1740249457163,2.5e-07,96917.0,96916.0,1.01860541]
["bitfinex","BTCUSD",1740249457378,2.5e-07,96917.0,96916.0,1.56560541]
["bitfinex","BTCUSD",1740249457812,2.5e-07,96917.0,96916.0,1.57260541]
["bitfinex","BTCUSD",1740249458037,5e-07,96929.0,96928.0,0.19041485]
["bitfinex","BTCUSD",1740249458259,5e-07,96929.0,96928.0,0.67769237]
["bitfinex","BTCUSD",1740249458515,5e-07,96929.0,96928.0,0.69890092]
["bitfinex","BTCUSD",1740249458741,5e-07,96929.0,96928.0,0.66686531]
["bitfinex","BTCUSD",1740249458971,5e-07,96929.0,96928.0,0.65446531]
["bitfinex","BTCUSD",1740249459201,5e-07,96929.0,96928.0,0.64574531]
["bitfinex","BTCUSD",1740249459430,5e-07,96929.0,96928.0,0.63932446]
["bitfinex","BTCUSD",1740249459613,5e-07,96929.0,96928.0,0.64632446]
["bitfinex","BTCUSD",1740249459843,5e-07,96929.0,96928.0,0.63932446]
["bitfinex","BTCUSD",1740249460290,5e-07,96929.0,96928.0,0.64632446]
["bitfinex","BTCUSD",1740249460490,5e-07,96929.0,96928.0,0.5565657]
["bitfinex","BTCUSD",1740249460719,5e-07,96929.0,96928.0,0.5253657]
["bitfinex","BTCUSD",1740249460966,5e-07,96929.0,96928.0,0.4359657]
["bitfinex","BTCUSD",1740249461198,5e-07,96929.0,96928.0,0.2919657]
["bitfinex","BTCUSD",1740249461406,5e-07,96929.0,96928.0,0.1372117]
["bitfinex","BTCUSD",1740249461618,5e-07,96929.0,96928.0,0.4419657]
["bitfinex","BTCUSD",1740249462064,5e-07,96929.0,96928.0,0.2812117]
["bitfinex","BTCUSD",1740249462725,5e-07,96929.0,96928.0,0.4309657]
["bitfinex","BTCUSD",1740249465675,5e-07,96929.0,96928.0,0.5133657]
["bitfinex","BTCUSD",1740249465922,0.0008509,96929.0,96928.0,0.5133657]
["bitfinex","BTCUSD",1740249466141,0.0008509,96929.0,96928.0,0.5599657]
["bitfinex","BTCUSD",1740249466606,0.0008509,96929.0,96928.0,0.57450655]
["bitfinex","BTCUSD",1740249467541,0.0008509,96929.0,96928.0,0.57750655]
["bitfinex","BTCUSD",1740249467700,0.0008509,96929.0,96928.0,0.90120655]
["bitfinex","BTCUSD",1740249467936,9e-07,96929.0,96928.0,0.90120655]
["bitfinex","BTCUSD",1740249468140,9e-07,96929.0,96928.0,0.90420655]
["bitfinex","BTCUSD",1740249468311,3e-07,96936.0,96935.0,0.450862]
["bitfinex","BTCUSD",1740249468570,3e-07,96936.0,96935.0,0.91418464]
["bitfinex","BTCUSD",1740249469412,3e-07,96936.0,96935.0,1.46218464]
["bitfinex","BTCUSD",1740249469768,3e-07,96936.0,96935.0,1.47678464]
["bitfinex","BTCUSD",1740249470643,3e-07,96936.0,96935.0,1.47578464]
["bitfinex","BTCUSD",1740249470861,3e-07,96936.0,96935.0,1.46278464]
["bitfinex","BTCUSD",1740249471094,3e-07,96936.0,96935.0,1.48278464]
["bitfinex","BTCUSD",1740249471784,3e-07,96936.0,96935.0,1.46278464]
["bitfinex","BTCUSD",1740249472240,3e-07,96936.0,96935.0,1.45518464]
["bitfinex","BTCUSD",1740249472471,3e-07,96936.0,96935.0,1.46278464]
["bitfinex","BTCUSD",1740249472704,3e-07,96936.0,96935.0,0.91578464]
["bitfinex","BTCUSD",1740249473379,3e-07,96936.0,96935.0,0.91544059]
["bitfinex","BTCUSD",1740249474708,3e-07,96936.0,96935.0,0.54514059]
["bitfinex","BTCUSD",1740249475153,3e-07,96936.0,96935.0,0.29459974]
["bitfinex","BTCUSD",1740249475393,3e-07,96936.0,96935.0,0.30219974]
["bitfinex","BTCUSD",1740249475622,3e-07,96936.0,96935.0,0.45219974]
["bitfinex","BTCUSD",1740249476074,3e-07,96936.0,96935.0,0.44519974]
["bitfinex","BTCUSD",1740249476312,3e-07,96936.0,96935.0,0.44919974]
["bitfinex","BTCUSD",1740249476689,3e-07,96936.0,96935.0,0.44219974]
["bitfinex","BTCUSD",1740249477130,3e-07,96936.0,96935.0,0.44719974]
["bitfinex","BTCUSD",1740249481396,3e-07,96936.0,96935.0,0.43959974]
["bitfinex","BTCUSD",1740249481608,3e-07,96936.0,96935.0,0.13520179]
["bitfinex","BTCUSD",1740249481818,0.1547413,96936.0,96935.0,0.13520179]
["bitfinex","BTCUSD",1740249481950,3e-07,96936.0,96935.0,0.13520179]
["bitfinex","BTCUSD",1740249482156,3e-07,96936.0,96935.0,0.13020179]
["bitfinex","BTCUSD",1740249482367,0.1547413,96936.0,96935.0,0.13020179]
["bitfinex","BTCUSD",1740249482562,0.1547413,96936.0,96935.0,0.12620179]
["bitfinex","BTCUSD",1740249483017,0.1547413,96936.0,96935.0,0.12820179]
["bitfinex","BTCUSD",1740249483778,0.1547413,96936.0,96935.0,0.0244361]
["bitfinex","BTCUSD",1740249484024,0.1547413,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740249484217,3e-07,96936.0,96934.0,0.00112]
["bitfinex","BTCUSD",1740249484650,0.2083233,96936.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249484876,0.0020003,96936.0,96934.0,0.00112]
["bitfinex","BTCUSD",1740249485100,0.154742,96935.0,96934.0,0.00112]
["bitfinex","BTCUSD",1740249485324,0.0020003,96936.0,96934.0,0.00112]
["bitfinex","BTCUSD",1740249485562,0.361066,96935.0,96929.0,0.10264569]
["bitfinex","BTCUSD",1740249485797,0.154747,96932.0,96931.0,0.00112]
["bitfinex","BTCUSD",1740249486030,0.0010003,96936.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740249486326,0.154742,96935.0,96934.0,0.00112]
["bitfinex","BTCUSD",1740249486556,0.154746,96933.0,96932.0,0.10264569]
["bitfinex","BTCUSD",1740249486790,0.154746,96933.0,96932.0,0.00112]
["bitfinex","BTCUSD",1740249488609,0.155746,96933.0,96932.0,0.00112]
["bitfinex","BTCUSD",1740249488840,0.154752,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249490241,0.155752,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249490680,0.283452,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249490895,0.284452,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249492896,0.1297,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249493108,0.284452,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249496231,0.28429017,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249498145,0.12953817,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249500447,0.13038847,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249501112,0.00268847,96929.0,96928.0,0.0028206]
["bitfinex","BTCUSD",1740249501542,0.00268847,96929.0,96928.0,0.02526661]
["bitfinex","BTCUSD",1740249501761,0.00268847,96929.0,96928.0,0.0028206]
["bitfinex","BTCUSD",1740249501965,0.00268847,96929.0,96928.0,0.02526661]
["bitfinex","BTCUSD",1740249502178,0.00268847,96929.0,96928.0,0.0028206]
["bitfinex","BTCUSD",1740249513183,0.15744047,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249513983,0.24114052,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249514122,0.24014047,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249514345,0.28784047,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249514571,0.2870023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249514989,0.2880023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249515188,0.2870023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249515594,0.2900023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249516001,0.2880023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249516832,0.2900023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249520375,0.6197023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249529099,0.6177023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249530553,0.7897023,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249530781,0.7877023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249531277,0.7927023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249532694,0.7977023,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249532929,0.7927023,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249533420,0.7977023,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249534558,0.90570571,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249551803,0.92458571,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249552268,0.96657748,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249552742,0.95957748,96929.0,96928.0,0.0027006]
["bitfinex","BTCUSD",1740249552945,0.95457748,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249553124,1.05722317,96929.0,96928.0,0.0017006]
["bitfinex","BTCUSD",1740249553381,1.06422317,96929.0,96928.0,0.0010006]
["bitfinex","BTCUSD",1740249554018,0.02,96915.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249554227,0.23427605,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249554429,0.33592169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249554649,0.38332169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249555617,0.39032169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249555830,0.72502169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249557598,0.82066738,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249557829,0.82766738,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249558669,0.82266738,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249558960,0.82766738,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249559777,0.72502169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249560223,0.71302169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249560470,0.72602169,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249563131,0.7337556,96914.0,96913.0,0.0017004]
["bitfinex","BTCUSD",1740249563925,0.7337556,96914.0,96913.0,0.02264427]
["bitfinex","BTCUSD",1740249564123,0.81404684,96914.0,96913.0,0.02264427]
["bitfinex","BTCUSD",1740249568352,0.154814,96890.0,96889.0,0.0017008]
["bitfinex","BTCUSD",1740249568639,0.75815974,96890.0,96889.0,0.00174374]
["bitfinex","BTCUSD",1740249568858,0.78680546,96890.0,96889.0,0.00174374]
["bitfinex","BTCUSD",1740249569367,0.90757827,96890.0,96889.0,0.00174374]
["bitfinex","BTCUSD",1740249569592,0.35823985,96887.0,96886.0,1.4e-07]
["bitfinex","BTCUSD",1740249569810,0.49053131,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249570916,0.49826522,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249571474,0.46861945,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249571673,0.71509792,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249572144,0.72009792,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249572263,0.71509792,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249572475,0.72109792,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249572949,0.81066767,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249573183,0.81766767,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249573426,0.5711892,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249573650,0.9008892,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249574429,0.81131945,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249579339,1.01924081,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249580574,0.81131945,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249581591,1.01146935,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249582327,1.00373544,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249582821,0.84090664,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249584791,0.83390664,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249584947,0.9103334,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249585141,0.9243334,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249585342,1.1221753,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249586583,1.12988414,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249587627,1.15945251,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249587872,0.93204224,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249588523,0.92504224,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249588729,0.93041555,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249589965,0.93741555,96887.0,96886.0,4.308e-05]
["bitfinex","BTCUSD",1740249590486,0.93741555,96887.0,96875.0,0.0017008]
["bitfinex","BTCUSD",1740249590487,0.35825785,96876.0,96875.0,8.8e-07]
["bitfinex","BTCUSD",1740249590700,0.46090354,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249591746,0.46790354,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249592574,0.47490354,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249594621,0.80460354,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249595503,0.81232485,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249596112,0.91497054,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249598061,1.08288993,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249599778,0.98024424,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249600430,0.81232485,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249601624,0.84199656,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249606075,0.80857571,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249608325,0.96446573,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249608958,0.96984006,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249611072,0.81395004,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249613318,0.91659573,96876.0,96875.0,4.965e-05]
["bitfinex","BTCUSD",1740249614350,0.324848,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249614595,0.7868654,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249615639,0.7938654,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249616469,0.80158671,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249616940,0.80858671,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249621849,0.80858671,96869.0,96868.0,0.02394504]
["bitfinex","BTCUSD",1740249622617,0.8008654,96869.0,96868.0,0.02394504]
["bitfinex","BTCUSD",1740249626080,0.8008654,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249627834,0.69821971,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249629070,0.69907031,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249646084,0.801716,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249646307,0.807097,96869.0,96868.0,0.00347988]
["bitfinex","BTCUSD",1740249654201,0.807097,96869.0,96857.0,0.0017004]
["bitfinex","BTCUSD",1740249654202,0.324849,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1740249654443,0.49058725,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1740249654678,0.60601401,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1740249655410,0.95054441,96868.0,96867.0,6.8e-07]
["bitfinex","BTCUSD",1740249656639,0.324865,96858.0,96857.0,0.0017004]
["bitfinex","BTCUSD",1740249656879,0.4571824,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249657851,0.4830624,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249658059,0.4900624,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249659969,0.8197624,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249662418,0.92240809,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249662641,0.8008824,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249663724,0.78849616,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249663953,0.75882445,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249664453,0.65617876,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249664718,0.64217876,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249665037,0.65517876,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249670694,0.647565,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249682078,0.8187897,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249682293,0.96370714,96858.0,96857.0,0.00178024]
["bitfinex","BTCUSD",1740249682514,0.96370714,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249682515,0.97070714,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249683230,0.95770714,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249683447,0.96470714,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249683638,0.97170714,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249684072,0.97870714,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249685577,1.0125339,96858.0,96857.0,2.4e-07]
["bitfinex","BTCUSD",1740249688169,1.0125339,96858.0,96857.0,0.00170144]
["bitfinex","BTCUSD",1740249689010,1.04310986,96858.0,96857.0,0.00170144]
["bitfinex","BTCUSD",1740249689558,1.0125339,96858.0,96857.0,0.00170144]
["bitfinex","BTCUSD",1740249689971,1.0125339,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249692899,0.97870714,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249698642,0.89600714,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249699332,0.89685784,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249699532,0.86343699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249699744,0.83301699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249704320,0.81413699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249704946,0.79413699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249705265,0.81413699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249705914,0.83301699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249711325,0.81301699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249711514,0.83301699,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249719400,0.83028097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249720628,0.81028097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249720955,0.83028097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249725072,0.93292666,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249725746,0.83028097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249726799,0.9231917,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249728262,0.8843117,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249728926,0.9043117,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249729142,0.8843117,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249729808,0.79140097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249730506,0.81140097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249738092,0.90443787,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249741745,0.81140097,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249745654,0.90443787,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249746695,0.91219221,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249749124,0.81915531,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249750687,0.87186207,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249757249,0.83803531,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249760707,0.79915531,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249760893,0.81915531,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249761797,0.69650962,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249762027,0.69650962,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249763142,0.78956641,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249763958,0.80956641,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249764868,0.78956641,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249765072,0.80956641,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249765450,0.78956641,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249766822,0.7598674,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249767043,0.66681061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249768288,0.65981061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249768744,0.66681061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249769261,0.65981061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249769406,0.64581061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249769622,0.65981061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249770032,0.65281061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249770410,0.65981061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249771832,0.33011061,96858.0,96857.0,0.08050044]
["bitfinex","BTCUSD",1740249786235,0.33011061,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249788064,0.34691722,96858.0,96857.0,4.4e-07]
["bitfinex","BTCUSD",1740249790924,0.154875,96852.0,96851.0,0.0809]
["bitfinex","BTCUSD",1740249791406,0.15488,96849.0,96846.0,0.00112]
["bitfinex","BTCUSD",1740249792546,0.15488,96849.0,96840.0,0.00112]
["bitfinex","BTCUSD",1740249792768,0.16263434,96849.0,96840.0,0.00112]
["bitfinex","BTCUSD",1740249793210,0.31363439,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249793401,0.31863434,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249793695,0.33544095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249793923,0.34244095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249794354,0.33544095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249794587,0.34244095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249795402,0.33644095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249795778,0.34344095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249796420,0.67314095,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249797622,0.66279842,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249811219,0.67314226,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249819829,0.66279842,96849.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249822624,0.66279842,96849.0,96845.0,0.02066749]
["bitfinex","BTCUSD",1740249824103,0.65633434,96849.0,96845.0,0.02066749]
["bitfinex","BTCUSD",1740249824668,0.68606556,96849.0,96845.0,0.02066749]
["bitfinex","BTCUSD",1740249826324,0.96773801,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1740249826973,0.97961801,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1740249827446,0.98661801,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1740249827618,0.97961801,96849.0,96848.0,6e-07]
["bitfinex","BTCUSD",1740249828212,0.324896,96839.0,96838.0,0.0017008]
["bitfinex","BTCUSD",1740249828456,0.45727291,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249828692,0.49109967,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249829333,0.49809967,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249829773,0.50509967,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249830073,0.51285401,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249830279,0.50585401,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249830598,0.51285401,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249831258,0.50585401,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249831611,0.51285401,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249831859,0.52311911,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249832064,0.85281911,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249836874,0.86071322,96839.0,96838.0,0.00213071]
["bitfinex","BTCUSD",1740249838266,0.86071322,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1740249838487,0.94311322,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1740249838924,0.90928646,96839.0,96838.0,7.1e-07]
["bitfinex","BTCUSD",1740249839675,0.90928646,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249841199,0.94311322,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249845189,0.90928646,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249846575,0.82688646,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249846780,0.79715524,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249850326,0.82684464,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249850543,0.79715524,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249853269,0.79800584,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249855818,0.77800584,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249855997,0.79800584,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249856626,0.82771729,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249859877,0.80771729,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249860110,0.82771729,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249862648,0.80771729,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249862912,0.82771729,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249867499,0.81996295,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249882637,0.81996295,96839.0,96838.0,0.02278363]
["bitfinex","BTCUSD",1740249882853,0.81996295,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249883002,0.79996295,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249887207,0.79996295,96839.0,96838.0,0.02234541]
["bitfinex","BTCUSD",1740249887442,0.79996295,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249899212,0.68942315,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249911188,0.68942315,96839.0,96838.0,0.02221039]
["bitfinex","BTCUSD",1740249912076,0.68942315,96839.0,96838.0,0.00170171]
["bitfinex","BTCUSD",1740249920430,0.68942315,96839.0,96806.0,0.154948]
["bitfinex","BTCUSD",1740249920431,0.154926,96820.0,96816.0,0.0028204]
["bitfinex","BTCUSD",1740249920674,0.634626,96820.0,96816.0,0.0017004]
["bitfinex","BTCUSD",1740249920911,0.69816472,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249921166,0.66433745,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249921885,0.67133745,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249922346,0.67833745,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249922841,0.648626,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249923311,0.655626,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249928668,0.79209896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249929493,0.78509896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249929706,0.79209896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249930226,0.77809896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249930642,0.75127169,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249932669,0.78509896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249932858,0.86149896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249933504,0.89118809,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249933714,0.86149896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249933932,0.91049896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249934365,0.94018659,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249936678,0.91049896,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249939674,0.75127169,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249953736,0.78098747,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249954584,0.75127169,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249954803,0.78099657,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249957314,0.78638029,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249960645,0.85638814,96820.0,96819.0,0.00174418]
["bitfinex","BTCUSD",1740249962826,0.94592899,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249964109,0.99282899,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249965011,0.97882899,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249965271,0.98582899,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249965517,0.99282899,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249967326,0.97664841,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249968367,1.0792941,96820.0,96819.0,1.8e-07]
["bitfinex","BTCUSD",1740249968569,1.0792941,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249968794,1.0809953,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249970278,0.97834961,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249971844,0.994531,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249977203,0.97834961,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249981710,0.9945308,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249982357,1.00227455,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249987749,0.98609336,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249991977,0.91109336,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249992272,0.92727418,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249993415,0.88793418,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740249998467,0.88019043,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250002146,0.97312263,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250003355,0.95694181,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250006042,0.86400961,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250006264,0.88019039,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250006747,0.86019039,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250007400,0.84400961,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250008943,0.9466553,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250009140,0.84400961,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250009381,0.83644961,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250009608,0.83106589,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250011917,0.84724664,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250017944,0.83106589,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250019796,0.83644558,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250020526,0.85159753,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250021619,0.89759454,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250022566,0.9137769,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250022782,0.91453021,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250023000,0.8874132,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250023226,0.8944132,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250023659,0.8874132,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250023861,0.8944132,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250025732,0.87926125,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250029421,0.86307889,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250032569,0.87926124,96820.0,96819.0,0.00085078]
["bitfinex","BTCUSD",1740250035784,0.87926124,96820.0,96819.0,7.8e-07]
["bitfinex","BTCUSD",1740250035785,1.00596124,96820.0,96819.0,7.8e-07]
["bitfinex","BTCUSD",1740250036426,0.99896124,96820.0,96819.0,7.8e-07]
["bitfinex","BTCUSD",1740250036941,1.00596124,96820.0,96819.0,7.8e-07]
["bitfinex","BTCUSD",1740250037180,0.323811,96817.0,96816.0,0.0017004]
["bitfinex","BTCUSD",1740250037355,0.47072242,96817.0,96816.0,0.00174339]
["bitfinex","BTCUSD",1740250039377,0.47772242,96817.0,96816.0,0.00174339]
["bitfinex","BTCUSD",1740250039972,0.48472242,96817.0,96816.0,0.00174339]
["bitfinex","BTCUSD",1740250040328,0.81442242,96817.0,96816.0,0.00174339]
["bitfinex","BTCUSD",1740250043394,0.91706811,96817.0,96816.0,0.00174339]
["bitfinex","BTCUSD",1740250044492,0.91706811,96817.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740250044695,0.304971,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740250044897,0.73731669,96792.0,96791.0,0.02080514]
["bitfinex","BTCUSD",1740250045164,0.15,96791.0,96781.0,0.0819]
["bitfinex","BTCUSD",1740250045388,0.304987,96782.0,96781.0,0.0819]
["bitfinex","BTCUSD",1740250045554,0.40763269,96782.0,96781.0,0.0819]
["bitfinex","BTCUSD",1740250045821,0.41794231,96782.0,96781.0,0.0819]
["bitfinex","BTCUSD",1740250047068,0.42994231,96782.0,96781.0,0.0819]
["bitfinex","BTCUSD",1740250049001,0.75964231,96782.0,96781.0,0.0819]
["bitfinex","BTCUSD",1740250050559,0.75964231,96782.0,96781.0,0.0769]
["bitfinex","BTCUSD",1740250050975,0.154997,96776.0,96775.0,0.0492]
["bitfinex","BTCUSD",1740250051613,0.155003,96772.0,96771.0,0.00177273]
["bitfinex","BTCUSD",1740250052856,0.160003,96772.0,96771.0,0.00177273]
["bitfinex","BTCUSD",1740250053228,0.167003,96772.0,96771.0,0.00177273]
["bitfinex","BTCUSD",1740250053615,0.167003,96772.0,96771.0,0.07827273]
["bitfinex","BTCUSD",1740250055080,0.496703,96772.0,96771.0,0.07827273]
["bitfinex","BTCUSD",1740250061016,0.496703,96772.0,96771.0,0.00177273]
["bitfinex","BTCUSD",1740250083717,0.496703,96772.0,96771.0,0.02230436]
["bitfinex","BTCUSD",1740250091662,0.3417,96772.0,96771.0,0.10320436]
["bitfinex","BTCUSD",1740250091871,0.496703,96772.0,96771.0,0.15270436]
["bitfinex","BTCUSD",1740250092080,0.496703,96772.0,96771.0,0.17648898]
["bitfinex","BTCUSD",1740250092527,0.496703,96772.0,96771.0,0.15270436]
["bitfinex","BTCUSD",1740250094387,0.496703,96772.0,96771.0,0.08267273]
["bitfinex","BTCUSD",1740250094592,0.496703,96772.0,96771.0,0.00177273]
["bitfinex","BTCUSD",1740250097951,0.3417,96772.0,96771.0,0.00177273]
["bitfinex","BTCUSD",1740250098186,0.3417,96772.0,96771.0,0.08297273]
["bitfinex","BTCUSD",1740250099276,0.3417,96772.0,96771.0,0.08409273]
["bitfinex","BTCUSD",1740250099478,0.3417,96772.0,96771.0,0.13399273]
["bitfinex","BTCUSD",1740250100747,0.34944142,96772.0,96771.0,0.13399273]
["bitfinex","BTCUSD",1740250102502,0.01974142,96772.0,96771.0,0.13399273]
["bitfinex","BTCUSD",1740250102974,0.01974142,96772.0,96771.0,0.29023761]
["bitfinex","BTCUSD",1740250103186,0.012,96772.0,96771.0,0.28899773]
["bitfinex","BTCUSD",1740250103636,0.0017016,96781.0,96771.0,0.13399273]
["bitfinex","BTCUSD",1740250103832,0.0017016,96781.0,96773.0,0.0812]
["bitfinex","BTCUSD",1740250104039,0.0017016,96781.0,96775.0,0.0812]
["bitfinex","BTCUSD",1740250104254,0.0017016,96781.0,96776.0,0.0012398]
["bitfinex","BTCUSD",1740250105131,0.0057016,96781.0,96776.0,0.0012398]
["bitfinex","BTCUSD",1740250105367,0.0017016,96781.0,96776.0,0.0012398]
["bitfinex","BTCUSD",1740250105611,0.00773613,96780.0,96776.0,0.0012398]
["bitfinex","BTCUSD",1740250106673,0.00773613,96779.0,96776.0,0.0012398]
["bitfinex","BTCUSD",1740250106920,0.00773613,96779.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250107137,0.00773613,96779.0,96778.0,0.28455272]
["bitfinex","BTCUSD",1740250107318,0.00773613,96779.0,96778.0,0.12832]
["bitfinex","BTCUSD",1740250107947,0.01273613,96779.0,96778.0,0.12832]
["bitfinex","BTCUSD",1740250108366,0.001,96779.0,96778.0,0.12832]
["bitfinex","BTCUSD",1740250108806,0.003,96779.0,96778.0,0.12832]
["bitfinex","BTCUSD",1740250113319,0.01072971,96779.0,96778.0,0.12832]
["bitfinex","BTCUSD",1740250114577,0.003,96779.0,96778.0,0.12832]
["bitfinex","BTCUSD",1740250118469,0.003,96779.0,96778.0,0.1291708]
["bitfinex","BTCUSD",1740250121915,0.003,96779.0,96778.0,0.0839708]
["bitfinex","BTCUSD",1740250122182,0.003,96779.0,96778.0,0.0019708]
["bitfinex","BTCUSD",1740250122840,0.157992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250124235,0.154992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250124454,0.162992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250126943,0.008,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250128764,0.162992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250130064,0.008,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250130479,0.162992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250130693,0.008,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250132194,0.162992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250132640,0.008,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250133136,0.162992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250133984,0.008,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250136826,0.01574068,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250138794,0.008,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250139020,0.162992,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250139446,0.17073327,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250141379,0.01574127,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250142272,0.17073327,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250142452,0.17073327,96779.0,96778.0,0.02137161]
["bitfinex","BTCUSD",1740250143798,0.01574127,96779.0,96778.0,0.02249161]
["bitfinex","BTCUSD",1740250144275,0.17073327,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250144496,0.01574127,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250144928,0.01574127,96779.0,96778.0,0.0019708]
["bitfinex","BTCUSD",1740250145376,0.01574127,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250145592,0.17720196,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250146472,0.02220996,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250146933,0.50690196,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250155320,0.35190996,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250159478,0.34544127,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250161702,0.50043327,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250162569,0.35190987,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250163588,0.50690187,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250163830,0.51725183,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250165306,0.50690187,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250167961,0.51725184,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250174594,0.50690187,96779.0,96778.0,0.0008508]
["bitfinex","BTCUSD",1740250176403,0.50690187,96779.0,96778.0,0.0213062]
["bitfinex","BTCUSD",1740250176877,0.50043327,96779.0,96778.0,0.0213062]
["bitfinex","BTCUSD",1740250179079,0.34544127,96779.0,96778.0,0.0213062]
["bitfinex","BTCUSD",1740250179822,0.50043327,96779.0,96778.0,0.0213062]
["bitfinex","BTCUSD",1740250180144,0.34544127,96779.0,96778.0,0.0213062]
["bitfinex","BTCUSD",1740250181169,0.34544127,96779.0,96778.0,0.1008262]
["bitfinex","BTCUSD",1740250181568,0.34544127,96779.0,96778.0,0.12479607]
["bitfinex","BTCUSD",1740250181956,0.34544127,96779.0,96778.0,0.27978907]
["bitfinex","BTCUSD",1740250182522,0.01574127,96779.0,96778.0,0.27978907]
["bitfinex","BTCUSD",1740250183587,0.01574127,96779.0,96778.0,0.38243476]
["bitfinex","BTCUSD",1740250184665,0.01574127,96779.0,96778.0,0.42913476]
["bitfinex","BTCUSD",1740250184873,0.01274127,96779.0,96778.0,0.42913476]
["bitfinex","BTCUSD",1740250185760,0.00774127,96779.0,96778.0,0.42913476]
["bitfinex","BTCUSD",1740250185951,0.00874127,96779.0,96778.0,0.42913476]
["bitfinex","BTCUSD",1740250186385,0.00774127,96779.0,96778.0,0.42913476]
["bitfinex","BTCUSD",1740250188031,0.00774127,96779.0,96778.0,0.42801476]
["bitfinex","BTCUSD",1740250188259,0.00774127,96779.0,96778.0,0.27414176]
["bitfinex","BTCUSD",1740250188483,0.00774127,96779.0,96778.0,0.15104067]
["bitfinex","BTCUSD",1740250188676,0.00774127,96779.0,96778.0,0.30603367]
["bitfinex","BTCUSD",1740250189103,0.00774127,96779.0,96778.0,0.15104067]
["bitfinex","BTCUSD",1740250190713,0.00774127,96779.0,96778.0,0.04626855]
["bitfinex","BTCUSD",1740250190906,0.00774127,96779.0,96778.0,0.02508987]
["bitfinex","BTCUSD",1740250192844,0.01420914,96779.0,96778.0,0.02508987]
["bitfinex","BTCUSD",1740250193249,0.16920114,96779.0,96778.0,0.02508987]
["bitfinex","BTCUSD",1740250193516,0.16920114,96779.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250193708,0.16920114,96779.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250193709,0.206658,96778.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250194027,0.154998,96775.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250195154,0.16273927,96775.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250195362,0.16473927,96775.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250197130,0.16773927,96775.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250197552,0.17420807,96775.0,96774.0,0.00112]
["bitfinex","BTCUSD",1740250197774,0.17420807,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250198575,0.17420807,96775.0,96774.0,0.38411609]
["bitfinex","BTCUSD",1740250198576,0.01921007,96775.0,96774.0,0.38411609]
["bitfinex","BTCUSD",1740250198985,0.01921007,96775.0,96774.0,0.40809172]
["bitfinex","BTCUSD",1740250199400,0.01621007,96775.0,96774.0,0.40809172]
["bitfinex","BTCUSD",1740250199621,0.0084688,96775.0,96774.0,0.40809172]
["bitfinex","BTCUSD",1740250199835,0.0064688,96775.0,96774.0,0.40809172]
["bitfinex","BTCUSD",1740250200492,0.0064688,96775.0,96774.0,0.40909172]
["bitfinex","BTCUSD",1740250200709,0.0017016,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1740250200934,0.0017016,96781.0,96780.0,0.25763569]
["bitfinex","BTCUSD",1740250201550,0.00816915,96781.0,96780.0,0.25763569]
["bitfinex","BTCUSD",1740250201965,0.00816915,96781.0,96780.0,0.10376569]
["bitfinex","BTCUSD",1740250202171,0.00816915,96781.0,96780.0,0.00112]
["bitfinex","BTCUSD",1740250202582,0.00816915,96781.0,96780.0,0.025087]
["bitfinex","BTCUSD",1740250202583,0.00916915,96781.0,96780.0,0.025087]
["bitfinex","BTCUSD",1740250205200,0.00916915,96781.0,96780.0,0.00112]
["bitfinex","BTCUSD",1740250205631,0.00916915,96781.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250205632,0.00916915,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250206586,0.00816915,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250206965,0.00916915,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250207177,0.16415815,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250207756,0.1576906,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250208415,0.1566906,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250208618,0.1586906,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250209231,0.0037016,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250209564,0.15499,96780.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250210137,0.0037016,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250210350,0.1586906,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250211371,0.0017016,96781.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250211593,0.15599,96780.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250212188,0.15499,96780.0,96778.0,0.00112]
["bitfinex","BTCUSD",1740250212655,0.154993,96778.0,96777.0,0.00112]
["bitfinex","BTCUSD",1740250212790,0.154998,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250214458,0.17381623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250215082,0.17581623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250215272,0.17881623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250215645,0.17581623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250216076,0.17881623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250216926,0.18655189,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250219366,0.17881623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250222439,0.18655126,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250224162,0.1864927,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250226543,0.03155326,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250226757,0.17881623,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250227247,0.16846655,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250235887,0.16846655,96775.0,96774.0,0.02129253]
["bitfinex","BTCUSD",1740250236536,0.17881703,96775.0,96774.0,0.02129253]
["bitfinex","BTCUSD",1740250239831,0.17881703,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250244292,0.18051803,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250249519,0.01516955,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250249776,0.17016755,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250250780,0.163699,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250254650,0.008701,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250254867,0.163699,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250255973,0.008701,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250258011,0.163699,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250258218,0.008701,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250258444,0.008701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250259084,0.008701,96775.0,96774.0,0.02350355]
["bitfinex","BTCUSD",1740250259898,0.008701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250260307,0.008701,96775.0,96774.0,0.02350355]
["bitfinex","BTCUSD",1740250260503,0.008701,96775.0,96774.0,0.04468057]
["bitfinex","BTCUSD",1740250262242,0.008701,96775.0,96774.0,0.19968057]
["bitfinex","BTCUSD",1740250262440,0.008701,96775.0,96774.0,0.04468057]
["bitfinex","BTCUSD",1740250262729,0.008701,96775.0,96774.0,0.04592044]
["bitfinex","BTCUSD",1740250263726,0.008701,96775.0,96774.0,0.04468057]
["bitfinex","BTCUSD",1740250266532,0.008701,96775.0,96774.0,0.02350355]
["bitfinex","BTCUSD",1740250278086,0.002701,96775.0,96774.0,0.35834924]
["bitfinex","BTCUSD",1740250283951,0.002701,96775.0,96774.0,0.28114924]
["bitfinex","BTCUSD",1740250286871,0.002701,96775.0,96774.0,0.12614924]
["bitfinex","BTCUSD",1740250288105,0.002701,96775.0,96774.0,0.28114924]
["bitfinex","BTCUSD",1740250288482,0.002701,96775.0,96774.0,0.12614924]
["bitfinex","BTCUSD",1740250291137,0.002701,96775.0,96774.0,0.02350355]
["bitfinex","BTCUSD",1740250292041,0.002701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250293151,0.002701,96775.0,96774.0,0.02350355]
["bitfinex","BTCUSD",1740250293360,0.002701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250295824,0.157699,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250296564,0.002701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250302214,0.157699,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250303598,0.002701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250305355,0.002701,96775.0,96774.0,0.02350355]
["bitfinex","BTCUSD",1740250305559,0.002701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250310307,0.157699,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250315769,0.16825822,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250316582,0.002701,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250322595,0.00916941,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250325251,0.01951939,96775.0,96774.0,0.0019704]
["bitfinex","BTCUSD",1740250325714,0.01951939,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250326906,0.00916941,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250327527,0.16416741,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250328042,0.21286741,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250329010,0.28786741,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250329193,0.3905131,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250329831,0.40486419,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250330033,0.40086419,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250330461,0.40486419,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250330680,0.41086419,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250331367,0.40486419,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250331569,0.41186419,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250331981,0.41760304,96775.0,96774.0,0.0008504]
["bitfinex","BTCUSD",1740250332408,0.25960504,96775.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250332586,0.155003,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250333389,0.15600305,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250333612,0.1637419,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250334244,0.49244185,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250334785,0.49944185,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250334990,0.51626135,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250335190,0.52226135,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250337367,0.51526135,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250337775,0.52226135,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250338183,0.69480704,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250338613,0.70080704,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250338873,0.85080704,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250339283,0.83398754,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250339890,0.84381077,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250340222,0.85081077,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250341214,0.84481077,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250341473,0.85181077,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250347911,0.85181077,96772.0,96771.0,0.02249127]
["bitfinex","BTCUSD",1740250348130,0.85181077,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250348568,0.85351177,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250353046,0.77761177,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250362430,0.85711177,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250363908,0.88685939,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250364089,0.85711177,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250364297,0.89224146,96772.0,96771.0,0.0015785]
["bitfinex","BTCUSD",1740250365184,0.01888,96763.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250365533,0.432721,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250365758,0.56511445,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250366418,0.53536669,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250367370,0.54310554,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250367638,0.55010554,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250368102,0.56692877,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250368360,0.57392877,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250369546,0.57392877,96761.0,96758.0,0.02099836]
["bitfinex","BTCUSD",1740250370040,0.90362877,96761.0,96758.0,0.02099836]
["bitfinex","BTCUSD",1740250371876,0.90362877,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250373447,0.89327601,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250375994,0.89327601,96761.0,96759.0,0.02092883]
["bitfinex","BTCUSD",1740250376571,0.89327601,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250376769,0.88680554,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250376944,0.87280554,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250377157,0.88680554,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250377361,0.74860946,96761.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250377595,0.305035,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250377744,0.40768069,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250378518,0.41777699,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250378728,0.42551584,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250378877,0.43151584,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250379807,0.44834076,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250380217,0.45534076,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250381727,0.78504076,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250382545,0.79282487,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250382749,0.92062487,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250383410,0.91362487,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250383599,0.89988602,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250383800,0.93656232,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250384230,0.92956232,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250384432,0.93728754,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250384548,0.94428754,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250384752,0.94967036,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250384948,0.94267036,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250386221,0.91299406,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250386427,0.91999406,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250387909,1.01284114,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250388316,1.00584114,96752.0,96741.0,0.0017012]
["bitfinex","BTCUSD",1740250388972,1.00584114,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250389538,1.01284114,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250390167,1.00584114,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250390337,1.01284114,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250390560,1.04626199,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250390813,1.07591112,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250391419,0.98306404,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250392584,0.97606404,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250392810,1.08570973,96752.0,96751.0,8e-07]
["bitfinex","BTCUSD",1740250393312,0.15,96739.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1740250393523,0.155082,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1740250394166,0.16280722,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1740250394484,0.17299911,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1740250394684,0.17304195,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1740250395054,0.17967498,96723.0,96722.0,0.0008506]
["bitfinex","BTCUSD",1740250395255,0.155086,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250396606,0.17963614,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250396802,0.18463614,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250398141,0.02955014,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250400120,0.17428234,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250403054,0.18463827,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250405823,0.17428234,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250410278,0.18463839,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250413011,0.20461839,96720.0,96719.0,0.0478504]
["bitfinex","BTCUSD",1740250415355,0.04953239,96720.0,96719.0,0.2040584]
["bitfinex","BTCUSD",1740250415511,0.04953239,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250415727,0.04953239,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250416383,0.04953239,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250416589,0.04953239,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250416792,0.03917634,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250417149,0.03417634,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250417343,0.03417634,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250417651,0.03617634,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250418107,0.03617634,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250418766,0.03617634,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250419994,0.03617634,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250420407,0.03617634,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250422211,0.03617634,96720.0,96719.0,0.15392092]
["bitfinex","BTCUSD",1740250422438,0.03617634,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250425727,0.0465309,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250426734,0.03617634,96720.0,96719.0,0.30900892]
["bitfinex","BTCUSD",1740250430532,0.03617634,96720.0,96719.0,0.41165461]
["bitfinex","BTCUSD",1740250431002,0.02845112,96720.0,96719.0,0.41165461]
["bitfinex","BTCUSD",1740250431398,0.02645112,96720.0,96719.0,0.41165461]
["bitfinex","BTCUSD",1740250436397,0.01998,96720.0,96719.0,0.41165461]
["bitfinex","BTCUSD",1740250442151,0.01998,96720.0,96719.0,0.33355461]
["bitfinex","BTCUSD",1740250442354,0.01998,96720.0,96719.0,0.28655461]
["bitfinex","BTCUSD",1740250444208,0.02772206,96720.0,96719.0,0.28655461]
["bitfinex","BTCUSD",1740250445219,0.02772206,96720.0,96719.0,0.13146661]
["bitfinex","BTCUSD",1740250446113,0.02772206,96720.0,96719.0,0.13034661]
["bitfinex","BTCUSD",1740250446319,0.02772206,96720.0,96719.0,0.13146661]
["bitfinex","BTCUSD",1740250448220,0.02772206,96720.0,96719.0,0.13034661]
["bitfinex","BTCUSD",1740250448409,0.02772206,96720.0,96719.0,0.13146661]
["bitfinex","BTCUSD",1740250448633,0.03419383,96720.0,96719.0,0.13146661]
["bitfinex","BTCUSD",1740250448833,0.03419383,96720.0,96719.0,0.13034661]
["bitfinex","BTCUSD",1740250449235,0.03419383,96720.0,96719.0,0.13146661]
["bitfinex","BTCUSD",1740250449855,0.03419383,96720.0,96719.0,0.02882092]
["bitfinex","BTCUSD",1740250450232,0.04454867,96720.0,96719.0,0.02770092]
["bitfinex","BTCUSD",1740250450433,0.04454867,96720.0,96719.0,0.0019704]
["bitfinex","BTCUSD",1740250450979,0.04654867,96720.0,96719.0,0.02882092]
["bitfinex","BTCUSD",1740250451612,0.04654867,96720.0,96719.0,0.0019704]
["bitfinex","BTCUSD",1740250452984,0.20163467,96720.0,96719.0,0.0019704]
["bitfinex","BTCUSD",1740250453184,0.04654867,96720.0,96719.0,0.0019704]
["bitfinex","BTCUSD",1740250456866,0.21401933,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250456975,0.29341933,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250459116,0.30350024,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250463263,0.63120024,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250463646,0.61607352,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250464098,0.63117009,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250464299,0.63817009,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250468306,0.78817009,96720.0,96719.0,0.0008504]
["bitfinex","BTCUSD",1740250468514,0.97455947,96720.0,96719.0,4e-07]
["bitfinex","BTCUSD",1740250469172,1.00423476,96720.0,96719.0,4e-07]
["bitfinex","BTCUSD",1740250469330,1.00423476,96720.0,96711.0,0.0004]
["bitfinex","BTCUSD",1740250469331,0.429799,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1740250469510,1.81963723,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1740250469713,2.09615561,96712.0,96711.0,1e-06]
["bitfinex","BTCUSD",1740250469929,0.279847,96682.0,96681.0,0.0008508]
["bitfinex","BTCUSD",1740250470154,0.26808739,96682.0,96681.0,0.0008508]
["bitfinex","BTCUSD",1740250470714,0.284914,96682.0,96681.0,0.0008508]
["bitfinex","BTCUSD",1740250471160,0.284914,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250471982,0.30501057,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250472785,0.31001057,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250473846,0.63971057,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250475057,0.63471057,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250475257,0.74435626,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250475841,0.73735626,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250476060,0.74605866,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250480644,0.89605866,96682.0,96681.0,0.00128114]
["bitfinex","BTCUSD",1740250485207,0.305154,96678.0,96677.0,6.4e-07]
["bitfinex","BTCUSD",1740250485426,0.52122054,96678.0,96677.0,7.8e-07]
["bitfinex","BTCUSD",1740250485753,0.56802054,96678.0,96677.0,7.8e-07]
["bitfinex","BTCUSD",1740250486389,0.56802054,96678.0,96637.0,0.0766]
["bitfinex","BTCUSD",1740250486390,0.354491,96655.0,96630.0,0.00112]
["bitfinex","BTCUSD",1740250486545,0.78683669,96655.0,96630.0,0.00112]
["bitfinex","BTCUSD",1740250486758,0.78683669,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250487166,0.87393078,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250487762,0.89402735,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250487962,0.91085396,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250488350,0.91785396,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250488755,0.92323082,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250488960,0.91623082,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250489162,0.92323082,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250490624,0.91623082,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250491056,0.92323082,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250491260,0.93345204,96655.0,96654.0,0.00091273]
["bitfinex","BTCUSD",1740250493289,0.93345204,96655.0,96654.0,7.3e-07]
["bitfinex","BTCUSD",1740250493290,0.95233204,96655.0,96654.0,7.3e-07]
["bitfinex","BTCUSD",1740250493735,0.94533204,96655.0,96654.0,7.3e-07]
["bitfinex","BTCUSD",1740250494095,0.155228,96632.0,96626.0,0.0146428]
["bitfinex","BTCUSD",1740250494305,0.155228,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250494929,0.17532457,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250495360,0.18232457,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250495865,0.33232457,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250496579,0.34915118,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250496764,0.34215118,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250496970,0.34915118,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250497191,0.45179687,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250497352,0.44479687,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250497752,0.45179687,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250498007,0.53399687,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250498314,0.61675563,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250498451,0.60975563,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250498652,0.61675563,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250499463,0.53399687,96632.0,96631.0,0.00083049]
["bitfinex","BTCUSD",1740250499878,0.85669687,96632.0,96631.0,4.9e-07]
["bitfinex","BTCUSD",1740250500082,0.155277,96601.0,96594.0,0.08302]
["bitfinex","BTCUSD",1740250500291,0.155277,96601.0,96600.0,0.27883497]
["bitfinex","BTCUSD",1740250500512,0.155277,96601.0,96600.0,0.30606735]
["bitfinex","BTCUSD",1740250500712,0.155276,96602.0,96601.0,0.04782]
["bitfinex","BTCUSD",1740250501718,0.16490777,96611.0,96601.0,0.04782]
["bitfinex","BTCUSD",1740250501719,0.16490777,96630.0,96612.0,0.00112]
["bitfinex","BTCUSD",1740250501920,0.484958,96613.0,96612.0,0.07602]
["bitfinex","BTCUSD",1740250502119,0.3297,96613.0,96612.0,0.07602]
["bitfinex","BTCUSD",1740250502465,0.01684886,96613.0,96612.0,0.07602]
["bitfinex","BTCUSD",1740250502869,0.01684886,96613.0,96612.0,0.23128]
["bitfinex","BTCUSD",1740250503074,0.03681617,96613.0,96612.0,0.25849479]
["bitfinex","BTCUSD",1740250503281,0.03681617,96613.0,96612.0,0.36114048]
["bitfinex","BTCUSD",1740250503624,0.03681617,96613.0,96612.0,0.35514048]
["bitfinex","BTCUSD",1740250503831,0.03681617,96613.0,96612.0,0.09723479]
["bitfinex","BTCUSD",1740250504203,0.02644764,96613.0,96612.0,0.09723479]
["bitfinex","BTCUSD",1740250504400,0.02644764,96613.0,96612.0,0.07002]
["bitfinex","BTCUSD",1740250504603,0.01248033,96613.0,96612.0,0.09723479]
["bitfinex","BTCUSD",1740250505280,0.01248033,96613.0,96612.0,0.35514048]
["bitfinex","BTCUSD",1740250505888,0.01248033,96613.0,96612.0,0.58638133]
["bitfinex","BTCUSD",1740250506087,0.00648033,96613.0,96612.0,0.58638133]
["bitfinex","BTCUSD",1740250506292,0.0199758,96620.0,96619.0,0.305248]
["bitfinex","BTCUSD",1740250506508,0.0199758,96620.0,96619.0,0.57203454]
["bitfinex","BTCUSD",1740250506765,0.0199758,96620.0,96619.0,0.58226785]
["bitfinex","BTCUSD",1740250507246,0.0199758,96649.0,96625.0,0.01454085]
["bitfinex","BTCUSD",1740250507455,0.0199358,96649.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740250507669,0.0199358,96649.0,96645.0,0.10264569]
["bitfinex","BTCUSD",1740250508456,0.007683,96649.0,96645.0,0.10264569]
["bitfinex","BTCUSD",1740250508655,0.00811152,96649.0,96645.0,0.10264569]
["bitfinex","BTCUSD",1740250508869,0.00811152,96649.0,96646.0,0.02716498]
["bitfinex","BTCUSD",1740250509071,0.00811152,96649.0,96646.0,0.12981067]
["bitfinex","BTCUSD",1740250509498,0.01211152,96649.0,96646.0,0.12981067]
["bitfinex","BTCUSD",1740250509858,0.00442852,96649.0,96646.0,0.02716498]
["bitfinex","BTCUSD",1740250510066,0.155202,96648.0,96646.0,0.02716498]
["bitfinex","BTCUSD",1740250510296,0.00442852,96649.0,96625.0,0.01454085]
["bitfinex","BTCUSD",1740250510495,0.00442852,96649.0,96638.0,0.155217]
["bitfinex","BTCUSD",1740250510706,0.155206,96646.0,96639.0,0.10264569]
["bitfinex","BTCUSD",1740250510901,0.206936,96648.0,96639.0,0.10264569]
["bitfinex","BTCUSD",1740250511129,0.16533629,96649.0,96626.0,0.02719427]
["bitfinex","BTCUSD",1740250511382,0.32012377,96640.0,96627.0,0.10264569]
["bitfinex","BTCUSD",1740250511589,0.16490777,96640.0,96628.0,0.02719134]
["bitfinex","BTCUSD",1740250511806,0.16490777,96640.0,96629.0,0.25787769]
["bitfinex","BTCUSD",1740250512308,0.16490777,96640.0,96630.0,0.02718841]
["bitfinex","BTCUSD",1740250512516,0.007683,96639.0,96630.0,0.1298341]
["bitfinex","BTCUSD",1740250513159,0.007683,96639.0,96630.0,0.2850651]
["bitfinex","BTCUSD",1740250513561,0.007683,96639.0,96630.0,0.1298341]
["bitfinex","BTCUSD",1740250513764,0.20696,96637.0,96630.0,0.1298341]
["bitfinex","BTCUSD",1740250513975,0.155221,96636.0,96630.0,0.1298341]
["bitfinex","BTCUSD",1740250514236,0.21564,96639.0,96615.0,0.10231763]
["bitfinex","BTCUSD",1740250514237,0.008683,96639.0,96615.0,0.10231763]
["bitfinex","BTCUSD",1740250514432,0.155228,96632.0,96620.0,0.10264569]
["bitfinex","BTCUSD",1740250514637,0.155232,96630.0,96620.0,0.10264569]
["bitfinex","BTCUSD",1740250514837,0.20697,96632.0,96620.0,0.10264569]
["bitfinex","BTCUSD",1740250515014,0.16490777,96633.0,96620.0,0.25789269]
["bitfinex","BTCUSD",1740250515203,0.007683,96631.0,96621.0,0.155245]
["bitfinex","BTCUSD",1740250515390,0.007683,96631.0,96621.0,0.25789069]
["bitfinex","BTCUSD",1740250516148,0.007683,96631.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250516494,0.007683,96630.0,96622.0,0.18244314]
["bitfinex","BTCUSD",1740250516710,0.007683,96630.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740250517320,0.007683,96630.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740250517537,0.007683,96630.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250517863,0.16490777,96632.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250517864,0.010683,96631.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250518885,0.007683,96630.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250519107,0.162915,96630.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250519260,0.155233,96629.0,96622.0,0.02720014]
["bitfinex","BTCUSD",1740250519464,0.164915,96630.0,96621.0,0.10264569]
["bitfinex","BTCUSD",1740250519664,0.009683,96630.0,96621.0,0.10264569]
["bitfinex","BTCUSD",1740250519863,0.009683,96630.0,96612.0,0.000851]
["bitfinex","BTCUSD",1740250519864,0.00647843,96628.0,96612.0,0.000851]
["bitfinex","BTCUSD",1740250520064,0.16490777,96625.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740250520265,0.206987,96624.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740250520478,0.32014777,96625.0,96613.0,0.10264569]
["bitfinex","BTCUSD",1740250520693,0.16490777,96625.0,96617.0,0.155251]
["bitfinex","BTCUSD",1740250520898,0.17139643,96628.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250521290,0.00647843,96624.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250521508,0.01416143,96624.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250522560,0.01416143,96624.0,96619.0,0.155247]
["bitfinex","BTCUSD",1740250522944,0.01416143,96624.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250522945,0.00647843,96623.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250523224,0.01416143,96623.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250523353,0.01416143,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740250523555,0.01416143,96623.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250523783,0.01416143,96623.0,96620.0,0.155247]
["bitfinex","BTCUSD",1740250524003,0.01416143,96623.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250524852,0.01416143,96623.0,96617.0,0.25789669]
["bitfinex","BTCUSD",1740250525055,0.01416143,96623.0,96617.0,0.10264569]
["bitfinex","BTCUSD",1740250525519,0.01416143,96623.0,96617.0,0.25789669]
["bitfinex","BTCUSD",1740250526111,0.01416143,96623.0,96612.0,0.000851]
["bitfinex","BTCUSD",1740250526112,0.01416143,96623.0,96622.0,0.155244]
["bitfinex","BTCUSD",1740250526284,0.01416143,96623.0,96622.0,0.33388969]
["bitfinex","BTCUSD",1740250528657,0.00647843,96623.0,96622.0,0.33388969]
["bitfinex","BTCUSD",1740250528796,0.01998,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740250529023,0.01998,96625.0,96624.0,0.25788569]
["bitfinex","BTCUSD",1740250530030,0.01998,96625.0,96624.0,0.26188569]
["bitfinex","BTCUSD",1740250532314,0.01998,96625.0,96624.0,0.10664569]
["bitfinex","BTCUSD",1740250532658,0.01998,96625.0,96624.0,0.004]
["bitfinex","BTCUSD",1740250533032,0.01998,96625.0,96617.0,0.1561027]
["bitfinex","BTCUSD",1740250533237,0.0276946,96625.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250533605,0.0276946,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740250533828,0.0276946,96625.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250534100,0.01684444,96624.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250534506,0.02455904,96624.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250534891,0.0077146,96624.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250535444,0.0168445,96623.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250535871,0.0245591,96623.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250536523,0.0077146,96623.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250536718,0.0077146,96623.0,96617.0,0.25874739]
["bitfinex","BTCUSD",1740250537286,0.0077146,96622.0,96617.0,0.25874739]
["bitfinex","BTCUSD",1740250537547,0.0077146,96622.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250537775,0.0077146,96622.0,96617.0,0.25874839]
["bitfinex","BTCUSD",1740250538352,0.0077146,96621.0,96617.0,0.25974839]
["bitfinex","BTCUSD",1740250538710,0.0077146,96621.0,96617.0,0.25874839]
["bitfinex","BTCUSD",1740250539975,0.0077146,96620.0,96617.0,0.10349639]
["bitfinex","BTCUSD",1740250541288,0.0077146,96620.0,96617.0,0.10362553]
["bitfinex","BTCUSD",1740250541464,0.0077146,96619.0,96617.0,0.25887653]
["bitfinex","BTCUSD",1740250541669,0.0077146,96619.0,96617.0,0.10362553]
["bitfinex","BTCUSD",1740250542556,0.0077146,96619.0,96617.0,0.25887653]
["bitfinex","BTCUSD",1740250542750,0.0077146,96619.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740250542955,0.01998,96625.0,96618.0,0.15525]
["bitfinex","BTCUSD",1740250543562,0.01998,96625.0,96617.0,0.25987653]
["bitfinex","BTCUSD",1740250543861,0.01998,96625.0,96617.0,0.10462553]
["bitfinex","BTCUSD",1740250544062,0.09047889,96624.0,96617.0,0.10362553]
["bitfinex","BTCUSD",1740250544262,0.09047889,96624.0,96617.0,0.10462553]
["bitfinex","BTCUSD",1740250544476,0.00772013,96624.0,96617.0,0.10462553]
["bitfinex","BTCUSD",1740250544674,0.00772013,96624.0,96617.0,0.25987553]
["bitfinex","BTCUSD",1740250544900,0.00772013,96624.0,96617.0,0.25887553]
["bitfinex","BTCUSD",1740250545105,0.00772013,96624.0,96618.0,0.10264569]
["bitfinex","BTCUSD",1740250545307,0.00772013,96624.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740250545506,0.02098,96625.0,96623.0,0.155242]
["bitfinex","BTCUSD",1740250545704,0.02098,96625.0,96624.0,0.15524]
["bitfinex","BTCUSD",1740250545947,0.02098,96625.0,96624.0,0.25788569]
["bitfinex","BTCUSD",1740250546151,0.01998,96625.0,96624.0,0.28568493]
["bitfinex","BTCUSD",1740250547071,0.02770088,96625.0,96624.0,0.28568493]
["bitfinex","BTCUSD",1740250548332,0.01998,96625.0,96624.0,0.28568493]
["bitfinex","BTCUSD",1740250548561,0.02098,96625.0,96624.0,0.28568493]
["bitfinex","BTCUSD",1740250549006,0.01998,96625.0,96624.0,0.30022578]
["bitfinex","BTCUSD",1740250549176,0.01998,96625.0,96624.0,0.30422578]
["bitfinex","BTCUSD",1740250549769,0.01998,96625.0,96624.0,0.47422578]
["bitfinex","BTCUSD",1740250553066,0.01998,96625.0,96624.0,0.43968493]
["bitfinex","BTCUSD",1740250553984,0.01998,96625.0,96624.0,0.43568493]
["bitfinex","BTCUSD",1740250554358,0.01998,96625.0,96624.0,0.43768493]
["bitfinex","BTCUSD",1740250556366,0.01998,96625.0,96624.0,0.28244493]
["bitfinex","BTCUSD",1740250556499,0.01998,96625.0,96624.0,0.43768493]
["bitfinex","BTCUSD",1740250557086,0.01998,96625.0,96624.0,0.43568493]
["bitfinex","BTCUSD",1740250557295,0.01998,96625.0,96624.0,0.43668493]
["bitfinex","BTCUSD",1740250558491,0.01998,96625.0,96624.0,0.45668493]
["bitfinex","BTCUSD",1740250558976,0.01998,96625.0,96624.0,0.43668493]
["bitfinex","BTCUSD",1740250559155,0.01998,96625.0,96624.0,0.45668493]
["bitfinex","BTCUSD",1740250559373,0.01998,96625.0,96624.0,0.43668493]
["bitfinex","BTCUSD",1740250559819,0.01998,96625.0,96624.0,0.45668493]
["bitfinex","BTCUSD",1740250560026,0.01998,96625.0,96624.0,0.43668493]
["bitfinex","BTCUSD",1740250562644,0.01998,96625.0,96624.0,0.45668493]
["bitfinex","BTCUSD",1740250568434,0.01994,96625.0,96624.0,0.45668493]
["bitfinex","BTCUSD",1740250573073,0.02766326,96625.0,96624.0,0.45668493]
["bitfinex","BTCUSD",1740250573313,0.02766326,96625.0,96624.0,0.45753563]
["bitfinex","BTCUSD",1740250583757,0.02766326,96625.0,96624.0,0.47207648]
["bitfinex","BTCUSD",1740250584867,0.02936506,96625.0,96624.0,0.47207648]
["bitfinex","BTCUSD",1740250591696,0.0216418,96625.0,96624.0,0.47207648]
["bitfinex","BTCUSD",1740250594476,0.0216418,96625.0,96624.0,0.47107648]
["bitfinex","BTCUSD",1740250595155,0.0216418,96625.0,96624.0,0.47507648]
["bitfinex","BTCUSD",1740250599765,0.0216418,96625.0,96624.0,0.50617148]
["bitfinex","BTCUSD",1740250600848,0.0216418,96625.0,96624.0,0.55497148]
["bitfinex","BTCUSD",1740250615632,0.0216418,96625.0,96624.0,0.56349148]
["bitfinex","BTCUSD",1740250619745,0.0216418,96625.0,96624.0,0.31639063]
["bitfinex","BTCUSD",1740250619973,0.0975418,96625.0,96624.0,0.31639063]
["bitfinex","BTCUSD",1740250620234,0.0975418,96625.0,96624.0,0.13529563]
["bitfinex","BTCUSD",1740250620399,0.2527808,96625.0,96624.0,0.13529563]
["bitfinex","BTCUSD",1740250620616,0.2527808,96625.0,96624.0,0.13129563]
["bitfinex","BTCUSD",1740250621240,0.2527808,96625.0,96624.0,0.13229563]
["bitfinex","BTCUSD",1740250621241,0.30790967,96625.0,96624.0,0.13229563]
["bitfinex","BTCUSD",1740250621385,0.30790967,96625.0,96624.0,0.10449639]
["bitfinex","BTCUSD",1740250621782,0.30790967,96625.0,96624.0,0.0018507]
["bitfinex","BTCUSD",1740250622528,0.30790967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250622935,0.30990967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250623319,0.30790967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250623719,0.30990967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250625828,0.29196967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250629250,0.29192967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250629655,0.28792967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250629954,0.29392967,96625.0,96624.0,0.0018507]
["bitfinex","BTCUSD",1740250630539,0.28792967,96625.0,96624.0,0.0008507]
["bitfinex","BTCUSD",1740250630743,0.29392967,96625.0,96624.0,0.0018507]
["bitfinex","BTCUSD",1740250641814,0.31386967,96625.0,96624.0,0.0018507]
["bitfinex","BTCUSD",1740250650158,0.3061408,96625.0,96624.0,0.0018507]
["bitfinex","BTCUSD",1740250654014,0.15525,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250655224,0.003,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250656082,0.003,96618.0,96617.0,0.02886993]
["bitfinex","BTCUSD",1740250656302,0.003,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250656493,0.003,96618.0,96617.0,0.02886993]
["bitfinex","BTCUSD",1740250656709,0.003,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250656840,0.003,96618.0,96617.0,0.02886993]
["bitfinex","BTCUSD",1740250657047,0.003,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250657252,0.003,96618.0,96617.0,0.02886993]
["bitfinex","BTCUSD",1740250662287,0.003,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250662495,0.15825,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250668318,0.1580283,96618.0,96617.0,0.00097984]
["bitfinex","BTCUSD",1740250670019,0.155258,96613.0,96612.0,0.000851]
["bitfinex","BTCUSD",1740250670240,0.155258,96613.0,96612.0,0.10353972]
["bitfinex","BTCUSD",1740250672038,0.156258,96613.0,96612.0,0.10353972]
["bitfinex","BTCUSD",1740250676336,0.16399951,96613.0,96612.0,0.10353972]
["bitfinex","BTCUSD",1740250677296,0.156258,96613.0,96612.0,0.10353972]
["bitfinex","BTCUSD",1740250682515,0.156258,96613.0,96612.0,0.13143714]
["bitfinex","BTCUSD",1740250684916,0.156258,96613.0,96612.0,0.11432768]
["bitfinex","BTCUSD",1740250690031,0.156218,96613.0,96612.0,0.11432768]
["bitfinex","BTCUSD",1740250690872,0.156218,96613.0,96612.0,0.11517818]
["bitfinex","BTCUSD",1740250692009,0.16395942,96613.0,96612.0,0.11517818]
["bitfinex","BTCUSD",1740250692251,0.16395942,96613.0,96612.0,0.08728076]
["bitfinex","BTCUSD",1740250693394,0.156218,96613.0,96612.0,0.08728076]
["bitfinex","BTCUSD",1740250696139,0.156218,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250696140,0.203718,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250697032,0.284618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250697238,0.286618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250697882,0.284618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250698080,0.31437988,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250698317,0.288618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250699748,0.284618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250699975,0.290618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250702915,0.284618,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250703101,0.293319,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250703563,0.286319,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250704034,0.293319,96613.0,96612.0,0.00089353]
["bitfinex","BTCUSD",1740250710554,0.15,96612.0,96600.0,0.23515804]
["bitfinex","BTCUSD",1740250710775,0.52157203,96601.0,96600.0,0.15414583]
["bitfinex","BTCUSD",1740250711023,0.62421772,96601.0,96600.0,0.04252708]
["bitfinex","BTCUSD",1740250711185,0.62421772,96601.0,96584.0,0.0008507]
["bitfinex","BTCUSD",1740250711186,0.79864072,96601.0,96584.0,0.0008507]
["bitfinex","BTCUSD",1740250711407,0.384692,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250711579,0.714392,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250711980,0.72469986,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250712962,0.73169986,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250713388,0.72469986,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250713600,0.57469986,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250713934,0.571392,96592.0,96591.0,0.00047576]
["bitfinex","BTCUSD",1740250716291,0.571392,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250718283,0.3367,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250718932,0.491992,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250720069,0.3367,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250720875,0.3367,96592.0,96591.0,0.15661936]
["bitfinex","BTCUSD",1740250721058,0.007,96592.0,96591.0,0.25926505]
["bitfinex","BTCUSD",1740250721231,0.1081035,96601.0,96595.0,0.155286]
["bitfinex","BTCUSD",1740250721428,0.1081035,96605.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250721633,0.003,96592.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250722054,0.1081035,96601.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250722421,0.1131035,96601.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250722736,0.00771292,96592.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250722893,0.00771292,96592.0,96591.0,0.25926505]
["bitfinex","BTCUSD",1740250723089,0.00971292,96592.0,96591.0,0.25926505]
["bitfinex","BTCUSD",1740250723269,0.002,96592.0,96591.0,0.25926505]
["bitfinex","BTCUSD",1740250723465,0.002,96592.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250724617,0.00971292,96592.0,96591.0,0.10397205]
["bitfinex","BTCUSD",1740250724806,0.00971292,96592.0,96591.0,0.25926505]
["bitfinex","BTCUSD",1740250728721,0.002,96592.0,96591.0,0.25926505]
["bitfinex","BTCUSD",1740250729362,0.002,96592.0,96591.0,0.28690005]
["bitfinex","BTCUSD",1740250731971,0.002,96592.0,96591.0,0.3014409]
["bitfinex","BTCUSD",1740250732506,0.0017012,96601.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740250732709,0.0017012,96601.0,96600.0,0.25792469]
["bitfinex","BTCUSD",1740250732963,0.0017012,96601.0,96600.0,0.28554649]
["bitfinex","BTCUSD",1740250733327,0.0017012,96601.0,96600.0,0.36494649]
["bitfinex","BTCUSD",1740250734511,0.0047012,96601.0,96600.0,0.36494649]
["bitfinex","BTCUSD",1740250736938,0.0017012,96601.0,96600.0,0.36494649]
["bitfinex","BTCUSD",1740250742229,0.0017012,96601.0,96600.0,0.28554649]
["bitfinex","BTCUSD",1740250743259,0.0017012,96601.0,96600.0,0.0276218]
["bitfinex","BTCUSD",1740250743470,0.0017012,96601.0,96588.0,0.207064]
["bitfinex","BTCUSD",1740250743688,0.21809626,96601.0,96600.0,0.0276218]
["bitfinex","BTCUSD",1740250743858,0.0017012,96601.0,96592.0,0.10264569]
["bitfinex","BTCUSD",1740250744061,0.0017012,96601.0,96593.0,0.02763206]
["bitfinex","BTCUSD",1740250744403,0.0017012,96601.0,96594.0,0.10264569]
["bitfinex","BTCUSD",1740250744698,0.0017012,96601.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250744699,0.155289,96594.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250744904,0.00270125,96601.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250744905,0.20705,96595.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250745106,0.155292,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250745309,0.236692,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250745724,0.0814,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250746234,0.236692,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250747225,0.237692,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250748030,0.24540647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250748566,0.09011447,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250748712,0.24540647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250750915,0.24536647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250751252,0.24436647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250751455,0.24636647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250752089,0.24436647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250753946,0.24636647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250758553,0.24436647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250758760,0.24936647,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250763922,0.25106787,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250769469,0.25106787,96592.0,96591.0,0.02172207]
["bitfinex","BTCUSD",1740250774719,0.01441587,96592.0,96591.0,0.02172207]
["bitfinex","BTCUSD",1740250775470,0.0017012,96601.0,96600.0,0.155279]
["bitfinex","BTCUSD",1740250775670,0.0017012,96601.0,96600.0,0.27246554]
["bitfinex","BTCUSD",1740250775880,0.0017012,96601.0,96600.0,0.30008734]
["bitfinex","BTCUSD",1740250776334,0.0017012,96601.0,96600.0,0.30559804]
["bitfinex","BTCUSD",1740250776960,0.0017012,96601.0,96600.0,0.30292734]
["bitfinex","BTCUSD",1740250782622,0.0017012,96601.0,96600.0,0.13026749]
["bitfinex","BTCUSD",1740250783728,0.0017012,96601.0,96600.0,0.28554649]
["bitfinex","BTCUSD",1740250784143,0.0017012,96601.0,96600.0,0.13026749]
["bitfinex","BTCUSD",1740250798463,0.0017012,96601.0,96600.0,0.28554649]
["bitfinex","BTCUSD",1740250799014,0.0017012,96601.0,96600.0,0.13026749]
["bitfinex","BTCUSD",1740250799501,0.0017012,96601.0,96600.0,0.13111779]
["bitfinex","BTCUSD",1740250801559,0.0017012,96601.0,96600.0,0.28639679]
["bitfinex","BTCUSD",1740250801888,0.0017012,96601.0,96600.0,0.13111779]
["bitfinex","BTCUSD",1740250802458,0.0017012,96601.0,96600.0,0.28639679]
["bitfinex","BTCUSD",1740250805430,0.0017012,96601.0,96600.0,0.13111779]
["bitfinex","BTCUSD",1740250806986,0.0017012,96601.0,96600.0,0.13311779]
["bitfinex","BTCUSD",1740250807456,0.1569782,96601.0,96600.0,0.13311779]
["bitfinex","BTCUSD",1740250807574,0.0017012,96601.0,96600.0,0.13311779]
["bitfinex","BTCUSD",1740250811783,0.0016612,96601.0,96600.0,0.13311779]
["bitfinex","BTCUSD",1740250812450,0.0016612,96601.0,96600.0,0.91021779]
["bitfinex","BTCUSD",1740250812927,0.0016612,96601.0,96600.0,0.8075721]
["bitfinex","BTCUSD",1740250812928,0.1569382,96601.0,96600.0,0.8075721]
["bitfinex","BTCUSD",1740250813910,0.2377382,96601.0,96600.0,0.8075721]
["bitfinex","BTCUSD",1740250814158,0.2377382,96601.0,96600.0,0.8055721]
["bitfinex","BTCUSD",1740250814390,0.24783729,96601.0,96600.0,0.8055721]
["bitfinex","BTCUSD",1740250814616,0.24883729,96601.0,96600.0,0.8055721]
["bitfinex","BTCUSD",1740250815769,0.24783729,96601.0,96600.0,0.8055721]
["bitfinex","BTCUSD",1740250816099,0.24983729,96601.0,96600.0,0.8055721]
["bitfinex","BTCUSD",1740250817375,0.24983729,96601.0,96600.0,0.7779503]
["bitfinex","BTCUSD",1740250821083,0.24983729,96601.0,96600.0,0.8055721]
["bitfinex","BTCUSD",1740250824569,0.87978298,96601.0,96600.0,0.5397091]
["bitfinex","BTCUSD",1740250824766,0.78254383,96601.0,96600.0,0.2744811]
["bitfinex","BTCUSD",1740250825201,0.78054383,96601.0,96600.0,0.2744811]
["bitfinex","BTCUSD",1740250825622,0.78754383,96601.0,96600.0,0.2754811]
["bitfinex","BTCUSD",1740250826242,0.78054383,96601.0,96600.0,0.2744811]
["bitfinex","BTCUSD",1740250826419,0.78054383,96601.0,96600.0,0.2754811]
["bitfinex","BTCUSD",1740250826619,0.78754383,96601.0,96600.0,0.2754811]
["bitfinex","BTCUSD",1740250826850,0.78054383,96601.0,96600.0,0.2744811]
["bitfinex","BTCUSD",1740250828288,0.78754383,96601.0,96600.0,0.2744811]
["bitfinex","BTCUSD",1740250828494,0.78754383,96601.0,96600.0,0.0276218]
["bitfinex","BTCUSD",1740250828732,0.78054383,96601.0,96600.0,0.0276218]
["bitfinex","BTCUSD",1740250828943,0.78054383,96601.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250828944,0.155292,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250831532,0.160292,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250832265,0.005,96592.0,96591.0,0.00132636]
["bitfinex","BTCUSD",1740250833854,0.005,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250834229,0.005,96592.0,96591.0,0.27586136]
["bitfinex","BTCUSD",1740250834419,0.54777258,96601.0,96591.0,0.27586136]
["bitfinex","BTCUSD",1740250834825,0.005,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250835228,0.43956689,96601.0,96591.0,0.27586136]
["bitfinex","BTCUSD",1740250835629,0.44656689,96601.0,96591.0,0.27586136]
["bitfinex","BTCUSD",1740250836266,0.11686689,96601.0,96591.0,0.27586136]
["bitfinex","BTCUSD",1740250836460,0.27214489,96601.0,96591.0,0.27586136]
["bitfinex","BTCUSD",1740250836687,0.11686689,96601.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250837015,0.11686689,96601.0,96592.0,0.02763353]
["bitfinex","BTCUSD",1740250837016,0.00100005,96600.0,96592.0,0.02763353]
["bitfinex","BTCUSD",1740250837422,0.155283,96598.0,96592.0,0.02763353]
["bitfinex","BTCUSD",1740250837659,0.00100005,96597.0,96592.0,0.02763353]
["bitfinex","BTCUSD",1740250838067,0.00100005,96597.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250838777,0.15529,96594.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250838995,0.00100005,96593.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250839143,0.00100005,96596.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250839326,0.00100005,96595.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250839991,0.160284,96597.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250840413,0.155292,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250841623,0.158292,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250842037,0.003,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250842893,0.00100005,96593.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250843892,0.00100005,96594.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250844082,0.00100005,96593.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250844367,0.003,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250844569,0.00100005,96593.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250844981,0.003,96594.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250845298,0.155287,96595.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250845709,0.003,96593.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740250845921,0.003,96593.0,96592.0,0.22854569]
["bitfinex","BTCUSD",1740250846138,0.0016612,96601.0,96599.0,0.155281]
["bitfinex","BTCUSD",1740250846371,0.0016612,96601.0,96599.0,0.25792669]
["bitfinex","BTCUSD",1740250846514,0.0016612,96601.0,96599.0,0.31113824]
["bitfinex","BTCUSD",1740250846713,0.0016612,96601.0,96599.0,0.38733824]
["bitfinex","BTCUSD",1740250846917,0.0016612,96601.0,96599.0,0.43323824]
["bitfinex","BTCUSD",1740250847559,0.0016612,96601.0,96599.0,0.57923824]
["bitfinex","BTCUSD",1740250848367,0.0016612,96601.0,96599.0,0.58247786]
["bitfinex","BTCUSD",1740250848986,0.0027006,96600.0,96599.0,0.58247786]
["bitfinex","BTCUSD",1740250849762,0.0027006,96600.0,96599.0,0.57190971]
["bitfinex","BTCUSD",1740250849975,0.0027006,96600.0,96599.0,0.57978971]
["bitfinex","BTCUSD",1740250850649,0.0027006,96600.0,96599.0,0.59037548]
["bitfinex","BTCUSD",1740250850859,0.0027006,96600.0,96599.0,0.57978971]
["bitfinex","BTCUSD",1740250851508,0.0027006,96600.0,96599.0,0.57190971]
["bitfinex","BTCUSD",1740250851704,0.0027006,96600.0,96599.0,0.17988786]
["bitfinex","BTCUSD",1740250851910,0.0027006,96600.0,96599.0,0.13398786]
["bitfinex","BTCUSD",1740250852752,0.0027006,96600.0,96599.0,0.13074824]
["bitfinex","BTCUSD",1740250853401,0.0027006,96600.0,96599.0,0.02810255]
["bitfinex","BTCUSD",1740250854094,0.0017006,96600.0,96593.0,0.15529]
["bitfinex","BTCUSD",1740250854297,0.0017006,96600.0,96594.0,0.13075557]
["bitfinex","BTCUSD",1740250854628,0.0027006,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1740250854971,0.0017006,96600.0,96599.0,0.02810255]
["bitfinex","BTCUSD",1740250855165,0.0017006,96600.0,96594.0,0.10264569]
["bitfinex","BTCUSD",1740250855363,0.0017006,96600.0,96599.0,0.02810255]
["bitfinex","BTCUSD",1740250855543,0.0017006,96600.0,96594.0,0.10264569]
["bitfinex","BTCUSD",1740250855772,0.0017006,96600.0,96599.0,0.02810255]
["bitfinex","BTCUSD",1740250855976,0.0017006,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1740250856187,0.0017006,96600.0,96599.0,0.03110255]
["bitfinex","BTCUSD",1740250856406,0.0017006,96600.0,96599.0,0.0038503]
["bitfinex","BTCUSD",1740250856632,0.0017006,96600.0,96599.0,0.03195285]
["bitfinex","BTCUSD",1740250856839,0.0017006,96600.0,96599.0,0.0038503]
["bitfinex","BTCUSD",1740250857307,0.0017006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250858377,0.0017006,96600.0,96599.0,0.03195285]
["bitfinex","BTCUSD",1740250859267,0.0017006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250860565,0.0017006,96600.0,96599.0,0.02995285]
["bitfinex","BTCUSD",1740250865360,0.0047006,96600.0,96599.0,0.02995285]
["bitfinex","BTCUSD",1740250865577,0.0047006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250865997,0.0077006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250866233,0.0047006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250866639,0.0067006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250866839,0.0067006,96600.0,96599.0,0.02995285]
["bitfinex","BTCUSD",1740250867448,0.0067006,96600.0,96599.0,0.02895285]
["bitfinex","BTCUSD",1740250867660,0.0067006,96600.0,96599.0,0.03095285]
["bitfinex","BTCUSD",1740250871246,0.0067006,96600.0,96599.0,0.18623385]
["bitfinex","BTCUSD",1740250871490,0.0067006,96600.0,96599.0,0.03095285]
["bitfinex","BTCUSD",1740250872979,0.0066606,96600.0,96599.0,0.03095285]
["bitfinex","BTCUSD",1740250873657,0.0066606,96600.0,96599.0,0.18623385]
["bitfinex","BTCUSD",1740250874155,0.0066606,96600.0,96599.0,0.03095285]
["bitfinex","BTCUSD",1740250874608,0.0066606,96600.0,96599.0,0.18623385]
["bitfinex","BTCUSD",1740250874810,0.0066606,96600.0,96599.0,0.03095285]
["bitfinex","BTCUSD",1740250875065,0.0066606,96600.0,96599.0,0.18623385]
["bitfinex","BTCUSD",1740250876939,0.0066606,96600.0,96599.0,0.03095285]
["bitfinex","BTCUSD",1740250877751,0.0066606,96600.0,96599.0,0.28887954]
["bitfinex","BTCUSD",1740250879628,0.0016606,96600.0,96599.0,0.30142039]
["bitfinex","BTCUSD",1740250879913,0.0016606,96600.0,96599.0,0.35282039]
["bitfinex","BTCUSD",1740250880386,0.0016606,96600.0,96599.0,0.50282039]
["bitfinex","BTCUSD",1740250882372,0.0016606,96600.0,96599.0,0.49882039]
["bitfinex","BTCUSD",1740250882618,0.0016606,96600.0,96599.0,0.50382039]
["bitfinex","BTCUSD",1740250883043,0.0016606,96600.0,96599.0,0.50082039]
["bitfinex","BTCUSD",1740250883247,0.0016606,96600.0,96599.0,0.50582039]
["bitfinex","BTCUSD",1740250890388,0.0016606,96600.0,96599.0,0.84952039]
["bitfinex","BTCUSD",1740250891334,0.0016606,96600.0,96599.0,0.84752039]
["bitfinex","BTCUSD",1740250891539,0.0016606,96600.0,96599.0,0.85052039]
["bitfinex","BTCUSD",1740250891964,0.0016606,96600.0,96599.0,0.84552039]
["bitfinex","BTCUSD",1740250892231,0.0016606,96600.0,96599.0,0.85252039]
["bitfinex","BTCUSD",1740250895336,0.0016606,96600.0,96599.0,0.71036039]
["bitfinex","BTCUSD",1740250896459,0.0016606,96600.0,96599.0,0.69036039]
["bitfinex","BTCUSD",1740250897425,0.0016606,96600.0,96599.0,0.68252039]
["bitfinex","BTCUSD",1740250897629,0.0016606,96600.0,96599.0,0.69036039]
["bitfinex","BTCUSD",1740250904697,0.0016606,96600.0,96599.0,0.68252039]
["bitfinex","BTCUSD",1740250904946,0.0016606,96600.0,96599.0,0.69032039]
["bitfinex","BTCUSD",1740250906116,0.0016606,96600.0,96599.0,0.63512039]
["bitfinex","BTCUSD",1740250906331,0.0016606,96600.0,96599.0,0.29687954]
["bitfinex","BTCUSD",1740250906726,0.0016606,96600.0,96599.0,0.14159854]
["bitfinex","BTCUSD",1740250906938,0.0016606,96600.0,96599.0,0.29687954]
["bitfinex","BTCUSD",1740250907567,0.0016606,96600.0,96599.0,0.28987954]
["bitfinex","BTCUSD",1740250907771,0.0016606,96600.0,96599.0,0.13159854]
["bitfinex","BTCUSD",1740250907974,0.0016606,96600.0,96599.0,0.13459854]
["bitfinex","BTCUSD",1740250908406,0.0016606,96600.0,96599.0,0.13159854]
["bitfinex","BTCUSD",1740250908817,0.0016606,96600.0,96599.0,0.13459854]
["bitfinex","BTCUSD",1740250909234,0.0016606,96600.0,96599.0,0.13159854]
["bitfinex","BTCUSD",1740250909601,0.0026606,96600.0,96599.0,0.13159854]
["bitfinex","BTCUSD",1740250910423,0.0026606,96600.0,96599.0,0.13359854]
["bitfinex","BTCUSD",1740250911853,0.0026606,96600.0,96599.0,0.28887954]
["bitfinex","BTCUSD",1740250912288,0.0026606,96600.0,96599.0,0.13359854]
["bitfinex","BTCUSD",1740250912487,0.0026606,96600.0,96599.0,0.28887954]
["bitfinex","BTCUSD",1740250915655,0.0026606,96600.0,96599.0,0.30342039]
["bitfinex","BTCUSD",1740250922033,0.0850606,96600.0,96599.0,0.13359854]
["bitfinex","BTCUSD",1740250922902,0.2403396,96600.0,96599.0,0.13359854]
["bitfinex","BTCUSD",1740250923113,0.0850606,96600.0,96599.0,0.13359854]
["bitfinex","BTCUSD",1740250932627,0.0850606,96600.0,96599.0,0.23359854]
["bitfinex","BTCUSD",1740250934038,0.0850206,96600.0,96599.0,0.23359854]
["bitfinex","BTCUSD",1740250936340,0.2402996,96600.0,96599.0,0.23359854]
["bitfinex","BTCUSD",1740250936556,0.0850206,96600.0,96599.0,0.23359854]
["bitfinex","BTCUSD",1740250936755,0.0850206,96600.0,96599.0,0.20549599]
["bitfinex","BTCUSD",1740250936963,0.0850206,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250937194,0.2402996,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250937497,0.0850206,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250937767,0.0850206,96600.0,96599.0,0.20549599]
["bitfinex","BTCUSD",1740250937980,0.0850206,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250940618,0.2402996,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250941054,0.2402996,96600.0,96599.0,0.20549599]
["bitfinex","BTCUSD",1740250941425,0.2402996,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250942492,0.0850206,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250946591,0.2402996,96600.0,96599.0,0.23361173]
["bitfinex","BTCUSD",1740250951598,0.2402996,96600.0,96599.0,0.13096604]
["bitfinex","BTCUSD",1740250951953,0.2402996,96600.0,96599.0,0.1028503]
["bitfinex","BTCUSD",1740250952580,0.2392996,96600.0,96599.0,0.1028503]
["bitfinex","BTCUSD",1740250952782,0.2392996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250953010,0.2422996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250973173,0.1598996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250973374,0.1598996,96600.0,96599.0,0.12896604]
["bitfinex","BTCUSD",1740250973779,0.0046206,96600.0,96599.0,0.12896604]
["bitfinex","BTCUSD",1740250973979,0.1598996,96600.0,96599.0,0.12896604]
["bitfinex","BTCUSD",1740250974292,0.0046206,96600.0,96599.0,0.12896604]
["bitfinex","BTCUSD",1740250977287,0.0046206,96600.0,96599.0,0.23161173]
["bitfinex","BTCUSD",1740250979502,0.1598996,96600.0,96599.0,0.12896604]
["bitfinex","BTCUSD",1740250980902,0.3098996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250991846,0.4311996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250992053,0.7608996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250993424,0.7578996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250993777,0.7698996,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250994910,0.7698596,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250998588,0.7996189,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740250999514,0.7698596,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251012111,1.02040184,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251012395,0.7698596,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251019569,0.87250529,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251019774,0.90220617,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251020604,0.89520617,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251020813,0.90220617,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251021231,0.89720617,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251021405,0.91661205,96600.0,96599.0,0.1018503]
["bitfinex","BTCUSD",1740251022006,0.90961205,96600.0,96599.0,0.1008503]
["bitfinex","BTCUSD",1740251022207,0.91661205,96600.0,96599.0,0.1018503]
["bitfinex","BTCUSD",1740251035359,0.91661205,96600.0,96599.0,3e-07]
["bitfinex","BTCUSD",1740251036787,0.9311529,96600.0,96599.0,3e-07]
["bitfinex","BTCUSD",1740251037879,0.9311529,96600.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251037880,0.305292,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251038086,0.40793769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251038455,0.73763769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251038866,0.81773769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251039694,0.83073769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251040271,0.82473769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251040485,0.81773769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251040685,0.82473769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251040944,0.83173769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251041675,0.82473769,96592.0,96591.0,0.24822636]
["bitfinex","BTCUSD",1740251042288,0.85927854,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251042710,0.88901455,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251042945,0.89601455,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251043180,0.88523558,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251043365,0.91223558,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251043545,1.12494495,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251044208,1.11970495,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251044364,1.13970495,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251044601,0.89025957,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251044756,0.87025957,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251044957,0.89025957,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251045710,0.87025957,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251046119,0.89025957,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251046519,0.87025957,96592.0,96591.0,3.6e-07]
["bitfinex","BTCUSD",1740251047597,0.305303,96585.0,96584.0,0.0008507]
["bitfinex","BTCUSD",1740251047818,0.40794869,96585.0,96584.0,0.00089519]
["bitfinex","BTCUSD",1740251048223,0.41335566,96585.0,96584.0,0.00089519]
["bitfinex","BTCUSD",1740251048983,0.42035566,96585.0,96584.0,0.00089519]
["bitfinex","BTCUSD",1740251049724,0.31770997,96585.0,96584.0,0.00089519]
["bitfinex","BTCUSD",1740251050004,0.32470997,96585.0,96584.0,0.00089519]
["bitfinex","BTCUSD",1740251053486,0.65440997,96585.0,96584.0,0.00089519]
["bitfinex","BTCUSD",1740251055691,0.57570697,96585.0,96567.0,0.0452605]
["bitfinex","BTCUSD",1740251055903,0.30533,96568.0,96567.0,0.04530358]
["bitfinex","BTCUSD",1740251056071,0.15,96568.0,96567.0,0.04530358]
["bitfinex","BTCUSD",1740251056250,0.30533,96568.0,96567.0,0.04530358]
["bitfinex","BTCUSD",1740251057496,0.31033,96568.0,96567.0,0.04530358]
["bitfinex","BTCUSD",1740251058611,0.31733,96568.0,96567.0,0.04530358]
["bitfinex","BTCUSD",1740251061659,0.31733,96568.0,96567.0,4.308e-05]
["bitfinex","BTCUSD",1740251063316,0.30533,96568.0,96567.0,4.308e-05]
["bitfinex","BTCUSD",1740251063745,0.31733,96568.0,96567.0,4.308e-05]
["bitfinex","BTCUSD",1740251063938,0.31733,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251064819,0.31681223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251070732,0.31181223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251071136,0.64751223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251071627,0.64151223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251072605,0.63451223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251072860,0.64051223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251073065,0.64751223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251073312,0.64051223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251073587,0.64751223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251075576,0.64051223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251075777,0.63451223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251075974,0.64151223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251076113,0.64851223,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251076703,0.4867314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251076876,0.4867314,96568.0,96567.0,0.04699378]
["bitfinex","BTCUSD",1740251077082,0.4867314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251077083,0.3210314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251077502,0.3140314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251077881,0.3200314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251078766,0.3130314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251079231,0.3200314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251079911,0.3200314,96568.0,96567.0,0.02165241]
["bitfinex","BTCUSD",1740251082478,0.3200314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251110953,0.3070314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251111295,0.3210314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251111861,0.3140314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251112060,0.3200314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251112995,0.3130314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251113282,0.3200314,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251116753,0.3199914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251119174,0.0146614,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251119952,0.0146614,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251120502,0.0086614,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251120654,0.0136614,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251121035,0.0066614,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251121440,0.0136614,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251121645,0.0136614,96568.0,96567.0,0.10895644]
["bitfinex","BTCUSD",1740251122066,0.0136614,96568.0,96567.0,0.21160213]
["bitfinex","BTCUSD",1740251122312,0.0086614,96568.0,96567.0,0.21160213]
["bitfinex","BTCUSD",1740251122463,0.0136614,96568.0,96567.0,0.21160213]
["bitfinex","BTCUSD",1740251122661,0.0166614,96568.0,96567.0,0.21160213]
["bitfinex","BTCUSD",1740251129370,0.0166614,96568.0,96567.0,0.36693413]
["bitfinex","BTCUSD",1740251129791,0.0166614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251130205,0.0016614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251130615,0.0056614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251130959,0.0086614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251131512,0.0106614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251132064,0.0086614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251133855,0.0016614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251134057,0.0026614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251134456,0.0016614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251134628,0.0026614,96568.0,96567.0,0.41363413]
["bitfinex","BTCUSD",1740251143780,0.0026614,96568.0,96567.0,0.13170213]
["bitfinex","BTCUSD",1740251143990,0.0026614,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251144293,0.1579914,96568.0,96567.0,0.02905644]
["bitfinex","BTCUSD",1740251144699,0.1579914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251145181,0.2364914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251145448,0.2856914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251145684,0.4356914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251145925,0.4346914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251146133,0.4356914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251146330,0.4396914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251146502,0.4346914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251146688,0.4406914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251146880,0.4446914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251147315,0.4476914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251147511,0.4546914,96568.0,96567.0,0.00089378]
["bitfinex","BTCUSD",1740251148895,0.15,96565.0,96519.0,0.21228527]
["bitfinex","BTCUSD",1740251149095,0.1082294,96540.0,96525.0,0.10264569]
["bitfinex","BTCUSD",1740251149330,0.1082294,96540.0,96526.0,0.02822282]
["bitfinex","BTCUSD",1740251149571,0.1082294,96540.0,96527.0,0.10264569]
["bitfinex","BTCUSD",1740251149773,0.1082294,96540.0,96531.0,0.155389]
["bitfinex","BTCUSD",1740251149976,0.1082294,96540.0,96532.0,0.13085971]
["bitfinex","BTCUSD",1740251151395,0.2636054,96540.0,96532.0,0.13085971]
["bitfinex","BTCUSD",1740251151963,0.1082294,96540.0,96532.0,0.13085971]
["bitfinex","BTCUSD",1740251152228,0.1082294,96540.0,96532.0,0.10264569]
["bitfinex","BTCUSD",1740251152577,0.155387,96533.0,96532.0,0.10264569]
["bitfinex","BTCUSD",1740251152777,0.235787,96533.0,96532.0,0.10264569]
["bitfinex","BTCUSD",1740251153427,0.0804,96533.0,96519.0,0.00043139]
["bitfinex","BTCUSD",1740251153627,0.155397,96527.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251154149,0.3154214,96529.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251154350,0.1082294,96529.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251154672,0.2636234,96529.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251154875,0.1082294,96529.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251155085,0.155396,96528.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251155282,0.2164588,96530.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251156035,0.155398,96526.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251156244,0.2164588,96530.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251156481,0.1082294,96530.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251156610,0.155403,96523.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251156944,0.207191,96529.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251156945,0.207197,96527.0,96520.0,0.10264569]
["bitfinex","BTCUSD",1740251157179,0.207197,96527.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251157624,0.155397,96527.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251157800,0.0469,96528.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251158043,0.155396,96527.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251158243,0.155398,96526.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251158554,0.0469,96528.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251158843,0.155401,96525.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251159409,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251159609,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251160021,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251160221,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251160625,0.15,96523.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251160870,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251161073,0.157405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251161829,0.002,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251162050,0.157405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251162455,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251162654,0.002,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251162972,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251163776,0.002,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251164745,0.002,96521.0,96520.0,0.26014716]
["bitfinex","BTCUSD",1740251164938,0.002,96521.0,96520.0,0.25890409]
["bitfinex","BTCUSD",1740251165316,0.16518966,96530.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251166100,0.16518966,96530.0,96520.0,0.25890309]
["bitfinex","BTCUSD",1740251166303,0.155393,96529.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251166529,0.16518966,96530.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251166704,0.16818966,96530.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251167322,0.207191,96529.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251167519,0.155399,96526.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251167724,0.155397,96527.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251167950,0.16818966,96530.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251167951,0.155398,96526.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251168149,0.16818966,96530.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251168355,0.207191,96529.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251168533,0.16518966,96530.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251168927,0.002,96527.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251169132,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251170707,0.15,96529.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251170847,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251171267,0.207203,96524.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251171473,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251171892,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251172284,0.003,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251172686,0.155406,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251172911,0.003,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251173160,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251173502,0.158406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251173702,0.207205,96523.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251174054,0.158406,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251175176,0.155406,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251175734,0.155405,96522.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251176074,0.003,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251177349,0.00296,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251178139,0.158366,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251178343,0.00296,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251181339,0.158366,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251181683,0.00296,96521.0,96520.0,0.10349609]
["bitfinex","BTCUSD",1740251189178,0.00296,96521.0,96520.0,0.33900409]
["bitfinex","BTCUSD",1740251190405,0.0017016,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1740251190603,0.0017016,96522.0,96521.0,0.10264569]
["bitfinex","BTCUSD",1740251191619,0.0017016,96522.0,96521.0,0.25805169]
["bitfinex","BTCUSD",1740251191778,0.0017016,96522.0,96521.0,0.27748553]
["bitfinex","BTCUSD",1740251191979,0.0017016,96522.0,96521.0,0.12207953]
["bitfinex","BTCUSD",1740251192176,0.0027016,96522.0,96521.0,0.12207953]
["bitfinex","BTCUSD",1740251193222,0.0027016,96522.0,96521.0,0.10264569]
["bitfinex","BTCUSD",1740251194160,0.0017016,96522.0,96521.0,0.10264569]
["bitfinex","BTCUSD",1740251194706,0.0047016,96522.0,96521.0,0.10264569]
["bitfinex","BTCUSD",1740251195552,0.0047016,96522.0,96521.0,0.28324962]
["bitfinex","BTCUSD",1740251195761,0.0017016,96522.0,96521.0,0.28324962]
["bitfinex","BTCUSD",1740251196055,0.0047016,96522.0,96521.0,0.12784362]
["bitfinex","BTCUSD",1740251196721,0.0017016,96522.0,96521.0,0.12784362]
["bitfinex","BTCUSD",1740251198324,0.0027016,96522.0,96521.0,0.12784362]
["bitfinex","BTCUSD",1740251198790,0.0027016,96522.0,96521.0,0.28324962]
["bitfinex","BTCUSD",1740251199499,0.0027016,96522.0,96521.0,0.12784362]
["bitfinex","BTCUSD",1740251199725,0.0027016,96522.0,96521.0,0.28324962]
["bitfinex","BTCUSD",1740251205041,0.0027016,96522.0,96521.0,0.28410042]
["bitfinex","BTCUSD",1740251209414,0.0027016,96522.0,96521.0,0.30351607]
["bitfinex","BTCUSD",1740251210680,0.0027016,96522.0,96521.0,0.28410042]
["bitfinex","BTCUSD",1740251213011,0.0027016,96522.0,96521.0,0.36560042]
["bitfinex","BTCUSD",1740251214294,0.0027016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251215128,0.0017016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251215535,0.0027016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251224847,0.0017016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251224964,0.0027016,96522.0,96521.0,0.41390042]
["bitfinex","BTCUSD",1740251226632,0.0017016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251226839,0.0037016,96522.0,96521.0,0.41790042]
["bitfinex","BTCUSD",1740251227276,0.0027016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251227461,0.0017016,96522.0,96521.0,0.41290042]
["bitfinex","BTCUSD",1740251227774,0.0027016,96522.0,96521.0,0.41990042]
["bitfinex","BTCUSD",1740251228703,0.0037016,96522.0,96521.0,0.41990042]
["bitfinex","BTCUSD",1740251229864,0.0037016,96522.0,96521.0,0.60444127]
["bitfinex","BTCUSD",1740251230395,0.0037016,96522.0,96521.0,0.80900654]
["bitfinex","BTCUSD",1740251230875,0.0037016,96522.0,96521.0,0.84134968]
["bitfinex","BTCUSD",1740251231089,0.0037016,96522.0,96521.0,0.86134968]
["bitfinex","BTCUSD",1740251231501,6e-07,96522.0,96521.0,0.86134968]
["bitfinex","BTCUSD",1740251232483,6e-07,96522.0,96521.0,1.51744968]
["bitfinex","BTCUSD",1740251233485,6e-07,96522.0,96521.0,1.51044968]
["bitfinex","BTCUSD",1740251233713,0.0010006,96522.0,96521.0,1.51544968]
["bitfinex","BTCUSD",1740251233918,6e-07,96522.0,96521.0,1.51544968]
["bitfinex","BTCUSD",1740251235149,6e-07,96522.0,96521.0,1.52244968]
["bitfinex","BTCUSD",1740251236541,0.0783,96573.0,96567.0,0.155332]
["bitfinex","BTCUSD",1740251236720,0.0783,96573.0,96567.0,0.25797769]
["bitfinex","BTCUSD",1740251237119,0.0783,96573.0,96567.0,0.28310812]
["bitfinex","BTCUSD",1740251237333,0.0457,96578.0,96567.0,0.28310812]
["bitfinex","BTCUSD",1740251237678,0.0457,96578.0,96567.0,0.29597951]
["bitfinex","BTCUSD",1740251237879,0.0457,96578.0,96567.0,0.29603304]
["bitfinex","BTCUSD",1740251238284,0.0016214,96568.0,96567.0,0.29603304]
["bitfinex","BTCUSD",1740251239438,0.0016214,96568.0,96567.0,0.29703304]
["bitfinex","BTCUSD",1740251241912,0.0016214,96568.0,96567.0,0.31801083]
["bitfinex","BTCUSD",1740251242338,0.0016214,96568.0,96567.0,0.30513944]
["bitfinex","BTCUSD",1740251263900,0.0016214,96568.0,96567.0,0.30598944]
["bitfinex","BTCUSD",1740251290175,0.0016214,96568.0,96567.0,0.33710244]
["bitfinex","BTCUSD",1740251290788,0.0016214,96568.0,96567.0,0.33610244]
["bitfinex","BTCUSD",1740251291534,0.0016214,96568.0,96567.0,0.34410244]
["bitfinex","BTCUSD",1740251292064,0.0016214,96568.0,96567.0,0.33910244]
["bitfinex","BTCUSD",1740251292273,0.0016214,96568.0,96567.0,0.34510244]
["bitfinex","BTCUSD",1740251293022,4e-07,96568.0,96567.0,0.75420856]
["bitfinex","BTCUSD",1740251293222,4e-07,96568.0,96567.0,0.86417841]
["bitfinex","BTCUSD",1740251293989,4e-07,96568.0,96567.0,0.85817841]
["bitfinex","BTCUSD",1740251294207,4e-07,96568.0,96567.0,0.86517841]
["bitfinex","BTCUSD",1740251294409,4e-07,96568.0,96567.0,0.86217841]
["bitfinex","BTCUSD",1740251294607,4e-07,96568.0,96567.0,0.86717841]
["bitfinex","BTCUSD",1740251294999,4e-07,96568.0,96567.0,0.91347841]
["bitfinex","BTCUSD",1740251295203,4e-07,96568.0,96567.0,1.02257841]
["bitfinex","BTCUSD",1740251295408,4e-07,96568.0,96567.0,1.01557841]
["bitfinex","BTCUSD",1740251295613,0.0015806,96600.0,96584.0,0.02]
["bitfinex","BTCUSD",1740251295820,0.0015806,96600.0,96591.0,0.25793869]
["bitfinex","BTCUSD",1740251296280,0.0015806,96600.0,96591.0,0.28718092]
["bitfinex","BTCUSD",1740251297687,0.0015806,96600.0,96591.0,0.29418092]
["bitfinex","BTCUSD",1740251297982,0.0015806,96600.0,96591.0,0.28718092]
["bitfinex","BTCUSD",1740251298383,0.0015806,96600.0,96591.0,0.29418092]
["bitfinex","BTCUSD",1740251298784,0.0015806,96600.0,96591.0,0.28718092]
["bitfinex","BTCUSD",1740251298983,0.0015806,96600.0,96591.0,0.29018092]
["bitfinex","BTCUSD",1740251299182,0.001661,96592.0,96591.0,0.29018092]
["bitfinex","BTCUSD",1740251300190,0.001661,96592.0,96591.0,0.29718092]
["bitfinex","BTCUSD",1740251302723,0.001661,96592.0,96591.0,0.30504332]
["bitfinex","BTCUSD",1740251304531,0.001661,96592.0,96591.0,0.32547717]
["bitfinex","BTCUSD",1740251312994,0.001661,96592.0,96591.0,0.33319717]
["bitfinex","BTCUSD",1740251322582,0.001661,96592.0,96591.0,0.33404697]
["bitfinex","BTCUSD",1740251338565,0.001661,96592.0,96591.0,0.35348412]
["bitfinex","BTCUSD",1740251345928,0.001661,96592.0,96591.0,0.33404697]
["bitfinex","BTCUSD",1740251346278,0.001661,96592.0,96591.0,0.35348414]
["bitfinex","BTCUSD",1740251349381,0.001661,96592.0,96591.0,0.33404697]
["bitfinex","BTCUSD",1740251353625,0.001661,96592.0,96591.0,0.35348431]
["bitfinex","BTCUSD",1740251360016,0.001621,96592.0,96591.0,0.35348431]
["bitfinex","BTCUSD",1740251360231,0.001621,96592.0,96591.0,0.33404697]
["bitfinex","BTCUSD",1740251362380,0.001621,96592.0,96591.0,0.35348415]
["bitfinex","BTCUSD",1740251368285,0.001621,96592.0,96591.0,0.33404697]
["bitfinex","BTCUSD",1740251368700,0.0015806,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1740251368908,0.0015806,96600.0,96599.0,0.25792669]
["bitfinex","BTCUSD",1740251369112,0.0015806,96600.0,96599.0,0.2830102]
["bitfinex","BTCUSD",1740251369470,0.0015806,96600.0,96599.0,0.3141152]
["bitfinex","BTCUSD",1740251369874,0.0015806,96600.0,96599.0,0.31916873]
["bitfinex","BTCUSD",1740251370203,0.0015806,96600.0,96599.0,0.32016873]
["bitfinex","BTCUSD",1740251371901,0.0015806,96600.0,96599.0,0.33229013]
["bitfinex","BTCUSD",1740251372694,0.0015806,96600.0,96599.0,0.35172593]
["bitfinex","BTCUSD",1740251373193,0.0015806,96600.0,96599.0,0.38411583]
["bitfinex","BTCUSD",1740251373420,0.0015806,96600.0,96599.0,0.37911583]
["bitfinex","BTCUSD",1740251373734,0.0015806,96600.0,96599.0,0.34572593]
["bitfinex","BTCUSD",1740251373934,0.0015806,96600.0,96599.0,0.34672593]
["bitfinex","BTCUSD",1740251374140,0.0015806,96600.0,96599.0,0.37909767]
["bitfinex","BTCUSD",1740251374320,0.0015806,96600.0,96599.0,0.38209767]
["bitfinex","BTCUSD",1740251374720,0.0015806,96600.0,96599.0,0.38709767]
["bitfinex","BTCUSD",1740251375140,0.0015806,96600.0,96599.0,0.38209767]
["bitfinex","BTCUSD",1740251376049,0.0015806,96600.0,96599.0,0.38909767]
["bitfinex","BTCUSD",1740251377033,0.0015806,96600.0,96599.0,0.59366294]
["bitfinex","BTCUSD",1740251377511,6e-07,96600.0,96599.0,0.84320379]
["bitfinex","BTCUSD",1740251378269,6e-07,96600.0,96599.0,0.86392529]
["bitfinex","BTCUSD",1740251378489,6e-07,96600.0,96599.0,0.85692529]
["bitfinex","BTCUSD",1740251378676,6e-07,96600.0,96599.0,0.86392529]
["bitfinex","BTCUSD",1740251379272,6e-07,96600.0,96599.0,0.85692529]
["bitfinex","BTCUSD",1740251379473,6e-07,96600.0,96599.0,0.86392529]
["bitfinex","BTCUSD",1740251379676,6e-07,96600.0,96599.0,0.85992529]
["bitfinex","BTCUSD",1740251379884,6e-07,96600.0,96599.0,0.93972529]
["bitfinex","BTCUSD",1740251380087,6e-07,96600.0,96599.0,0.94572529]
["bitfinex","BTCUSD",1740251380353,6e-07,96600.0,96599.0,0.93972529]
["bitfinex","BTCUSD",1740251380470,6e-07,96600.0,96599.0,0.94672529]
["bitfinex","BTCUSD",1740251383087,6e-07,96600.0,96599.0,1.49372529]
["bitfinex","BTCUSD",1740251383260,6e-07,96600.0,96599.0,1.48672529]
["bitfinex","BTCUSD",1740251383700,6e-07,96600.0,96599.0,1.49372529]
["bitfinex","BTCUSD",1740251383903,0.0017016,96619.0,96600.0,0.05454085]
["bitfinex","BTCUSD",1740251384050,0.0017016,96619.0,96600.0,0.3387894]
["bitfinex","BTCUSD",1740251384255,0.0017016,96619.0,96600.0,0.33754758]
["bitfinex","BTCUSD",1740251385012,0.0017016,96619.0,96600.0,0.35698338]
["bitfinex","BTCUSD",1740251385371,0.0017016,96619.0,96600.0,0.36398338]
["bitfinex","BTCUSD",1740251386227,0.0017016,96619.0,96600.0,0.37098338]
["bitfinex","BTCUSD",1740251387835,0.0017016,96619.0,96600.0,0.40328327]
["bitfinex","BTCUSD",1740251387979,0.0017016,96619.0,96600.0,0.37098338]
["bitfinex","BTCUSD",1740251388382,0.0017016,96619.0,96600.0,0.36398338]
["bitfinex","BTCUSD",1740251388823,0.0017016,96619.0,96600.0,0.37098338]
["bitfinex","BTCUSD",1740251389031,0.0017016,96619.0,96600.0,0.6008469]
["bitfinex","BTCUSD",1740251389228,0.0017016,96619.0,96600.0,0.6078469]
["bitfinex","BTCUSD",1740251391310,2e-07,96601.0,96600.0,0.6078469]
["bitfinex","BTCUSD",1740251392109,2e-07,96601.0,96600.0,0.6086973]
["bitfinex","BTCUSD",1740251393348,2e-07,96601.0,96600.0,0.62947048]
["bitfinex","BTCUSD",1740251393672,2e-07,96601.0,96600.0,0.72252109]
["bitfinex","BTCUSD",1740251394076,2e-07,96601.0,96600.0,0.72666709]
["bitfinex","BTCUSD",1740251395045,2e-07,96601.0,96600.0,1.27366709]
["bitfinex","BTCUSD",1740251396539,2e-07,96601.0,96600.0,1.18061648]
["bitfinex","BTCUSD",1740251404082,2e-07,96601.0,96600.0,1.18833648]
["bitfinex","BTCUSD",1740251408742,2e-07,96601.0,96600.0,1.16061648]
["bitfinex","BTCUSD",1740251409049,0.1251002,96601.0,96600.0,1.12192963]
["bitfinex","BTCUSD",1740251409277,0.1251002,96601.0,96600.0,1.08963138]
["bitfinex","BTCUSD",1740251409478,0.1251002,96601.0,96600.0,1.23963138]
["bitfinex","BTCUSD",1740251409905,0.1251002,96601.0,96600.0,1.22563138]
["bitfinex","BTCUSD",1740251410119,2e-07,96601.0,96600.0,1.26499313]
["bitfinex","BTCUSD",1740251410517,2e-07,96601.0,96600.0,1.24555733]
["bitfinex","BTCUSD",1740251410934,2e-07,96601.0,96600.0,1.28009818]
["bitfinex","BTCUSD",1740251411157,2e-07,96601.0,96600.0,0.75909818]
["bitfinex","BTCUSD",1740251411682,2e-07,96601.0,96600.0,0.75309818]
["bitfinex","BTCUSD",1740251411819,2e-07,96601.0,96600.0,0.76009818]
["bitfinex","BTCUSD",1740251412032,2e-07,96601.0,96600.0,0.74609818]
["bitfinex","BTCUSD",1740251412444,2e-07,96601.0,96600.0,0.76009818]
["bitfinex","BTCUSD",1740251412877,2e-07,96601.0,96600.0,0.75309818]
["bitfinex","BTCUSD",1740251413073,2e-07,96601.0,96600.0,0.76009818]
["bitfinex","BTCUSD",1740251414104,2e-07,96601.0,96600.0,0.76424418]
["bitfinex","BTCUSD",1740251415759,2e-07,96601.0,96600.0,1.31124418]
["bitfinex","BTCUSD",1740251420708,2e-07,96617.0,96616.0,0.36985988]
["bitfinex","BTCUSD",1740251420903,0.0016618,96619.0,96618.0,0.33979085]
["bitfinex","BTCUSD",1740251421080,0.0016618,96619.0,96618.0,0.47479829]
["bitfinex","BTCUSD",1740251421295,0.0016618,96619.0,96618.0,0.49985395]
["bitfinex","BTCUSD",1740251422219,0.0016618,96619.0,96618.0,0.50999995]
["bitfinex","BTCUSD",1740251422823,0.0016618,96619.0,96618.0,0.51699995]
["bitfinex","BTCUSD",1740251424703,0.0016618,96619.0,96618.0,0.72156522]
["bitfinex","BTCUSD",1740251425726,0.0016618,96619.0,96618.0,0.7417912]
["bitfinex","BTCUSD",1740251427392,0.0016618,96619.0,96618.0,0.83486918]
["bitfinex","BTCUSD",1740251428401,0.0016618,96619.0,96618.0,0.81012441]
["bitfinex","BTCUSD",1740251429979,0.0801618,96619.0,96618.0,0.79143756]
["bitfinex","BTCUSD",1740251430184,0.1287618,96619.0,96618.0,0.76679581]
["bitfinex","BTCUSD",1740251430412,0.1287618,96619.0,96618.0,0.60907581]
["bitfinex","BTCUSD",1740251430612,0.1287618,96619.0,96618.0,0.31143256]
["bitfinex","BTCUSD",1740251430984,0.1287618,96619.0,96618.0,0.14070135]
["bitfinex","BTCUSD",1740251431328,0.13264736,96619.0,96618.0,0.14070135]
["bitfinex","BTCUSD",1740251431465,0.13264736,96619.0,96618.0,0.12770135]
["bitfinex","BTCUSD",1740251431677,0.13264736,96619.0,96618.0,0.13070135]
["bitfinex","BTCUSD",1740251432009,0.13264736,96619.0,96618.0,0.13470135]
["bitfinex","BTCUSD",1740251432183,0.13264736,96619.0,96618.0,0.12770135]
["bitfinex","BTCUSD",1740251432389,0.13264736,96619.0,96618.0,0.12970135]
["bitfinex","BTCUSD",1740251432599,0.13264736,96619.0,96618.0,0.12770135]
["bitfinex","BTCUSD",1740251433155,0.13264736,96619.0,96618.0,0.13270135]
["bitfinex","BTCUSD",1740251435718,0.13264736,96619.0,96618.0,0.12770135]
["bitfinex","BTCUSD",1740251436140,0.13264736,96619.0,96618.0,0.13070135]
["bitfinex","BTCUSD",1740251437596,0.13264736,96619.0,96618.0,0.12770135]
["bitfinex","BTCUSD",1740251437991,0.13264736,96619.0,96618.0,0.13070135]
["bitfinex","BTCUSD",1740251438307,0.13264736,96619.0,96618.0,0.13155155]
["bitfinex","BTCUSD",1740251445664,0.13264736,96619.0,96618.0,0.28680155]
["bitfinex","BTCUSD",1740251446068,0.13264736,96619.0,96618.0,0.13155155]
["bitfinex","BTCUSD",1740251446474,0.13264736,96619.0,96618.0,0.28680155]
["bitfinex","BTCUSD",1740251446984,0.1287618,96619.0,96618.0,0.28680155]
["bitfinex","BTCUSD",1740251450755,0.1287618,96619.0,96618.0,0.63680155]
["bitfinex","BTCUSD",1740251454090,0.13264736,96619.0,96618.0,0.48155155]
["bitfinex","BTCUSD",1740251454498,0.13264736,96619.0,96618.0,0.37890586]
["bitfinex","BTCUSD",1740251454694,0.28789536,96619.0,96618.0,0.37890586]
["bitfinex","BTCUSD",1740251455952,0.43789536,96619.0,96618.0,0.37890586]
["bitfinex","BTCUSD",1740251456510,0.43789536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251457518,0.43889536,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251458727,0.4350098,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251458926,0.43889536,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251461453,0.13364736,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251463307,0.13364736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251463557,0.13264736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251463906,0.28889536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251464287,0.28989536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251468541,0.28989536,96619.0,96618.0,0.3508502]
["bitfinex","BTCUSD",1740251468955,0.28989536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251469331,0.43989536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251470549,0.43789536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251470754,0.28364736,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251470954,0.44089536,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251471634,0.43789536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251471866,0.43989536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251472577,0.43789536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251472920,0.44289536,96619.0,96618.0,0.37690586]
["bitfinex","BTCUSD",1740251473132,0.43789536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251473632,0.44189536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251473833,0.44389536,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251474965,0.13864736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251475198,0.01154736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251476176,0.00754736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251476618,0.00954736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251476995,0.01054736,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251478315,0.0066618,96619.0,96618.0,0.53115586]
["bitfinex","BTCUSD",1740251478517,0.0066618,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251479179,0.0026618,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251479579,0.0056618,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251479779,0.0046618,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251480085,0.0016618,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251480832,0.0016618,96619.0,96618.0,0.63780155]
["bitfinex","BTCUSD",1740251481680,0.0016218,96619.0,96618.0,0.63780155]
["bitfinex","BTCUSD",1740251484843,0.0016218,96619.0,96618.0,0.71400155]
["bitfinex","BTCUSD",1740251486920,0.0016218,96619.0,96618.0,0.71000155]
["bitfinex","BTCUSD",1740251487331,0.0016218,96619.0,96618.0,0.71400155]
["bitfinex","BTCUSD",1740251487681,0.0016218,96619.0,96618.0,0.71000155]
["bitfinex","BTCUSD",1740251488007,0.0016218,96619.0,96618.0,0.71500155]
["bitfinex","BTCUSD",1740251488212,0.0016218,96619.0,96618.0,0.73622812]
["bitfinex","BTCUSD",1740251489635,0.0016218,96619.0,96618.0,0.73822812]
["bitfinex","BTCUSD",1740251490376,0.0016218,96619.0,96618.0,0.74237512]
["bitfinex","BTCUSD",1740251496381,0.0016218,96619.0,96618.0,0.75009512]
["bitfinex","BTCUSD",1740251497216,0.0016218,96619.0,96618.0,0.74237512]
["bitfinex","BTCUSD",1740251497465,0.0016218,96619.0,96618.0,0.75009512]
["bitfinex","BTCUSD",1740251500386,0.0016218,96619.0,96618.0,0.66617512]
["bitfinex","BTCUSD",1740251500540,0.0016218,96619.0,96618.0,0.66202812]
["bitfinex","BTCUSD",1740251501187,0.0016218,96619.0,96618.0,0.65702812]
["bitfinex","BTCUSD",1740251503028,0.0016218,96619.0,96618.0,0.66002812]
["bitfinex","BTCUSD",1740251503387,0.0016218,96619.0,96618.0,0.66102812]
["bitfinex","BTCUSD",1740251505442,0.0016218,96619.0,96618.0,0.63980155]
["bitfinex","BTCUSD",1740251511239,0.0016218,96619.0,96618.0,0.64394755]
["bitfinex","BTCUSD",1740251525845,0.00550736,96619.0,96618.0,0.48869755]
["bitfinex","BTCUSD",1740251526093,0.21065541,96619.0,96618.0,0.38190586]
["bitfinex","BTCUSD",1740251526298,0.37391412,96619.0,96618.0,0.38190586]
["bitfinex","BTCUSD",1740251526497,0.38512091,96619.0,96618.0,0.38190586]
["bitfinex","BTCUSD",1740251526717,0.38512091,96619.0,96618.0,0.38090586]
["bitfinex","BTCUSD",1740251526887,0.38512091,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251528721,0.38712091,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251529342,0.39012091,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251533134,0.30736215,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251542385,0.30732215,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251544257,0.15207415,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251544464,0.30732215,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251545082,0.15207415,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251547220,0.15190441,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251548875,0.30715241,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251549217,0.22565241,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251549417,0.17675241,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251549667,0.17675241,96619.0,96618.0,0.3508502]
["bitfinex","BTCUSD",1740251549826,0.17675241,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251553875,0.17675241,96619.0,96618.0,0.39635588]
["bitfinex","BTCUSD",1740251559713,0.01029762,96619.0,96618.0,0.39635588]
["bitfinex","BTCUSD",1740251559912,0.01029762,96619.0,96618.0,0.55160588]
["bitfinex","BTCUSD",1740251561303,0.01029762,96619.0,96618.0,0.39635588]
["bitfinex","BTCUSD",1740251561503,0.01029762,96619.0,96618.0,0.55160588]
["bitfinex","BTCUSD",1740251563070,0.01029762,96619.0,96618.0,0.65425157]
["bitfinex","BTCUSD",1740251563071,0.00641206,96619.0,96618.0,0.65425157]
["bitfinex","BTCUSD",1740251563228,0.01029762,96619.0,96618.0,0.65425157]
["bitfinex","BTCUSD",1740251564233,0.01029762,96619.0,96618.0,0.65625157]
["bitfinex","BTCUSD",1740251564663,0.01029762,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251564862,0.00641206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251565650,0.01029762,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251565852,0.00641206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251566288,0.00141206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251566845,0.00241206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251567045,0.00241206,96619.0,96618.0,0.67365346]
["bitfinex","BTCUSD",1740251567424,0.00141206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251567622,0.00241206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251568030,0.00141206,96619.0,96618.0,0.67565346]
["bitfinex","BTCUSD",1740251568576,0.00141206,96619.0,96618.0,0.67365346]
["bitfinex","BTCUSD",1740251568906,0.00141206,96619.0,96618.0,0.67665346]
["bitfinex","BTCUSD",1740251581252,0.00141206,96619.0,96618.0,0.67365346]
["bitfinex","BTCUSD",1740251581421,0.00141206,96619.0,96618.0,0.67665346]
["bitfinex","BTCUSD",1740251581950,0.00141206,96619.0,96618.0,0.67365346]
["bitfinex","BTCUSD",1740251582352,0.00141206,96619.0,96618.0,0.67665346]
["bitfinex","BTCUSD",1740251584591,0.00141206,96619.0,96618.0,0.65620344]
["bitfinex","BTCUSD",1740251601037,0.00141206,96619.0,96618.0,0.65320344]
["bitfinex","BTCUSD",1740251602076,0.00141206,96619.0,96618.0,0.65620344]
["bitfinex","BTCUSD",1740251602830,0.00141206,96619.0,96618.0,0.65720344]
["bitfinex","BTCUSD",1740251603234,0.00137206,96619.0,96618.0,0.65720344]
["bitfinex","BTCUSD",1740251603948,0.00137206,96619.0,96618.0,0.65420344]
["bitfinex","BTCUSD",1740251604146,0.00137206,96619.0,96618.0,0.65920344]
["bitfinex","BTCUSD",1740251614160,0.00137206,96619.0,96618.0,0.63980155]
["bitfinex","BTCUSD",1740251646277,0.00525762,96619.0,96618.0,0.48455155]
["bitfinex","BTCUSD",1740251648569,0.01173623,96619.0,96618.0,0.48455155]
["bitfinex","BTCUSD",1740251651105,0.01173623,96619.0,96618.0,0.47955155]
["bitfinex","BTCUSD",1740251651309,0.01173623,96619.0,96618.0,0.47855155]
["bitfinex","BTCUSD",1740251651531,0.01173623,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251651730,0.01273623,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251651931,0.01173623,96619.0,96618.0,0.47855155]
["bitfinex","BTCUSD",1740251652192,0.01173623,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251652776,0.01273623,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251658146,0.00625762,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251659671,0.01273622,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251662509,0.01273622,96619.0,96618.0,0.45549589]
["bitfinex","BTCUSD",1740251662908,0.01273622,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251669160,0.00625762,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251679087,0.16150562,96619.0,96618.0,0.48055155]
["bitfinex","BTCUSD",1740251679304,0.16250567,96619.0,96618.0,0.37790586]
["bitfinex","BTCUSD",1740251679865,0.23910567,96619.0,96618.0,0.37790586]
["bitfinex","BTCUSD",1740251680089,0.23810562,96619.0,96618.0,0.37790586]
["bitfinex","BTCUSD",1740251680507,0.23710562,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251680927,0.24010562,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251681509,0.24310562,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251693018,0.16650562,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251701563,0.01125762,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251701804,0.16650562,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251701990,0.01125762,96619.0,96618.0,0.37590586]
["bitfinex","BTCUSD",1740251702710,0.01125762,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251702942,0.01125762,96619.0,96618.0,0.64474322]
["bitfinex","BTCUSD",1740251703162,0.01125762,96619.0,96618.0,0.63380155]
["bitfinex","BTCUSD",1740251703480,0.01125762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251704192,0.00525762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251704719,0.00725762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251707299,0.00525762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251707510,0.00625762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251707707,0.00625762,96619.0,96618.0,0.65655552]
["bitfinex","BTCUSD",1740251709814,0.00237206,96619.0,96618.0,0.65655552]
["bitfinex","BTCUSD",1740251710554,0.00237206,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251710695,0.00625762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251710895,0.00525762,96619.0,96618.0,0.65655552]
["bitfinex","BTCUSD",1740251711099,0.00137206,96619.0,96618.0,0.65655552]
["bitfinex","BTCUSD",1740251711299,0.00525762,96619.0,96618.0,0.65455552]
["bitfinex","BTCUSD",1740251711522,0.00137206,96619.0,96618.0,0.65855552]
["bitfinex","BTCUSD",1740251723836,0.00137206,96619.0,96618.0,0.65555552]
["bitfinex","BTCUSD",1740251724047,0.00137206,96619.0,96618.0,0.65855552]
["bitfinex","BTCUSD",1740251724568,0.00137206,96619.0,96618.0,0.65555552]
["bitfinex","BTCUSD",1740251724774,0.00137206,96619.0,96618.0,0.66055552]
["bitfinex","BTCUSD",1740251728166,0.00137206,96619.0,96618.0,0.73695552]
["bitfinex","BTCUSD",1740251731999,0.00137206,96619.0,96618.0,0.74463552]
["bitfinex","BTCUSD",1740251734009,0.00137206,96619.0,96618.0,0.73963552]
["bitfinex","BTCUSD",1740251734436,0.00137206,96619.0,96618.0,0.74463552]
["bitfinex","BTCUSD",1740251734834,0.00137206,96619.0,96618.0,0.73863552]
["bitfinex","BTCUSD",1740251735029,0.00137206,96619.0,96618.0,0.74063552]
["bitfinex","BTCUSD",1740251735244,0.00137206,96619.0,96618.0,0.74663552]
["bitfinex","BTCUSD",1740251755018,0.00137206,96619.0,96618.0,0.77895464]
["bitfinex","BTCUSD",1740251755610,0.00137206,96619.0,96618.0,0.77695464]
["bitfinex","BTCUSD",1740251755824,0.00237206,96619.0,96618.0,0.78395464]
["bitfinex","BTCUSD",1740251756721,0.00237206,96619.0,96618.0,0.93395464]
["bitfinex","BTCUSD",1740251757851,0.00237206,96619.0,96618.0,0.92795464]
["bitfinex","BTCUSD",1740251758189,0.00237206,96619.0,96618.0,0.93395464]
["bitfinex","BTCUSD",1740251758612,0.00237206,96619.0,96618.0,0.92795464]
["bitfinex","BTCUSD",1740251758989,0.00237206,96619.0,96618.0,0.93495464]
["bitfinex","BTCUSD",1740251760171,0.00237206,96619.0,96618.0,1.25865464]
["bitfinex","BTCUSD",1740251760415,0.00237206,96619.0,96618.0,1.18225464]
["bitfinex","BTCUSD",1740251760832,0.00237206,96619.0,96618.0,1.14993552]
["bitfinex","BTCUSD",1740251766352,0.00237206,96619.0,96618.0,1.18227058]
["bitfinex","BTCUSD",1740251790035,0.00237206,96619.0,96618.0,1.27535416]
["bitfinex","BTCUSD",1740251791716,6e-08,96619.0,96618.0,1.35745416]
["bitfinex","BTCUSD",1740251792126,2.6e-07,96627.0,96626.0,0.305237]
["bitfinex","BTCUSD",1740251792327,2.6e-07,96627.0,96626.0,0.52231775]
["bitfinex","BTCUSD",1740251792511,2.6e-07,96627.0,96626.0,0.56353787]
["bitfinex","BTCUSD",1740251792709,2.6e-07,96627.0,96626.0,0.58353787]
["bitfinex","BTCUSD",1740251793256,2.6e-07,96627.0,96626.0,0.58768287]
["bitfinex","BTCUSD",1740251793460,2.6e-07,96627.0,96626.0,0.60168287]
["bitfinex","BTCUSD",1740251795707,2.6e-07,96627.0,96626.0,0.50504202]
["bitfinex","BTCUSD",1740251795906,2.6e-07,96627.0,96626.0,0.82874202]
["bitfinex","BTCUSD",1740251796998,2.6e-07,96627.0,96626.0,0.80459702]
["bitfinex","BTCUSD",1740251797226,2.6e-07,96627.0,96626.0,0.77226196]
["bitfinex","BTCUSD",1740251797381,2.6e-07,96627.0,96626.0,0.77994196]
["bitfinex","BTCUSD",1740251797595,2.6e-07,96627.0,96626.0,0.62994196]
["bitfinex","BTCUSD",1740251798554,2.6e-07,96627.0,96626.0,0.66226147]
["bitfinex","BTCUSD",1740251798895,2.6e-07,96627.0,96626.0,0.62994196]
["bitfinex","BTCUSD",1740251799106,2.6e-07,96627.0,96626.0,0.65107916]
["bitfinex","BTCUSD",1740251800611,2.6e-07,96627.0,96626.0,0.64339916]
["bitfinex","BTCUSD",1740251800807,2.6e-07,96627.0,96626.0,0.65107916]
["bitfinex","BTCUSD",1740251802599,0.08230026,96627.0,96626.0,0.65107916]
["bitfinex","BTCUSD",1740251803101,2.6e-07,96627.0,96626.0,0.65107916]
["bitfinex","BTCUSD",1740251805270,2.6e-07,96627.0,96626.0,0.65192946]
["bitfinex","BTCUSD",1740251808583,2.6e-07,96627.0,96626.0,0.68424999]
["bitfinex","BTCUSD",1740251808942,2.6e-07,96627.0,96626.0,0.83424999]
["bitfinex","BTCUSD",1740251811408,2.6e-07,96627.0,96626.0,0.84879084]
["bitfinex","BTCUSD",1740251819738,2.6e-07,96627.0,96626.0,0.85293584]
["bitfinex","BTCUSD",1740251830099,2.6e-07,96627.0,96626.0,0.84593584]
["bitfinex","BTCUSD",1740251830299,2.6e-07,96627.0,96626.0,0.85293584]
["bitfinex","BTCUSD",1740251830704,2.6e-07,96627.0,96626.0,0.84593584]
["bitfinex","BTCUSD",1740251830898,2.6e-07,96627.0,96626.0,0.85293584]
["bitfinex","BTCUSD",1740251832801,2.6e-07,96627.0,96626.0,0.87293584]
["bitfinex","BTCUSD",1740251833006,2.6e-07,96627.0,96626.0,0.95333584]
["bitfinex","BTCUSD",1740251833809,2.6e-07,96627.0,96626.0,0.94633584]
["bitfinex","BTCUSD",1740251834007,2.6e-07,96627.0,96626.0,0.95333584]
["bitfinex","BTCUSD",1740251834372,2.6e-07,96627.0,96626.0,0.96945028]
["bitfinex","BTCUSD",1740251834673,2.6e-07,96627.0,96626.0,0.94633584]
["bitfinex","BTCUSD",1740251835077,2.6e-07,96627.0,96626.0,0.95333584]
["bitfinex","BTCUSD",1740251835229,2.6e-07,96627.0,96626.0,1.49333584]
["bitfinex","BTCUSD",1740251835430,2.6e-07,96627.0,96626.0,1.50033584]
["bitfinex","BTCUSD",1740251842402,0.001702,96648.0,96647.0,0.305203]
["bitfinex","BTCUSD",1740251842611,0.001702,96648.0,96647.0,0.40784869]
["bitfinex","BTCUSD",1740251842822,0.001702,96648.0,96647.0,0.43449685]
["bitfinex","BTCUSD",1740251842984,0.001702,96648.0,96647.0,0.46558285]
["bitfinex","BTCUSD",1740251843632,0.00213079,96648.0,96647.0,0.50888035]
["bitfinex","BTCUSD",1740251843992,0.00213079,96648.0,96647.0,0.48426285]
["bitfinex","BTCUSD",1740251844196,1e-08,96658.0,96657.0,0.155187]
["bitfinex","BTCUSD",1740251844410,4.287e-05,96658.0,96657.0,0.25783269]
["bitfinex","BTCUSD",1740251844619,4.287e-05,96658.0,96657.0,0.28446604]
["bitfinex","BTCUSD",1740251845665,4.287e-05,96658.0,96657.0,0.28546604]
["bitfinex","BTCUSD",1740251846429,4.287e-05,96658.0,96657.0,0.29146604]
["bitfinex","BTCUSD",1740251847248,0.13014287,96658.0,96657.0,0.29146604]
["bitfinex","BTCUSD",1740251849611,0.13184367,96658.0,96657.0,0.29146604]
["bitfinex","BTCUSD",1740251849813,0.13184367,96658.0,96657.0,0.30205746]
["bitfinex","BTCUSD",1740251851500,0.13184366,96658.0,96657.0,0.30205746]
["bitfinex","BTCUSD",1740251851621,0.13184366,96658.0,96657.0,0.32246792]
["bitfinex","BTCUSD",1740251852988,0.13184366,96658.0,96657.0,0.32146792]
["bitfinex","BTCUSD",1740251853146,0.13184366,96658.0,96657.0,0.31746792]
["bitfinex","BTCUSD",1740251853350,0.13184366,96658.0,96657.0,0.32446792]
["bitfinex","BTCUSD",1740251861407,0.13184366,96658.0,96657.0,0.32531802]
["bitfinex","BTCUSD",1740251864313,0.13184366,96658.0,96657.0,0.35640302]
["bitfinex","BTCUSD",1740251870756,0.04954366,96658.0,96657.0,0.35640302]
["bitfinex","BTCUSD",1740251873279,0.00174366,96658.0,96657.0,0.35640302]
["bitfinex","BTCUSD",1740251883446,0.00174366,96658.0,96657.0,0.32531802]
["bitfinex","BTCUSD",1740251883949,0.00174366,96658.0,96657.0,0.29431614]
["bitfinex","BTCUSD",1740251884496,0.00174366,96658.0,96657.0,0.13912914]
["bitfinex","BTCUSD",1740251884737,0.08214366,96658.0,96657.0,0.13912914]
["bitfinex","BTCUSD",1740251884948,0.08214366,96658.0,96657.0,0.03648345]
["bitfinex","BTCUSD",1740251884949,0.13164366,96658.0,96657.0,0.03648345]
["bitfinex","BTCUSD",1740251885563,0.13164366,96658.0,96657.0,0.02948345]
["bitfinex","BTCUSD",1740251885867,0.13164366,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251886017,0.13164366,96658.0,96657.0,0.03148345]
["bitfinex","BTCUSD",1740251886225,0.13164366,96658.0,96657.0,0.0048501]
["bitfinex","BTCUSD",1740251886424,0.13164366,96658.0,96657.0,0.02748345]
["bitfinex","BTCUSD",1740251886648,0.13164366,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251886848,0.13164366,96658.0,96657.0,0.02748345]
["bitfinex","BTCUSD",1740251887009,0.13164366,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251887211,0.13164366,96658.0,96657.0,0.02748345]
["bitfinex","BTCUSD",1740251887466,0.13164366,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251887671,0.13164366,96658.0,96657.0,0.02948345]
["bitfinex","BTCUSD",1740251887875,0.13164366,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251889509,0.13164366,96658.0,96657.0,0.02948345]
["bitfinex","BTCUSD",1740251889684,0.13164366,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251889863,0.13164366,96658.0,96657.0,0.02948345]
["bitfinex","BTCUSD",1740251890068,0.13164366,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251890472,0.13164366,96658.0,96657.0,0.02948345]
["bitfinex","BTCUSD",1740251890693,0.13164366,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251892097,0.13935958,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251894832,0.13164366,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251896368,0.13264371,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251897080,0.14035565,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251897290,0.29554165,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251897488,0.4445416,96658.0,96657.0,0.0028501]
["bitfinex","BTCUSD",1740251898308,0.4445416,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251898703,0.4455416,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251898925,0.43782966,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251899405,0.44553842,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251899766,0.44453842,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251900183,0.44553842,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251900372,0.43782966,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251910803,0.43782966,96658.0,96657.0,0.02207614]
["bitfinex","BTCUSD",1740251915805,0.44554797,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251915999,0.296839,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251916200,0.166939,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251917045,0.015939,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251917472,0.016939,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251917879,0.015939,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251919326,0.015939,96658.0,96657.0,0.1560371]
["bitfinex","BTCUSD",1740251919536,0.015939,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251919940,0.00946197,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251922129,0.01593828,96658.0,96657.0,0.0008501]
["bitfinex","BTCUSD",1740251926040,0.01593828,96658.0,96657.0,0.02756971]
["bitfinex","BTCUSD",1740251927614,0.01593828,96658.0,96657.0,0.18275671]
["bitfinex","BTCUSD",1740251927820,0.01593828,96658.0,96657.0,0.2854024]
["bitfinex","BTCUSD",1740251928498,0.01593828,96658.0,96657.0,0.29623853]
["bitfinex","BTCUSD",1740251928698,0.01593828,96658.0,96657.0,0.2854024]
["bitfinex","BTCUSD",1740251929231,0.01593828,96658.0,96657.0,0.2864024]
["bitfinex","BTCUSD",1740251931976,0.01593828,96658.0,96657.0,0.34681945]
["bitfinex","BTCUSD",1740251932219,0.01593828,96658.0,96657.0,0.42341945]
["bitfinex","BTCUSD",1740251933229,0.00821997,96658.0,96657.0,0.42241945]
["bitfinex","BTCUSD",1740251933611,0.00821997,96658.0,96657.0,0.42641945]
["bitfinex","BTCUSD",1740251933817,0.00174366,96658.0,96657.0,0.42641945]
["bitfinex","BTCUSD",1740251940764,0.00174366,96658.0,96657.0,0.4158024]
["bitfinex","BTCUSD",1740251941127,0.00174366,96658.0,96657.0,0.42627035]
["bitfinex","BTCUSD",1740251943574,0.00174366,96658.0,96657.0,0.2894024]
["bitfinex","BTCUSD",1740251948104,0.00174366,96658.0,96657.0,0.03156971]
["bitfinex","BTCUSD",1740251948308,0.00174366,96658.0,96657.0,0.18675671]
["bitfinex","BTCUSD",1740251948501,0.00174366,96658.0,96657.0,0.03156971]
["bitfinex","BTCUSD",1740251948731,0.00821915,96658.0,96657.0,0.03156971]
["bitfinex","BTCUSD",1740251948936,0.00821915,96658.0,96657.0,0.18675671]
["bitfinex","BTCUSD",1740251954925,0.01593937,96658.0,96657.0,0.18675671]
["bitfinex","BTCUSD",1740251959619,0.01593937,96658.0,96657.0,0.26695671]
["bitfinex","BTCUSD",1740251960338,0.00946388,96658.0,96657.0,0.26695671]
["bitfinex","BTCUSD",1740251961124,0.00946388,96658.0,96657.0,0.3696024]
["bitfinex","BTCUSD",1740251961677,0.00946388,96658.0,96657.0,0.4181024]
["bitfinex","BTCUSD",1740251963111,0.00174366,96658.0,96657.0,0.4181024]
["bitfinex","BTCUSD",1740251963674,0.00174366,96658.0,96657.0,0.4141024]
["bitfinex","BTCUSD",1740251963870,0.00174366,96658.0,96657.0,0.44643694]
["bitfinex","BTCUSD",1740251964071,0.00174366,96658.0,96657.0,0.45343694]
["bitfinex","BTCUSD",1740251964699,0.00174366,96658.0,96657.0,0.4211024]
["bitfinex","BTCUSD",1740251964962,0.00174366,96658.0,96657.0,0.4201024]
["bitfinex","BTCUSD",1740251965137,0.00174366,96658.0,96657.0,0.4231024]
["bitfinex","BTCUSD",1740251965730,0.00174366,96658.0,96657.0,0.4171024]
["bitfinex","BTCUSD",1740251966095,0.00174366,96658.0,96657.0,0.4241024]
["bitfinex","BTCUSD",1740251968375,0.00174366,96658.0,96657.0,0.4211024]
["bitfinex","BTCUSD",1740251968884,0.00174366,96658.0,96657.0,0.4241024]
["bitfinex","BTCUSD",1740251969285,0.00174366,96658.0,96657.0,0.4171024]
["bitfinex","BTCUSD",1740251969623,0.00174366,96658.0,96657.0,0.4241024]
["bitfinex","BTCUSD",1740251970068,0.00174366,96658.0,96657.0,0.4141024]
["bitfinex","BTCUSD",1740251970465,0.00174366,96658.0,96657.0,0.4251024]
["bitfinex","BTCUSD",1740251973102,0.00174366,96658.0,96657.0,0.4181024]
["bitfinex","BTCUSD",1740251973280,0.00174366,96658.0,96657.0,0.4211024]
["bitfinex","BTCUSD",1740251973483,0.00174366,96658.0,96657.0,0.4251024]
["bitfinex","BTCUSD",1740251973911,0.00174366,96658.0,96657.0,0.4181024]
["bitfinex","BTCUSD",1740251974092,0.00174366,96658.0,96657.0,0.4251024]
["bitfinex","BTCUSD",1740251990312,0.00174366,96658.0,96657.0,0.4327424]
["bitfinex","BTCUSD",1740252002223,0.00174366,96658.0,96657.0,0.3040424]
["bitfinex","BTCUSD",1740252003588,0.00174366,96658.0,96657.0,0.33638144]
["bitfinex","BTCUSD",1740252010206,0.00174366,96658.0,96657.0,0.42934575]
["bitfinex","BTCUSD",1740252013962,0.00174366,96658.0,96657.0,0.33638144]
["bitfinex","BTCUSD",1740252014499,6.6e-07,96665.0,96664.0,0.387376]
["bitfinex","BTCUSD",1740252014700,6.6e-07,96665.0,96664.0,0.52236073]
["bitfinex","BTCUSD",1740252014925,6.6e-07,96665.0,96664.0,0.54906997]
["bitfinex","BTCUSD",1740252015642,6.6e-07,96665.0,96664.0,0.59014897]
["bitfinex","BTCUSD",1740252015855,6.6e-07,96665.0,96664.0,0.58714897]
["bitfinex","BTCUSD",1740252016111,6.6e-07,96665.0,96664.0,0.58014897]
["bitfinex","BTCUSD",1740252016348,6.6e-07,96665.0,96664.0,0.58614897]
["bitfinex","BTCUSD",1740252016526,6.6e-07,96665.0,96664.0,0.59314897]
["bitfinex","BTCUSD",1740252017454,6.6e-07,96665.0,96664.0,0.60078897]
["bitfinex","BTCUSD",1740252018607,6.6e-07,96665.0,96664.0,0.92448897]
["bitfinex","BTCUSD",1740252020770,6.6e-07,96665.0,96664.0,0.94509464]
["bitfinex","BTCUSD",1740252021153,6.6e-07,96665.0,96664.0,0.94594504]
["bitfinex","BTCUSD",1740252021561,6.6e-07,96665.0,96664.0,0.95377004]
["bitfinex","BTCUSD",1740252021762,6.6e-07,96665.0,96664.0,1.0613687]
["bitfinex","BTCUSD",1740252022572,6.6e-07,96665.0,96664.0,1.0543687]
["bitfinex","BTCUSD",1740252022991,6.6e-07,96665.0,96664.0,1.0553687]
["bitfinex","BTCUSD",1740252023332,6.6e-07,96665.0,96664.0,1.0623687]
["bitfinex","BTCUSD",1740252026204,6.6e-07,96665.0,96664.0,0.96931089]
["bitfinex","BTCUSD",1740252027642,6.6e-07,96665.0,96664.0,1.01801089]
["bitfinex","BTCUSD",1740252028336,0.0815,96703.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740252028538,0.00214266,96689.0,96688.0,0.25778369]
["bitfinex","BTCUSD",1740252028948,0.00214266,96689.0,96688.0,0.2844574]
["bitfinex","BTCUSD",1740252029595,0.00214266,96689.0,96688.0,0.2884574]
["bitfinex","BTCUSD",1740252029898,0.00214266,96689.0,96688.0,0.30619921]
["bitfinex","BTCUSD",1740252035474,0.00214266,96689.0,96688.0,0.32659537]
["bitfinex","BTCUSD",1740252044348,0.00214266,96689.0,96688.0,0.35767037]
["bitfinex","BTCUSD",1740252057685,0.00214266,96689.0,96688.0,0.35687877]
["bitfinex","BTCUSD",1740252066014,0.00214266,96689.0,96688.0,0.2946658]
["bitfinex","BTCUSD",1740252067810,0.00861599,96689.0,96688.0,0.2946658]
["bitfinex","BTCUSD",1740252069913,0.00861599,96689.0,96688.0,0.2955159]
["bitfinex","BTCUSD",1740252075328,0.00214266,96689.0,96688.0,0.2955159]
["bitfinex","BTCUSD",1740252078495,0.00861586,96689.0,96688.0,0.2955159]
["bitfinex","BTCUSD",1740252082416,0.00214266,96689.0,96688.0,0.2955159]
["bitfinex","BTCUSD",1740252085139,0.00861597,96689.0,96688.0,0.2955159]
["bitfinex","BTCUSD",1740252092312,0.00861597,96689.0,96688.0,0.1411695]
["bitfinex","BTCUSD",1740252092513,0.09161597,96689.0,96688.0,0.1411695]
["bitfinex","BTCUSD",1740252093085,0.09161597,96689.0,96688.0,0.1341695]
["bitfinex","BTCUSD",1740252093284,0.09161597,96689.0,96688.0,0.1361695]
["bitfinex","BTCUSD",1740252093654,0.0993422,96689.0,96688.0,0.1361695]
["bitfinex","BTCUSD",1740252093879,0.0993422,96689.0,96688.0,0.1301695]
["bitfinex","BTCUSD",1740252094103,0.0993422,96689.0,96688.0,0.1341695]
["bitfinex","BTCUSD",1740252094732,0.0993422,96689.0,96688.0,0.1301695]
["bitfinex","BTCUSD",1740252094933,0.0993422,96689.0,96688.0,0.1321695]
["bitfinex","BTCUSD",1740252098236,0.0993422,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252098646,0.0993422,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252099645,0.0993422,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252105640,0.10034225,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252105763,0.10034225,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252107217,0.0993422,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252109438,0.0993422,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252110764,0.0983422,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252114803,0.0153422,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252116606,0.0153422,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252116802,0.0153422,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252117017,0.0153422,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252117216,0.0153422,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252117368,0.0153422,96689.0,96688.0,0.02952381]
["bitfinex","BTCUSD",1740252119392,0.0153422,96689.0,96688.0,0.05019546]
["bitfinex","BTCUSD",1740252121398,0.0153422,96689.0,96688.0,0.02352175]
["bitfinex","BTCUSD",1740252122584,0.0153422,96689.0,96688.0,0.05019546]
["bitfinex","BTCUSD",1740252127656,0.0153422,96689.0,96688.0,0.02352175]
["bitfinex","BTCUSD",1740252135460,0.0153422,96689.0,96688.0,0.05019546]
["bitfinex","BTCUSD",1740252135664,0.0153422,96689.0,96688.0,0.02352175]
["bitfinex","BTCUSD",1740252136516,0.0153422,96689.0,96688.0,0.05019546]
["bitfinex","BTCUSD",1740252136741,0.0153422,96689.0,96688.0,0.02352175]
["bitfinex","BTCUSD",1740252181131,0.1704782,96689.0,96688.0,0.02352175]
["bitfinex","BTCUSD",1740252181352,0.17147825,96689.0,96688.0,0.02352175]
["bitfinex","BTCUSD",1740252181629,0.3204782,96689.0,96688.0,0.0028501]
["bitfinex","BTCUSD",1740252182398,0.3204782,96689.0,96688.0,0.0008501]
["bitfinex","BTCUSD",1740252187944,0.3655782,96689.0,96688.0,0.0008501]
["bitfinex","BTCUSD",1740252188172,0.59116631,96689.0,96688.0,0.0008501]
["bitfinex","BTCUSD",1740252189355,0.59116631,96689.0,96688.0,0.0018501]
["bitfinex","BTCUSD",1740252189751,0.59116631,96689.0,96688.0,0.00085738]
["bitfinex","BTCUSD",1740252190160,0.42268485,96684.0,96683.0,0.00010346]
["bitfinex","BTCUSD",1740252191005,0.75238485,96684.0,96683.0,0.00010346]
["bitfinex","BTCUSD",1740252191248,0.76011108,96684.0,96683.0,0.00010346]
["bitfinex","BTCUSD",1740252191683,0.76511108,96684.0,96683.0,0.00110346]
["bitfinex","BTCUSD",1740252191853,0.76911108,96684.0,96683.0,0.00110346]
["bitfinex","BTCUSD",1740252192062,0.77558439,96684.0,96683.0,0.00110346]
["bitfinex","BTCUSD",1740252192598,0.77158439,96684.0,96683.0,0.00110346]
["bitfinex","BTCUSD",1740252193171,0.49889954,96684.0,96683.0,0.00110346]
["bitfinex","BTCUSD",1740252193510,0.50389954,96684.0,96683.0,0.00110346]
["bitfinex","BTCUSD",1740252193844,0.34889954,96684.0,96683.0,0.00010346]
["bitfinex","BTCUSD",1740252194374,0.35589954,96684.0,96683.0,0.15624946]
["bitfinex","BTCUSD",1740252194587,0.34889954,96684.0,96683.0,0.23174946]
["bitfinex","BTCUSD",1740252194783,0.34989954,96684.0,96683.0,0.07760346]
["bitfinex","BTCUSD",1740252194978,0.34989954,96684.0,96683.0,0.23274946]
["bitfinex","BTCUSD",1740252195179,0.34389954,96684.0,96683.0,0.23174946]
["bitfinex","BTCUSD",1740252195380,0.35389954,96684.0,96683.0,0.07660346]
["bitfinex","BTCUSD",1740252195988,0.34117331,96684.0,96683.0,0.07660346]
["bitfinex","BTCUSD",1740252196193,0.34117331,96684.0,96683.0,0.07745386]
["bitfinex","BTCUSD",1740252197127,0.01447331,96684.0,96683.0,0.07745386]
["bitfinex","BTCUSD",1740252198194,0.01447331,96684.0,96683.0,0.23259986]
["bitfinex","BTCUSD",1740252201437,0.01447331,96684.0,96683.0,0.25936448]
["bitfinex","BTCUSD",1740252202511,0.02217936,96684.0,96683.0,0.25936448]
["bitfinex","BTCUSD",1740252204439,0.01447331,96684.0,96683.0,0.25936448]
["bitfinex","BTCUSD",1740252217960,0.01447331,96684.0,96683.0,0.28045178]
["bitfinex","BTCUSD",1740252218540,0.01447331,96684.0,96683.0,0.38309747]
["bitfinex","BTCUSD",1740252219756,0.00647331,96684.0,96683.0,0.38309747]
["bitfinex","BTCUSD",1740252220371,0.00647331,96684.0,96683.0,0.38709747]
["bitfinex","BTCUSD",1740252220536,0.0017008,96688.0,96687.0,0.155139]
["bitfinex","BTCUSD",1740252220732,0.0017008,96688.0,96687.0,0.25778469]
["bitfinex","BTCUSD",1740252221142,0.0017008,96688.0,96687.0,0.28454339]
["bitfinex","BTCUSD",1740252222522,0.0017008,96688.0,96687.0,0.28654339]
["bitfinex","BTCUSD",1740252223006,0.0027008,96688.0,96687.0,0.28654339]
["bitfinex","BTCUSD",1740252224164,0.00917422,96688.0,96687.0,0.28654339]
["bitfinex","BTCUSD",1740252225073,0.00917422,96688.0,96687.0,0.41274339]
["bitfinex","BTCUSD",1740252226173,0.00917422,96688.0,96687.0,0.41074339]
["bitfinex","BTCUSD",1740252226312,0.00817422,96688.0,96687.0,0.41574339]
["bitfinex","BTCUSD",1740252226713,0.00817422,96688.0,96687.0,0.41674339]
["bitfinex","BTCUSD",1740252227360,0.0017008,96688.0,96687.0,0.41674339]
["bitfinex","BTCUSD",1740252227946,0.0017008,96688.0,96687.0,0.43781423]
["bitfinex","BTCUSD",1740252233597,0.0017008,96688.0,96687.0,0.43866463]
["bitfinex","BTCUSD",1740252251818,0.0017008,96688.0,96687.0,0.44626463]
["bitfinex","BTCUSD",1740252253317,0.0017008,96688.0,96687.0,0.31246463]
["bitfinex","BTCUSD",1740252253530,0.0017008,96688.0,96687.0,0.32006463]
["bitfinex","BTCUSD",1740252261829,0.0017008,96688.0,96687.0,0.3524125]
["bitfinex","BTCUSD",1740252272491,0.0017008,96688.0,96687.0,0.3565565]
["bitfinex","BTCUSD",1740252273244,0.0017008,96688.0,96687.0,0.32420863]
["bitfinex","BTCUSD",1740252273663,0.0017008,96688.0,96687.0,0.63692258]
["bitfinex","BTCUSD",1740252274673,0.0017008,96688.0,96687.0,0.63092258]
["bitfinex","BTCUSD",1740252274867,0.0027008,96688.0,96687.0,0.64492258]
["bitfinex","BTCUSD",1740252275206,0.0037008,96688.0,96687.0,0.64492258]
["bitfinex","BTCUSD",1740252284154,0.0037008,96688.0,96687.0,0.64077858]
["bitfinex","BTCUSD",1740252287655,0.0037008,96688.0,96687.0,0.733777]
["bitfinex","BTCUSD",1740252291226,0.0037008,96688.0,96687.0,0.64077858]
["bitfinex","BTCUSD",1740252294462,8e-07,96688.0,96687.0,0.64077858]
["bitfinex","BTCUSD",1740252295025,8e-07,96688.0,96687.0,0.96447858]
["bitfinex","BTCUSD",1740252298519,8e-07,96688.0,96687.0,0.83407858]
["bitfinex","BTCUSD",1740252298934,8e-07,96688.0,96687.0,0.67647858]
["bitfinex","BTCUSD",1740252299210,8e-07,96688.0,96687.0,0.68407858]
["bitfinex","BTCUSD",1740252300001,0.00114266,96689.0,96687.0,0.52193958]
["bitfinex","BTCUSD",1740252300200,0.00114266,96689.0,96688.0,0.25778369]
["bitfinex","BTCUSD",1740252300378,0.00114266,96689.0,96688.0,0.28454091]
["bitfinex","BTCUSD",1740252302758,0.00214266,96689.0,96688.0,0.29154091]
["bitfinex","BTCUSD",1740252303106,0.00214266,96689.0,96688.0,0.29854091]
["bitfinex","BTCUSD",1740252303939,0.00214266,96689.0,96688.0,0.30614091]
["bitfinex","BTCUSD",1740252305465,0.00214266,96689.0,96688.0,0.3272085]
["bitfinex","BTCUSD",1740252311679,0.00214266,96689.0,96688.0,0.33503894]
["bitfinex","BTCUSD",1740252320588,0.00214266,96689.0,96688.0,0.36736281]
["bitfinex","BTCUSD",1740252327588,0.00214266,96689.0,96688.0,0.36821321]
["bitfinex","BTCUSD",1740252338487,0.00214266,96689.0,96688.0,0.36061321]
["bitfinex","BTCUSD",1740252338710,0.00214266,96689.0,96688.0,0.36821321]
["bitfinex","BTCUSD",1740252347940,0.00214266,96689.0,96688.0,0.45031321]
["bitfinex","BTCUSD",1740252351358,0.00214266,96689.0,96688.0,0.44271321]
["bitfinex","BTCUSD",1740252351656,0.00214266,96689.0,96688.0,0.45031321]
["bitfinex","BTCUSD",1740252359613,0.00214266,96689.0,96688.0,0.54331163]
["bitfinex","BTCUSD",1740252366072,0.00214266,96689.0,96688.0,0.45031321]
["bitfinex","BTCUSD",1740252368465,0.00214266,96689.0,96688.0,0.36821321]
["bitfinex","BTCUSD",1740252369542,0.00214266,96689.0,96688.0,0.46121163]
["bitfinex","BTCUSD",1740252374456,0.00214266,96689.0,96688.0,0.36821321]
["bitfinex","BTCUSD",1740252395061,0.00214266,96689.0,96688.0,0.36061321]
["bitfinex","BTCUSD",1740252395419,0.00214266,96689.0,96688.0,0.36821321]
["bitfinex","BTCUSD",1740252400785,0.00214266,96689.0,96688.0,0.45061321]
["bitfinex","BTCUSD",1740252401853,6.6e-07,96689.0,96688.0,0.60061321]
["bitfinex","BTCUSD",1740252402054,6.6e-07,96689.0,96688.0,0.97221321]
["bitfinex","BTCUSD",1740252403566,6.6e-07,96689.0,96688.0,0.97635621]
["bitfinex","BTCUSD",1740252410400,0.00170146,96689.0,96688.0,0.97635621]
["bitfinex","BTCUSD",1740252411040,2.6e-07,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740252411241,2.6e-07,96698.0,96697.0,0.54817711]
["bitfinex","BTCUSD",1740252411446,2.6e-07,96698.0,96697.0,0.54693646]
["bitfinex","BTCUSD",1740252411849,2.6e-07,96698.0,96697.0,0.55107946]
["bitfinex","BTCUSD",1740252412331,2.6e-07,96698.0,96697.0,0.55807946]
["bitfinex","BTCUSD",1740252412806,2.6e-07,96698.0,96697.0,0.55107946]
["bitfinex","BTCUSD",1740252413494,2.6e-07,96698.0,96697.0,0.56207946]
["bitfinex","BTCUSD",1740252413701,2.6e-07,96698.0,96697.0,0.55807946]
["bitfinex","BTCUSD",1740252414225,0.00100026,96698.0,96697.0,0.56507946]
["bitfinex","BTCUSD",1740252416785,0.00100026,96698.0,96697.0,0.88877946]
["bitfinex","BTCUSD",1740252417548,2.6e-07,96698.0,96697.0,0.88877946]
["bitfinex","BTCUSD",1740252419011,2.6e-07,96698.0,96697.0,0.90897658]
["bitfinex","BTCUSD",1740252421538,0.00170106,96698.0,96697.0,0.90897658]
["bitfinex","BTCUSD",1740252431218,0.00170106,96698.0,96697.0,0.91657658]
["bitfinex","BTCUSD",1740252431423,0.00170106,96698.0,96697.0,0.83647658]
["bitfinex","BTCUSD",1740252433247,0.00170106,96698.0,96697.0,0.83732698]
["bitfinex","BTCUSD",1740252441146,0.00170106,96698.0,96697.0,0.82972698]
["bitfinex","BTCUSD",1740252441351,0.00170106,96698.0,96697.0,0.83732698]
["bitfinex","BTCUSD",1740252457885,6e-08,96698.0,96697.0,0.83732698]
["bitfinex","BTCUSD",1740252458063,6.6e-07,96710.0,96709.0,0.305104]
["bitfinex","BTCUSD",1740252458323,4.371e-05,96710.0,96709.0,0.44007356]
["bitfinex","BTCUSD",1740252458528,4.371e-05,96710.0,96709.0,0.46679971]
["bitfinex","BTCUSD",1740252458710,4.371e-05,96710.0,96709.0,0.49786571]
["bitfinex","BTCUSD",1740252459400,4.371e-05,96710.0,96709.0,0.50486571]
["bitfinex","BTCUSD",1740252459930,4.371e-05,96710.0,96709.0,0.50886571]
["bitfinex","BTCUSD",1740252460591,4.371e-05,96710.0,96709.0,0.49786571]
["bitfinex","BTCUSD",1740252460761,4.371e-05,96710.0,96709.0,0.50486571]
["bitfinex","BTCUSD",1740252460965,4.371e-05,96710.0,96709.0,0.51086571]
["bitfinex","BTCUSD",1740252461547,4.371e-05,96710.0,96709.0,0.83456571]
["bitfinex","BTCUSD",1740252464294,4.371e-05,96710.0,96709.0,0.80349971]
["bitfinex","BTCUSD",1740252470173,4.371e-05,96710.0,96709.0,0.81804056]
["bitfinex","BTCUSD",1740252525277,4.371e-05,96710.0,96709.0,0.82218156]
["bitfinex","BTCUSD",1740252542309,4.371e-05,96710.0,96709.0,0.81518156]
["bitfinex","BTCUSD",1740252542783,4.371e-05,96710.0,96709.0,0.82218156]
["bitfinex","BTCUSD",1740252543769,4.371e-05,96710.0,96709.0,0.81618156]
["bitfinex","BTCUSD",1740252543976,4.371e-05,96710.0,96709.0,0.82318156]
["bitfinex","BTCUSD",1740252552034,4.371e-05,96710.0,96709.0,0.82318156]
["bitfinex","BTCUSD",1740252565388,4.371e-05,96710.0,96709.0,0.80449971]
["bitfinex","BTCUSD",1740252565595,4.371e-05,96710.0,96709.0,0.81205971]
["bitfinex","BTCUSD",1740252565708,4.371e-05,96710.0,96709.0,0.80449971]
["bitfinex","BTCUSD",1740252565922,4.371e-05,96710.0,96709.0,0.81205971]
["bitfinex","BTCUSD",1740252566880,4.371e-05,96710.0,96709.0,0.79749971]
["bitfinex","BTCUSD",1740252567085,4.371e-05,96710.0,96709.0,0.79805971]
["bitfinex","BTCUSD",1740252567463,4.371e-05,96710.0,96709.0,0.80405971]
["bitfinex","BTCUSD",1740252567669,4.371e-05,96710.0,96709.0,0.80505971]
["bitfinex","BTCUSD",1740252568090,4.371e-05,96710.0,96709.0,0.80305971]
["bitfinex","BTCUSD",1740252568404,4.371e-05,96710.0,96709.0,0.81005971]
["bitfinex","BTCUSD",1740252576893,4.371e-05,96710.0,96709.0,0.90311316]
["bitfinex","BTCUSD",1740252580307,4.371e-05,96710.0,96709.0,0.81005971]
["bitfinex","BTCUSD",1740252583729,0.00158789,96716.0,96715.0,0.305094]
["bitfinex","BTCUSD",1740252583932,0.00158789,96716.0,96715.0,0.40773969]
["bitfinex","BTCUSD",1740252585218,0.00158789,96716.0,96715.0,0.41473969]
["bitfinex","BTCUSD",1740252586255,0.00158789,96716.0,96715.0,0.41773969]
["bitfinex","BTCUSD",1740252588467,0.00158789,96716.0,96715.0,0.42529969]
["bitfinex","BTCUSD",1740252591008,0.00158789,96716.0,96715.0,0.44639072]
["bitfinex","BTCUSD",1740252599363,0.00158789,96716.0,96715.0,0.47872462]
["bitfinex","BTCUSD",1740252600963,0.00158789,96716.0,96715.0,0.32116462]
["bitfinex","BTCUSD",1740252601241,0.00158789,96716.0,96715.0,0.28883072]
["bitfinex","BTCUSD",1740252601451,0.00158789,96716.0,96715.0,0.26773969]
["bitfinex","BTCUSD",1740252617010,0.00258794,96716.0,96715.0,0.11264569]
["bitfinex","BTCUSD",1740252617161,0.00158789,96716.0,96715.0,0.11264569]
["bitfinex","BTCUSD",1740252617367,0.00258794,96716.0,96715.0,0.26773969]
["bitfinex","BTCUSD",1740252617615,0.00158789,96716.0,96715.0,0.13936296]
["bitfinex","BTCUSD",1740252618018,0.00932493,96716.0,96715.0,0.13936296]
["bitfinex","BTCUSD",1740252618858,0.00932493,96716.0,96715.0,0.13236296]
["bitfinex","BTCUSD",1740252619067,0.00932493,96716.0,96715.0,0.13636296]
["bitfinex","BTCUSD",1740252619605,0.00932493,96716.0,96715.0,0.12936296]
["bitfinex","BTCUSD",1740252619807,0.00932493,96716.0,96715.0,0.13236296]
["bitfinex","BTCUSD",1740252621979,0.00932493,96716.0,96715.0,0.28745696]
["bitfinex","BTCUSD",1740252623756,0.00158789,96716.0,96715.0,0.28745696]
["bitfinex","BTCUSD",1740252627170,0.00933108,96716.0,96715.0,0.28745696]
["bitfinex","BTCUSD",1740252653382,0.00158789,96716.0,96715.0,0.28745696]
["bitfinex","BTCUSD",1740252654193,0.00158789,96716.0,96715.0,0.28445696]
["bitfinex","BTCUSD",1740252654748,0.00158789,96716.0,96715.0,0.28845696]
["bitfinex","BTCUSD",1740252661823,0.00158789,96716.0,96715.0,0.36935696]
["bitfinex","BTCUSD",1740252662044,0.00158789,96716.0,96715.0,0.41815696]
["bitfinex","BTCUSD",1740252662245,0.00158789,96716.0,96715.0,0.60047826]
["bitfinex","BTCUSD",1740252663286,0.00158789,96716.0,96715.0,0.59647826]
["bitfinex","BTCUSD",1740252663463,0.00158789,96716.0,96715.0,0.60422717]
["bitfinex","BTCUSD",1740252663667,0.00158789,96716.0,96715.0,0.60522717]
["bitfinex","BTCUSD",1740252664163,0.00158789,96716.0,96715.0,0.61122717]
["bitfinex","BTCUSD",1740252666428,0.00158789,96716.0,96715.0,0.93492717]
["bitfinex","BTCUSD",1740252669330,0.00158789,96716.0,96715.0,0.90260587]
["bitfinex","BTCUSD",1740252673032,0.00158789,96716.0,96715.0,0.89560587]
["bitfinex","BTCUSD",1740252673236,0.00158789,96716.0,96715.0,0.90460587]
["bitfinex","BTCUSD",1740252674296,0.00158789,96716.0,96715.0,0.89760587]
["bitfinex","BTCUSD",1740252674748,0.00158789,96716.0,96715.0,0.89560587]
["bitfinex","BTCUSD",1740252675146,0.00158789,96716.0,96715.0,0.90060587]
["bitfinex","BTCUSD",1740252675753,0.00158789,96716.0,96715.0,0.90760587]
["bitfinex","BTCUSD",1740252681629,8.9e-07,96716.0,96715.0,0.90760587]
["bitfinex","BTCUSD",1740252683383,8.9e-07,96716.0,96715.0,0.93985241]
["bitfinex","BTCUSD",1740252684269,8.9e-07,96716.0,96715.0,0.94741241]
["bitfinex","BTCUSD",1740252694269,0.0017008,96724.0,96715.0,0.94741241]
["bitfinex","BTCUSD",1740252694270,6.9e-07,96724.0,96723.0,0.305082]
["bitfinex","BTCUSD",1740252694476,6.9e-07,96724.0,96723.0,0.51787423]
["bitfinex","BTCUSD",1740252694679,6.9e-07,96729.0,96728.0,0.305074]
["bitfinex","BTCUSD",1740252694905,8.082e-05,96729.0,96728.0,0.48646623]
["bitfinex","BTCUSD",1740252695103,8.082e-05,96729.0,96728.0,0.51316427]
["bitfinex","BTCUSD",1740252696374,8.082e-05,96729.0,96728.0,0.51816427]
["bitfinex","BTCUSD",1740252696790,8.082e-05,96729.0,96728.0,0.52831663]
["bitfinex","BTCUSD",1740252697247,8.082e-05,96729.0,96728.0,0.53531663]
["bitfinex","BTCUSD",1740252700139,8.2e-07,96729.0,96728.0,0.53531663]
["bitfinex","BTCUSD",1740252703096,2.2e-07,96729.0,96728.0,0.53531663]
["bitfinex","BTCUSD",1740252706241,2.2e-07,96729.0,96728.0,0.48881663]
["bitfinex","BTCUSD",1740252706446,2.2e-07,96729.0,96728.0,0.49637663]
["bitfinex","BTCUSD",1740252706767,2.2e-07,96729.0,96728.0,0.45657009]
["bitfinex","BTCUSD",1740252706995,2.2e-07,96729.0,96728.0,0.46413009]
["bitfinex","BTCUSD",1740252707957,2.2e-07,96729.0,96728.0,0.43743205]
["bitfinex","BTCUSD",1740252708153,2.2e-07,96729.0,96728.0,0.47774316]
["bitfinex","BTCUSD",1740252708365,2.2e-07,96729.0,96728.0,0.48530316]
["bitfinex","BTCUSD",1740252710872,2.2e-07,96729.0,96728.0,0.47774316]
["bitfinex","BTCUSD",1740252711079,2.2e-07,96729.0,96728.0,0.48530316]
["bitfinex","BTCUSD",1740252712127,2.2e-07,96729.0,96728.0,0.51759987]
["bitfinex","BTCUSD",1740252713516,2.2e-07,96729.0,96728.0,0.48530316]
["bitfinex","BTCUSD",1740252714329,2.2e-07,96729.0,96728.0,0.51760105]
["bitfinex","BTCUSD",1740252714705,2.2e-07,96729.0,96728.0,0.48530316]
["bitfinex","BTCUSD",1740252715837,2.2e-07,96729.0,96728.0,0.48700356]
["bitfinex","BTCUSD",1740252719292,2.2e-07,96729.0,96728.0,0.51930561]
["bitfinex","BTCUSD",1740252725733,2.2e-07,96729.0,96728.0,0.48700356]
["bitfinex","BTCUSD",1740252725950,2.2e-07,96729.0,96728.0,0.51175348]
["bitfinex","BTCUSD",1740252726111,2.2e-07,96729.0,96728.0,0.51931348]
["bitfinex","BTCUSD",1740252726274,2.2e-07,96729.0,96728.0,0.48700356]
["bitfinex","BTCUSD",1740252726921,2.2e-07,96729.0,96728.0,0.47944356]
["bitfinex","BTCUSD",1740252727254,0.00100005,96738.0,96732.0,0.206756]
["bitfinex","BTCUSD",1740252727451,0.00100005,96738.0,96737.0,0.155059]
["bitfinex","BTCUSD",1740252727654,0.009061,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1740252727853,0.009061,96739.0,96738.0,0.25770269]
["bitfinex","BTCUSD",1740252728059,0.009061,96739.0,96738.0,0.28438595]
["bitfinex","BTCUSD",1740252729034,0.092261,96739.0,96738.0,0.28638595]
["bitfinex","BTCUSD",1740252729238,0.092261,96739.0,96738.0,0.29338595]
["bitfinex","BTCUSD",1740252729772,0.092261,96739.0,96738.0,0.28638595]
["bitfinex","BTCUSD",1740252730671,0.092261,96739.0,96738.0,0.28738595]
["bitfinex","BTCUSD",1740252730875,0.092261,96739.0,96738.0,0.28538595]
["bitfinex","BTCUSD",1740252731093,0.092261,96739.0,96738.0,0.28938595]
["bitfinex","BTCUSD",1740252732326,0.10001124,96739.0,96738.0,0.30971299]
["bitfinex","BTCUSD",1740252739029,0.01681124,96739.0,96738.0,0.30971299]
["bitfinex","BTCUSD",1740252740894,0.01681124,96739.0,96738.0,0.31141359]
["bitfinex","BTCUSD",1740252741270,0.01766154,96739.0,96738.0,0.31141359]
["bitfinex","BTCUSD",1740252745817,0.0099113,96739.0,96738.0,0.31141359]
["bitfinex","BTCUSD",1740252753117,0.01766938,96739.0,96738.0,0.31141359]
["bitfinex","BTCUSD",1740252766813,0.01766938,96739.0,96738.0,0.31151698]
["bitfinex","BTCUSD",1740252779979,0.01766938,96739.0,96738.0,0.15645998]
["bitfinex","BTCUSD",1740252780185,0.01766938,96739.0,96738.0,0.29118994]
["bitfinex","BTCUSD",1740252780998,0.01766938,96739.0,96738.0,0.29018994]
["bitfinex","BTCUSD",1740252781441,0.01766938,96739.0,96738.0,0.28618994]
["bitfinex","BTCUSD",1740252781658,0.01766938,96739.0,96738.0,0.28918994]
["bitfinex","BTCUSD",1740252782236,0.01766938,96739.0,96738.0,0.28618994]
["bitfinex","BTCUSD",1740252782440,0.01766938,96739.0,96738.0,0.29018994]
["bitfinex","BTCUSD",1740252783145,0.03008274,96739.0,96738.0,0.29018994]
["bitfinex","BTCUSD",1740252783753,0.03008274,96739.0,96738.0,0.13513294]
["bitfinex","BTCUSD",1740252784071,0.11238274,96739.0,96738.0,0.13513294]
["bitfinex","BTCUSD",1740252784293,0.11238274,96739.0,96738.0,0.03248725]
["bitfinex","BTCUSD",1740252785251,0.11238274,96739.0,96738.0,0.02848725]
["bitfinex","BTCUSD",1740252785374,0.11238274,96739.0,96738.0,0.03148725]
["bitfinex","BTCUSD",1740252786542,0.11238274,96739.0,96738.0,0.02848725]
["bitfinex","BTCUSD",1740252786749,0.11238274,96739.0,96738.0,0.03148725]
["bitfinex","BTCUSD",1740252787527,0.11238274,96739.0,96738.0,0.00480399]
["bitfinex","BTCUSD",1740252787727,0.11238274,96739.0,96738.0,0.03148725]
["bitfinex","BTCUSD",1740252787928,0.11238274,96739.0,96738.0,0.00480399]
["bitfinex","BTCUSD",1740252788138,0.11238274,96739.0,96738.0,0.02848725]
["bitfinex","BTCUSD",1740252790713,0.11338279,96739.0,96738.0,0.00180399]
["bitfinex","BTCUSD",1740252791912,0.11238274,96739.0,96738.0,0.00180399]
["bitfinex","BTCUSD",1740252792323,0.26843879,96739.0,96738.0,0.00180399]
["bitfinex","BTCUSD",1740252792523,0.26743874,96739.0,96738.0,0.00180399]
["bitfinex","BTCUSD",1740252792723,0.31453874,96739.0,96738.0,0.00180399]
["bitfinex","BTCUSD",1740252793169,0.33453874,96739.0,96738.0,0.00180399]
["bitfinex","BTCUSD",1740252793509,0.0762,96738.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252794113,0.00100005,96737.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252794858,0.02117149,96737.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252795001,0.17623149,96737.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252795842,0.155065,96734.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252796044,0.02117149,96737.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252796279,0.02017144,96737.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252796415,0.02017144,96736.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252797294,0.17523244,96736.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252797507,0.02017144,96735.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252799387,0.02017144,96734.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252800977,0.00775808,96733.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252801398,0.15606805,96732.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252801611,0.0762,96731.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252802889,0.02017144,96730.0,96728.0,0.0027004]
["bitfinex","BTCUSD",1740252804153,0.00775808,96729.0,96728.0,0.0017004]
["bitfinex","BTCUSD",1740252809908,0.00775808,96729.0,96728.0,0.02227678]
["bitfinex","BTCUSD",1740252811522,0.00775808,96729.0,96728.0,0.0204676]
["bitfinex","BTCUSD",1740252811678,0.00775808,96729.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252811879,0.00775808,96729.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252812060,0.00775808,96729.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252812259,0.00775808,96729.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252812501,0.00775808,96729.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252813253,0.00775808,96729.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252813399,0.00775808,96729.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252813601,0.00775808,96729.0,96727.0,0.02669952]
["bitfinex","BTCUSD",1740252813803,0.00775808,96728.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252814011,0.00775808,96728.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252814213,0.00775808,96728.0,96727.0,0.02669952]
["bitfinex","BTCUSD",1740252814415,0.00775808,96728.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252814985,0.00775808,96728.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252815361,0.02017144,96727.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252815787,0.02017144,96727.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252815989,0.02017144,96727.0,96726.0,0.026701]
["bitfinex","BTCUSD",1740252816482,0.02017144,96726.0,96725.0,0.00985]
["bitfinex","BTCUSD",1740252819512,0.02017144,96726.0,96725.0,0.03655248]
["bitfinex","BTCUSD",1740252822394,0.02017144,96726.0,96725.0,0.03740288]
["bitfinex","BTCUSD",1740252833089,0.02017144,96726.0,96725.0,0.26978088]
["bitfinex","BTCUSD",1740252833317,0.02017144,96726.0,96725.0,0.37242657]
["bitfinex","BTCUSD",1740252840816,0.00775808,96726.0,96725.0,0.37242657]
["bitfinex","BTCUSD",1740252842103,0.02017144,96726.0,96725.0,0.37242657]
["bitfinex","BTCUSD",1740252843459,0.00775808,96726.0,96725.0,0.37242657]
["bitfinex","BTCUSD",1740252847777,0.00775808,96726.0,96725.0,0.39320203]
["bitfinex","BTCUSD",1740252853119,0.0017008,96728.0,96727.0,0.155075]
["bitfinex","BTCUSD",1740252853261,0.0017008,96728.0,96727.0,0.25772069]
["bitfinex","BTCUSD",1740252853492,0.0017008,96728.0,96727.0,0.28442021]
["bitfinex","BTCUSD",1740252854791,0.00945199,96728.0,96727.0,0.28442021]
["bitfinex","BTCUSD",1740252859515,0.00945199,96728.0,96727.0,0.28527061]
["bitfinex","BTCUSD",1740252884228,0.0017008,96728.0,96727.0,0.28527061]
["bitfinex","BTCUSD",1740252887335,0.0017008,96728.0,96727.0,0.31760417]
["bitfinex","BTCUSD",1740252887459,0.0017008,96728.0,96727.0,0.28527061]
["bitfinex","BTCUSD",1740252888102,0.0017008,96728.0,96727.0,0.29227061]
["bitfinex","BTCUSD",1740252898755,0.0017008,96729.0,96728.0,0.36951485]
["bitfinex","BTCUSD",1740252898756,6e-07,96729.0,96728.0,0.36951485]
["bitfinex","BTCUSD",1740252898912,6e-07,96729.0,96728.0,0.58564951]
["bitfinex","BTCUSD",1740252899116,6e-07,96729.0,96728.0,0.61234755]
["bitfinex","BTCUSD",1740252899986,6e-07,96729.0,96728.0,0.61934755]
["bitfinex","BTCUSD",1740252900154,6e-07,96729.0,96728.0,0.62134755]
["bitfinex","BTCUSD",1740252901138,6e-07,96729.0,96728.0,0.61434755]
["bitfinex","BTCUSD",1740252902121,6e-07,96729.0,96728.0,0.61234755]
["bitfinex","BTCUSD",1740252902327,6e-07,96729.0,96728.0,0.61534755]
["bitfinex","BTCUSD",1740252902531,6e-07,96729.0,96728.0,0.62234755]
["bitfinex","BTCUSD",1740252904193,6e-07,96729.0,96728.0,0.64300037]
["bitfinex","BTCUSD",1740252906693,6e-07,96729.0,96728.0,0.64470117]
["bitfinex","BTCUSD",1740252909142,6e-07,96729.0,96728.0,0.65461217]
["bitfinex","BTCUSD",1740252915472,6e-07,96729.0,96728.0,0.64761217]
["bitfinex","BTCUSD",1740252915629,6e-07,96729.0,96728.0,0.65161217]
["bitfinex","BTCUSD",1740252915835,6e-07,96729.0,96728.0,0.65561217]
["bitfinex","BTCUSD",1740252929338,6e-07,96729.0,96728.0,0.74848101]
["bitfinex","BTCUSD",1740252933316,6e-07,96729.0,96728.0,0.65561217]
["bitfinex","BTCUSD",1740252936453,6e-07,96729.0,96728.0,0.64861217]
["bitfinex","BTCUSD",1740252936654,6e-07,96729.0,96728.0,0.64461217]
["bitfinex","BTCUSD",1740252936860,6e-07,96729.0,96728.0,0.65161217]
["bitfinex","BTCUSD",1740252937137,6e-07,96729.0,96728.0,0.65661217]
["bitfinex","BTCUSD",1740252939761,6e-07,96729.0,96728.0,0.64461217]
["bitfinex","BTCUSD",1740252940192,6e-07,96729.0,96728.0,0.65761217]
["bitfinex","BTCUSD",1740252951143,6e-07,96729.0,96728.0,0.52651217]
["bitfinex","BTCUSD",1740252977943,6e-07,96729.0,96728.0,0.51351217]
["bitfinex","BTCUSD",1740252978142,6e-07,96729.0,96728.0,0.52051217]
["bitfinex","BTCUSD",1740252979389,6e-07,96729.0,96728.0,0.52751217]
["bitfinex","BTCUSD",1740252991234,0.0801,96751.0,96728.0,0.35178535]
["bitfinex","BTCUSD",1740252991463,0.08014304,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740252991701,0.08014304,96751.0,96750.0,0.25768369]
["bitfinex","BTCUSD",1740252991916,0.08014304,96751.0,96750.0,0.28434921]
["bitfinex","BTCUSD",1740252993425,0.08014304,96751.0,96750.0,0.28534921]
["bitfinex","BTCUSD",1740252993824,0.08014304,96751.0,96750.0,0.29590719]
["bitfinex","BTCUSD",1740252994637,0.08014304,96751.0,96750.0,0.30090719]
["bitfinex","BTCUSD",1740252997801,0.08014304,96751.0,96750.0,0.32133519]
["bitfinex","BTCUSD",1740252998940,0.08099344,96751.0,96750.0,0.32133519]
["bitfinex","BTCUSD",1740253008780,0.08099344,96751.0,96750.0,0.30090719]
["bitfinex","BTCUSD",1740253013929,0.00089344,96751.0,96750.0,0.30090719]
["bitfinex","BTCUSD",1740253023633,0.00089344,96751.0,96750.0,0.29034921]
["bitfinex","BTCUSD",1740253024310,0.00865465,96751.0,96750.0,0.29034921]
["bitfinex","BTCUSD",1740253025982,0.00865465,96751.0,96750.0,0.30064586]
["bitfinex","BTCUSD",1740253031640,0.00089344,96751.0,96750.0,0.30064586]
["bitfinex","BTCUSD",1740253035413,0.00089344,96751.0,96750.0,0.29034921]
["bitfinex","BTCUSD",1740253041250,0.00865243,96751.0,96750.0,0.29034921]
["bitfinex","BTCUSD",1740253043737,0.00865243,96751.0,96750.0,0.03266552]
["bitfinex","BTCUSD",1740253043972,0.00865243,96751.0,96750.0,0.18770352]
["bitfinex","BTCUSD",1740253044473,0.00865243,96751.0,96750.0,0.02766552]
["bitfinex","BTCUSD",1740253044725,0.00865243,96751.0,96750.0,0.18270352]
["bitfinex","BTCUSD",1740253044970,0.00865243,96751.0,96750.0,0.18670352]
["bitfinex","BTCUSD",1740253045929,0.00865243,96751.0,96750.0,0.18270352]
["bitfinex","BTCUSD",1740253046168,0.00865243,96751.0,96750.0,0.18570352]
["bitfinex","BTCUSD",1740253046612,0.00865243,96751.0,96750.0,0.18470352]
["bitfinex","BTCUSD",1740253057025,0.00865243,96751.0,96750.0,0.28734921]
["bitfinex","BTCUSD",1740253057874,0.00089344,96751.0,96750.0,0.28434921]
["bitfinex","BTCUSD",1740253058306,0.00089344,96751.0,96750.0,0.28834921]
["bitfinex","BTCUSD",1740253068937,0.00089344,96751.0,96750.0,0.55290434]
["bitfinex","BTCUSD",1740253069152,0.00089344,96751.0,96750.0,0.59940434]
["bitfinex","BTCUSD",1740253069348,4.4e-07,96751.0,96750.0,0.60994519]
["bitfinex","BTCUSD",1740253069642,4.4e-07,96751.0,96750.0,0.61494519]
["bitfinex","BTCUSD",1740253070032,4.4e-07,96751.0,96750.0,0.60994519]
["bitfinex","BTCUSD",1740253070339,4.4e-07,96751.0,96750.0,0.61694519]
["bitfinex","BTCUSD",1740253070752,4.4e-07,96751.0,96750.0,0.58569006]
["bitfinex","BTCUSD",1740253070990,4.4e-07,96751.0,96750.0,0.58469006]
["bitfinex","BTCUSD",1740253071194,4.4e-07,96751.0,96750.0,0.58769006]
["bitfinex","BTCUSD",1740253072806,4.4e-07,96751.0,96750.0,0.58069006]
["bitfinex","BTCUSD",1740253073126,4.4e-07,96751.0,96750.0,0.58769006]
["bitfinex","BTCUSD",1740253073322,4.4e-07,96751.0,96750.0,0.58469006]
["bitfinex","BTCUSD",1740253073777,4.4e-07,96751.0,96750.0,0.58869006]
["bitfinex","BTCUSD",1740253073957,4.4e-07,96751.0,96750.0,0.59637204]
["bitfinex","BTCUSD",1740253075036,4.4e-07,96751.0,96750.0,0.60051304]
["bitfinex","BTCUSD",1740253090201,4.4e-07,96751.0,96750.0,0.60221384]
["bitfinex","BTCUSD",1740253095531,4.4e-07,96751.0,96750.0,0.63446288]
["bitfinex","BTCUSD",1740253097746,4.4e-07,96751.0,96750.0,0.48093384]
["bitfinex","BTCUSD",1740253099345,4.4e-07,96751.0,96750.0,0.47341384]
["bitfinex","BTCUSD",1740253099575,4.4e-07,96751.0,96750.0,0.48093384]
["bitfinex","BTCUSD",1740253110143,4.4e-07,96751.0,96750.0,0.51321158]
["bitfinex","BTCUSD",1740253118234,4.4e-07,96751.0,96750.0,0.68304961]
["bitfinex","BTCUSD",1740253118878,4.4e-07,96751.0,96750.0,0.73274961]
["bitfinex","BTCUSD",1740253119538,4.4e-07,96751.0,96750.0,0.72874961]
["bitfinex","BTCUSD",1740253119741,4.4e-07,96751.0,96750.0,0.72774961]
["bitfinex","BTCUSD",1740253119954,4.4e-07,96751.0,96750.0,0.73474961]
["bitfinex","BTCUSD",1740253120159,4.4e-07,96751.0,96750.0,0.72874961]
["bitfinex","BTCUSD",1740253120370,4.4e-07,96751.0,96750.0,0.72774961]
["bitfinex","BTCUSD",1740253120788,4.4e-07,96751.0,96750.0,0.73474961]
["bitfinex","BTCUSD",1740253121052,4.4e-07,96751.0,96750.0,0.64161158]
["bitfinex","BTCUSD",1740253121366,4.4e-07,96751.0,96750.0,0.96531158]
["bitfinex","BTCUSD",1740253122918,4.4e-07,96751.0,96750.0,0.83891158]
["bitfinex","BTCUSD",1740253123977,4.4e-07,96751.0,96750.0,0.83139158]
["bitfinex","BTCUSD",1740253124191,4.4e-07,96751.0,96750.0,0.83891158]
["bitfinex","BTCUSD",1740253127047,4.4e-07,96751.0,96750.0,0.51521158]
["bitfinex","BTCUSD",1740253134248,4.4e-07,96751.0,96750.0,0.50769158]
["bitfinex","BTCUSD",1740253134469,4.4e-07,96751.0,96750.0,0.51521158]
["bitfinex","BTCUSD",1740253153016,0.0017002,96755.0,96751.0,0.16470922]
["bitfinex","BTCUSD",1740253153220,0.00213069,96755.0,96753.0,0.15]
["bitfinex","BTCUSD",1740253153419,0.00213069,96755.0,96754.0,0.28492343]
["bitfinex","BTCUSD",1740253153787,0.00213069,96755.0,96754.0,0.31597743]
["bitfinex","BTCUSD",1740253154721,0.00213069,96755.0,96754.0,0.47100943]
["bitfinex","BTCUSD",1740253156085,0.00213069,96755.0,96754.0,0.47600943]
["bitfinex","BTCUSD",1740253157640,0.00213069,96755.0,96754.0,0.48300943]
["bitfinex","BTCUSD",1740253162296,0.00213069,96755.0,96754.0,0.50349088]
["bitfinex","BTCUSD",1740253164535,0.00213069,96755.0,96754.0,0.59643597]
["bitfinex","BTCUSD",1740253171739,0.00213069,96755.0,96754.0,0.61097682]
["bitfinex","BTCUSD",1740253173923,0.00213069,96755.0,96754.0,0.59643597]
["bitfinex","BTCUSD",1740253174561,0.00213069,96755.0,96754.0,0.56415823]
["bitfinex","BTCUSD",1740253175385,0.00213069,96755.0,96754.0,0.59081783]
["bitfinex","BTCUSD",1740253175977,0.00213069,96755.0,96754.0,0.49787274]
["bitfinex","BTCUSD",1740253184841,0.00213069,96755.0,96754.0,0.46681874]
["bitfinex","BTCUSD",1740253211328,0.00213069,96755.0,96754.0,0.49906]
["bitfinex","BTCUSD",1740253212261,0.00213069,96755.0,96754.0,0.49905719]
["bitfinex","BTCUSD",1740253216084,0.00213069,96755.0,96754.0,0.46681874]
["bitfinex","BTCUSD",1740253216293,0.00213069,96755.0,96754.0,0.49905365]
["bitfinex","BTCUSD",1740253223976,0.00213069,96755.0,96754.0,0.59193749]
["bitfinex","BTCUSD",1740253225651,0.00213069,96755.0,96754.0,0.60647834]
["bitfinex","BTCUSD",1740253226019,0.00213069,96755.0,96754.0,0.68257834]
["bitfinex","BTCUSD",1740253226430,2.9e-07,96762.0,96761.0,0.31956185]
["bitfinex","BTCUSD",1740253226648,4.33e-05,96762.0,96761.0,0.55719171]
["bitfinex","BTCUSD",1740253227655,4.33e-05,96762.0,96761.0,0.56419171]
["bitfinex","BTCUSD",1740253227860,4.33e-05,96762.0,96761.0,0.57019171]
["bitfinex","BTCUSD",1740253232162,4.33e-05,96762.0,96761.0,0.59063242]
["bitfinex","BTCUSD",1740253232726,4.33e-05,96762.0,96761.0,0.55839751]
["bitfinex","BTCUSD",1740253236495,4.33e-05,96762.0,96761.0,0.59054383]
["bitfinex","BTCUSD",1740253238561,4.33e-05,96762.0,96761.0,0.58454383]
["bitfinex","BTCUSD",1740253238765,4.33e-05,96762.0,96761.0,0.57754383]
["bitfinex","BTCUSD",1740253239017,4.33e-05,96762.0,96761.0,0.59054383]
["bitfinex","BTCUSD",1740253242707,4.33e-05,96762.0,96761.0,0.55839751]
["bitfinex","BTCUSD",1740253251258,4.33e-05,96762.0,96761.0,0.56009831]
["bitfinex","BTCUSD",1740253253174,4.33e-05,96762.0,96761.0,0.59225127]
["bitfinex","BTCUSD",1740253253397,4.33e-05,96762.0,96761.0,0.56009831]
["bitfinex","BTCUSD",1740253253807,4.33e-05,96762.0,96761.0,0.59225395]
["bitfinex","BTCUSD",1740253254204,4.33e-05,96762.0,96761.0,0.56009831]
["bitfinex","BTCUSD",1740253254418,4.33e-05,96762.0,96761.0,0.59225735]
["bitfinex","BTCUSD",1740253254626,4.33e-05,96762.0,96761.0,0.56009831]
["bitfinex","BTCUSD",1740253256314,4.33e-05,96762.0,96761.0,0.5922665]
["bitfinex","BTCUSD",1740253257668,4.33e-05,96762.0,96761.0,0.5161665]
["bitfinex","BTCUSD",1740253268276,4.33e-05,96762.0,96761.0,0.5472175]
["bitfinex","BTCUSD",1740253273664,4.33e-05,96762.0,96761.0,0.63977416]
["bitfinex","BTCUSD",1740253275988,4.33e-05,96762.0,96761.0,0.5472175]
["bitfinex","BTCUSD",1740253276756,4.33e-05,96762.0,96761.0,0.5161665]
["bitfinex","BTCUSD",1740253280720,4.33e-05,96762.0,96761.0,0.5236865]
["bitfinex","BTCUSD",1740253305230,4.33e-05,96762.0,96761.0,0.5547375]
["bitfinex","BTCUSD",1740253316165,4.33e-05,96762.0,96761.0,0.6318375]
["bitfinex","BTCUSD",1740253324889,4.33e-05,96762.0,96761.0,0.6243175]
["bitfinex","BTCUSD",1740253325039,4.33e-05,96762.0,96761.0,0.6318375]
["bitfinex","BTCUSD",1740253326156,4.33e-05,96762.0,96761.0,0.6315663]
["bitfinex","BTCUSD",1740253329003,4.33e-05,96762.0,96761.0,0.6240463]
["bitfinex","BTCUSD",1740253329209,4.33e-05,96762.0,96761.0,0.6315663]
["bitfinex","BTCUSD",1740253335090,4.33e-05,96762.0,96761.0,0.6240463]
["bitfinex","BTCUSD",1740253335307,4.33e-05,96762.0,96761.0,0.6315663]
["bitfinex","BTCUSD",1740253353720,4.33e-05,96762.0,96761.0,0.5544663]
["bitfinex","BTCUSD",1740253354136,4.33e-05,96762.0,96761.0,0.5469463]
["bitfinex","BTCUSD",1740253354336,4.33e-05,96762.0,96761.0,0.5544663]
["bitfinex","BTCUSD",1740253356380,4.33e-05,96762.0,96761.0,0.5469463]
["bitfinex","BTCUSD",1740253356559,4.33e-05,96762.0,96761.0,0.5544663]
["bitfinex","BTCUSD",1740253359360,4.33e-05,96762.0,96761.0,0.5469463]
["bitfinex","BTCUSD",1740253359579,4.33e-05,96762.0,96761.0,0.5544663]
["bitfinex","BTCUSD",1740253365059,4.33e-05,96762.0,96761.0,0.5234153]
["bitfinex","BTCUSD",1740253370454,4.33e-05,96762.0,96761.0,0.5158953]
["bitfinex","BTCUSD",1740253370626,4.33e-05,96762.0,96761.0,0.49124711]
["bitfinex","BTCUSD",1740253371180,4.33e-05,96762.0,96761.0,0.48372711]
["bitfinex","BTCUSD",1740253371354,4.33e-05,96762.0,96761.0,0.47072711]
["bitfinex","BTCUSD",1740253371578,4.33e-05,96762.0,96761.0,0.48172711]
["bitfinex","BTCUSD",1740253372063,4.33e-05,96762.0,96761.0,0.47772711]
["bitfinex","BTCUSD",1740253372267,4.33e-05,96762.0,96761.0,0.48172711]
["bitfinex","BTCUSD",1740253372446,4.33e-05,96762.0,96761.0,0.47772711]
["bitfinex","BTCUSD",1740253372636,4.33e-05,96762.0,96761.0,0.48172711]
["bitfinex","BTCUSD",1740253372834,4.33e-05,96762.0,96761.0,0.47472711]
["bitfinex","BTCUSD",1740253373100,4.33e-05,96762.0,96761.0,0.48172711]
["bitfinex","BTCUSD",1740253373482,4.33e-05,96762.0,96761.0,0.47472711]
["bitfinex","BTCUSD",1740253373865,4.33e-05,96762.0,96761.0,0.48172711]
["bitfinex","BTCUSD",1740253401462,4.33e-05,96762.0,96761.0,0.5139078]
["bitfinex","BTCUSD",1740253406576,4.33e-05,96762.0,96761.0,0.48725854]
["bitfinex","BTCUSD",1740253410244,4.33e-05,96762.0,96761.0,0.5139078]
["bitfinex","BTCUSD",1740253422121,4.33e-05,96762.0,96761.0,0.5912078]
["bitfinex","BTCUSD",1740253423504,4.33e-05,96762.0,96761.0,0.5842078]
["bitfinex","BTCUSD",1740253423702,4.33e-05,96762.0,96761.0,0.5802078]
["bitfinex","BTCUSD",1740253423911,4.33e-05,96762.0,96761.0,0.5912078]
["bitfinex","BTCUSD",1740253424421,4.33e-05,96762.0,96761.0,0.5842078]
["bitfinex","BTCUSD",1740253424600,4.33e-05,96762.0,96761.0,0.5882078]
["bitfinex","BTCUSD",1740253425666,4.33e-05,96762.0,96761.0,0.5952078]
["bitfinex","BTCUSD",1740253434829,4.33e-05,96762.0,96761.0,0.5802078]
["bitfinex","BTCUSD",1740253435045,4.33e-05,96762.0,96761.0,0.5932078]
["bitfinex","BTCUSD",1740253435765,4.33e-05,96762.0,96761.0,0.5862078]
["bitfinex","BTCUSD",1740253435979,4.33e-05,96762.0,96761.0,0.5932078]
["bitfinex","BTCUSD",1740253436924,4.33e-05,96762.0,96761.0,0.5159078]
["bitfinex","BTCUSD",1740253438108,4.33e-05,96762.0,96761.0,0.48372711]
["bitfinex","BTCUSD",1740253438310,4.33e-05,96762.0,96761.0,0.46918626]
["bitfinex","BTCUSD",1740253439549,4.33e-05,96762.0,96761.0,0.46218626]
["bitfinex","BTCUSD",1740253439755,4.33e-05,96762.0,96761.0,0.46918626]
["bitfinex","BTCUSD",1740253440111,4.33e-05,96762.0,96761.0,0.46318626]
["bitfinex","BTCUSD",1740253440332,4.33e-05,96762.0,96761.0,0.46618626]
["bitfinex","BTCUSD",1740253440532,0.0796433,96762.0,96761.0,0.34309986]
["bitfinex","BTCUSD",1740253440915,0.0796433,96762.0,96761.0,0.34009986]
["bitfinex","BTCUSD",1740253441073,0.0796433,96762.0,96761.0,0.34309986]
["bitfinex","BTCUSD",1740253441386,0.0796433,96762.0,96761.0,0.19309986]
["bitfinex","BTCUSD",1740253441606,0.0796433,96762.0,96761.0,0.18609986]
["bitfinex","BTCUSD",1740253441839,0.0796433,96762.0,96761.0,0.18809986]
["bitfinex","BTCUSD",1740253442081,0.0796433,96762.0,96761.0,0.18909986]
["bitfinex","BTCUSD",1740253445022,0.0796433,96762.0,96761.0,0.18409986]
["bitfinex","BTCUSD",1740253445219,0.0796433,96762.0,96761.0,0.18909986]
["bitfinex","BTCUSD",1740253445565,0.0796433,96762.0,96761.0,0.18409986]
["bitfinex","BTCUSD",1740253446012,0.0796433,96762.0,96761.0,0.18909986]
["bitfinex","BTCUSD",1740253446322,0.0796433,96762.0,96761.0,0.18809986]
["bitfinex","BTCUSD",1740253447082,0.0796433,96762.0,96761.0,0.18909986]
["bitfinex","BTCUSD",1740253447287,0.0796433,96762.0,96761.0,0.18409986]
["bitfinex","BTCUSD",1740253447504,0.0796433,96762.0,96761.0,0.18709986]
["bitfinex","BTCUSD",1740253447937,0.0796433,96762.0,96761.0,0.18309986]
["bitfinex","BTCUSD",1740253448340,0.0796433,96762.0,96761.0,0.03235006]
["bitfinex","BTCUSD",1740253448563,0.08064335,96762.0,96761.0,0.03235006]
["bitfinex","BTCUSD",1740253448771,0.0796433,96762.0,96761.0,0.03235006]
["bitfinex","BTCUSD",1740253449217,0.0796433,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253450543,0.0796433,96762.0,96761.0,0.03135006]
["bitfinex","BTCUSD",1740253450759,0.08737647,96762.0,96761.0,0.03135006]
["bitfinex","BTCUSD",1740253450938,0.08737647,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253451320,0.08737647,96762.0,96761.0,0.03035006]
["bitfinex","BTCUSD",1740253454808,0.08737647,96762.0,96761.0,0.0037008]
["bitfinex","BTCUSD",1740253455129,0.08837652,96762.0,96761.0,0.0037008]
["bitfinex","BTCUSD",1740253455535,0.08737647,96762.0,96761.0,0.0037008]
["bitfinex","BTCUSD",1740253455784,0.08837652,96762.0,96761.0,0.0037008]
["bitfinex","BTCUSD",1740253455980,0.08737647,96762.0,96761.0,0.02432258]
["bitfinex","BTCUSD",1740253456358,0.08737647,96762.0,96761.0,0.05097184]
["bitfinex","BTCUSD",1740253462893,0.08737647,96762.0,96761.0,0.20599284]
["bitfinex","BTCUSD",1740253468555,0.00777647,96762.0,96761.0,0.20599284]
["bitfinex","BTCUSD",1740253492514,0.00777647,96762.0,96761.0,0.18537106]
["bitfinex","BTCUSD",1740253578897,0.00777647,96762.0,96761.0,0.03035006]
["bitfinex","BTCUSD",1740253579316,0.16379552,96762.0,96761.0,0.03035006]
["bitfinex","BTCUSD",1740253579494,0.00777647,96762.0,96761.0,0.0037008]
["bitfinex","BTCUSD",1740253579777,0.00777647,96762.0,96761.0,0.03035006]
["bitfinex","BTCUSD",1740253580367,0.00777647,96762.0,96761.0,0.0037008]
["bitfinex","BTCUSD",1740253580594,0.00777647,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253580748,0.00877647,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253580928,0.02118952,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253581382,0.02018952,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253581609,0.02118952,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253581728,0.02118952,96762.0,96761.0,0.0017008]
["bitfinex","BTCUSD",1740253581960,0.02118952,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253582663,0.02118952,96762.0,96761.0,0.0017008]
["bitfinex","BTCUSD",1740253584066,0.02118952,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253584446,0.35088952,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253585457,0.35735851,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253586381,0.35735851,96762.0,96761.0,0.0017008]
["bitfinex","BTCUSD",1740253588109,0.35735851,96762.0,96761.0,0.02835006]
["bitfinex","BTCUSD",1740253589379,0.35735851,96762.0,96761.0,0.0017008]
["bitfinex","BTCUSD",1740253590208,0.35735851,96762.0,96760.0,0.00956676]
["bitfinex","BTCUSD",1740253590585,0.35735851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253591059,0.35735851,96762.0,96760.0,0.00956676]
["bitfinex","BTCUSD",1740253591060,0.02665851,96762.0,96760.0,0.00956676]
["bitfinex","BTCUSD",1740253591203,0.02765851,96762.0,96760.0,0.00956676]
["bitfinex","BTCUSD",1740253591411,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253593379,0.02665851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253593536,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253594346,0.02765851,96762.0,96760.0,0.00956676]
["bitfinex","BTCUSD",1740253594572,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253596925,0.02665851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253597226,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253597526,0.02665851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253597889,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253598286,0.02765851,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253598475,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253598704,0.02765851,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253598919,0.02765851,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253599283,0.00651229,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253599811,0.00751229,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253599993,0.00651229,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253600380,0.00751229,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253600938,0.02767616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253601340,0.02767616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253601899,0.02767616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253602217,0.02767616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253602595,0.02667616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253603184,0.02767616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253603748,0.02667616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253603903,0.02667616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253604080,0.02767616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253604280,0.02767616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253604481,0.02767616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253604804,0.02767616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253605214,0.02767616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253605670,0.02667616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253606008,0.02667616,96762.0,96761.0,0.02664926]
["bitfinex","BTCUSD",1740253606311,0.02667616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253606610,0.02767616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253607061,0.02667616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253607271,0.02767616,96762.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253607649,0.00646899,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253608064,0.02663286,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253609816,0.02763286,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253621845,0.18265386,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253622584,0.02763286,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253624227,0.03798373,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253626547,0.03798373,96761.0,96760.0,0.0379183]
["bitfinex","BTCUSD",1740253626964,0.03798373,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253630466,0.03883413,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253631277,0.02848326,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253644986,0.03883417,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253647180,0.03859519,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253649005,0.02824428,96761.0,96760.0,0.01126756]
["bitfinex","BTCUSD",1740253649216,0.02824428,96761.0,96760.0,0.24208956]
["bitfinex","BTCUSD",1740253653128,0.02201427,96761.0,96760.0,0.24208956]
["bitfinex","BTCUSD",1740253661766,0.02201427,96761.0,96760.0,0.25239592]
["bitfinex","BTCUSD",1740253675018,0.02101427,96761.0,96760.0,0.25239592]
["bitfinex","BTCUSD",1740253675194,0.02101427,96761.0,96760.0,0.25339592]
["bitfinex","BTCUSD",1740253675994,0.00860573,96761.0,96760.0,0.25339592]
["bitfinex","BTCUSD",1740253676574,0.00860573,96761.0,96760.0,0.25239592]
["bitfinex","BTCUSD",1740253676798,0.00860573,96761.0,96760.0,0.25539592]
["bitfinex","BTCUSD",1740253677209,0.00860573,96761.0,96760.0,0.25239592]
["bitfinex","BTCUSD",1740253677634,0.00860573,96761.0,96760.0,0.36004161]
["bitfinex","BTCUSD",1740253678371,0.0008504,96761.0,96760.0,0.36104161]
["bitfinex","BTCUSD",1740253678583,0.0008504,96761.0,96760.0,0.40744161]
["bitfinex","BTCUSD",1740253678747,0.0008504,96761.0,96760.0,0.55744161]
["bitfinex","BTCUSD",1740253687786,0.0008504,96761.0,96760.0,0.58409235]
["bitfinex","BTCUSD",1740253689021,0.0008504,96761.0,96760.0,0.57909235]
["bitfinex","BTCUSD",1740253689224,0.0008504,96761.0,96760.0,0.57809235]
["bitfinex","BTCUSD",1740253689440,0.0008504,96761.0,96760.0,0.58809235]
["bitfinex","BTCUSD",1740253692655,0.0008504,96761.0,96760.0,0.59557235]
["bitfinex","BTCUSD",1740253702387,0.0008504,96761.0,96760.0,0.58809235]
["bitfinex","BTCUSD",1740253702590,0.0008504,96761.0,96760.0,0.59557235]
["bitfinex","BTCUSD",1740253702955,0.0008504,96761.0,96760.0,0.58809235]
["bitfinex","BTCUSD",1740253703155,0.0008504,96761.0,96760.0,0.59557235]
["bitfinex","BTCUSD",1740253718968,0.0008504,96761.0,96760.0,0.62775343]
["bitfinex","BTCUSD",1740253724414,0.0008504,96761.0,96760.0,0.63189443]
["bitfinex","BTCUSD",1740253725252,0.0008504,96761.0,96760.0,0.62775343]
["bitfinex","BTCUSD",1740253726431,0.0008504,96761.0,96760.0,0.59557235]
["bitfinex","BTCUSD",1740253726637,0.0008504,96761.0,96760.0,0.62773632]
["bitfinex","BTCUSD",1740253727073,0.0008504,96761.0,96760.0,0.59557235]
["bitfinex","BTCUSD",1740253740945,7e-07,96769.0,96762.0,0.0808]
["bitfinex","BTCUSD",1740253741103,7e-07,96769.0,96768.0,0.42219554]
["bitfinex","BTCUSD",1740253741692,7e-07,96769.0,96768.0,0.44883445]
["bitfinex","BTCUSD",1740253741807,7e-07,96769.0,96768.0,0.48096703]
["bitfinex","BTCUSD",1740253742219,7e-07,96769.0,96768.0,0.56176703]
["bitfinex","BTCUSD",1740253742834,7e-07,96769.0,96768.0,0.56676703]
["bitfinex","BTCUSD",1740253743465,7e-07,96769.0,96768.0,0.53463445]
["bitfinex","BTCUSD",1740253743947,7e-07,96769.0,96768.0,0.54163445]
["bitfinex","BTCUSD",1740253746528,7e-07,96769.0,96768.0,0.55081505]
["bitfinex","BTCUSD",1740253746900,0.000851,96769.0,96768.0,0.57121105]
["bitfinex","BTCUSD",1740253756806,0.000851,96769.0,96768.0,0.4683902]
["bitfinex","BTCUSD",1740253756962,0.000851,96769.0,96768.0,0.4758702]
["bitfinex","BTCUSD",1740253771107,0.000851,96769.0,96768.0,0.44923129]
["bitfinex","BTCUSD",1740253774581,0.000851,96769.0,96768.0,0.4758702]
["bitfinex","BTCUSD",1740253784874,0.000851,96769.0,96768.0,0.4683902]
["bitfinex","BTCUSD",1740253785688,0.000851,96769.0,96768.0,0.4563902]
["bitfinex","BTCUSD",1740253785932,0.000851,96769.0,96768.0,0.4593902]
["bitfinex","BTCUSD",1740253786431,0.000851,96769.0,96768.0,0.4673902]
["bitfinex","BTCUSD",1740253787901,0.000851,96769.0,96768.0,0.4603902]
["bitfinex","BTCUSD",1740253788222,0.000851,96769.0,96768.0,0.4653902]
["bitfinex","BTCUSD",1740253791133,0.000851,96769.0,96768.0,0.4653502]
["bitfinex","BTCUSD",1740253835364,0.000851,96769.0,96768.0,0.47491696]
["bitfinex","BTCUSD",1740253852937,0.000851,96769.0,96768.0,0.47487696]
["bitfinex","BTCUSD",1740253913736,0.000851,96769.0,96768.0,0.47483696]
["bitfinex","BTCUSD",1740253920267,0.00861095,96769.0,96768.0,0.47483696]
["bitfinex","BTCUSD",1740253921448,0.000851,96769.0,96768.0,0.47483696]
["bitfinex","BTCUSD",1740253921843,0.00861101,96769.0,96768.0,0.47483696]
["bitfinex","BTCUSD",1740253930861,0.00861101,96769.0,96768.0,0.37231127]
["bitfinex","BTCUSD",1740253935114,0.00833717,96769.0,96768.0,0.37231127]
["bitfinex","BTCUSD",1740253953925,0.00833717,96769.0,96768.0,0.36331127]
["bitfinex","BTCUSD",1740253954093,0.00833717,96769.0,96768.0,0.36431127]
["bitfinex","BTCUSD",1740253954496,0.00833717,96769.0,96768.0,0.33767236]
["bitfinex","BTCUSD",1740253954704,0.00833717,96769.0,96768.0,0.36431127]
["bitfinex","BTCUSD",1740253954899,0.00833717,96769.0,96768.0,0.36931127]
["bitfinex","BTCUSD",1740253969327,0.00057716,96769.0,96768.0,0.36931127]
["bitfinex","BTCUSD",1740253971977,0.00057716,96769.0,96768.0,0.55265696]
["bitfinex","BTCUSD",1740253972220,0.00057716,96769.0,96768.0,0.59925696]
["bitfinex","BTCUSD",1740253972861,0.00057716,96769.0,96768.0,0.59425696]
["bitfinex","BTCUSD",1740253973005,0.00057716,96769.0,96768.0,0.59325696]
["bitfinex","BTCUSD",1740253973220,0.00057716,96769.0,96768.0,0.59625696]
["bitfinex","BTCUSD",1740253974652,0.00057716,96769.0,96768.0,0.59621696]
["bitfinex","BTCUSD",1740253975796,0.00057716,96769.0,96768.0,0.60121696]
["bitfinex","BTCUSD",1740253976165,0.00057716,96769.0,96768.0,0.59621696]
["bitfinex","BTCUSD",1740253976576,0.00057716,96769.0,96768.0,0.60321696]
["bitfinex","BTCUSD",1740253989301,0.00057716,96769.0,96768.0,0.59621696]
["bitfinex","BTCUSD",1740253989491,0.00057716,96769.0,96768.0,0.59321696]
["bitfinex","BTCUSD",1740253989834,0.00057716,96769.0,96768.0,0.59721696]
["bitfinex","BTCUSD",1740253990178,0.00057716,96769.0,96768.0,0.60421696]
["bitfinex","BTCUSD",1740253991276,0.00057716,96769.0,96768.0,0.61169696]
["bitfinex","BTCUSD",1740253998002,0.00057716,96769.0,96768.0,0.60469696]
["bitfinex","BTCUSD",1740253998290,0.00057716,96769.0,96768.0,0.61169696]
["bitfinex","BTCUSD",1740253999243,0.00057716,96769.0,96768.0,0.60769696]
["bitfinex","BTCUSD",1740253999787,0.00057716,96769.0,96768.0,0.61269696]
["bitfinex","BTCUSD",1740254015529,1.6e-07,96769.0,96768.0,0.65943943]
["bitfinex","BTCUSD",1740254020894,1.6e-07,96769.0,96768.0,0.7520971]
["bitfinex","BTCUSD",1740254023380,1.6e-07,96769.0,96768.0,0.65943943]
["bitfinex","BTCUSD",1740254029134,1.6e-07,96769.0,96768.0,0.66357943]
["bitfinex","BTCUSD",1740254034112,1.6e-07,96769.0,96768.0,0.75626021]
["bitfinex","BTCUSD",1740254035519,1.6e-07,96769.0,96768.0,0.75622021]
["bitfinex","BTCUSD",1740254044249,1.6e-07,96769.0,96768.0,0.61437936]
["bitfinex","BTCUSD",1740254053849,1.6e-07,96769.0,96768.0,0.52169858]
["bitfinex","BTCUSD",1740254055173,1.6e-07,96769.0,96768.0,0.51421858]
["bitfinex","BTCUSD",1740254055389,1.6e-07,96769.0,96768.0,0.52165858]
["bitfinex","BTCUSD",1740254055967,1.6e-07,96769.0,96768.0,0.51421858]
["bitfinex","BTCUSD",1740254056273,1.6e-07,96769.0,96768.0,0.48945696]
["bitfinex","BTCUSD",1740254085467,1.6e-07,96769.0,96768.0,0.48531696]
["bitfinex","BTCUSD",1740254085667,1.6e-07,96769.0,96768.0,0.47787696]
["bitfinex","BTCUSD",1740254085896,1.6e-07,96769.0,96768.0,0.48531696]
["bitfinex","BTCUSD",1740254086079,1.6e-07,96769.0,96768.0,0.47787696]
["bitfinex","BTCUSD",1740254096445,1.6e-07,96769.0,96768.0,0.47783696]
["bitfinex","BTCUSD",1740254110811,1.6e-07,96769.0,96768.0,0.55993696]
["bitfinex","BTCUSD",1740254133138,1.6e-07,96769.0,96768.0,0.48527696]
["bitfinex","BTCUSD",1740254134688,1.6e-07,96769.0,96768.0,0.45863805]
["bitfinex","BTCUSD",1740254135019,1.6e-07,96769.0,96768.0,0.48527696]
["bitfinex","BTCUSD",1740254139039,1.6e-07,96769.0,96768.0,0.64035098]
["bitfinex","BTCUSD",1740254139987,1.6e-07,96769.0,96768.0,0.63335098]
["bitfinex","BTCUSD",1740254140222,1.6e-07,96769.0,96768.0,0.64035098]
["bitfinex","BTCUSD",1740254141313,1.6e-07,96769.0,96768.0,0.63535098]
["bitfinex","BTCUSD",1740254141529,1.6e-07,96769.0,96768.0,0.64135098]
["bitfinex","BTCUSD",1740254146011,1e-08,96786.0,96785.0,0.154982]
["bitfinex","BTCUSD",1740254146243,4.302e-05,96786.0,96785.0,0.25762769]
["bitfinex","BTCUSD",1740254146493,0.13064302,96786.0,96785.0,0.28424149]
["bitfinex","BTCUSD",1740254147836,0.13064302,96786.0,96785.0,0.28624149]
["bitfinex","BTCUSD",1740254149383,0.13064302,96786.0,96785.0,0.29324149]
["bitfinex","BTCUSD",1740254151268,0.04914302,96786.0,96785.0,0.29324149]
["bitfinex","BTCUSD",1740254151962,4.302e-05,96786.0,96785.0,0.29324149]
["bitfinex","BTCUSD",1740254152338,4.302e-05,96786.0,96785.0,0.30102354]
["bitfinex","BTCUSD",1740254155388,4.302e-05,96786.0,96785.0,0.32217707]
["bitfinex","BTCUSD",1740254157785,4.302e-05,96786.0,96785.0,0.32213707]
["bitfinex","BTCUSD",1740254158637,4.302e-05,96786.0,96785.0,0.32383767]
["bitfinex","BTCUSD",1740254164850,4.302e-05,96786.0,96785.0,0.35471439]
["bitfinex","BTCUSD",1740254170603,4.302e-05,96786.0,96785.0,0.32383767]
["bitfinex","BTCUSD",1740254206476,0.0509006,96795.0,96785.0,0.32383767]
["bitfinex","BTCUSD",1740254206477,0.05088607,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1740254206617,0.00168607,96795.0,96794.0,0.154968]
["bitfinex","BTCUSD",1740254206817,0.00168607,96795.0,96794.0,0.18156851]
["bitfinex","BTCUSD",1740254207870,0.00168607,96795.0,96794.0,0.18456851]
["bitfinex","BTCUSD",1740254210018,0.00168607,96795.0,96794.0,0.19497991]
["bitfinex","BTCUSD",1740254215883,0.00168607,96795.0,96794.0,0.21538667]
["bitfinex","BTCUSD",1740254218836,0.00168607,96795.0,96794.0,0.21534667]
["bitfinex","BTCUSD",1740254230750,0.00168607,96795.0,96794.0,0.21704747]
["bitfinex","BTCUSD",1740254238318,0.32638607,96804.0,96803.0,0.154953]
["bitfinex","BTCUSD",1740254238669,0.32638607,96804.0,96803.0,0.18154022]
["bitfinex","BTCUSD",1740254242996,0.32723647,96804.0,96803.0,0.18154022]
["bitfinex","BTCUSD",1740254245675,0.32723647,96804.0,96803.0,0.20259458]
["bitfinex","BTCUSD",1740254255238,0.40803647,96804.0,96803.0,0.04764158]
["bitfinex","BTCUSD",1740254255440,0.63148847,96804.0,96803.0,0.02658722]
["bitfinex","BTCUSD",1740254255645,0.0808,96803.0,96795.0,0.00956676]
["bitfinex","BTCUSD",1740254255850,0.154965,96796.0,96795.0,0.00956676]
["bitfinex","BTCUSD",1740254256048,0.23676505,96796.0,96795.0,0.00956676]
["bitfinex","BTCUSD",1740254256253,0.235765,96796.0,96795.0,0.00956676]
["bitfinex","BTCUSD",1740254256904,0.63065107,96796.0,96795.0,0.00956676]
["bitfinex","BTCUSD",1740254257102,0.73329676,96796.0,96795.0,0.00956676]
["bitfinex","BTCUSD",1740254259740,0.74029676,96796.0,96795.0,0.01056676]
["bitfinex","BTCUSD",1740254264877,0.74029676,96796.0,96795.0,0.01226736]
["bitfinex","BTCUSD",1740254279983,0.74029676,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254289239,0.74114716,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254294823,0.66034716,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254295595,0.61184716,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254297103,0.64163393,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254302374,0.64939341,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254316962,0.81939341,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254317182,0.90933426,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254317387,0.95483426,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254318212,0.94783426,96796.0,96795.0,0.01122736]
["bitfinex","BTCUSD",1740254318418,0.95183426,96796.0,96795.0,0.01222736]
["bitfinex","BTCUSD",1740254320018,0.95783426,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254332077,1.22067254,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254332494,0.95783426,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254334121,1.22508532,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254335461,1.14968532,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254337402,1.10418532,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254339045,1.08964447,96796.0,96795.0,0.01322736]
["bitfinex","BTCUSD",1740254339265,1.08964447,96796.0,96795.0,0.09192736]
["bitfinex","BTCUSD",1740254339478,0.8648927,96796.0,96795.0,0.09192736]
["bitfinex","BTCUSD",1740254339692,0.8748927,96796.0,96795.0,0.08992736]
["bitfinex","BTCUSD",1740254339906,1.0098577,96796.0,96795.0,0.08992736]
["bitfinex","BTCUSD",1740254340138,0.78524701,96796.0,96795.0,0.09192736]
["bitfinex","BTCUSD",1740254340319,0.75824701,96796.0,96795.0,0.09092736]
["bitfinex","BTCUSD",1740254340563,0.60924701,96796.0,96795.0,0.09092736]
["bitfinex","BTCUSD",1740254340800,0.61524701,96796.0,96795.0,0.09192736]
["bitfinex","BTCUSD",1740254340917,0.61524701,96796.0,96795.0,0.09188736]
["bitfinex","BTCUSD",1740254341321,0.61524701,96796.0,96795.0,0.11848639]
["bitfinex","BTCUSD",1740254343638,0.61529001,96796.0,96795.0,0.11848639]
["bitfinex","BTCUSD",1740254344635,0.77025501,96796.0,96795.0,0.11848639]
["bitfinex","BTCUSD",1740254344840,0.77025501,96796.0,96795.0,0.09188736]
["bitfinex","BTCUSD",1740254353117,0.77025501,96796.0,96795.0,0.01318736]
["bitfinex","BTCUSD",1740254378887,0.61529001,96796.0,96795.0,0.08978736]
["bitfinex","BTCUSD",1740254379233,0.61529001,96796.0,96795.0,0.11638639]
["bitfinex","BTCUSD",1740254379729,0.60929001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254380895,0.60229001,96796.0,96795.0,0.11438639]
["bitfinex","BTCUSD",1740254381306,0.60829001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254382745,0.61229001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254383701,0.61229001,96796.0,96795.0,0.08878736]
["bitfinex","BTCUSD",1740254383958,0.61229001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254384582,0.61229001,96796.0,96795.0,0.08878736]
["bitfinex","BTCUSD",1740254384814,0.61229001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254389443,0.61229001,96796.0,96795.0,0.27035239]
["bitfinex","BTCUSD",1740254389669,0.61229001,96796.0,96795.0,0.08878736]
["bitfinex","BTCUSD",1740254390195,0.61229001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254390778,0.61229001,96796.0,96795.0,0.08878736]
["bitfinex","BTCUSD",1740254390994,0.61229001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254393930,0.61229001,96796.0,96795.0,0.27035239]
["bitfinex","BTCUSD",1740254394263,0.61229001,96796.0,96795.0,0.11538639]
["bitfinex","BTCUSD",1740254396275,0.61229001,96796.0,96795.0,0.27035239]
["bitfinex","BTCUSD",1740254396427,0.28590394,96796.0,96795.0,0.32015239]
["bitfinex","BTCUSD",1740254397515,0.27990394,96796.0,96795.0,0.31915239]
["bitfinex","BTCUSD",1740254398165,0.27590394,96796.0,96795.0,0.31915239]
["bitfinex","BTCUSD",1740254398364,0.27990394,96796.0,96795.0,0.31915239]
["bitfinex","BTCUSD",1740254398554,0.28390394,96796.0,96795.0,0.31915239]
["bitfinex","BTCUSD",1740254398982,0.27990394,96796.0,96795.0,0.31915239]
["bitfinex","BTCUSD",1740254399315,0.28190394,96796.0,96795.0,0.31915239]
["bitfinex","BTCUSD",1740254402249,0.28190394,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254403113,0.28190394,96796.0,96795.0,0.16414639]
["bitfinex","BTCUSD",1740254403519,0.28190394,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254406118,0.27414446,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254410009,0.27014446,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254410354,0.27314446,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254410776,0.27114446,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254411073,0.27214446,96796.0,96795.0,0.31911239]
["bitfinex","BTCUSD",1740254413392,0.27214446,96796.0,96795.0,0.03774639]
["bitfinex","BTCUSD",1740254413594,0.27989296,96796.0,96795.0,0.03774639]
["bitfinex","BTCUSD",1740254417616,0.27989296,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254425041,0.0126419,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254428020,0.16860695,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254431129,0.49499302,96796.0,96795.0,0.03226945]
["bitfinex","BTCUSD",1740254431341,0.49399297,96796.0,96795.0,0.03226945]
["bitfinex","BTCUSD",1740254431685,0.50459275,96796.0,96795.0,0.03226945]
["bitfinex","BTCUSD",1740254432025,0.49399297,96796.0,96795.0,0.03226945]
["bitfinex","BTCUSD",1740254435313,0.52418325,96796.0,96795.0,0.03226945]
["bitfinex","BTCUSD",1740254436883,0.52418325,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254437100,0.35902797,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254438875,0.51399297,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254444675,0.35902797,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254446894,0.51399297,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254447142,0.35902797,96796.0,96795.0,0.01114736]
["bitfinex","BTCUSD",1740254464166,0.35902797,96796.0,96795.0,0.01110736]
["bitfinex","BTCUSD",1740254475011,0.35902797,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254480852,0.35902797,96796.0,96795.0,0.03133884]
["bitfinex","BTCUSD",1740254493578,0.51399297,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254493780,0.35902797,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254499635,0.51399297,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254502130,0.61663866,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254502559,0.64642792,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254503235,0.64542792,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254503403,0.65042792,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254503847,0.64742792,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254503977,0.64942792,96796.0,96795.0,0.01202171]
["bitfinex","BTCUSD",1740254504391,0.64942792,96796.0,96795.0,0.01102171]
["bitfinex","BTCUSD",1740254504582,0.65542792,96796.0,96795.0,0.01202171]
["bitfinex","BTCUSD",1740254505459,0.66042792,96796.0,96795.0,0.01202171]
["bitfinex","BTCUSD",1740254526099,0.66042792,96796.0,96795.0,0.01198171]
["bitfinex","BTCUSD",1740254526841,0.66042792,96796.0,96795.0,0.03254464]
["bitfinex","BTCUSD",1740254529441,0.66042792,96796.0,96795.0,0.01198171]
["bitfinex","BTCUSD",1740254576161,0.66581763,96796.0,96795.0,0.01198171]
["bitfinex","BTCUSD",1740254576520,0.66081763,96796.0,96795.0,0.01198171]
["bitfinex","BTCUSD",1740254576897,0.66781763,96796.0,96795.0,0.01298171]
["bitfinex","BTCUSD",1740254577497,0.65481763,96796.0,96795.0,0.01198171]
["bitfinex","BTCUSD",1740254577706,0.66181763,96796.0,96795.0,0.01198171]
["bitfinex","BTCUSD",1740254589012,0.66181763,96796.0,96795.0,0.01194171]
["bitfinex","BTCUSD",1740254602315,0.82635848,96796.0,96795.0,0.01194171]
["bitfinex","BTCUSD",1740254602519,0.96825848,96796.0,96795.0,0.01194171]
["bitfinex","BTCUSD",1740254604297,0.96125848,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254604731,0.96118616,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254605303,0.96818616,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254618781,1.0611582,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254621821,1.33418362,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254622420,1.0611582,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254624318,1.33377197,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254631643,1.24079993,96796.0,96795.0,0.01094171]
["bitfinex","BTCUSD",1740254632839,0.174979,96787.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740254633057,0.4719548,96787.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740254633980,0.4789548,96787.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740254634146,0.4859548,96787.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740254634319,0.4937033,96787.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740254636074,0.82008937,96787.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740254651128,0.82008937,96787.0,96786.0,0.0016606]
["bitfinex","BTCUSD",1740254655477,0.81234087,96787.0,96786.0,0.0016606]
["bitfinex","BTCUSD",1740254655958,0.82010327,96787.0,96786.0,0.0016606]
["bitfinex","BTCUSD",1740254666482,0.82095377,96787.0,96786.0,0.0016606]
["bitfinex","BTCUSD",1740254677210,0.33952185,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254677370,0.4719568,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254677774,0.80373879,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254678402,0.81150119,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254679541,0.81850119,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254679847,0.82550119,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254690454,0.82635159,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254700203,0.81858919,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254700546,0.82635213,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254700756,0.83379213,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254700957,0.93643782,96786.0,96785.0,0.00139589]
["bitfinex","BTCUSD",1740254701564,0.175008,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254701793,0.27765369,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254702843,0.28541663,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254703909,0.29241663,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254704246,0.30283989,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254704417,0.62922596,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254704949,0.63522596,96769.0,96763.0,0.1312]
["bitfinex","BTCUSD",1740254713523,0.63522596,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254726661,0.63607656,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254730313,0.4706453,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254730517,0.4706453,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254731323,0.4706453,96769.0,96768.0,0.10730564]
["bitfinex","BTCUSD",1740254732001,0.4706453,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254732214,0.6256533,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254732417,0.4706453,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254736771,0.6256533,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254737875,0.4706453,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254739534,0.62559574,96769.0,96768.0,0.0806606]
["bitfinex","BTCUSD",1740254743038,0.62559574,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254751513,0.65538123,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254752120,0.64938123,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254752718,0.65638123,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254752945,0.64938123,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254753159,0.66338123,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254759546,0.63359574,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254760875,0.6258328,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254761813,0.63358264,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254762845,0.66334482,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254763404,0.63358264,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254766926,0.91166392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254767812,0.93166392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254767969,0.91766392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254768375,0.91066392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254768812,0.91766392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254769453,0.91066392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254769607,0.91766392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254769812,0.92466392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254770925,1.02730961,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254771142,0.92466392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254771563,0.96646392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254771722,0.95946392,96769.0,96768.0,0.0016606]
["bitfinex","BTCUSD",1740254771929,0.325021,96761.0,96760.0,0.0017008]
["bitfinex","BTCUSD",1740254772240,0.79835155,96761.0,96760.0,0.0017008]
["bitfinex","BTCUSD",1740254773055,0.80535155,96761.0,96760.0,0.00174381]
["bitfinex","BTCUSD",1740254773464,0.82010139,96761.0,96760.0,0.00174381]
["bitfinex","BTCUSD",1740254775203,0.81310139,96761.0,96760.0,0.00174381]
["bitfinex","BTCUSD",1740254775403,0.82010139,96761.0,96760.0,0.00174381]
["bitfinex","BTCUSD",1740254775824,0.80610139,96761.0,96760.0,0.00174381]
["bitfinex","BTCUSD",1740254776119,0.82010139,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254776352,0.81310139,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254776489,0.88940139,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254776688,0.89640139,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254777169,0.88940139,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254777348,0.89032998,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254777585,0.89732998,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254777786,0.90432998,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254781627,1.00697567,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254782408,0.90432998,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254784322,0.99721831,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254784558,0.99806891,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254791496,0.92176891,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254792871,0.92920891,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254793059,0.91384032,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254795242,0.82095199,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254799930,0.80095199,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254800127,0.78641114,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254800459,0.80641114,96761.0,96760.0,0.00170381]
["bitfinex","BTCUSD",1740254800635,0.33957585,96752.0,96751.0,0.00186917]
["bitfinex","BTCUSD",1740254800906,0.50320655,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254801109,0.5362579,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254801312,0.5103881,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254801696,0.48508659,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254802140,0.52513794,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254802345,0.55636501,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254802559,0.56336501,96752.0,96751.0,0.00191218]
["bitfinex","BTCUSD",1740254802875,0.37446254,96751.0,96750.0,9.8e-07]
["bitfinex","BTCUSD",1740254803081,0.325054,96740.0,96729.0,0.0783]
["bitfinex","BTCUSD",1740254803297,0.7838437,96740.0,96739.0,0.00213109]
["bitfinex","BTCUSD",1740254803557,0.86449631,96740.0,96739.0,0.00213109]
["bitfinex","BTCUSD",1740254804239,0.87224615,96740.0,96739.0,0.00213109]
["bitfinex","BTCUSD",1740254804609,1.10334666,96740.0,96739.0,0.00213109]
["bitfinex","BTCUSD",1740254806331,1.11034666,96740.0,96739.0,0.00213109]
["bitfinex","BTCUSD",1740254807147,0.88624615,96740.0,96739.0,9e-08]
["bitfinex","BTCUSD",1740254807649,0.17,96728.0,96727.0,2.9e-07]
["bitfinex","BTCUSD",1740254807827,0.54657029,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254808028,0.54557024,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254808287,1.09105188,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254808715,1.09805188,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254809190,1.10580172,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254809421,1.12580172,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254809586,1.13280172,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254811044,1.21870083,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254811725,1.23489842,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254812039,1.33754411,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254812647,1.33779793,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254813074,1.34479793,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254813560,1.31356707,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254813988,1.30612707,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254814322,1.31364707,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254816004,1.22074796,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254816349,1.11810227,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254816562,1.14933313,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254817185,1.06296755,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254817658,1.05544755,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254817866,1.06300755,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254818091,0.84928876,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254819237,1.03197288,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254819568,1.12604078,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254820057,0.94335666,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254820714,1.12260059,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254821342,0.90822194,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254821549,0.94871186,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254823012,0.91357714,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254823433,0.94871186,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254823647,0.91357714,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254824439,0.94871186,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254824659,0.97838539,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254825392,0.84918277,96728.0,96727.0,4.333e-05]
["bitfinex","BTCUSD",1740254825604,0.33961785,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254825812,0.44226354,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254826225,0.76864961,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254826629,0.77639945,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254827300,0.95001884,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254827681,0.95701884,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254828114,0.96401884,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254828520,0.79795945,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254829735,0.83309417,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254830088,0.82553417,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254830469,0.83309417,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254832365,0.86281195,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254834093,1.02355126,96726.0,96725.0,0.00084172]
["bitfinex","BTCUSD",1740254836196,0.325093,96716.0,96715.0,0.0017008]
["bitfinex","BTCUSD",1740254836401,0.78384254,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254836607,0.93819651,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254837222,0.78384254,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254837420,0.79084254,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254837622,0.79784254,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254838732,0.80559238,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254839908,0.95793272,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254840114,0.96822925,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254840315,0.81588891,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254841133,0.96795962,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254841347,0.98250047,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254841548,1.01763519,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254841749,0.86556448,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254841899,0.87091868,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254842102,1.02472435,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254842306,0.98958963,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254842824,0.99718963,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254843030,0.84338396,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254844470,0.83578396,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254851069,0.98307616,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254853755,0.83578396,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254855873,0.98468089,96716.0,96715.0,0.00178093]
["bitfinex","BTCUSD",1740254859243,0.98468089,96716.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254859244,0.325101,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254859443,0.45746447,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254859685,0.45694764,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254860500,0.46469748,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254860905,0.47169748,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254861307,0.47869748,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254862857,0.57182844,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254864879,0.89821451,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254871498,0.80508355,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254878620,0.81155728,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254879866,0.81325848,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254893318,0.80678475,96711.0,96710.0,0.0008504]
["bitfinex","BTCUSD",1740254916570,0.80678475,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254919614,0.78730158,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254919823,0.80678475,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254920180,0.78730158,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254921336,0.80678475,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254925134,0.78730158,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254925395,0.63220058,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254926557,0.78730158,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254927238,0.63220058,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254927457,0.6024828,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254928288,0.5954828,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254928471,0.5884828,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254928683,0.7575838,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254929464,0.34983711,96711.0,96710.0,0.07952979]
["bitfinex","BTCUSD",1740254930372,0.34983711,96711.0,96710.0,0.1001476]
["bitfinex","BTCUSD",1740254930577,0.34983711,96711.0,96710.0,0.12701243]
["bitfinex","BTCUSD",1740254930779,0.34983711,96711.0,96710.0,0.1001476]
["bitfinex","BTCUSD",1740254934440,0.34208727,96711.0,96710.0,0.1001476]
["bitfinex","BTCUSD",1740254937501,0.34208727,96711.0,96710.0,0.12701243]
["bitfinex","BTCUSD",1740254939561,0.34208727,96711.0,96710.0,0.1001476]
["bitfinex","BTCUSD",1740254939719,0.34208727,96711.0,96710.0,0.12701243]
["bitfinex","BTCUSD",1740254940884,0.34208727,96711.0,96710.0,0.1001476]
["bitfinex","BTCUSD",1740254941040,0.34208727,96711.0,96710.0,0.07952979]
["bitfinex","BTCUSD",1740254941237,0.34208727,96711.0,96710.0,0.10639462]
["bitfinex","BTCUSD",1740254941439,0.34208727,96711.0,96710.0,0.07952979]
["bitfinex","BTCUSD",1740254941663,0.34208727,96711.0,96710.0,0.10639462]
["bitfinex","BTCUSD",1740254941868,0.34208727,96711.0,96710.0,0.07952979]
["bitfinex","BTCUSD",1740254942827,0.34984022,96711.0,96710.0,0.07952979]
["bitfinex","BTCUSD",1740254945632,0.34984022,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254947525,0.50494122,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254948747,0.34984022,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254950095,0.34984022,96711.0,96710.0,0.02155]
["bitfinex","BTCUSD",1740254951164,0.34208727,96711.0,96710.0,0.02155]
["bitfinex","BTCUSD",1740254951502,0.49718827,96711.0,96710.0,0.02155]
["bitfinex","BTCUSD",1740254951714,0.50464167,96711.0,96710.0,0.02155]
["bitfinex","BTCUSD",1740254951899,0.50464167,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254955059,0.34954067,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254963922,0.50464167,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254965769,0.34954067,96711.0,96710.0,0.00052979]
["bitfinex","BTCUSD",1740254982184,0.34954067,96711.0,96710.0,0.02739462]
["bitfinex","BTCUSD",1740254982398,0.34954067,96711.0,96710.0,0.15687247]
["bitfinex","BTCUSD",1740254982604,0.34954067,96711.0,96710.0,0.22859662]
["bitfinex","BTCUSD",1740254983447,0.34254067,96711.0,96710.0,0.22859662]
["bitfinex","BTCUSD",1740254983856,0.34854067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254984827,0.34154067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254984997,0.34654067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254985416,0.33554067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254985745,0.34554067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254988111,0.34154067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254988308,0.34354067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254988581,0.33754067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254988804,0.33954067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254989006,0.34054067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254989408,0.34454067,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254989616,0.01845692,96711.0,96710.0,0.30829662]
["bitfinex","BTCUSD",1740254993572,0.01845692,96711.0,96710.0,0.30881345]
["bitfinex","BTCUSD",1740254994577,0.00945692,96711.0,96710.0,0.30881345]
["bitfinex","BTCUSD",1740254994919,0.01445692,96711.0,96710.0,0.30881345]
["bitfinex","BTCUSD",1740254995325,0.00945692,96711.0,96710.0,0.30881345]
["bitfinex","BTCUSD",1740254995611,0.01045692,96711.0,96710.0,0.31081345]
["bitfinex","BTCUSD",1740254996754,0.0027012,96711.0,96710.0,0.31081345]
["bitfinex","BTCUSD",1740255000385,0.0027012,96711.0,96710.0,0.41345914]
["bitfinex","BTCUSD",1740255006314,0.0027012,96711.0,96710.0,0.42137987]
["bitfinex","BTCUSD",1740255033429,0.0104634,96711.0,96710.0,0.42137987]
["bitfinex","BTCUSD",1740255055878,0.0104634,96711.0,96710.0,0.34167987]
["bitfinex","BTCUSD",1740255057469,0.0027012,96711.0,96710.0,0.34167987]
["bitfinex","BTCUSD",1740255057906,0.01046662,96711.0,96710.0,0.34167987]
["bitfinex","BTCUSD",1740255058224,0.01046662,96711.0,96710.0,0.29557987]
["bitfinex","BTCUSD",1740255162733,0.01046662,96711.0,96710.0,0.26871504]
["bitfinex","BTCUSD",1740255164376,0.01046662,96711.0,96710.0,0.35171504]
["bitfinex","BTCUSD",1740255164675,0.0027012,96711.0,96710.0,0.50171504]
["bitfinex","BTCUSD",1740255164979,0.0017012,96711.0,96710.0,0.50171504]
["bitfinex","BTCUSD",1740255165360,0.0017012,96711.0,96710.0,0.50371504]
["bitfinex","BTCUSD",1740255165906,0.0017012,96711.0,96710.0,0.50171504]
["bitfinex","BTCUSD",1740255166124,0.0027012,96711.0,96710.0,0.50571504]
["bitfinex","BTCUSD",1740255166330,0.0027012,96711.0,96710.0,0.53257987]
["bitfinex","BTCUSD",1740255166651,0.0027012,96711.0,96710.0,0.57857987]
["bitfinex","BTCUSD",1740255184385,0.0027012,96711.0,96710.0,0.42857987]
["bitfinex","BTCUSD",1740255188588,0.0027012,96711.0,96710.0,0.34557987]
["bitfinex","BTCUSD",1740255189552,0.00229018,96711.0,96710.0,0.34557987]
["bitfinex","BTCUSD",1740255192315,0.00229018,96711.0,96710.0,0.29957987]
["bitfinex","BTCUSD",1740255201750,0.00229018,96711.0,96710.0,0.33193124]
["bitfinex","BTCUSD",1740255205320,0.00229018,96711.0,96710.0,0.29957987]
["bitfinex","BTCUSD",1740255205998,0.00229018,96711.0,96710.0,0.33193099]
["bitfinex","BTCUSD",1740255223434,0.00229018,96711.0,96710.0,0.29957987]
["bitfinex","BTCUSD",1740255238343,0.00229018,96711.0,96710.0,0.44957987]
["bitfinex","BTCUSD",1740255239758,1.8e-07,96711.0,96710.0,0.48191555]
["bitfinex","BTCUSD",1740255243115,1.8e-07,96711.0,96710.0,0.44957987]
["bitfinex","BTCUSD",1740255244736,1.8e-07,96711.0,96710.0,0.48191398]
["bitfinex","BTCUSD",1740255247732,0.00170098,96711.0,96710.0,0.48191398]
["bitfinex","BTCUSD",1740255251370,0.00170098,96711.0,96710.0,0.44957987]
["bitfinex","BTCUSD",1740255260271,0.00170098,96711.0,96710.0,0.48191238]
["bitfinex","BTCUSD",1740255267870,0.00170098,96711.0,96700.0,0.47485225]
["bitfinex","BTCUSD",1740255267871,3.99388862,96705.0,96704.0,0.22135685]
["bitfinex","BTCUSD",1740255268170,3.99388862,96705.0,96704.0,0.33904531]
["bitfinex","BTCUSD",1740255268397,3.99388862,96705.0,96704.0,0.34318831]
["bitfinex","BTCUSD",1740255269109,3.99488862,96705.0,96704.0,0.34818831]
["bitfinex","BTCUSD",1740255269450,3.99488862,96705.0,96704.0,0.35018831]
["bitfinex","BTCUSD",1740255277027,3.99488862,96705.0,96704.0,0.37097424]
["bitfinex","BTCUSD",1740255278068,3.99488862,96705.0,96704.0,0.40331949]
["bitfinex","BTCUSD",1740255282370,3.99488862,96705.0,96704.0,0.40416989]
["bitfinex","BTCUSD",1740255301534,3.99488862,96705.0,96704.0,0.51316989]
["bitfinex","BTCUSD",1740255301730,3.99488862,96705.0,96704.0,0.40416989]
["bitfinex","BTCUSD",1740255313052,3.99488862,96705.0,96704.0,0.42955111]
["bitfinex","BTCUSD",1740255315100,3.78840713,96705.0,96704.0,0.39720586]
["bitfinex","BTCUSD",1740255315827,3.78840713,96705.0,96704.0,0.38220586]
["bitfinex","BTCUSD",1740255322078,2.78036313,96705.0,96704.0,0.41453263]
["bitfinex","BTCUSD",1740255322284,2.11137713,96705.0,96704.0,0.38220586]
["bitfinex","BTCUSD",1740255322721,0.27160592,96705.0,96704.0,0.53220586]
["bitfinex","BTCUSD",1740255322893,0.24054774,96705.0,96704.0,0.53220586]
["bitfinex","BTCUSD",1740255323088,0.24054774,96705.0,96704.0,0.52720586]
["bitfinex","BTCUSD",1740255323089,0.23954774,96705.0,96704.0,0.52720586]
["bitfinex","BTCUSD",1740255324350,0.24054774,96705.0,96704.0,0.53420586]
["bitfinex","BTCUSD",1740255324762,0.23954774,96705.0,96704.0,0.52720586]
["bitfinex","BTCUSD",1740255325056,0.24054774,96705.0,96704.0,0.53220586]
["bitfinex","BTCUSD",1740255325495,0.24054774,96705.0,96704.0,0.85590586]
["bitfinex","BTCUSD",1740255327482,0.23789774,96705.0,96704.0,0.85590586]
["bitfinex","BTCUSD",1740255327885,0.23889774,96705.0,96704.0,0.86190586]
["bitfinex","BTCUSD",1740255328096,0.23889774,96705.0,96704.0,0.85590586]
["bitfinex","BTCUSD",1740255328845,0.24059854,96705.0,96704.0,0.85590586]
["bitfinex","BTCUSD",1740255329032,0.24159854,96705.0,96704.0,0.86290586]
["bitfinex","BTCUSD",1740255333948,0.06356982,96705.0,96704.0,0.86290586]
["bitfinex","BTCUSD",1740255334148,0.06356982,96705.0,96704.0,0.84211993]
["bitfinex","BTCUSD",1740255335087,0.0017008,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1740255335286,0.0017008,96711.0,96710.0,0.2989014]
["bitfinex","BTCUSD",1740255335519,0.0017008,96711.0,96710.0,0.29766088]
["bitfinex","BTCUSD",1740255336419,0.0027008,96711.0,96710.0,0.30466088]
["bitfinex","BTCUSD",1740255337489,0.0037008,96711.0,96710.0,0.31066088]
["bitfinex","BTCUSD",1740255343750,0.0037008,96711.0,96710.0,0.31480288]
["bitfinex","BTCUSD",1740255344815,0.0037008,96711.0,96710.0,0.33519958]
["bitfinex","BTCUSD",1740255346333,0.0037008,96711.0,96710.0,0.33105758]
["bitfinex","BTCUSD",1740255353623,0.0037008,96711.0,96710.0,0.36333772]
["bitfinex","BTCUSD",1740255376175,0.0037008,96711.0,96710.0,0.36333772]
["bitfinex","BTCUSD",1740255383544,0.0037008,96711.0,96710.0,0.37077772]
["bitfinex","BTCUSD",1740255391943,0.0017008,96725.0,96710.0,0.21567572]
["bitfinex","BTCUSD",1740255392080,0.00174379,96725.0,96724.0,0.16962085]
["bitfinex","BTCUSD",1740255392276,0.00174379,96725.0,96724.0,0.29761817]
["bitfinex","BTCUSD",1740255395147,0.00174379,96725.0,96724.0,0.30261817]
["bitfinex","BTCUSD",1740255395382,0.00174379,96725.0,96724.0,0.30461817]
["bitfinex","BTCUSD",1740255395597,0.00174379,96725.0,96724.0,0.31205817]
["bitfinex","BTCUSD",1740255400542,0.00174379,96725.0,96724.0,0.3323907]
["bitfinex","BTCUSD",1740255412132,0.00174379,96725.0,96724.0,0.4823907]
["bitfinex","BTCUSD",1740255413439,0.00174379,96725.0,96724.0,0.51473044]
["bitfinex","BTCUSD",1740255413689,0.00174379,96725.0,96724.0,0.50773044]
["bitfinex","BTCUSD",1740255413900,0.00174379,96725.0,96724.0,0.51173044]
["bitfinex","BTCUSD",1740255414072,0.00174379,96725.0,96724.0,0.51873044]
["bitfinex","BTCUSD",1740255415060,0.00174379,96725.0,96724.0,0.51173044]
["bitfinex","BTCUSD",1740255415475,0.00174379,96725.0,96724.0,0.51873044]
["bitfinex","BTCUSD",1740255417575,0.00174379,96725.0,96724.0,0.52287244]
["bitfinex","BTCUSD",1740255436233,0.00174379,96725.0,96724.0,0.51587244]
["bitfinex","BTCUSD",1740255436375,0.00174379,96725.0,96724.0,0.52287244]
["bitfinex","BTCUSD",1740255436782,0.00174379,96725.0,96724.0,0.51887244]
["bitfinex","BTCUSD",1740255436989,0.00174379,96725.0,96724.0,0.52287244]
["bitfinex","BTCUSD",1740255455893,0.00174379,96725.0,96724.0,0.36543244]
["bitfinex","BTCUSD",1740255456102,0.00174379,96725.0,96724.0,0.37283244]
["bitfinex","BTCUSD",1740255461608,0.00174379,96725.0,96724.0,0.36543244]
["bitfinex","BTCUSD",1740255461811,0.00174379,96725.0,96724.0,0.3363507]
["bitfinex","BTCUSD",1740255462716,0.08464379,96725.0,96724.0,0.13899732]
["bitfinex","BTCUSD",1740255462934,0.13294379,96725.0,96724.0,0.13899732]
["bitfinex","BTCUSD",1740255463154,0.28802179,96725.0,96724.0,0.03635163]
["bitfinex","BTCUSD",1740255463540,0.28802179,96725.0,96724.0,0.011]
["bitfinex","BTCUSD",1740255463790,0.28802179,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1740255464024,0.23798,96724.0,96720.0,0.092586]
["bitfinex","BTCUSD",1740255464231,0.0829,96723.0,96720.0,0.092586]
["bitfinex","BTCUSD",1740255466587,0.0829,96723.0,96716.0,0.155093]
["bitfinex","BTCUSD",1740255466767,0.0829,96723.0,96716.0,0.25773869]
["bitfinex","BTCUSD",1740255466992,0.0829,96723.0,96720.0,0.001]
["bitfinex","BTCUSD",1740255467203,0.0829,96723.0,96720.0,0.005]
["bitfinex","BTCUSD",1740255467348,0.0829,96723.0,96721.0,0.02535607]
["bitfinex","BTCUSD",1740255468147,0.155083,96722.0,96721.0,0.02535607]
["bitfinex","BTCUSD",1740255468351,0.235583,96722.0,96721.0,0.02535607]
["bitfinex","BTCUSD",1740255468549,0.0805,96722.0,96721.0,0.02535607]
["bitfinex","BTCUSD",1740255468940,0.0805,96722.0,96716.0,0.10664569]
["bitfinex","BTCUSD",1740255469173,0.0805,96722.0,96721.0,0.02535607]
["bitfinex","BTCUSD",1740255469375,0.0805,96722.0,96716.0,0.10264569]
["bitfinex","BTCUSD",1740255469575,0.0805,96722.0,96721.0,0.004]
["bitfinex","BTCUSD",1740255469781,0.0805,96722.0,96721.0,0.02935607]
["bitfinex","BTCUSD",1740255470103,0.0805,96722.0,96721.0,0.02535607]
["bitfinex","BTCUSD",1740255470543,0.0805,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255470764,0.0805,96722.0,96721.0,0.02735607]
["bitfinex","BTCUSD",1740255470974,0.235583,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255471160,0.235583,96722.0,96721.0,0.02735607]
["bitfinex","BTCUSD",1740255471298,0.235583,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255471512,0.235583,96722.0,96721.0,0.02735607]
["bitfinex","BTCUSD",1740255471729,0.235583,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255472123,0.0805,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255472347,0.08150005,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255472569,0.23658305,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255472803,0.235583,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255475193,0.280883,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1740255475607,0.155099,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255475808,0.276399,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255476978,0.278399,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255478794,0.298399,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255480640,0.297399,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255481045,0.299399,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255482334,0.297399,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255482622,0.30711281,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255482846,0.30811281,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255483281,0.31011281,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255483724,0.31111281,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255493125,0.31281381,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255498086,0.31281381,96712.0,96711.0,0.02283456]
["bitfinex","BTCUSD",1740255501726,0.31281381,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255509741,0.03641481,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255510633,0.01641481,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255510838,0.01641481,96712.0,96711.0,0.1568018]
["bitfinex","BTCUSD",1740255511226,0.01641481,96712.0,96711.0,0.18217266]
["bitfinex","BTCUSD",1740255511685,0.01541481,96712.0,96711.0,0.18217266]
["bitfinex","BTCUSD",1740255512169,0.00941481,96712.0,96711.0,0.18217266]
["bitfinex","BTCUSD",1740255512397,0.01141481,96712.0,96711.0,0.18217266]
["bitfinex","BTCUSD",1740255513040,0.01241481,96712.0,96711.0,0.18317266]
["bitfinex","BTCUSD",1740255513270,0.01041481,96712.0,96711.0,0.18217266]
["bitfinex","BTCUSD",1740255513424,0.001701,96712.0,96711.0,0.18317266]
["bitfinex","BTCUSD",1740255513853,0.001701,96712.0,96711.0,0.18817266]
["bitfinex","BTCUSD",1740255514074,0.001701,96712.0,96711.0,0.19017266]
["bitfinex","BTCUSD",1740255514280,0.001701,96712.0,96711.0,0.18517266]
["bitfinex","BTCUSD",1740255514691,0.001701,96712.0,96711.0,0.19017266]
["bitfinex","BTCUSD",1740255515195,0.001701,96712.0,96711.0,0.18717266]
["bitfinex","BTCUSD",1740255515595,0.001701,96712.0,96711.0,0.19017266]
["bitfinex","BTCUSD",1740255520805,0.001701,96712.0,96711.0,0.29281835]
["bitfinex","BTCUSD",1740255522033,0.001701,96712.0,96711.0,0.34141835]
["bitfinex","BTCUSD",1740255523006,0.001701,96712.0,96711.0,0.3559592]
["bitfinex","BTCUSD",1740255523968,0.001701,96712.0,96711.0,0.3601022]
["bitfinex","BTCUSD",1740255526552,0.001701,96712.0,96711.0,0.3559592]
["bitfinex","BTCUSD",1740255541268,0.001701,96712.0,96711.0,0.3073592]
["bitfinex","BTCUSD",1740255541883,0.001701,96712.0,96711.0,0.28981835]
["bitfinex","BTCUSD",1740255542085,0.001701,96712.0,96711.0,0.29181835]
["bitfinex","BTCUSD",1740255542548,0.001701,96712.0,96711.0,0.28681835]
["bitfinex","BTCUSD",1740255542751,0.001701,96712.0,96711.0,0.29081835]
["bitfinex","BTCUSD",1740255542951,0.001701,96712.0,96711.0,0.28881835]
["bitfinex","BTCUSD",1740255543174,0.001701,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255543868,0.1568,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255544079,0.0104598,96712.0,96711.0,0.0037008]
["bitfinex","BTCUSD",1740255544278,0.0104598,96712.0,96711.0,0.0087008]
["bitfinex","BTCUSD",1740255544696,0.00945975,96712.0,96711.0,0.0017008]
["bitfinex","BTCUSD",1740255544900,0.00945975,96712.0,96711.0,0.0037008]
["bitfinex","BTCUSD",1740255545091,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255545642,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255547617,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255547877,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255548309,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255548513,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255548715,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255548932,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255549115,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255549321,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255549522,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255549724,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255549939,0.00945975,96712.0,96711.0,0.03307166]
["bitfinex","BTCUSD",1740255550110,0.00945975,96712.0,96711.0,0.0077008]
["bitfinex","BTCUSD",1740255550353,0.00945975,96712.0,96711.0,0.02907166]
["bitfinex","BTCUSD",1740255550528,0.00945975,96712.0,96711.0,0.0067008]
["bitfinex","BTCUSD",1740255551093,0.00945975,96712.0,96711.0,0.03207166]
["bitfinex","BTCUSD",1740255551216,0.00945975,96712.0,96711.0,0.03007166]
["bitfinex","BTCUSD",1740255551597,0.00945975,96712.0,96711.0,0.03107166]
["bitfinex","BTCUSD",1740255556313,0.00945975,96712.0,96711.0,0.02707166]
["bitfinex","BTCUSD",1740255556954,0.00945975,96712.0,96711.0,0.03007166]
["bitfinex","BTCUSD",1740255562874,0.00945975,96712.0,96711.0,0.13271735]
["bitfinex","BTCUSD",1740255563092,0.00945975,96712.0,96711.0,0.28781835]
["bitfinex","BTCUSD",1740255564947,0.00945975,96712.0,96711.0,0.13271735]
["bitfinex","BTCUSD",1740255565170,0.00945975,96712.0,96711.0,0.28781835]
["bitfinex","BTCUSD",1740255589219,0.001701,96712.0,96711.0,0.28781835]
["bitfinex","BTCUSD",1740255592226,0.001701,96712.0,96711.0,0.3023592]
["bitfinex","BTCUSD",1740255593325,0.001701,96712.0,96711.0,0.3053592]
["bitfinex","BTCUSD",1740255593727,0.001701,96712.0,96711.0,0.3023592]
["bitfinex","BTCUSD",1740255593940,0.001701,96712.0,96711.0,0.3073592]
["bitfinex","BTCUSD",1740255604287,0.001701,96712.0,96711.0,0.03507166]
["bitfinex","BTCUSD",1740255606195,0.001701,96712.0,96711.0,0.02707166]
["bitfinex","BTCUSD",1740255606407,0.001701,96712.0,96711.0,0.18917266]
["bitfinex","BTCUSD",1740255606620,0.001701,96712.0,96711.0,0.29181835]
["bitfinex","BTCUSD",1740255608226,0.001701,96712.0,96711.0,0.29921835]
["bitfinex","BTCUSD",1740255612632,0.001701,96712.0,96711.0,0.3137592]
["bitfinex","BTCUSD",1740255640767,0.00154193,96712.0,96711.0,0.3137592]
["bitfinex","BTCUSD",1740255643916,0.00154193,96712.0,96711.0,0.49609922]
["bitfinex","BTCUSD",1740255644119,0.00154193,96712.0,96711.0,0.62239922]
["bitfinex","BTCUSD",1740255644444,0.00154193,96712.0,96711.0,0.62654122]
["bitfinex","BTCUSD",1740255644638,0.00154193,96712.0,96711.0,0.62454122]
["bitfinex","BTCUSD",1740255645082,0.00154193,96712.0,96711.0,0.62754122]
["bitfinex","BTCUSD",1740255645597,0.00154193,96712.0,96711.0,0.61954122]
["bitfinex","BTCUSD",1740255645802,0.00154193,96712.0,96711.0,0.62854122]
["bitfinex","BTCUSD",1740255646223,0.00154193,96712.0,96711.0,0.62354122]
["bitfinex","BTCUSD",1740255646547,0.00154193,96712.0,96711.0,0.62654122]
["bitfinex","BTCUSD",1740255647796,0.00154193,96712.0,96711.0,0.63254122]
["bitfinex","BTCUSD",1740255649438,0.00154193,96712.0,96711.0,0.95624122]
["bitfinex","BTCUSD",1740255655677,0.001701,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740255655944,0.001701,96723.0,96722.0,0.27226954]
["bitfinex","BTCUSD",1740255656145,0.001701,96723.0,96722.0,0.44762413]
["bitfinex","BTCUSD",1740255656962,0.001701,96723.0,96722.0,0.45176513]
["bitfinex","BTCUSD",1740255657388,0.001701,96723.0,96722.0,0.45476513]
["bitfinex","BTCUSD",1740255658438,0.001701,96723.0,96722.0,0.46076513]
["bitfinex","BTCUSD",1740255660237,0.001701,96723.0,96722.0,0.4819165]
["bitfinex","BTCUSD",1740255675535,0.001701,96723.0,96722.0,0.51420268]
["bitfinex","BTCUSD",1740255680997,0.001701,96723.0,96722.0,0.48884809]
["bitfinex","BTCUSD",1740255681163,0.001701,96723.0,96722.0,0.51420268]
["bitfinex","BTCUSD",1740255706571,0.001701,96723.0,96722.0,0.51006168]
["bitfinex","BTCUSD",1740255737052,0.001701,96723.0,96722.0,0.51746168]
["bitfinex","BTCUSD",1740255766949,0.001701,96723.0,96722.0,0.52160368]
["bitfinex","BTCUSD",1740255778420,0.001701,96723.0,96722.0,0.51860368]
["bitfinex","BTCUSD",1740255778589,0.001701,96723.0,96722.0,0.52260368]
["bitfinex","BTCUSD",1740255778799,0.001701,96723.0,96722.0,0.51660368]
["bitfinex","BTCUSD",1740255778995,0.001701,96723.0,96722.0,0.52360368]
["bitfinex","BTCUSD",1740255790629,0.001701,96723.0,96722.0,0.51620368]
["bitfinex","BTCUSD",1740255790993,0.001701,96723.0,96722.0,0.52360368]
["bitfinex","BTCUSD",1740255798816,0.001701,96723.0,96722.0,0.36206168]
["bitfinex","BTCUSD",1740255799030,0.001701,96723.0,96722.0,0.3371755]
["bitfinex","BTCUSD",1740255799360,0.077901,96723.0,96722.0,0.31523465]
["bitfinex","BTCUSD",1740255799577,0.077901,96723.0,96722.0,0.32263465]
["bitfinex","BTCUSD",1740255799992,0.077901,96723.0,96722.0,0.03635459]
["bitfinex","BTCUSD",1740255800208,0.125701,96723.0,96722.0,0.03635459]
["bitfinex","BTCUSD",1740255800925,0.125701,96723.0,96722.0,0.02535459]
["bitfinex","BTCUSD",1740255801125,0.125701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255801782,0.125701,96723.0,96722.0,0.03435459]
["bitfinex","BTCUSD",1740255802374,0.125701,96723.0,96722.0,0.02935459]
["bitfinex","BTCUSD",1740255802592,0.125701,96723.0,96722.0,0.03435459]
["bitfinex","BTCUSD",1740255812411,0.280783,96723.0,96722.0,0.03435459]
["bitfinex","BTCUSD",1740255820423,0.28851124,96723.0,96722.0,0.03435459]
["bitfinex","BTCUSD",1740255821562,0.30851124,96723.0,96722.0,0.03435459]
["bitfinex","BTCUSD",1740255822661,0.30851124,96723.0,96722.0,0.03035459]
["bitfinex","BTCUSD",1740255823870,0.30851124,96723.0,96722.0,0.02535459]
["bitfinex","BTCUSD",1740255824087,0.30851124,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255827760,0.300783,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255836154,0.252983,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255851879,0.097901,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255852974,0.021701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255853135,0.021701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255857097,0.001701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255857296,0.021701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255867455,0.001701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255867657,0.021701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255870024,0.001701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255871575,0.021701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255872072,0.001701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255872607,0.021701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255872786,0.001701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255898925,0.001701,96723.0,96722.0,0.31043787]
["bitfinex","BTCUSD",1740255899772,0.001701,96723.0,96722.0,0.35530173]
["bitfinex","BTCUSD",1740255900171,0.001701,96723.0,96722.0,0.36230173]
["bitfinex","BTCUSD",1740255900379,0.001701,96723.0,96722.0,0.32997872]
["bitfinex","BTCUSD",1740255900862,0.001701,96723.0,96722.0,0.05770918]
["bitfinex","BTCUSD",1740255900863,0.099101,96723.0,96722.0,0.05770918]
["bitfinex","BTCUSD",1740255901081,0.25518305,96723.0,96722.0,0.05770918]
["bitfinex","BTCUSD",1740255901287,0.099101,96723.0,96722.0,0.03235459]
["bitfinex","BTCUSD",1740255901482,0.099101,96723.0,96722.0,0.05770918]
["bitfinex","BTCUSD",1740255901707,0.099101,96723.0,96722.0,0.03235459]
["bitfinex","BTCUSD",1740255901911,0.254183,96723.0,96722.0,0.05570918]
["bitfinex","BTCUSD",1740255902267,0.254183,96723.0,96722.0,0.03035459]
["bitfinex","BTCUSD",1740255903083,0.254183,96723.0,96722.0,0.02535459]
["bitfinex","BTCUSD",1740255903501,0.254183,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255916564,0.176783,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255918967,0.021701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255919149,0.176783,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255919530,0.021701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255921094,0.021701,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255921838,0.176783,96723.0,96722.0,0.05270918]
["bitfinex","BTCUSD",1740255922056,0.176783,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255922289,0.021701,96723.0,96722.0,0.03756673]
["bitfinex","BTCUSD",1740255922493,0.021701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255924979,0.176783,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255926582,0.021701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255926783,0.176783,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255929233,0.021701,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255930153,0.021701,96723.0,96722.0,0.04834931]
["bitfinex","BTCUSD",1740255930703,0.176783,96723.0,96722.0,0.04834931]
["bitfinex","BTCUSD",1740255931342,0.88652874,96723.0,96722.0,0.04834931]
["bitfinex","BTCUSD",1740255931513,0.91834722,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255931747,0.92885,96723.0,96722.0,0.02735459]
["bitfinex","BTCUSD",1740255932149,0.92885,96723.0,96712.0,0.0017008]
["bitfinex","BTCUSD",1740255932150,0.02,96713.0,96712.0,0.0017008]
["bitfinex","BTCUSD",1740255932359,0.88164374,96713.0,96712.0,0.0017008]
["bitfinex","BTCUSD",1740255932534,0.88064369,96713.0,96712.0,0.0256616]
["bitfinex","BTCUSD",1740255932693,0.88064369,96713.0,96712.0,8e-07]
["bitfinex","BTCUSD",1740255932895,0.402901,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740255933096,0.83524669,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740255935142,0.83724669,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740255935913,0.84124669,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740255955512,0.84294769,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740255966443,0.87299238,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256005262,0.87299238,96711.0,96710.0,0.02098026]
["bitfinex","BTCUSD",1740256008762,0.79519238,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256009292,0.76514769,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256009476,0.74514769,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256010661,0.642502,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256018343,0.662502,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256018750,0.642502,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256030939,0.662502,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256032821,0.642502,96711.0,96710.0,4e-07]
["bitfinex","BTCUSD",1740256033057,0.15,96710.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256033300,0.02,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256033541,0.155111,96705.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256033773,0.02,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256034008,0.155111,96705.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256034246,0.02,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256034660,0.022,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256035422,0.02,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256035644,0.022,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256036718,0.002,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256040363,0.157114,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256040912,0.002,96703.0,96702.0,0.12775996]
["bitfinex","BTCUSD",1740256042166,0.002,96703.0,96702.0,0.0450012]
["bitfinex","BTCUSD",1740256043550,0.177114,96703.0,96702.0,0.0450012]
["bitfinex","BTCUSD",1740256043766,0.022,96703.0,96702.0,0.0450012]
["bitfinex","BTCUSD",1740256044766,0.177114,96703.0,96702.0,0.0450012]
["bitfinex","BTCUSD",1740256047063,0.177114,96703.0,96702.0,0.0458516]
["bitfinex","BTCUSD",1740256047513,0.177114,96703.0,96702.0,0.06982719]
["bitfinex","BTCUSD",1740256052073,0.177114,96703.0,96702.0,0.02482599]
["bitfinex","BTCUSD",1740256052610,0.177114,96703.0,96702.0,0.02195589]
["bitfinex","BTCUSD",1740256054817,0.177114,96703.0,96702.0,0.0008504]
["bitfinex","BTCUSD",1740256055379,0.17811405,96703.0,96702.0,0.0008504]
["bitfinex","BTCUSD",1740256056242,0.58351405,96703.0,96702.0,0.0008504]
["bitfinex","BTCUSD",1740256056397,0.582514,96703.0,96702.0,0.0008504]
["bitfinex","BTCUSD",1740256058464,0.584215,96703.0,96702.0,0.0008504]
["bitfinex","BTCUSD",1740256072581,0.155134,96690.0,96689.0,0.00076904]
["bitfinex","BTCUSD",1740256073819,0.155134,96690.0,96689.0,0.00081209]
["bitfinex","BTCUSD",1740256074066,0.155134,96690.0,96689.0,0.00581209]
["bitfinex","BTCUSD",1740256074271,0.175134,96690.0,96689.0,0.00581209]
["bitfinex","BTCUSD",1740256074491,0.175134,96690.0,96689.0,0.00781209]
["bitfinex","BTCUSD",1740256075485,0.175134,96690.0,96689.0,0.00281209]
["bitfinex","BTCUSD",1740256075655,0.175134,96690.0,96689.0,0.00081209]
["bitfinex","BTCUSD",1740256075987,0.175134,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256076734,0.175134,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256078646,0.175134,96690.0,96689.0,0.02570786]
["bitfinex","BTCUSD",1740256092617,0.1768352,96690.0,96689.0,0.02570786]
["bitfinex","BTCUSD",1740256097286,0.0217012,96690.0,96689.0,0.02570786]
["bitfinex","BTCUSD",1740256097714,0.0217012,96690.0,96689.0,0.04970269]
["bitfinex","BTCUSD",1740256101115,0.0217012,96690.0,96689.0,0.02570786]
["bitfinex","BTCUSD",1740256101337,0.0217012,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256116418,0.1768352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256116654,0.0217012,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256116855,0.1768352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256130770,0.17783525,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256131012,0.1768352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256151127,0.1768352,96690.0,96689.0,0.02521905]
["bitfinex","BTCUSD",1740256207541,0.2553352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256208472,0.1768352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256208697,0.25633525,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256208906,0.3043352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256213814,0.6340352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256213995,0.7840352,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256214221,0.88668089,96690.0,96689.0,0.00481209]
["bitfinex","BTCUSD",1740256214971,0.88668089,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256215180,0.88668089,96690.0,96689.0,0.00081209]
["bitfinex","BTCUSD",1740256215520,0.89468089,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256220128,0.84568089,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256225362,0.76718089,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256226990,0.6645352,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256227751,0.6445352,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256227948,0.6645352,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256228154,0.6445352,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256229542,0.6445352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256230797,0.6645352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256250920,0.6445352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256257280,0.6645352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256257476,0.6445352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256258403,0.3148352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256258610,0.3348352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256258930,0.3148352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256259525,0.3348352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256259704,0.3148352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256260231,0.3348352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256260373,0.3148352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256260942,0.3348352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256263199,0.4134352,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256263815,0.42391177,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256264199,0.75361177,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256268191,0.85625746,96690.0,96689.0,0.02228045]
["bitfinex","BTCUSD",1740256268416,0.85625746,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256298366,0.88632453,96690.0,96689.0,0.00181209]
["bitfinex","BTCUSD",1740256301685,0.88632453,96690.0,96689.0,9e-08]
["bitfinex","BTCUSD",1740256302207,0.90632453,96690.0,96689.0,9e-08]
["bitfinex","BTCUSD",1740256309234,0.90632453,96690.0,96689.0,0.00085049]
["bitfinex","BTCUSD",1740256309598,0.90632453,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256309599,0.91411256,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256325882,0.79765746,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256326244,0.75765746,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256326447,0.60765746,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256326652,0.62765746,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256326854,0.5145352,96690.0,96689.0,4.9e-07]
["bitfinex","BTCUSD",1740256327081,0.5145352,96690.0,96689.0,0.04860049]
["bitfinex","BTCUSD",1740256327082,0.3594012,96690.0,96689.0,0.04860049]
["bitfinex","BTCUSD",1740256327275,0.5145352,96690.0,96689.0,0.04860049]
["bitfinex","BTCUSD",1740256327521,0.3594012,96690.0,96689.0,0.07259532]
["bitfinex","BTCUSD",1740256327728,0.3594012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256327957,0.3374012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256328164,0.4894012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256328369,0.4834012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256328565,0.6415352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256328992,0.6435352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256329194,0.6675352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256329628,0.3378352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256333333,0.3178352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256334714,0.3378352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256335221,0.3178352,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256338117,0.1627012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256338939,0.0127012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256339138,0.0107012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256339338,0.0127012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256339573,0.0037012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256340075,0.0077012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256340515,0.0057012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256340677,0.0077012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256341383,0.0237012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256341792,0.0277012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256342090,0.1828352,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256342515,0.0277012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256342716,0.0277012,96690.0,96689.0,0.12910049]
["bitfinex","BTCUSD",1740256343226,0.0277012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256346065,0.0077012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256348427,0.0277012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256348635,0.0077012,96690.0,96689.0,0.15309532]
["bitfinex","BTCUSD",1740256354276,0.0277012,96690.0,96689.0,0.30947224]
["bitfinex","BTCUSD",1740256354476,0.0077012,96690.0,96689.0,0.30823132]
["bitfinex","BTCUSD",1740256355112,0.0017012,96690.0,96689.0,0.30823132]
["bitfinex","BTCUSD",1740256355317,0.0077012,96690.0,96689.0,0.30823132]
["bitfinex","BTCUSD",1740256355710,0.0057012,96690.0,96689.0,0.30823132]
["bitfinex","BTCUSD",1740256355911,0.0077012,96690.0,96689.0,0.30823132]
["bitfinex","BTCUSD",1740256361842,0.0077012,96690.0,96689.0,0.41087701]
["bitfinex","BTCUSD",1740256361843,0.0277012,96690.0,96689.0,0.41087701]
["bitfinex","BTCUSD",1740256362223,0.02748978,96690.0,96689.0,0.41087701]
["bitfinex","BTCUSD",1740256383332,0.00748978,96690.0,96689.0,0.41087701]
["bitfinex","BTCUSD",1740256384348,0.00748978,96690.0,96689.0,0.42541786]
["bitfinex","BTCUSD",1740256384751,0.00748978,96690.0,96689.0,0.42841786]
["bitfinex","BTCUSD",1740256385154,0.00148978,96690.0,96689.0,0.42541786]
["bitfinex","BTCUSD",1740256385366,0.00148978,96690.0,96689.0,0.43241786]
["bitfinex","BTCUSD",1740256385595,0.00148978,96690.0,96689.0,0.43641786]
["bitfinex","BTCUSD",1740256387214,0.00148978,96690.0,96689.0,0.42187701]
["bitfinex","BTCUSD",1740256387528,0.00148978,96690.0,96689.0,0.34137701]
["bitfinex","BTCUSD",1740256390378,0.00148978,96690.0,96689.0,0.34877701]
["bitfinex","BTCUSD",1740256394585,0.00148978,96690.0,96689.0,0.34137701]
["bitfinex","BTCUSD",1740256394784,0.00148978,96690.0,96689.0,0.34877701]
["bitfinex","BTCUSD",1740256398029,0.00148978,96690.0,96689.0,0.30017701]
["bitfinex","BTCUSD",1740256398565,0.00148978,96690.0,96689.0,0.13764101]
["bitfinex","BTCUSD",1740256399017,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256399827,0.00148978,96690.0,96689.0,0.13764101]
["bitfinex","BTCUSD",1740256400034,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256400336,0.00148978,96690.0,96689.0,0.13764101]
["bitfinex","BTCUSD",1740256400561,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256408174,0.02148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256437750,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256437899,0.02148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256450185,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256450390,0.02148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256453849,0.02148978,96690.0,96689.0,0.13764101]
["bitfinex","BTCUSD",1740256454053,0.02148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256458882,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256459085,0.02148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256471600,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256471827,0.02148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256472036,0.00148978,96690.0,96689.0,0.29277701]
["bitfinex","BTCUSD",1740256473909,0.00148978,96690.0,96689.0,0.30731786]
["bitfinex","BTCUSD",1740256474108,0.00148978,96690.0,96689.0,0.35491786]
["bitfinex","BTCUSD",1740256474622,0.00148978,96690.0,96689.0,0.34791786]
["bitfinex","BTCUSD",1740256474809,0.00148978,96690.0,96689.0,0.34391786]
["bitfinex","BTCUSD",1740256475010,0.00148978,96690.0,96689.0,0.35091786]
["bitfinex","BTCUSD",1740256475209,0.00148978,96690.0,96689.0,0.35491786]
["bitfinex","BTCUSD",1740256476397,0.00148978,96690.0,96689.0,0.35091786]
["bitfinex","BTCUSD",1740256476618,0.00148978,96690.0,96689.0,0.35691786]
["bitfinex","BTCUSD",1740256477055,0.00148978,96690.0,96689.0,0.34991786]
["bitfinex","BTCUSD",1740256477384,0.00148978,96690.0,96689.0,0.35691786]
["bitfinex","BTCUSD",1740256482217,0.00148978,96690.0,96689.0,0.38926359]
["bitfinex","BTCUSD",1740256491127,0.00148978,96690.0,96689.0,0.53926359]
["bitfinex","BTCUSD",1740256491296,0.00148978,96690.0,96689.0,0.61556359]
["bitfinex","BTCUSD",1740256492412,0.00148978,96690.0,96689.0,0.60956359]
["bitfinex","BTCUSD",1740256492644,0.00148978,96690.0,96689.0,0.60856359]
["bitfinex","BTCUSD",1740256492994,0.00148978,96690.0,96689.0,0.61556359]
["bitfinex","BTCUSD",1740256493474,0.00148978,96690.0,96689.0,0.60856359]
["bitfinex","BTCUSD",1740256493677,0.00148978,96690.0,96689.0,0.61556359]
["bitfinex","BTCUSD",1740256494178,0.00148978,96690.0,96689.0,0.63556359]
["bitfinex","BTCUSD",1740256495942,0.00148978,96690.0,96689.0,0.95926359]
["bitfinex","BTCUSD",1740256499333,0.001701,96703.0,96694.0,0.02]
["bitfinex","BTCUSD",1740256499568,0.001701,96703.0,96702.0,0.16965585]
["bitfinex","BTCUSD",1740256499743,0.001701,96703.0,96702.0,0.27230154]
["bitfinex","BTCUSD",1740256499899,0.001701,96703.0,96702.0,0.29627713]
["bitfinex","BTCUSD",1740256500947,0.001701,96703.0,96702.0,0.29827713]
["bitfinex","BTCUSD",1740256502595,0.001701,96703.0,96702.0,0.30427713]
["bitfinex","BTCUSD",1740256504764,0.001701,96703.0,96702.0,0.29827713]
["bitfinex","BTCUSD",1740256505394,0.001701,96703.0,96702.0,0.29627713]
["bitfinex","BTCUSD",1740256505720,0.001701,96703.0,96702.0,0.30822796]
["bitfinex","BTCUSD",1740256505919,0.001701,96703.0,96702.0,0.31522796]
["bitfinex","BTCUSD",1740256507051,0.001701,96703.0,96702.0,0.33608028]
["bitfinex","BTCUSD",1740256512499,0.001701,96703.0,96702.0,0.45808028]
["bitfinex","BTCUSD",1740256512695,0.001701,96703.0,96702.0,0.38178028]
["bitfinex","BTCUSD",1740256513559,1e-06,96703.0,96702.0,0.87548028]
["bitfinex","BTCUSD",1740256513733,1e-06,96711.0,96710.0,0.305102]
["bitfinex","BTCUSD",1740256513877,1e-06,96711.0,96710.0,0.75338854]
["bitfinex","BTCUSD",1740256514085,1e-06,96711.0,96710.0,0.80963141]
["bitfinex","BTCUSD",1740256515904,1e-06,96711.0,96710.0,0.81663141]
["bitfinex","BTCUSD",1740256516102,1e-06,96711.0,96710.0,0.82063141]
["bitfinex","BTCUSD",1740256518002,1e-06,96711.0,96710.0,0.81663141]
["bitfinex","BTCUSD",1740256518214,1e-06,96711.0,96710.0,0.80963141]
["bitfinex","BTCUSD",1740256518415,1e-06,96711.0,96710.0,0.81663141]
["bitfinex","BTCUSD",1740256519111,1e-06,96711.0,96710.0,0.80963141]
["bitfinex","BTCUSD",1740256519316,1e-06,96711.0,96710.0,0.81663141]
["bitfinex","BTCUSD",1740256519919,1e-06,96711.0,96710.0,0.82163141]
["bitfinex","BTCUSD",1740256520284,1e-06,96711.0,96710.0,0.81663141]
["bitfinex","BTCUSD",1740256520634,1e-06,96711.0,96710.0,0.82163141]
["bitfinex","BTCUSD",1740256521585,1e-06,96711.0,96710.0,0.84223029]
["bitfinex","BTCUSD",1740256531611,1e-06,96711.0,96710.0,0.83523029]
["bitfinex","BTCUSD",1740256531816,1e-06,96711.0,96710.0,0.83023029]
["bitfinex","BTCUSD",1740256532153,1e-06,96711.0,96710.0,0.84323029]
["bitfinex","BTCUSD",1740256537621,1e-06,96711.0,96710.0,0.84737229]
["bitfinex","BTCUSD",1740256548275,1e-06,96711.0,96710.0,0.84137229]
["bitfinex","BTCUSD",1740256548481,1e-06,96711.0,96710.0,0.83437229]
["bitfinex","BTCUSD",1740256548681,1e-06,96711.0,96710.0,0.84037229]
["bitfinex","BTCUSD",1740256548884,1e-06,96711.0,96710.0,0.84737229]
["bitfinex","BTCUSD",1740256549931,1e-06,96711.0,96710.0,0.84137229]
["bitfinex","BTCUSD",1740256550552,1e-06,96711.0,96710.0,0.86137229]
["bitfinex","BTCUSD",1740256550756,1e-06,96711.0,96710.0,0.86837229]
["bitfinex","BTCUSD",1740256550956,0.0017008,96726.0,96722.0,0.155083]
["bitfinex","BTCUSD",1740256551168,0.0017008,96726.0,96722.0,0.27226954]
["bitfinex","BTCUSD",1740256551386,0.0017008,96726.0,96722.0,0.32849466]
["bitfinex","BTCUSD",1740256552159,0.0017008,96726.0,96722.0,0.47849466]
["bitfinex","BTCUSD",1740256552160,0.00174399,96723.0,96722.0,0.47849466]
["bitfinex","BTCUSD",1740256552703,0.00174399,96723.0,96722.0,0.49849466]
["bitfinex","BTCUSD",1740256552899,0.00174399,96723.0,96722.0,0.50549466]
["bitfinex","BTCUSD",1740256553307,0.00174399,96723.0,96722.0,0.50249466]
["bitfinex","BTCUSD",1740256553717,0.00174399,96723.0,96722.0,0.50949466]
["bitfinex","BTCUSD",1740256553941,0.00174399,96723.0,96722.0,0.51649466]
["bitfinex","BTCUSD",1740256555483,0.00174399,96723.0,96722.0,0.84019466]
["bitfinex","BTCUSD",1740256556407,0.0017008,96726.0,96724.0,0.30508]
["bitfinex","BTCUSD",1740256556540,0.0017008,96726.0,96724.0,0.42226654]
["bitfinex","BTCUSD",1740256556741,0.0017008,96726.0,96724.0,0.47848871]
["bitfinex","BTCUSD",1740256557615,0.0017008,96726.0,96724.0,0.48262971]
["bitfinex","BTCUSD",1740256558027,0.0017008,96726.0,96724.0,0.48962971]
["bitfinex","BTCUSD",1740256558806,0.0017008,96726.0,96724.0,0.49662971]
["bitfinex","BTCUSD",1740256560660,0.0017008,96726.0,96724.0,0.60562971]
["bitfinex","BTCUSD",1740256560825,0.0017008,96726.0,96724.0,0.49662971]
["bitfinex","BTCUSD",1740256561321,0.0017008,96726.0,96724.0,0.82032971]
["bitfinex","BTCUSD",1740256562877,0.0017008,96726.0,96724.0,0.81332971]
["bitfinex","BTCUSD",1740256563268,0.0017008,96726.0,96724.0,0.82032971]
["bitfinex","BTCUSD",1740256563448,0.0017008,96726.0,96724.0,0.81332971]
["bitfinex","BTCUSD",1740256563671,0.0017008,96726.0,96724.0,0.82032971]
["bitfinex","BTCUSD",1740256566483,0.0017008,96726.0,96724.0,0.84131362]
["bitfinex","BTCUSD",1740256566902,0.0017008,96728.0,96727.0,0.31961585]
["bitfinex","BTCUSD",1740256567101,0.0017008,96728.0,96727.0,0.47847927]
["bitfinex","BTCUSD",1740256567341,0.0017008,96728.0,96727.0,0.80217927]
["bitfinex","BTCUSD",1740256568254,0.0017008,96728.0,96727.0,0.80817927]
["bitfinex","BTCUSD",1740256568850,0.0017008,96728.0,96727.0,0.81517927]
["bitfinex","BTCUSD",1740256569248,0.0017008,96728.0,96727.0,0.82563413]
["bitfinex","BTCUSD",1740256570945,0.0017008,96728.0,96727.0,0.83356053]
["bitfinex","BTCUSD",1740256571781,0.0017008,96728.0,96727.0,0.85460653]
["bitfinex","BTCUSD",1740256580522,0.0017008,96728.0,96727.0,0.84860653]
["bitfinex","BTCUSD",1740256580722,0.0017008,96728.0,96727.0,0.84900653]
["bitfinex","BTCUSD",1740256580924,0.0017008,96728.0,96727.0,0.84760653]
["bitfinex","BTCUSD",1740256581147,0.0017008,96728.0,96727.0,0.85500653]
["bitfinex","BTCUSD",1740256581348,0.0017008,96728.0,96727.0,0.86200653]
["bitfinex","BTCUSD",1740256581579,0.0017008,96728.0,96727.0,0.86800653]
["bitfinex","BTCUSD",1740256581793,0.0017008,96728.0,96727.0,0.86100653]
["bitfinex","BTCUSD",1740256583525,0.0017008,96728.0,96727.0,0.86800653]
["bitfinex","BTCUSD",1740256585122,0.0017008,96728.0,96727.0,0.86100653]
["bitfinex","BTCUSD",1740256585383,0.0017008,96728.0,96727.0,0.86800653]
["bitfinex","BTCUSD",1740256586354,0.0017008,96728.0,96727.0,0.85600653]
["bitfinex","BTCUSD",1740256586490,0.0017008,96728.0,96727.0,0.86300653]
["bitfinex","BTCUSD",1740256592777,0.0017008,96728.0,96727.0,0.88300653]
["bitfinex","BTCUSD",1740256593136,8e-07,96728.0,96727.0,0.90300653]
["bitfinex","BTCUSD",1740256593999,0.0017018,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1740256594200,0.0017018,96740.0,96739.0,0.30452166]
["bitfinex","BTCUSD",1740256594515,0.0017018,96740.0,96739.0,0.32844253]
["bitfinex","BTCUSD",1740256594683,0.0017018,96740.0,96739.0,0.35949953]
["bitfinex","BTCUSD",1740256595664,0.0017018,96740.0,96739.0,0.36689953]
["bitfinex","BTCUSD",1740256596580,0.0017018,96740.0,96739.0,0.37389953]
["bitfinex","BTCUSD",1740256596698,0.0017018,96740.0,96739.0,0.37989953]
["bitfinex","BTCUSD",1740256597778,0.0017018,96740.0,96739.0,0.34144253]
["bitfinex","BTCUSD",1740256597974,0.0017018,96740.0,96739.0,0.31656341]
["bitfinex","BTCUSD",1740256598395,0.0017018,96740.0,96739.0,0.34887524]
["bitfinex","BTCUSD",1740256599089,0.0017018,96740.0,96739.0,0.31656341]
["bitfinex","BTCUSD",1740256601290,0.0017018,96740.0,96739.0,0.33689352]
["bitfinex","BTCUSD",1740256601714,0.0017018,96740.0,96739.0,0.36920479]
["bitfinex","BTCUSD",1740256610107,0.0017018,96740.0,96739.0,0.36180479]
["bitfinex","BTCUSD",1740256610313,0.0017018,96740.0,96739.0,0.36920479]
["bitfinex","BTCUSD",1740256611707,0.0017018,96740.0,96739.0,0.33689352]
["bitfinex","BTCUSD",1740256612148,0.0017018,96740.0,96739.0,0.36919765]
["bitfinex","BTCUSD",1740256614785,0.0017018,96740.0,96739.0,0.36219765]
["bitfinex","BTCUSD",1740256615089,0.0017018,96740.0,96739.0,0.36919765]
["bitfinex","BTCUSD",1740256615389,0.0017018,96740.0,96739.0,0.36319765]
["bitfinex","BTCUSD",1740256615937,0.0017018,96740.0,96739.0,0.37019765]
["bitfinex","BTCUSD",1740256618095,0.0017018,96740.0,96739.0,0.52019765]
["bitfinex","BTCUSD",1740256618931,0.0017018,96740.0,96739.0,0.50619765]
["bitfinex","BTCUSD",1740256619373,0.0017018,96740.0,96739.0,0.52019765]
["bitfinex","BTCUSD",1740256619529,0.0017018,96740.0,96739.0,0.51319765]
["bitfinex","BTCUSD",1740256619725,0.0017018,96740.0,96739.0,0.50619765]
["bitfinex","BTCUSD",1740256619931,0.0017018,96740.0,96739.0,0.51319765]
["bitfinex","BTCUSD",1740256621432,0.0017018,96740.0,96739.0,0.52019765]
["bitfinex","BTCUSD",1740256623782,0.0017018,96740.0,96739.0,0.84389765]
["bitfinex","BTCUSD",1740256626775,0.0017018,96740.0,96739.0,0.86389765]
["bitfinex","BTCUSD",1740256627671,0.0017018,96740.0,96739.0,0.85689765]
["bitfinex","BTCUSD",1740256627991,0.0017018,96740.0,96739.0,0.86389765]
["bitfinex","BTCUSD",1740256628445,0.0017018,96740.0,96739.0,0.85689765]
["bitfinex","BTCUSD",1740256628821,0.02,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1740256629031,0.02043057,96754.0,96753.0,0.27221954]
["bitfinex","BTCUSD",1740256629390,0.02043057,96754.0,96753.0,0.32841777]
["bitfinex","BTCUSD",1740256629941,0.02043057,96754.0,96753.0,0.33441777]
["bitfinex","BTCUSD",1740256630142,0.02043057,96754.0,96753.0,0.3376514]
["bitfinex","BTCUSD",1740256630833,0.02043057,96754.0,96753.0,0.3446514]
["bitfinex","BTCUSD",1740256632524,0.02043057,96754.0,96753.0,0.31235334]
["bitfinex","BTCUSD",1740256634056,0.02043057,96754.0,96753.0,0.30911971]
["bitfinex","BTCUSD",1740256634833,0.00043057,96754.0,96753.0,0.30911971]
["bitfinex","BTCUSD",1740256635032,0.02043057,96754.0,96753.0,0.30911971]
["bitfinex","BTCUSD",1740256635366,0.02043057,96754.0,96753.0,0.33013912]
["bitfinex","BTCUSD",1740256636329,0.02043057,96754.0,96753.0,0.43098091]
["bitfinex","BTCUSD",1740256637676,0.02128107,96754.0,96753.0,0.43098091]
["bitfinex","BTCUSD",1740256638091,0.00128107,96754.0,96753.0,0.43098091]
["bitfinex","BTCUSD",1740256638497,0.02128107,96754.0,96753.0,0.43098091]
["bitfinex","BTCUSD",1740256639033,0.00128107,96754.0,96753.0,0.43098091]
["bitfinex","BTCUSD",1740256639238,0.02128107,96754.0,96753.0,0.46325184]
["bitfinex","BTCUSD",1740256639765,0.00128107,96754.0,96753.0,0.46325184]
["bitfinex","BTCUSD",1740256639974,0.02128107,96754.0,96753.0,0.46325184]
["bitfinex","BTCUSD",1740256640226,0.00128107,96754.0,96753.0,0.46325184]
["bitfinex","BTCUSD",1740256640424,0.02128107,96754.0,96753.0,0.46325184]
["bitfinex","BTCUSD",1740256642822,0.02128107,96754.0,96753.0,0.43098091]
["bitfinex","BTCUSD",1740256643246,0.02128107,96754.0,96753.0,0.33803769]
["bitfinex","BTCUSD",1740256645610,0.02128107,96754.0,96753.0,0.34559769]
["bitfinex","BTCUSD",1740256645780,0.10078107,96754.0,96753.0,0.34559769]
["bitfinex","BTCUSD",1740256645983,0.10078107,96754.0,96753.0,0.33803769]
["bitfinex","BTCUSD",1740256647110,0.10078107,96754.0,96753.0,0.31649684]
["bitfinex","BTCUSD",1740256647322,0.10078107,96754.0,96753.0,0.32349684]
["bitfinex","BTCUSD",1740256647652,0.10078107,96754.0,96753.0,0.31749684]
["bitfinex","BTCUSD",1740256647859,0.10078107,96754.0,96753.0,0.31049684]
["bitfinex","BTCUSD",1740256648071,0.10078107,96754.0,96753.0,0.31549684]
["bitfinex","BTCUSD",1740256648273,0.10078107,96754.0,96753.0,0.31049684]
["bitfinex","BTCUSD",1740256649091,0.10078107,96754.0,96753.0,0.31749684]
["bitfinex","BTCUSD",1740256649727,0.10078107,96754.0,96753.0,0.32249684]
["bitfinex","BTCUSD",1740256653901,0.08078107,96754.0,96753.0,0.32249684]
["bitfinex","BTCUSD",1740256654100,0.02128107,96754.0,96753.0,0.32249684]
["bitfinex","BTCUSD",1740256656476,0.02128107,96754.0,96753.0,0.33703769]
["bitfinex","BTCUSD",1740256656915,0.02128107,96754.0,96753.0,0.34027142]
["bitfinex","BTCUSD",1740256657120,0.02128107,96754.0,96753.0,0.37256216]
["bitfinex","BTCUSD",1740256658756,0.00128107,96754.0,96753.0,0.37256216]
["bitfinex","BTCUSD",1740256658903,0.00128107,96754.0,96753.0,0.41131034]
["bitfinex","BTCUSD",1740256659478,0.00128107,96754.0,96753.0,0.37256216]
["bitfinex","BTCUSD",1740256661624,0.00128107,96754.0,96753.0,0.36932843]
["bitfinex","BTCUSD",1740256670278,0.00128107,96754.0,96753.0,0.37688843]
["bitfinex","BTCUSD",1740256679631,0.00128107,96754.0,96753.0,0.36988843]
["bitfinex","BTCUSD",1740256679879,0.00128107,96754.0,96753.0,0.37188843]
["bitfinex","BTCUSD",1740256680250,0.00128107,96754.0,96753.0,0.37888843]
["bitfinex","BTCUSD",1740256680424,0.00128107,96754.0,96753.0,0.37188843]
["bitfinex","BTCUSD",1740256681725,0.00128107,96754.0,96753.0,0.37888843]
["bitfinex","BTCUSD",1740256690387,0.00128107,96754.0,96753.0,0.37707776]
["bitfinex","BTCUSD",1740256698582,0.00128107,96754.0,96753.0,0.46007776]
["bitfinex","BTCUSD",1740256699161,0.00128107,96754.0,96753.0,0.37707776]
["bitfinex","BTCUSD",1740256703035,0.00128107,96754.0,96753.0,0.68677776]
["bitfinex","BTCUSD",1740256703234,0.00128107,96754.0,96753.0,0.86377776]
["bitfinex","BTCUSD",1740256703718,0.00128107,96754.0,96753.0,0.85677776]
["bitfinex","BTCUSD",1740256704126,0.00128107,96754.0,96753.0,0.86377776]
["bitfinex","BTCUSD",1740256704324,0.0008506,96761.0,96760.0,0.16956285]
["bitfinex","BTCUSD",1740256704527,0.00091734,96761.0,96760.0,0.62819928]
["bitfinex","BTCUSD",1740256704853,0.00091734,96761.0,96760.0,0.6520891]
["bitfinex","BTCUSD",1740256705447,0.00091734,96761.0,96760.0,0.6590891]
["bitfinex","BTCUSD",1740256706673,0.00091734,96761.0,96760.0,0.6660891]
["bitfinex","BTCUSD",1740256713126,0.00091734,96761.0,96760.0,0.68639459]
["bitfinex","BTCUSD",1740256719953,0.00091734,96761.0,96760.0,0.36269459]
["bitfinex","BTCUSD",1740256727613,0.00091734,96761.0,96760.0,0.38269459]
["bitfinex","BTCUSD",1740256778869,0.00091734,96761.0,96760.0,0.22767259]
["bitfinex","BTCUSD",1740256779077,0.02091734,96761.0,96760.0,0.160841]
["bitfinex","BTCUSD",1740256779298,0.09591734,96761.0,96760.0,0.315863]
["bitfinex","BTCUSD",1740256779951,0.09591734,96761.0,96760.0,0.301863]
["bitfinex","BTCUSD",1740256780151,0.09591734,96761.0,96760.0,0.306863]
["bitfinex","BTCUSD",1740256780368,0.09591734,96761.0,96760.0,0.313863]
["bitfinex","BTCUSD",1740256785613,0.09591734,96761.0,96760.0,0.158841]
["bitfinex","BTCUSD",1740256786845,0.09591734,96761.0,96760.0,0.313863]
["bitfinex","BTCUSD",1740256792533,0.09591734,96761.0,96760.0,0.32840385]
["bitfinex","BTCUSD",1740256799466,0.02091734,96761.0,96760.0,0.32840385]
["bitfinex","BTCUSD",1740256806978,0.00091734,96761.0,96760.0,0.32840385]
["bitfinex","BTCUSD",1740256815482,0.00091734,96761.0,96760.0,0.3606985]
["bitfinex","BTCUSD",1740256818623,0.01629079,96769.0,96761.0,0.01454085]
["bitfinex","BTCUSD",1740256818823,0.01629079,96769.0,96763.0,0.01454085]
["bitfinex","BTCUSD",1740256819054,0.01629079,96769.0,96768.0,0.16954985]
["bitfinex","BTCUSD",1740256819230,0.01629079,96769.0,96768.0,0.27219554]
["bitfinex","BTCUSD",1740256819430,0.01629079,96769.0,96768.0,0.29607354]
["bitfinex","BTCUSD",1740256821480,0.01629079,96769.0,96768.0,0.30207354]
["bitfinex","BTCUSD",1740256821930,0.01629079,96769.0,96768.0,0.30407354]
["bitfinex","BTCUSD",1740256824722,0.01629079,96770.0,96769.0,0.16954885]
["bitfinex","BTCUSD",1740256824930,0.01629079,96770.0,96769.0,0.27219454]
["bitfinex","BTCUSD",1740256825199,0.01629079,96770.0,96769.0,0.29607106]
["bitfinex","BTCUSD",1740256825908,0.01629079,96770.0,96769.0,0.29807106]
["bitfinex","BTCUSD",1740256827108,0.01629079,96770.0,96769.0,0.30407106]
["bitfinex","BTCUSD",1740256831012,0.01629079,96770.0,96769.0,0.32506403]
["bitfinex","BTCUSD",1740256834807,0.09869079,96770.0,96769.0,0.32506403]
["bitfinex","BTCUSD",1740256835660,0.09869079,96770.0,96769.0,0.17005603]
["bitfinex","BTCUSD",1740256836448,0.09869079,96770.0,96769.0,0.15551518]
["bitfinex","BTCUSD",1740256838065,0.09954129,96770.0,96769.0,0.15551518]
["bitfinex","BTCUSD",1740256851298,0.09954129,96770.0,96769.0,0.15721578]
["bitfinex","BTCUSD",1740256859183,0.09954129,96770.0,96769.0,0.03357712]
["bitfinex","BTCUSD",1740256859544,0.10054134,96770.0,96769.0,0.03357712]
["bitfinex","BTCUSD",1740256859740,0.09954129,96770.0,96769.0,0.0097006]
["bitfinex","BTCUSD",1740256859981,0.10054134,96770.0,96769.0,0.0097006]
["bitfinex","BTCUSD",1740256860662,0.10054134,96770.0,96769.0,0.0077006]
["bitfinex","BTCUSD",1740256861065,0.09954129,96770.0,96769.0,0.0077006]
["bitfinex","BTCUSD",1740256861306,0.10054134,96770.0,96769.0,0.02557712]
["bitfinex","BTCUSD",1740256861481,0.10054134,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256861712,0.10054134,96770.0,96769.0,0.0047006]
["bitfinex","BTCUSD",1740256862308,0.10054134,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256862627,0.10054134,96770.0,96769.0,0.0047006]
["bitfinex","BTCUSD",1740256862987,0.10054134,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256863363,0.10054134,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256863558,0.10154134,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256867295,0.25654734,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256867477,0.25554729,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256868285,0.10054129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256880725,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256881101,0.01814129,96770.0,96769.0,0.02757712]
["bitfinex","BTCUSD",1740256881686,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256882811,0.01814129,96770.0,96769.0,0.02757712]
["bitfinex","BTCUSD",1740256883011,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256883242,0.01814129,96770.0,96769.0,0.02757712]
["bitfinex","BTCUSD",1740256883447,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256883648,0.01814129,96770.0,96769.0,0.02757712]
["bitfinex","BTCUSD",1740256883813,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256884014,0.01814129,96770.0,96769.0,0.02757712]
["bitfinex","BTCUSD",1740256884214,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256884451,0.01814129,96770.0,96769.0,0.02757712]
["bitfinex","BTCUSD",1740256885098,0.01814129,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256903911,0.17314729,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256904110,0.25554729,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256904317,0.30184729,96770.0,96769.0,0.0037006]
["bitfinex","BTCUSD",1740256905301,0.30184729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256906946,0.30084729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256907256,0.30284729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256911095,0.63254729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256912032,0.63054729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256912237,0.63154729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256912562,0.63054729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256912978,0.63154729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256913300,0.63454729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256914146,0.78454729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256926686,0.78454729,96770.0,96769.0,0.02251954]
["bitfinex","BTCUSD",1740256945310,0.73824729,96770.0,96769.0,0.02251954]
["bitfinex","BTCUSD",1740256957770,0.84089298,96770.0,96769.0,0.02251954]
["bitfinex","BTCUSD",1740256957960,0.90899298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256958320,0.90799298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256958759,0.90699298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256958991,0.90999298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256959193,0.90799298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740256959533,0.90999298,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256959731,0.93706487,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256960131,0.90699298,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256960654,0.91399298,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256965813,0.84589298,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256966012,0.66084729,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256976597,0.6445565,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256976825,0.66084729,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256984502,0.66084729,96770.0,96769.0,0.02314184]
["bitfinex","BTCUSD",1740256984677,0.66084729,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256986259,0.6445565,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256986465,0.66084729,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740256989358,0.66084729,96770.0,96769.0,0.0237028]
["bitfinex","BTCUSD",1740256993348,0.35584129,96770.0,96769.0,0.0237028]
["bitfinex","BTCUSD",1740256993551,0.51084729,96770.0,96769.0,0.0237028]
["bitfinex","BTCUSD",1740256994380,0.50384729,96770.0,96769.0,0.0237028]
["bitfinex","BTCUSD",1740256994557,0.50684729,96770.0,96769.0,0.0237028]
["bitfinex","BTCUSD",1740256995186,0.50484729,96770.0,96769.0,0.0227028]
["bitfinex","BTCUSD",1740256995607,0.50684729,96770.0,96769.0,0.0227028]
["bitfinex","BTCUSD",1740256998032,0.17714729,96770.0,96769.0,0.0227028]
["bitfinex","BTCUSD",1740257001221,0.17814734,96770.0,96769.0,0.0227028]
["bitfinex","BTCUSD",1740257001815,0.17714729,96770.0,96769.0,0.0227028]
["bitfinex","BTCUSD",1740257005129,0.17714729,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740257005416,0.17814734,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740257014319,0.43079303,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740257014546,0.42979298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740257014893,0.56059298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740257015100,0.55859298,96770.0,96769.0,0.0017006]
["bitfinex","BTCUSD",1740257015522,0.56059298,96770.0,96769.0,0.0027006]
["bitfinex","BTCUSD",1740257015719,0.56059298,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257015927,0.93732754,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257016308,1.06697323,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257016639,0.96432754,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257022785,0.99408047,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257023729,0.95757604,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257023929,0.95057604,96770.0,96769.0,6e-07]
["bitfinex","BTCUSD",1740257024213,0.38783,96755.0,96754.0,0.0017006]
["bitfinex","BTCUSD",1740257024421,0.49047569,96755.0,96754.0,0.0017006]
["bitfinex","BTCUSD",1740257024967,0.50082101,96755.0,96754.0,0.0017006]
["bitfinex","BTCUSD",1740257025498,0.50582101,96755.0,96754.0,0.0027006]
["bitfinex","BTCUSD",1740257026492,0.51282101,96755.0,96754.0,0.0027006]
["bitfinex","BTCUSD",1740257027855,0.84252101,96755.0,96754.0,0.0027006]
["bitfinex","BTCUSD",1740257049171,0.84252101,96755.0,96740.0,0.0017008]
["bitfinex","BTCUSD",1740257049172,0.15,96746.0,96740.0,0.0017008]
["bitfinex","BTCUSD",1740257049371,0.206725,96747.0,96740.0,0.0017008]
["bitfinex","BTCUSD",1740257049372,0.305053,96741.0,96740.0,0.0017008]
["bitfinex","BTCUSD",1740257050475,0.305053,96741.0,96740.0,0.00213137]
["bitfinex","BTCUSD",1740257051090,0.309053,96741.0,96740.0,0.00213137]
["bitfinex","BTCUSD",1740257051449,0.41169869,96741.0,96740.0,0.00213137]
["bitfinex","BTCUSD",1740257052021,0.41469869,96741.0,96740.0,0.00213137]
["bitfinex","BTCUSD",1740257052852,0.44473268,96741.0,96740.0,0.00213137]
["bitfinex","BTCUSD",1740257053344,0.41469869,96741.0,96740.0,0.00213137]
["bitfinex","BTCUSD",1740257054543,0.41469869,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257054544,0.74439869,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257060474,0.74524939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257144166,0.6426037,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257154797,0.7241037,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257155563,0.82674939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257155768,0.87354939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257155921,0.89960915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257156126,0.90660915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257156375,0.90360915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257156595,0.89660915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257156933,0.90860915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257157171,0.90260915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257157378,0.89660915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257157555,0.90260915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257158459,0.90960915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257160882,0.86280915,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257161098,0.83274939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257161298,0.86278807,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257165306,0.83274939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257172356,0.6486037,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257181653,0.6486037,96741.0,96740.0,0.02265841]
["bitfinex","BTCUSD",1740257181864,0.6486037,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257186484,0.6486037,96741.0,96740.0,0.02247205]
["bitfinex","BTCUSD",1740257186721,0.6486037,96741.0,96740.0,0.07037205]
["bitfinex","BTCUSD",1740257188593,0.4935507,96741.0,96740.0,0.07037205]
["bitfinex","BTCUSD",1740257188770,0.6486037,96741.0,96740.0,0.07037205]
["bitfinex","BTCUSD",1740257189741,0.3435507,96741.0,96740.0,0.07037205]
["bitfinex","BTCUSD",1740257189950,0.3435507,96741.0,96740.0,0.15357205]
["bitfinex","BTCUSD",1740257190389,0.3435507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257190839,0.3365507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257191010,0.3385507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257191215,0.0088507,96741.0,96740.0,0.15357205]
["bitfinex","BTCUSD",1740257191529,0.0028507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257191746,0.0038507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257192918,0.0038507,96741.0,96740.0,0.15357205]
["bitfinex","BTCUSD",1740257193072,0.0038507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257193435,0.0018507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257193792,0.0028507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257193993,0.0018507,96741.0,96740.0,0.17749144]
["bitfinex","BTCUSD",1740257194175,0.0018507,96741.0,96740.0,0.17849144]
["bitfinex","BTCUSD",1740257215511,0.0018507,96741.0,96740.0,0.09529144]
["bitfinex","BTCUSD",1740257226310,0.0018507,96741.0,96740.0,0.04739144]
["bitfinex","BTCUSD",1740257227266,0.0018507,96741.0,96740.0,0.02689166]
["bitfinex","BTCUSD",1740257228371,0.0018507,96741.0,96740.0,0.00297227]
["bitfinex","BTCUSD",1740257228732,0.0018507,96741.0,96740.0,0.02689166]
["bitfinex","BTCUSD",1740257230052,0.0018507,96741.0,96740.0,0.00297227]
["bitfinex","BTCUSD",1740257230454,0.1569037,96741.0,96740.0,0.00297227]
["bitfinex","BTCUSD",1740257240331,0.2348037,96741.0,96740.0,0.00297227]
["bitfinex","BTCUSD",1740257245010,0.3848037,96741.0,96740.0,0.00297227]
["bitfinex","BTCUSD",1740257246451,0.48744939,96741.0,96740.0,0.00297227]
["bitfinex","BTCUSD",1740257246684,0.48744939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257247191,0.54572081,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257247611,0.54972081,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257248086,0.54672081,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257248293,0.54272081,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257248495,0.55372081,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257248720,0.54724939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257250750,0.87694939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257261538,0.87094939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257262175,0.89094939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257262556,0.88594939,96741.0,96740.0,0.00197227]
["bitfinex","BTCUSD",1740257262945,0.91894939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257263149,0.91194939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257263488,0.91294939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257263667,0.91994939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257265258,0.91294939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257265553,0.91994939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257265982,0.90594939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257266220,0.91994939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257266589,0.90594939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257266793,0.91294939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257267294,0.91994939,96741.0,96740.0,2.7e-07]
["bitfinex","BTCUSD",1740257268451,0.91994939,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257270259,1.02259508,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257270468,0.91994939,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257274457,0.94993511,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257276475,0.94293511,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257276613,0.93593511,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257276814,0.94993511,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257277761,1.0525808,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257277969,1.08153141,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257279502,0.97888572,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257281257,0.97838572,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257286318,0.95838572,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257286496,0.97838572,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257291738,0.99458026,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257294405,1.0873196,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257297439,1.07112506,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257301006,1.04217445,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257301220,1.11814503,96741.0,96740.0,7e-08]
["bitfinex","BTCUSD",1740257301455,1.11814503,96741.0,96725.0,0.0017002]
["bitfinex","BTCUSD",1740257301456,0.02,96729.0,96728.0,2.7e-07]
["bitfinex","BTCUSD",1740257301688,0.47770341,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257302329,0.48790034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257302718,0.49490034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257303530,0.50190034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257307231,0.83160034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257310376,0.82460034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257310587,0.83160034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257311019,0.82460034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257311225,0.83160034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257311697,0.82460034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257312089,0.83160034,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257315381,0.83807378,96729.0,96728.0,1e-08]
["bitfinex","BTCUSD",1740257315585,0.32508,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257315769,0.78741141,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257317107,0.79441141,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257317339,0.80141141,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257317558,0.80788485,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257323907,0.81567717,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257325787,0.80920373,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257338795,0.81090493,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257343276,0.79090493,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257379257,0.60312689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257379728,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257380137,0.6504812,96724.0,96723.0,0.07660041]
["bitfinex","BTCUSD",1740257380822,0.6434812,96724.0,96723.0,0.07660041]
["bitfinex","BTCUSD",1740257381226,0.6474812,96724.0,96723.0,0.07660041]
["bitfinex","BTCUSD",1740257381881,0.6404812,96724.0,96723.0,0.07660041]
["bitfinex","BTCUSD",1740257382110,0.6454812,96724.0,96723.0,0.07660041]
["bitfinex","BTCUSD",1740257389849,0.6454812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257442269,0.3157812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257442499,0.1657812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257442927,0.0107012,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257443055,0.1657812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257443256,0.1617812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257443501,0.1567812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257443700,0.1647812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257493059,0.1647812,96724.0,96723.0,0.02098499]
["bitfinex","BTCUSD",1740257508782,0.2467812,96724.0,96723.0,0.02098499]
["bitfinex","BTCUSD",1740257509968,0.2467812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257512448,0.5764812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257513409,0.7264812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257519463,0.6444812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257533020,0.82262689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257535753,0.87022689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257536645,0.86522689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257536840,0.87122689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257537215,0.86522689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257537601,0.86222689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257538004,0.87422689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257538475,0.86922689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257538663,0.87622689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257541250,0.82862689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257553433,0.49892689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257560426,0.42342689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257576283,0.3207812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257591734,0.4037812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257593512,0.50642689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257606189,0.42342689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257616307,0.75312689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257620797,0.82942689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257621003,0.87752689,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257621197,0.88292022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257621373,0.91300613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257622006,0.90600613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257622359,0.91300613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257622556,0.90600613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257622852,0.91300613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257623351,0.90600613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257623703,0.91300613,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257624513,0.88292022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257626142,0.91046107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257626556,0.9405323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257626963,0.9475323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257627731,0.9405323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257627925,0.9475323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257628112,0.9405323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257628278,0.9335323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257628479,0.9405323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257629331,0.9475323,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257631419,0.91746107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257631908,0.91046107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257632111,0.91746107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257632310,0.91046107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257632465,0.91746107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257633025,0.91046107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257633997,0.91746107,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257648611,0.9475204,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257657773,0.95399374,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257672409,0.90589374,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257686889,0.91329374,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257687204,0.90589374,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257687360,0.83699374,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257689871,0.8305204,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257695357,0.8231204,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257707890,0.78857955,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257708092,0.75852022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257712355,0.60852022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257713578,0.75152022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257713754,0.75852022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257714455,0.75152022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257714663,0.75852022,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257777670,0.65587453,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257794052,0.6504812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257794948,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257795151,0.4934812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257795951,0.4864812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257796159,0.4934812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257796360,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257796533,0.4934812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257796903,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257802541,0.4934812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257802863,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257803321,0.4864812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257803493,0.4934812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257803700,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257809349,0.5800812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257813825,0.5004812,96724.0,96723.0,4.1e-07]
["bitfinex","BTCUSD",1740257817281,0.155106,96708.0,96707.0,0.04958899]
["bitfinex","BTCUSD",1740257817463,0.155106,96708.0,96707.0,0.04963198]
["bitfinex","BTCUSD",1740257817648,0.155106,96708.0,96707.0,0.07360168]
["bitfinex","BTCUSD",1740257818591,0.157106,96708.0,96707.0,0.07360168]
["bitfinex","BTCUSD",1740257819763,0.160106,96708.0,96707.0,0.07360168]
["bitfinex","BTCUSD",1740257823211,0.160106,96708.0,96707.0,0.04963198]
["bitfinex","BTCUSD",1740257823753,0.160106,96708.0,96707.0,0.05048238]
["bitfinex","BTCUSD",1740257826933,0.005,96708.0,96707.0,0.05048238]
["bitfinex","BTCUSD",1740257827118,0.160106,96708.0,96707.0,0.05048238]
["bitfinex","BTCUSD",1740257827415,0.160106,96708.0,96707.0,0.07445208]
["bitfinex","BTCUSD",1740257831940,0.005,96708.0,96707.0,0.07445208]
["bitfinex","BTCUSD",1740257835339,0.0067008,96708.0,96707.0,0.07445208]
["bitfinex","BTCUSD",1740257841683,0.0067008,96708.0,96707.0,0.14965208]
["bitfinex","BTCUSD",1740257841884,0.0067008,96708.0,96707.0,0.1508927]
["bitfinex","BTCUSD",1740257842515,0.0037008,96708.0,96707.0,0.1508927]
["bitfinex","BTCUSD",1740257842763,0.0017008,96708.0,96707.0,0.1508927]
["bitfinex","BTCUSD",1740257842920,0.0037008,96708.0,96707.0,0.1508927]
["bitfinex","BTCUSD",1740257843285,0.0017008,96708.0,96707.0,0.1508927]
["bitfinex","BTCUSD",1740257843483,0.0017008,96708.0,96707.0,0.14965208]
["bitfinex","BTCUSD",1740257843683,0.0017008,96708.0,96707.0,0.15065208]
["bitfinex","BTCUSD",1740257843921,0.0047008,96708.0,96707.0,0.15065208]
["bitfinex","BTCUSD",1740257844481,0.0057008,96708.0,96707.0,0.15065208]
["bitfinex","BTCUSD",1740257853616,0.0057008,96708.0,96707.0,0.40840477]
["bitfinex","BTCUSD",1740257874299,0.0057008,96708.0,96707.0,0.33320477]
["bitfinex","BTCUSD",1740257881876,0.0057008,96708.0,96707.0,0.44363297]
["bitfinex","BTCUSD",1740257882010,0.0057008,96708.0,96707.0,0.44263297]
["bitfinex","BTCUSD",1740257882217,0.0057008,96708.0,96707.0,0.61263297]
["bitfinex","BTCUSD",1740257882535,0.0057008,96708.0,96707.0,0.62917382]
["bitfinex","BTCUSD",1740257883369,0.0017008,96708.0,96707.0,0.62917382]
["bitfinex","BTCUSD",1740257883526,0.0017008,96708.0,96707.0,0.62717382]
["bitfinex","BTCUSD",1740257883883,0.0027008,96708.0,96707.0,0.63017382]
["bitfinex","BTCUSD",1740257884312,0.0027008,96708.0,96707.0,0.72301574]
["bitfinex","BTCUSD",1740257887604,0.0027008,96708.0,96707.0,0.63017382]
["bitfinex","BTCUSD",1740257891911,8e-07,96708.0,96707.0,1.06287382]
["bitfinex","BTCUSD",1740257892252,0.0017012,96724.0,96707.0,1.06287382]
["bitfinex","BTCUSD",1740257892253,0.0017012,96724.0,96723.0,0.155082]
["bitfinex","BTCUSD",1740257892381,0.0017012,96724.0,96723.0,0.29745589]
["bitfinex","BTCUSD",1740257892587,0.0017012,96724.0,96723.0,0.32161092]
["bitfinex","BTCUSD",1740257894257,0.0017012,96724.0,96723.0,0.28928272]
["bitfinex","BTCUSD",1740257894479,0.0027012,96724.0,96723.0,0.29628272]
["bitfinex","BTCUSD",1740257897053,0.0027012,96724.0,96723.0,0.31746478]
["bitfinex","BTCUSD",1740257898186,0.0027012,96724.0,96723.0,0.48977685]
["bitfinex","BTCUSD",1740257898350,0.0027012,96724.0,96723.0,0.69787685]
["bitfinex","BTCUSD",1740257899654,0.0027012,96724.0,96723.0,0.70187685]
["bitfinex","BTCUSD",1740257899823,0.0027012,96724.0,96723.0,0.73406717]
["bitfinex","BTCUSD",1740257900203,0.0037012,96724.0,96723.0,0.73806717]
["bitfinex","BTCUSD",1740257900403,0.0027012,96724.0,96723.0,0.73106717]
["bitfinex","BTCUSD",1740257901196,0.0027012,96724.0,96723.0,0.73706717]
["bitfinex","BTCUSD",1740257901398,0.0027012,96724.0,96723.0,1.06076717]
["bitfinex","BTCUSD",1740257901812,0.0027012,96724.0,96723.0,1.05476717]
["bitfinex","BTCUSD",1740257903105,0.0027012,96724.0,96723.0,1.06176717]
["bitfinex","BTCUSD",1740257903230,0.0027012,96724.0,96723.0,1.02957685]
["bitfinex","BTCUSD",1740257908350,0.0027012,96724.0,96723.0,1.06175419]
["bitfinex","BTCUSD",1740257922979,0.0027012,96724.0,96723.0,0.98265419]
["bitfinex","BTCUSD",1740257927264,0.0027012,96724.0,96723.0,1.07551193]
["bitfinex","BTCUSD",1740257930875,0.0027012,96724.0,96723.0,0.98265419]
["bitfinex","BTCUSD",1740257944203,0.0027012,96724.0,96723.0,0.97525419]
["bitfinex","BTCUSD",1740257944373,0.0027012,96724.0,96723.0,0.83171334]
["bitfinex","BTCUSD",1740257944737,0.0027012,96724.0,96723.0,0.85911334]
["bitfinex","BTCUSD",1740257944886,0.0027012,96724.0,96723.0,0.68171334]
["bitfinex","BTCUSD",1740257945088,0.0805012,96724.0,96723.0,0.51886012]
["bitfinex","BTCUSD",1740257945497,0.0805012,96724.0,96723.0,0.48668278]
["bitfinex","BTCUSD",1740257946082,0.0805012,96724.0,96723.0,0.47968278]
["bitfinex","BTCUSD",1740257946300,0.0795012,96724.0,96723.0,0.47168278]
["bitfinex","BTCUSD",1740257946504,0.0795012,96724.0,96723.0,0.47868278]
["bitfinex","BTCUSD",1740257947796,0.0795012,96724.0,96723.0,0.48368278]
["bitfinex","BTCUSD",1740257949047,0.0795012,96724.0,96723.0,0.15998278]
["bitfinex","BTCUSD",1740257958310,0.0795012,96724.0,96723.0,0.13880072]
["bitfinex","BTCUSD",1740257958512,0.0795012,96724.0,96723.0,0.12680072]
["bitfinex","BTCUSD",1740257958715,0.0795012,96724.0,96723.0,0.13280072]
["bitfinex","BTCUSD",1740257958922,0.0795012,96724.0,96723.0,0.13580072]
["bitfinex","BTCUSD",1740257959114,0.0795012,96724.0,96723.0,0.12680072]
["bitfinex","BTCUSD",1740257960462,0.0795012,96724.0,96723.0,0.12880072]
["bitfinex","BTCUSD",1740257960874,0.0795012,96724.0,96723.0,0.12680072]
["bitfinex","BTCUSD",1740257961078,0.0795012,96724.0,96723.0,0.12780072]
["bitfinex","BTCUSD",1740257961660,0.0795012,96724.0,96723.0,0.13180072]
["bitfinex","BTCUSD",1740257962094,0.0795012,96724.0,96723.0,0.12780072]
["bitfinex","BTCUSD",1740257962283,0.0795012,96724.0,96723.0,0.13180072]
["bitfinex","BTCUSD",1740257971916,0.0795012,96724.0,96723.0,0.02915503]
["bitfinex","BTCUSD",1740257973311,0.0795012,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1740257995396,0.2345812,96724.0,96723.0,0.005]
["bitfinex","BTCUSD",1740257996303,0.2345812,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1740257996523,0.155084,96722.0,96707.0,0.00089339]
["bitfinex","BTCUSD",1740257996726,0.155084,96722.0,96709.0,0.10264569]
["bitfinex","BTCUSD",1740257997022,0.155084,96722.0,96709.0,0.12682143]
["bitfinex","BTCUSD",1740257997524,0.155084,96722.0,96709.0,0.1369683]
["bitfinex","BTCUSD",1740257998814,0.158084,96722.0,96709.0,0.1369683]
["bitfinex","BTCUSD",1740257999210,0.160084,96722.0,96709.0,0.1369683]
["bitfinex","BTCUSD",1740257999554,0.163084,96722.0,96709.0,0.1369683]
["bitfinex","BTCUSD",1740257999716,0.008,96722.0,96709.0,0.1369683]
["bitfinex","BTCUSD",1740257999914,0.008,96722.0,96709.0,0.11279256]
["bitfinex","BTCUSD",1740258000117,0.006,96722.0,96710.0,0.02417426]
["bitfinex","BTCUSD",1740258000317,0.006,96722.0,96711.0,0.10264569]
["bitfinex","BTCUSD",1740258000517,0.006,96722.0,96712.0,0.0012406]
["bitfinex","BTCUSD",1740258000723,0.006,96722.0,96715.0,0.206791]
["bitfinex","BTCUSD",1740258000919,0.008,96722.0,96713.0,0.10264569]
["bitfinex","BTCUSD",1740258001123,0.008,96722.0,96713.0,0.1038863]
["bitfinex","BTCUSD",1740258001326,0.008,96722.0,96717.0,0.15509]
["bitfinex","BTCUSD",1740258001503,0.008,96722.0,96713.0,0.10264569]
["bitfinex","BTCUSD",1740258002127,0.002,96722.0,96713.0,0.10264569]
["bitfinex","BTCUSD",1740258002349,0.005,96722.0,96713.0,0.10264569]
["bitfinex","BTCUSD",1740258002919,0.003,96722.0,96713.0,0.10264569]
["bitfinex","BTCUSD",1740258003541,0.004,96722.0,96714.0,0.155096]
["bitfinex","BTCUSD",1740258003745,0.004,96722.0,96714.0,0.10264569]
["bitfinex","BTCUSD",1740258004770,0.004,96722.0,96714.0,0.10364569]
["bitfinex","BTCUSD",1740258004971,0.001,96722.0,96714.0,0.10364569]
["bitfinex","BTCUSD",1740258006229,0.001,96722.0,96714.0,0.25874169]
["bitfinex","BTCUSD",1740258006432,0.001,96722.0,96721.0,0.155085]
["bitfinex","BTCUSD",1740258006569,0.001,96722.0,96715.0,0.1038863]
["bitfinex","BTCUSD",1740258006770,0.001,96722.0,96718.0,0.155088]
["bitfinex","BTCUSD",1740258006975,0.001,96722.0,96719.0,0.25773269]
["bitfinex","BTCUSD",1740258007580,0.001,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258008090,0.0017012,96724.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258008545,0.001,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258008858,0.0017012,96724.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258009062,0.001,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258009412,0.001,96722.0,96720.0,0.155085]
["bitfinex","BTCUSD",1740258009618,0.001,96722.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740258009827,0.0027012,96724.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740258010027,0.0017012,96722.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740258010233,0.0027012,96722.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740258010526,0.0027012,96722.0,96720.0,0.156086]
["bitfinex","BTCUSD",1740258011945,0.0017012,96722.0,96720.0,0.001]
["bitfinex","BTCUSD",1740258012103,0.0027012,96722.0,96720.0,0.001]
["bitfinex","BTCUSD",1740258017651,0.0027012,96722.0,96721.0,0.02415799]
["bitfinex","BTCUSD",1740258018823,0.0017012,96722.0,96721.0,0.02415799]
["bitfinex","BTCUSD",1740258019002,0.0017012,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258019209,0.0027012,96722.0,96721.0,0.02515799]
["bitfinex","BTCUSD",1740258019383,0.0027012,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258019574,0.0027012,96722.0,96721.0,0.02515799]
["bitfinex","BTCUSD",1740258019776,0.0027012,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258038021,0.1577842,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258038229,0.2357842,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258041497,0.2842842,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258043937,0.2842842,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1740258044762,0.2842842,96722.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258044763,0.155104,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258044967,0.233104,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258047481,0.235104,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258050028,0.280904,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258051252,0.610604,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258053322,0.610604,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258053792,0.609604,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258053992,0.612604,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258054397,0.71524969,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258055392,0.71224969,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258055605,0.71724969,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258056032,0.71895089,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258056430,0.71795089,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258056855,0.72195089,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258057897,0.87195089,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258066379,0.7693052,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258066593,0.6455052,96709.0,96708.0,0.02198195]
["bitfinex","BTCUSD",1740258074963,0.6455052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258097819,0.6455052,96709.0,96708.0,0.02144465]
["bitfinex","BTCUSD",1740258098894,0.4955052,96709.0,96708.0,0.02144465]
["bitfinex","BTCUSD",1740258102313,0.4955052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258123189,0.3404012,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258123793,0.4955052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258124158,0.3404012,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258124366,0.4955052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258129898,0.3404012,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258130714,0.3404012,96709.0,96708.0,0.02123753]
["bitfinex","BTCUSD",1740258130917,0.4955052,96709.0,96708.0,0.02123753]
["bitfinex","BTCUSD",1740258132176,0.3404012,96709.0,96708.0,0.02123753]
["bitfinex","BTCUSD",1740258140293,0.3404012,96709.0,96708.0,0.0244737]
["bitfinex","BTCUSD",1740258143167,0.4955052,96709.0,96708.0,0.0244737]
["bitfinex","BTCUSD",1740258143372,0.4955052,96709.0,96708.0,0.00408657]
["bitfinex","BTCUSD",1740258143568,0.4955052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258154514,0.4955052,96709.0,96708.0,0.02182064]
["bitfinex","BTCUSD",1740258163505,0.4955052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258198702,0.5724052,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258211814,0.82505089,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258228400,0.74815089,96709.0,96708.0,0.0008504]
["bitfinex","BTCUSD",1740258244250,0.15,96708.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258244420,0.43234569,96707.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258244751,0.155122,96698.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258247708,0.157122,96698.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258248697,0.002,96698.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258248908,0.155124,96697.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258250103,0.002,96698.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258250303,0.206814,96705.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258250508,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258250727,0.001,96697.0,96690.0,0.06820996]
["bitfinex","BTCUSD",1740258251077,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258251375,0.155111,96705.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258251600,0.004,96705.0,96692.0,0.00323647]
["bitfinex","BTCUSD",1740258251794,0.155112,96704.0,96692.0,0.02743737]
["bitfinex","BTCUSD",1740258251993,0.155112,96704.0,96692.0,0.00323647]
["bitfinex","BTCUSD",1740258252287,0.001,96697.0,96692.0,0.00323647]
["bitfinex","BTCUSD",1740258252730,0.001,96697.0,96693.0,0.02419942]
["bitfinex","BTCUSD",1740258253073,0.001,96697.0,96692.0,0.00323647]
["bitfinex","BTCUSD",1740258253271,0.155115,96702.0,96692.0,0.00323647]
["bitfinex","BTCUSD",1740258253680,0.155115,96702.0,96693.0,0.00323647]
["bitfinex","BTCUSD",1740258253882,0.210814,96705.0,96693.0,0.00323647]
["bitfinex","BTCUSD",1740258254081,0.001,96697.0,96693.0,0.00323647]
["bitfinex","BTCUSD",1740258254395,0.001,96697.0,96694.0,0.02419794]
["bitfinex","BTCUSD",1740258254985,0.155112,96704.0,96694.0,0.02419794]
["bitfinex","BTCUSD",1740258255335,0.001,96697.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258255685,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258256609,0.155117,96702.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258256799,0.155117,96702.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258256960,0.001,96697.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258257498,0.002,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258257708,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258258301,0.002,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258259749,0.155117,96701.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258260104,0.001,96697.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258260451,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258260806,0.155117,96701.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258260807,0.157117,96701.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258261015,0.157117,96701.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258261232,0.160117,96701.0,96692.0,0.0242009]
["bitfinex","BTCUSD",1740258261407,0.160117,96701.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258261585,0.005,96701.0,96690.0,0.06906036]
["bitfinex","BTCUSD",1740258261796,0.005,96701.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258262689,0.003,96701.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258263282,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258264543,0.155114,96703.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258264676,0.155114,96703.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258265030,0.001,96697.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258266091,0.155114,96703.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258266278,0.155114,96703.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258266478,0.158114,96703.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258266694,0.160114,96703.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258266898,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258267108,0.001,96697.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258267304,0.001,96697.0,96692.0,0.0242009]
["bitfinex","BTCUSD",1740258267506,0.001,96697.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258268065,0.155116,96702.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258268340,0.001,96697.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258269479,0.155116,96702.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258269619,0.001,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258270322,0.002,96697.0,96691.0,0.02420238]
["bitfinex","BTCUSD",1740258270560,0.002,96697.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258278728,0.0037008,96697.0,96691.0,0.02520238]
["bitfinex","BTCUSD",1740258288515,0.0037008,96697.0,96691.0,0.001]
["bitfinex","BTCUSD",1740258300284,0.0037008,96697.0,96692.0,0.0242009]
["bitfinex","BTCUSD",1740258300531,0.0037008,96697.0,96691.0,0.001]
["bitfinex","BTCUSD",1740258301151,0.1588258,96697.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258301530,0.1588258,96697.0,96692.0,0.001]
["bitfinex","BTCUSD",1740258302088,0.1568258,96697.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258302304,0.1578258,96697.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258302551,0.1578258,96697.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258303038,0.155125,96696.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258303517,0.0017008,96697.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258303717,0.237733,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258303844,0.0826,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258304265,0.237733,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258306200,0.238733,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258313603,0.388733,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258314009,0.49137869,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258314559,0.50591954,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258314955,0.50791954,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258315248,0.51191954,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258315450,0.55751954,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258317794,0.55451954,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258317994,0.55551954,96691.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258318315,0.56151954,96691.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258318526,0.55051954,96691.0,96690.0,0.0008504]
["bitfinex","BTCUSD",1740258318723,0.55051954,96691.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258318976,0.56251954,96691.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258325375,0.56422034,96691.0,96690.0,0.0018504]
["bitfinex","BTCUSD",1740258333589,0.155173,96666.0,96660.0,0.1890407]
["bitfinex","BTCUSD",1740258333743,0.155173,96666.0,96660.0,0.0809]
["bitfinex","BTCUSD",1740258333941,0.155173,96666.0,96661.0,0.02424679]
["bitfinex","BTCUSD",1740258334689,0.155175,96665.0,96661.0,0.02424679]
["bitfinex","BTCUSD",1740258334850,0.155175,96665.0,96661.0,0.02428985]
["bitfinex","BTCUSD",1740258336163,0.155171,96667.0,96661.0,0.02428985]
["bitfinex","BTCUSD",1740258336744,0.155171,96667.0,96661.0,0.02728985]
["bitfinex","BTCUSD",1740258337306,0.155171,96667.0,96661.0,0.02428985]
["bitfinex","BTCUSD",1740258337506,0.155171,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258337736,0.155173,96666.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258338142,0.001,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258339429,0.156173,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258339728,0.156173,96667.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258339940,0.155173,96666.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258340279,0.155173,96666.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258340624,0.156173,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258341187,0.155173,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258341651,0.001,96666.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258341930,0.155173,96667.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258343254,0.156173,96667.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258343466,0.156173,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258344006,0.156173,96667.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258344203,0.001,96667.0,96661.0,0.02514025]
["bitfinex","BTCUSD",1740258344373,0.001,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258344579,0.156172,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258346150,0.001,96667.0,96661.0,0.02614025]
["bitfinex","BTCUSD",1740258346371,0.001,96667.0,96662.0,0.0452]
["bitfinex","BTCUSD",1740258346761,0.001,96667.0,96663.0,0.02424383]
["bitfinex","BTCUSD",1740258347563,0.155152,96680.0,96663.0,0.17942183]
["bitfinex","BTCUSD",1740258347768,0.079,96689.0,96670.0,0.1081407]
["bitfinex","BTCUSD",1740258347923,0.43234569,96688.0,96671.0,0.0752]
["bitfinex","BTCUSD",1740258348294,0.3297,96688.0,96678.0,0.1081407]
["bitfinex","BTCUSD",1740258348641,0.155139,96687.0,96679.0,0.02422014]
["bitfinex","BTCUSD",1740258348838,0.53655,96688.0,96677.0,0.0464]
["bitfinex","BTCUSD",1740258349060,0.3297,96688.0,96677.0,0.0464]
["bitfinex","BTCUSD",1740258349289,0.206855,96686.0,96678.0,0.02422162]
["bitfinex","BTCUSD",1740258349484,0.206857,96686.0,96678.0,0.02422162]
["bitfinex","BTCUSD",1740258349712,0.00100005,96685.0,96671.0,0.0760504]
["bitfinex","BTCUSD",1740258349914,0.155152,96679.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258350112,0.3327,96688.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258350317,0.155153,96679.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258350521,0.206866,96681.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258350927,0.206857,96685.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258351344,0.002,96686.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258351345,0.155163,96672.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258351536,0.078,96685.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258351825,0.155163,96672.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258352342,0.155161,96674.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258352550,0.20688,96675.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258352746,0.15516,96674.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258352949,0.20688,96675.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258352950,0.155163,96672.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258353108,0.155157,96676.0,96671.0,0.0038504]
["bitfinex","BTCUSD",1740258353312,0.155162,96674.0,96671.0,0.0038504]
["bitfinex","BTCUSD",1740258353512,0.536561,96683.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258353775,0.155162,96673.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258355115,0.206865,96682.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258355257,0.001,96673.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258355907,0.206867,96681.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258356104,0.3297,96683.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258356306,0.155151,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258356480,0.155151,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258356724,0.155151,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258357104,0.004,96682.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258357105,0.159148,96682.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258357287,0.155149,96681.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258357490,0.155149,96681.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258357669,0.3297,96683.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258357880,0.3297,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258358103,0.3327,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258358299,0.001,96673.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258358678,0.3297,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258358929,0.3317,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258359138,0.003,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258359441,0.001,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258359822,0.155149,96681.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258360226,0.155147,96682.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258360426,0.001,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258360861,0.156146,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258361233,0.001,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258361470,0.157147,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258361872,0.002,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258362058,0.155152,96679.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258362240,0.002,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258362241,0.155151,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258363277,0.002,96683.0,96672.0,0.0724305]
["bitfinex","BTCUSD",1740258363488,0.15515,96681.0,96672.0,0.0724305]
["bitfinex","BTCUSD",1740258364215,0.3297,96685.0,96672.0,0.0724305]
["bitfinex","BTCUSD",1740258364374,0.002,96680.0,96672.0,0.0724305]
["bitfinex","BTCUSD",1740258364595,0.3297,96685.0,96672.0,0.0724305]
["bitfinex","BTCUSD",1740258364796,0.155149,96681.0,96672.0,0.0724305]
["bitfinex","BTCUSD",1740258364994,0.155152,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258365371,0.157152,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258365870,0.155152,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258366080,0.155152,96679.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258366433,0.206866,96681.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258366640,0.155151,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258367365,0.206861,96683.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258367714,0.155151,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258368320,0.157151,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258369147,0.002,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258373209,0.0037014,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258373845,0.1588524,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258374844,0.0037014,96680.0,96672.0,0.0714305]
["bitfinex","BTCUSD",1740258383880,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258392523,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258392901,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258393308,0.0037014,96680.0,96673.0,0.02422902]
["bitfinex","BTCUSD",1740258393596,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258393991,0.0037014,96680.0,96674.0,0.02422754]
["bitfinex","BTCUSD",1740258394157,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258394401,0.0017014,96680.0,96675.0,0.02422606]
["bitfinex","BTCUSD",1740258394608,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258394930,0.0017014,96680.0,96676.0,0.02422458]
["bitfinex","BTCUSD",1740258395144,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258395381,0.0017014,96680.0,96677.0,0.0242231]
["bitfinex","BTCUSD",1740258395601,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258395790,0.0037014,96680.0,96678.0,0.02422162]
["bitfinex","BTCUSD",1740258396094,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258396589,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258396726,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258396947,0.0017014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258397141,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258397368,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258397572,0.0017014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258397779,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258397947,0.0017014,96680.0,96673.0,0.02422902]
["bitfinex","BTCUSD",1740258398151,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258398352,0.0037014,96680.0,96674.0,0.02422754]
["bitfinex","BTCUSD",1740258398711,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258399056,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258399426,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258399616,0.0037014,96680.0,96673.0,0.02422902]
["bitfinex","BTCUSD",1740258399866,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258400068,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258400270,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258400768,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258400972,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258401179,0.0017014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258401393,0.0017014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258401562,0.0037014,96680.0,96673.0,0.02422902]
["bitfinex","BTCUSD",1740258401765,0.0017014,96680.0,96673.0,0.02422902]
["bitfinex","BTCUSD",1740258401971,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258402179,0.0037014,96680.0,96674.0,0.02422754]
["bitfinex","BTCUSD",1740258402338,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258402540,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258402747,0.0037014,96680.0,96671.0,0.0008504]
["bitfinex","BTCUSD",1740258403159,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258404328,0.0017014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258404562,0.0037014,96680.0,96672.0,0.0242305]
["bitfinex","BTCUSD",1740258430740,0.0037014,96680.0,96673.0,0.02422902]
["bitfinex","BTCUSD",1740258431266,0.0037014,96680.0,96670.0,0.0985716]
["bitfinex","BTCUSD",1740258431952,0.0017014,96680.0,96671.0,0.10388687]
["bitfinex","BTCUSD",1740258432306,0.0017014,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1740258432928,0.0017014,96680.0,96676.0,0.206875]
["bitfinex","BTCUSD",1740258433466,0.0017014,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1740258433675,0.0037014,96680.0,96678.0,0.156154]
["bitfinex","BTCUSD",1740258433875,0.0017014,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1740258434102,0.0017014,96680.0,96676.0,0.206875]
["bitfinex","BTCUSD",1740258434302,0.0027014,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1740258434506,0.0017014,96680.0,96678.0,0.155153]
["bitfinex","BTCUSD",1740258434702,0.0027014,96680.0,96676.0,0.207875]
["bitfinex","BTCUSD",1740258434911,0.0027014,96680.0,96677.0,0.155155]
["bitfinex","BTCUSD",1740258435141,0.0017014,96680.0,96677.0,0.155155]
["bitfinex","BTCUSD",1740258435562,0.0017014,96680.0,96676.0,0.001]
["bitfinex","BTCUSD",1740258435778,0.0017014,96680.0,96675.0,0.155157]
["bitfinex","BTCUSD",1740258436158,0.0017014,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1740258436159,0.0027014,96680.0,96678.0,0.001]
["bitfinex","BTCUSD",1740258436839,0.0027014,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740258437194,0.0017014,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740258437407,0.0027014,96680.0,96676.0,0.155157]
["bitfinex","BTCUSD",1740258437815,0.0027014,96680.0,96675.0,0.00124113]
["bitfinex","BTCUSD",1740258437816,0.0017014,96680.0,96675.0,0.00124113]
["bitfinex","BTCUSD",1740258438144,0.0017014,96680.0,96673.0,0.206881]
["bitfinex","BTCUSD",1740258438145,0.0027014,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740258438346,0.0027014,96680.0,96679.0,0.25779769]
["bitfinex","BTCUSD",1740258438960,0.0017014,96680.0,96679.0,0.25779769]
["bitfinex","BTCUSD",1740258440192,0.0027014,96680.0,96679.0,0.26179769]
["bitfinex","BTCUSD",1740258440887,0.0037014,96680.0,96679.0,0.26179769]
["bitfinex","BTCUSD",1740258441286,0.0027014,96680.0,96679.0,0.26179769]
["bitfinex","BTCUSD",1740258443370,0.0027014,96680.0,96679.0,0.2695712]
["bitfinex","BTCUSD",1740258444774,0.00166704,96680.0,96679.0,0.2695712]
["bitfinex","BTCUSD",1740258445393,0.00166704,96680.0,96679.0,0.29060761]
["bitfinex","BTCUSD",1740258455796,0.00166704,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1740258456902,0.00066704,96680.0,96670.0,0.1089911]
["bitfinex","BTCUSD",1740258457172,0.00066704,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1740258458265,0.00066704,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740258458566,0.00066704,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1740258459121,0.00066704,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740258459320,0.00066704,96680.0,96672.0,0.158163]
["bitfinex","BTCUSD",1740258459782,0.00066704,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740258460087,0.00066704,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1740258462045,0.00066704,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740258462260,0.00066704,96680.0,96672.0,0.158163]
["bitfinex","BTCUSD",1740258462657,0.00066704,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740258463003,0.00066704,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1740258463405,0.00066704,96680.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740258463612,0.00066704,96680.0,96672.0,0.158163]
["bitfinex","BTCUSD",1740258464720,0.00066704,96680.0,96672.0,0.003]
["bitfinex","BTCUSD",1740258464917,0.00066704,96680.0,96671.0,0.25780969]
["bitfinex","BTCUSD",1740258465301,0.00066704,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1740258466124,0.00066704,96680.0,96679.0,0.0008504]
["bitfinex","BTCUSD",1740258468191,0.00066704,96680.0,96679.0,0.0038504]
["bitfinex","BTCUSD",1740258469279,0.00066704,96680.0,96679.0,0.1590024]
["bitfinex","BTCUSD",1740258472439,0.00066704,96680.0,96679.0,0.17926511]
["bitfinex","BTCUSD",1740258480652,0.00066704,96680.0,96679.0,0.02411311]
["bitfinex","BTCUSD",1740258481942,0.00066704,96680.0,96679.0,0.0038504]
["bitfinex","BTCUSD",1740258489755,0.00066704,96680.0,96679.0,0.1590024]
["bitfinex","BTCUSD",1740258490552,0.00066704,96680.0,96679.0,0.0038504]
["bitfinex","BTCUSD",1740258491680,0.00066704,96680.0,96679.0,0.12937009]
["bitfinex","BTCUSD",1740258492123,0.00066704,96680.0,96679.0,0.13260674]
["bitfinex","BTCUSD",1740258492706,0.00066704,96680.0,96679.0,0.28775874]
["bitfinex","BTCUSD",1740258494328,0.00066704,96680.0,96679.0,0.28452209]
["bitfinex","BTCUSD",1740258498014,0.00066704,96680.0,96679.0,0.28775872]
["bitfinex","BTCUSD",1740258499550,0.00066704,96680.0,96679.0,0.31686135]
["bitfinex","BTCUSD",1740258500113,0.00066704,96680.0,96679.0,0.31386135]
["bitfinex","BTCUSD",1740258500317,0.00066704,96680.0,96679.0,0.31686135]
["bitfinex","BTCUSD",1740258501098,0.00066704,96680.0,96679.0,0.31386135]
["bitfinex","BTCUSD",1740258501235,0.00166704,96680.0,96679.0,0.28652209]
["bitfinex","BTCUSD",1740258504470,0.00166704,96680.0,96679.0,0.28975826]
["bitfinex","BTCUSD",1740258506061,0.00156517,96680.0,96679.0,0.28975826]
["bitfinex","BTCUSD",1740258509345,0.00156517,96680.0,96679.0,0.13460626]
["bitfinex","BTCUSD",1740258509756,0.00156517,96680.0,96679.0,0.13137009]
["bitfinex","BTCUSD",1740258509966,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258526528,0.08196517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258526758,0.08196517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258530525,0.00156517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258530730,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258564638,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258592740,0.00156517,96680.0,96679.0,0.1838764]
["bitfinex","BTCUSD",1740258594411,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258609920,0.00156517,96680.0,96679.0,0.1838764]
["bitfinex","BTCUSD",1740258613349,0.00156517,96680.0,96679.0,0.28652209]
["bitfinex","BTCUSD",1740258626295,0.00156517,96680.0,96679.0,0.13137009]
["bitfinex","BTCUSD",1740258626704,0.00156517,96680.0,96679.0,0.28652209]
["bitfinex","BTCUSD",1740258628862,0.00156517,96680.0,96679.0,0.13137009]
["bitfinex","BTCUSD",1740258629059,0.00156517,96680.0,96679.0,0.28652209]
["bitfinex","BTCUSD",1740258629348,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258629991,0.07796517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258630425,0.07796517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258645947,0.00156517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258647663,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258648115,0.00156517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258648954,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258649192,0.00156517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258649358,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258649602,0.00156517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258649772,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258650575,0.00156517,96680.0,96679.0,0.0058504]
["bitfinex","BTCUSD",1740258652072,0.00156517,96680.0,96679.0,0.0287244]
["bitfinex","BTCUSD",1740258666094,0.00156517,96680.0,96679.0,0.13137009]
["bitfinex","BTCUSD",1740258669299,0.00156517,96680.0,96679.0,0.28652209]
["bitfinex","BTCUSD",1740258669510,0.00156517,96680.0,96679.0,0.13137009]
["bitfinex","BTCUSD",1740258671087,0.00156517,96680.0,96679.0,0.28652209]
["bitfinex","BTCUSD",1740258701417,0.00156517,96680.0,96679.0,0.31882278]
["bitfinex","BTCUSD",1740258701623,0.00156517,96680.0,96679.0,0.36772278]
["bitfinex","BTCUSD",1740258702591,0.00056517,96680.0,96679.0,0.36272278]
["bitfinex","BTCUSD",1740258702794,0.00256517,96680.0,96679.0,0.37072278]
["bitfinex","BTCUSD",1740258703115,0.00256517,96680.0,96679.0,0.52072278]
["bitfinex","BTCUSD",1740258705640,0.00256517,96680.0,96679.0,0.52808278]
["bitfinex","BTCUSD",1740258707738,0.00256517,96680.0,96679.0,0.52072278]
["bitfinex","BTCUSD",1740258707992,0.00256517,96680.0,96679.0,0.52808278]
["bitfinex","BTCUSD",1740258708996,0.00256517,96680.0,96679.0,0.53222578]
["bitfinex","BTCUSD",1740258710095,0.00256517,96680.0,96679.0,0.62519896]
["bitfinex","BTCUSD",1740258713039,0.00256517,96680.0,96679.0,0.53222578]
["bitfinex","BTCUSD",1740258716330,0.00256517,96680.0,96679.0,0.62519896]
["bitfinex","BTCUSD",1740258719397,0.00256517,96680.0,96679.0,0.94889896]
["bitfinex","BTCUSD",1740258720160,0.00156517,96680.0,96679.0,0.84892578]
["bitfinex","BTCUSD",1740258720660,0.00156517,96680.0,96679.0,0.85592578]
["bitfinex","BTCUSD",1740258721009,0.00156517,96680.0,96679.0,0.84892578]
["bitfinex","BTCUSD",1740258721405,0.00156517,96680.0,96679.0,0.85592578]
["bitfinex","BTCUSD",1740258721988,0.00056517,96680.0,96679.0,0.85492578]
["bitfinex","BTCUSD",1740258722232,0.00156517,96680.0,96679.0,0.86092578]
["bitfinex","BTCUSD",1740258730809,0.00156517,96680.0,96679.0,0.95395322]
["bitfinex","BTCUSD",1740258734950,0.00156517,96680.0,96679.0,0.86092578]
["bitfinex","BTCUSD",1740258736155,0.0017008,96691.0,96690.0,0.305134]
["bitfinex","BTCUSD",1740258736363,0.0017008,96691.0,96690.0,0.4629381]
["bitfinex","BTCUSD",1740258736714,0.0017008,96691.0,96690.0,0.4670801]
["bitfinex","BTCUSD",1740258737258,0.0017008,96691.0,96690.0,0.83032095]
["bitfinex","BTCUSD",1740258737475,8e-07,96691.0,96690.0,0.95992095]
["bitfinex","BTCUSD",1740258737875,8e-07,96691.0,96690.0,0.97792095]
["bitfinex","BTCUSD",1740258738096,8e-07,96691.0,96690.0,0.98492095]
["bitfinex","BTCUSD",1740258738953,8e-07,96691.0,96690.0,0.99262082]
["bitfinex","BTCUSD",1740258739156,8e-07,96691.0,96690.0,0.99047112]
["bitfinex","BTCUSD",1740258739355,8e-07,96691.0,96690.0,0.99647112]
["bitfinex","BTCUSD",1740258739556,8e-07,96691.0,96690.0,0.98947112]
["bitfinex","BTCUSD",1740258739807,8e-07,96691.0,96690.0,0.99047112]
["bitfinex","BTCUSD",1740258740040,8e-07,96691.0,96690.0,0.99747112]
["bitfinex","BTCUSD",1740258745734,8e-07,96691.0,96690.0,1.01775711]
["bitfinex","BTCUSD",1740258752461,8e-07,96691.0,96690.0,0.99775711]
["bitfinex","BTCUSD",1740258752705,8e-07,96691.0,96690.0,1.01775711]
["bitfinex","BTCUSD",1740258756118,0.0767,96719.0,96708.0,0.305106]
["bitfinex","BTCUSD",1740258756378,0.0767,96719.0,96708.0,0.43794277]
["bitfinex","BTCUSD",1740258756787,0.0767,96719.0,96708.0,0.46900877]
["bitfinex","BTCUSD",1740258757579,0.0767,96719.0,96708.0,0.47200877]
["bitfinex","BTCUSD",1740258758340,0.0767,96719.0,96708.0,0.47700877]
["bitfinex","BTCUSD",1740258759334,0.0017012,96722.0,96708.0,0.47700877]
["bitfinex","BTCUSD",1740258759335,0.0017012,96722.0,96708.0,0.49700877]
["bitfinex","BTCUSD",1740258759685,0.0017012,96722.0,96708.0,0.52419905]
["bitfinex","BTCUSD",1740258759886,0.0017012,96722.0,96708.0,0.52619905]
["bitfinex","BTCUSD",1740258760033,0.0017012,96722.0,96708.0,0.85589905]
["bitfinex","BTCUSD",1740258761061,0.0017012,96722.0,96708.0,0.85089905]
["bitfinex","BTCUSD",1740258761458,0.0017012,96722.0,96708.0,0.85789905]
["bitfinex","BTCUSD",1740258765123,0.0017012,96722.0,96708.0,0.87870072]
["bitfinex","BTCUSD",1740258768797,0.0017012,96722.0,96708.0,0.84763472]
["bitfinex","BTCUSD",1740258778590,0.0806,96716.0,96708.0,0.84763472]
["bitfinex","BTCUSD",1740258781393,0.0806,96716.0,96708.0,0.94032421]
["bitfinex","BTCUSD",1740258784202,0.0806,96716.0,96708.0,0.91296421]
["bitfinex","BTCUSD",1740258784318,0.0823012,96709.0,96708.0,0.60785821]
["bitfinex","BTCUSD",1740258784517,0.0823012,96709.0,96708.0,0.57566793]
["bitfinex","BTCUSD",1740258784723,0.0823012,96709.0,96708.0,0.63808444]
["bitfinex","BTCUSD",1740258785954,0.0823012,96709.0,96708.0,0.78808444]
["bitfinex","BTCUSD",1740258789906,0.0823012,96709.0,96708.0,0.46438444]
["bitfinex","BTCUSD",1740258794673,0.0823012,96709.0,96708.0,0.47174444]
["bitfinex","BTCUSD",1740258794917,0.0823012,96709.0,96708.0,0.46438444]
["bitfinex","BTCUSD",1740258795125,0.0823012,96709.0,96708.0,0.47174444]
["bitfinex","BTCUSD",1740258795767,0.0823012,96709.0,96708.0,0.46438444]
["bitfinex","BTCUSD",1740258796862,0.0823012,96709.0,96708.0,0.13847677]
["bitfinex","BTCUSD",1740258797095,0.0823012,96709.0,96708.0,0.29358277]
["bitfinex","BTCUSD",1740258800968,0.0823012,96709.0,96708.0,0.13847677]
["bitfinex","BTCUSD",1740258801411,0.0823012,96709.0,96708.0,0.29358277]
["bitfinex","BTCUSD",1740258801860,0.0017012,96709.0,96708.0,0.29358277]
["bitfinex","BTCUSD",1740258802662,0.0017012,96709.0,96708.0,0.13847677]
["bitfinex","BTCUSD",1740258802809,0.0780012,96709.0,96708.0,0.13847677]
["bitfinex","BTCUSD",1740258803230,0.0780012,96709.0,96708.0,0.29358277]
["bitfinex","BTCUSD",1740258803436,0.0780012,96709.0,96708.0,0.13847677]
["bitfinex","BTCUSD",1740258804911,0.0780012,96709.0,96708.0,0.13247677]
["bitfinex","BTCUSD",1740258805259,0.0780012,96709.0,96708.0,0.13547677]
["bitfinex","BTCUSD",1740258805464,0.0017012,96709.0,96708.0,0.13547677]
["bitfinex","BTCUSD",1740258805865,0.0017012,96709.0,96708.0,0.12847677]
["bitfinex","BTCUSD",1740258806401,0.0017012,96709.0,96708.0,0.29058277]
["bitfinex","BTCUSD",1740258806748,0.0017012,96709.0,96708.0,0.28358277]
["bitfinex","BTCUSD",1740258806991,0.0017012,96709.0,96708.0,0.28858277]
["bitfinex","BTCUSD",1740258834367,0.0017012,96709.0,96708.0,0.13347677]
["bitfinex","BTCUSD",1740258853067,0.0017012,96709.0,96708.0,0.28858277]
["bitfinex","BTCUSD",1740258889224,0.0017012,96709.0,96708.0,0.32089621]
["bitfinex","BTCUSD",1740258895035,0.0017012,96709.0,96708.0,0.28858277]
["bitfinex","BTCUSD",1740258901325,0.0017012,96709.0,96708.0,0.13347677]
["bitfinex","BTCUSD",1740258902664,0.0801012,96709.0,96708.0,0.03083108]
["bitfinex","BTCUSD",1740258903143,0.2352052,96709.0,96708.0,0.03083108]
["bitfinex","BTCUSD",1740258903574,0.2352052,96709.0,96708.0,0.008]
["bitfinex","BTCUSD",1740258903934,0.2352052,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1740258904152,0.2352052,96709.0,96708.0,0.006]
["bitfinex","BTCUSD",1740258904689,0.0801012,96709.0,96708.0,0.006]
["bitfinex","BTCUSD",1740258905097,0.2352052,96709.0,96708.0,0.006]
["bitfinex","BTCUSD",1740258905685,0.2352052,96709.0,96708.0,0.003]
["bitfinex","BTCUSD",1740258906097,0.2352052,96709.0,96708.0,0.004]
["bitfinex","BTCUSD",1740258906918,0.0801012,96709.0,96708.0,0.004]
["bitfinex","BTCUSD",1740258907123,0.0801012,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1740258907368,0.0801012,96709.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258907519,0.0801012,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1740258907723,0.2352052,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1740258920611,0.2828052,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1740258921594,0.6125052,96709.0,96708.0,0.001]
["bitfinex","BTCUSD",1740258922169,0.233812,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258923375,0.24433827,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258923577,0.24533827,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258928033,0.24521717,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258929535,0.57491717,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258931387,0.87726286,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258936235,0.87896386,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258943989,0.86843759,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258948495,0.6373919,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258956272,0.6373919,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258982760,0.482401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258983140,0.637513,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258984210,0.482401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258984875,0.332401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258985619,0.331401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258986058,0.332401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258987186,0.331401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258987388,0.332401,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258988860,0.001701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740258989057,0.002701,96704.0,96703.0,0.02368868]
["bitfinex","BTCUSD",1740258991839,0.002701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259002701,0.00370105,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259003766,0.15881305,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259004099,0.157813,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259005120,0.002701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259005497,0.157813,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259006356,0.002701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259007093,0.157813,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259008099,0.15881305,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259008818,0.00370105,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259009862,0.15881305,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259010563,0.00370105,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259013220,0.002701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259016675,0.00370105,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259017415,0.002701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259031135,0.002701,96704.0,96703.0,0.02169715]
["bitfinex","BTCUSD",1740259031783,0.002701,96704.0,96703.0,0.04453563]
["bitfinex","BTCUSD",1740259031920,0.002701,96704.0,96703.0,0.02169715]
["bitfinex","BTCUSD",1740259032133,0.002701,96704.0,96703.0,0.04453563]
["bitfinex","BTCUSD",1740259043527,0.002701,96704.0,96703.0,0.02368868]
["bitfinex","BTCUSD",1740259043869,0.002701,96704.0,96703.0,0.0008502]
["bitfinex","BTCUSD",1740259094825,0.002701,96704.0,96703.0,0.02368868]
["bitfinex","BTCUSD",1740259142998,0.001701,96704.0,96703.0,0.02368868]
["bitfinex","BTCUSD",1740259143349,0.002701,96704.0,96703.0,0.17880268]
["bitfinex","BTCUSD",1740259145544,0.002701,96704.0,96703.0,0.02368868]
["bitfinex","BTCUSD",1740259145956,0.002701,96704.0,96703.0,0.17880268]
["bitfinex","BTCUSD",1740259156288,0.002701,96704.0,96703.0,0.28144837]
["bitfinex","BTCUSD",1740259156491,0.002701,96704.0,96703.0,0.28244837]
["bitfinex","BTCUSD",1740259156699,0.001701,96704.0,96703.0,0.28244837]
["bitfinex","BTCUSD",1740259156917,0.002701,96704.0,96703.0,0.28244837]
["bitfinex","BTCUSD",1740259157120,0.001701,96704.0,96703.0,0.28244837]
["bitfinex","BTCUSD",1740259157516,0.002701,96704.0,96703.0,0.28244837]
["bitfinex","BTCUSD",1740259159628,0.002701,96704.0,96703.0,0.44693963]
["bitfinex","BTCUSD",1740259160338,0.001701,96704.0,96703.0,0.44593963]
["bitfinex","BTCUSD",1740259160719,0.001701,96704.0,96703.0,0.41964837]
["bitfinex","BTCUSD",1740259174877,0.001701,96704.0,96703.0,0.33724837]
["bitfinex","BTCUSD",1740259186569,0.001701,96704.0,96703.0,0.36952753]
["bitfinex","BTCUSD",1740259196901,0.001701,96704.0,96703.0,0.36752753]
["bitfinex","BTCUSD",1740259197101,0.001701,96704.0,96703.0,0.37252753]
["bitfinex","BTCUSD",1740259197638,0.001701,96704.0,96703.0,0.36852753]
["bitfinex","BTCUSD",1740259197819,0.001701,96704.0,96703.0,0.37552753]
["bitfinex","BTCUSD",1740259198317,0.001701,96704.0,96703.0,0.52552753]
["bitfinex","BTCUSD",1740259212121,0.001701,96704.0,96703.0,0.47572753]
["bitfinex","BTCUSD",1740259212324,0.001701,96704.0,96703.0,0.48312753]
["bitfinex","BTCUSD",1740259243777,0.001701,96704.0,96703.0,0.48308753]
["bitfinex","BTCUSD",1740259246402,0.001701,96704.0,96703.0,0.48292394]
["bitfinex","BTCUSD",1740259268430,0.001701,96704.0,96703.0,0.32556394]
["bitfinex","BTCUSD",1740259268885,0.001701,96704.0,96703.0,0.06780425]
["bitfinex","BTCUSD",1740259269078,0.076701,96704.0,96703.0,0.06780425]
["bitfinex","BTCUSD",1740259269277,0.076701,96704.0,96703.0,0.03552509]
["bitfinex","BTCUSD",1740259269402,0.076701,96704.0,96703.0,0.19063909]
["bitfinex","BTCUSD",1740259269853,0.076701,96704.0,96703.0,0.18363909]
["bitfinex","BTCUSD",1740259270051,0.076701,96704.0,96703.0,0.18563909]
["bitfinex","BTCUSD",1740259270252,0.076701,96704.0,96703.0,0.18963909]
["bitfinex","BTCUSD",1740259270719,0.076701,96704.0,96703.0,0.03452509]
["bitfinex","BTCUSD",1740259271128,0.076701,96704.0,96703.0,0.18963909]
["bitfinex","BTCUSD",1740259272732,0.125101,96704.0,96703.0,0.18963909]
["bitfinex","BTCUSD",1740259272932,0.125101,96704.0,96703.0,0.02752509]
["bitfinex","BTCUSD",1740259273136,0.125101,96704.0,96703.0,0.02852509]
["bitfinex","BTCUSD",1740259273423,0.125101,96704.0,96703.0,0.03152509]
["bitfinex","BTCUSD",1740259273649,0.125101,96704.0,96703.0,0.02652509]
["bitfinex","BTCUSD",1740259274256,0.280213,96704.0,96703.0,0.02652509]
["bitfinex","BTCUSD",1740259274425,0.280213,96704.0,96703.0,0.00368661]
["bitfinex","BTCUSD",1740259278542,0.430213,96704.0,96703.0,0.00368661]
["bitfinex","BTCUSD",1740259278747,0.53285869,96704.0,96703.0,0.00368661]
["bitfinex","BTCUSD",1740259279644,0.53285869,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259283095,0.86255869,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259284655,0.454801,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259285595,0.609913,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259289816,0.609913,96704.0,96703.0,0.0209233]
["bitfinex","BTCUSD",1740259323779,0.609913,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259324195,0.71255869,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259343239,0.66415869,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259345675,0.66615869,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259346891,0.83069954,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259347108,0.98164523,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259347310,0.87899954,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259347649,0.90903391,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259347869,0.90703391,96704.0,96703.0,0.00168661]
["bitfinex","BTCUSD",1740259348043,0.91403391,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259348397,0.88399954,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259348597,0.88399954,96704.0,96703.0,0.00168661]
["bitfinex","BTCUSD",1740259348825,0.89099954,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259379359,0.92103471,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259380791,0.94103471,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259383593,0.94643542,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259386018,0.82313542,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259390819,0.80313542,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259400322,0.77310025,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259424277,0.7585594,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259424486,0.75315869,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259439943,0.42345869,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259442856,0.320813,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259443034,0.170813,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259443445,0.163813,96704.0,96703.0,0.00168661]
["bitfinex","BTCUSD",1740259443854,0.170813,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259444068,0.163813,96704.0,96703.0,0.00168661]
["bitfinex","BTCUSD",1740259444276,0.156813,96704.0,96703.0,0.00068661]
["bitfinex","BTCUSD",1740259444483,0.169813,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259444830,0.169813,96704.0,96703.0,0.00168661]
["bitfinex","BTCUSD",1740259445039,0.162813,96704.0,96703.0,0.00168661]
["bitfinex","BTCUSD",1740259445231,0.168813,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259471324,0.168813,96704.0,96703.0,0.02291993]
["bitfinex","BTCUSD",1740259478744,0.16981305,96704.0,96703.0,0.02291993]
["bitfinex","BTCUSD",1740259479353,0.168813,96704.0,96703.0,0.02291993]
["bitfinex","BTCUSD",1740259501588,0.168813,96704.0,96703.0,0.00268661]
["bitfinex","BTCUSD",1740259505772,0.155118,96701.0,96692.0,0.04208661]
["bitfinex","BTCUSD",1740259506069,0.155118,96701.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259506453,0.155119,96700.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259507174,0.005,96701.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259507382,0.01,96701.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259507529,0.005,96701.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259508036,0.005,96700.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259508371,0.005,96700.0,96693.0,0.02385328]
["bitfinex","BTCUSD",1740259509336,0.01,96700.0,96693.0,0.02385328]
["bitfinex","BTCUSD",1740259509990,0.005,96700.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259510664,0.165119,96700.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259513028,0.01,96700.0,96693.0,0.02285328]
["bitfinex","BTCUSD",1740259515376,0.01,96700.0,96693.0,0.02370368]
["bitfinex","BTCUSD",1740259517736,0.01,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259525251,0.165119,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259525405,0.165119,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259525605,0.165119,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259526349,0.005,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259527440,0.006701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259527643,0.011701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259527806,0.011701,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259528001,0.011701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259528226,0.006701,96700.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259528462,0.011701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259528987,0.011701,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259529198,0.006701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259529398,0.011701,96700.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259529531,0.011701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259530098,0.006701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259530451,0.011701,96700.0,96695.0,0.001]
["bitfinex","BTCUSD",1740259530676,0.001701,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259530881,0.001701,96700.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259531105,0.011701,96700.0,96693.0,0.0018504]
["bitfinex","BTCUSD",1740259531367,0.011701,96700.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259531572,0.011701,96700.0,96695.0,0.001]
["bitfinex","BTCUSD",1740259531786,0.016701,96700.0,96695.0,0.001]
["bitfinex","BTCUSD",1740259531994,0.016701,96700.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259532288,0.011701,96700.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259532416,0.016701,96700.0,96695.0,0.001]
["bitfinex","BTCUSD",1740259532619,0.016701,96700.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259532875,0.011701,96700.0,96695.0,0.001]
["bitfinex","BTCUSD",1740259533080,0.006701,96700.0,96698.0,0.02284588]
["bitfinex","BTCUSD",1740259533286,0.011701,96700.0,96696.0,0.001]
["bitfinex","BTCUSD",1740259533504,0.011701,96700.0,96699.0,0.0228444]
["bitfinex","BTCUSD",1740259533755,0.016701,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259534222,0.161819,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259534437,0.006701,96700.0,96696.0,0.001]
["bitfinex","BTCUSD",1740259534644,0.011701,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259534904,0.16682,96700.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259535070,0.16682,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259535444,0.17182,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259535651,0.15512,96699.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259535850,0.011701,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259536113,0.16182,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259536326,0.16182,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259536615,0.16682,96700.0,96698.0,0.02284588]
["bitfinex","BTCUSD",1740259536768,0.16682,96700.0,96693.0,0.0018504]
["bitfinex","BTCUSD",1740259536989,0.17182,96700.0,96699.0,0.0228444]
["bitfinex","BTCUSD",1740259537195,0.16682,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259537390,0.16182,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259537644,0.16682,96700.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259537820,0.16682,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259537821,0.16182,96700.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259538152,0.15682,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259538485,0.16182,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259538875,0.15682,96700.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259539274,0.15512,96699.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259540931,0.16012,96699.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259541532,0.16412,96699.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259542115,0.16412,96699.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259542382,0.009,96699.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259542582,0.009,96699.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259542784,0.164121,96699.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259543211,0.164121,96699.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259543385,0.155122,96698.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259544468,0.160122,96698.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259545256,0.164122,96698.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259545978,0.009,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259546304,0.009,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259546442,0.009,96698.0,96694.0,0.286828]
["bitfinex","BTCUSD",1740259546643,0.009,96698.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259546845,0.005,96698.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259547277,0.004,96698.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259547841,0.005,96698.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259548031,0.006,96698.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259548230,0.008,96698.0,96695.0,0.02285032]
["bitfinex","BTCUSD",1740259548432,0.008,96698.0,96695.0,0.17797632]
["bitfinex","BTCUSD",1740259550200,0.008,96698.0,96696.0,0.155125]
["bitfinex","BTCUSD",1740259550619,0.008,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259551031,0.007,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259551432,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259551607,0.004701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259552258,0.006701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259552672,0.005701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259552846,0.006701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259553272,0.005701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259553411,0.001701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259553831,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259557843,0.002701,96698.0,96697.0,0.19852739]
["bitfinex","BTCUSD",1740259565736,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259578775,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259579017,0.002701,96698.0,96696.0,0.155124]
["bitfinex","BTCUSD",1740259579231,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259582424,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259584677,0.002701,96698.0,96697.0,0.19887533]
["bitfinex","BTCUSD",1740259586925,0.002701,96698.0,96697.0,0.04375233]
["bitfinex","BTCUSD",1740259587217,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259589304,0.002701,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740259589516,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259609287,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259609668,0.002701,96698.0,96696.0,0.155125]
["bitfinex","BTCUSD",1740259609994,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259610538,0.001701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259610952,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259612107,0.001701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259613024,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259615409,0.002701,96698.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259615612,0.002701,96698.0,96695.0,0.155125]
["bitfinex","BTCUSD",1740259615810,0.002701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259616030,0.002701,96698.0,96695.0,0.155125]
["bitfinex","BTCUSD",1740259616231,0.001701,96698.0,96696.0,0.17797184]
["bitfinex","BTCUSD",1740259616668,0.002701,96698.0,96696.0,0.17797184]
["bitfinex","BTCUSD",1740259617080,0.003701,96698.0,96696.0,0.17797184]
["bitfinex","BTCUSD",1740259618830,0.002701,96698.0,96696.0,0.17797184]
["bitfinex","BTCUSD",1740259619061,0.001701,96698.0,96696.0,0.17797184]
["bitfinex","BTCUSD",1740259619489,0.002701,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740259619699,0.002701,96698.0,96696.0,0.17797284]
["bitfinex","BTCUSD",1740259619883,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259620418,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259620753,0.001701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259621154,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259625509,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259625891,0.002701,96698.0,96696.0,0.155123]
["bitfinex","BTCUSD",1740259626046,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259626926,0.001701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259627076,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259627481,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259627735,0.003701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259629142,0.003701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259635797,0.003701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259635953,0.003701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259636176,0.003701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259636379,0.003701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259636619,0.003701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259636841,0.003701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259637029,0.001701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259637228,0.001701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259637443,0.002701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259637615,0.002701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259637823,0.002701,96698.0,96693.0,0.1559794]
["bitfinex","BTCUSD",1740259638031,0.002701,96698.0,96694.0,0.1779788]
["bitfinex","BTCUSD",1740259638444,0.002701,96698.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259638778,0.001701,96698.0,96694.0,0.1779798]
["bitfinex","BTCUSD",1740259639271,0.002701,96698.0,96694.0,0.0228518]
["bitfinex","BTCUSD",1740259639680,0.003701,96698.0,96694.0,0.1779798]
["bitfinex","BTCUSD",1740259640054,0.003701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259640261,0.003701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259640448,0.003701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259640648,0.003701,96698.0,96696.0,0.02284884]
["bitfinex","BTCUSD",1740259640855,0.003701,96698.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740259641191,0.003701,96698.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259641192,0.003701,96698.0,96696.0,0.17797384]
["bitfinex","BTCUSD",1740259642138,0.001701,96698.0,96696.0,0.17797384]
["bitfinex","BTCUSD",1740259642346,0.002701,96698.0,96696.0,0.17797384]
["bitfinex","BTCUSD",1740259642996,0.003701,96698.0,96696.0,0.17797384]
["bitfinex","BTCUSD",1740259646258,0.003701,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740259646397,0.003701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259647227,0.003701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259648241,0.001701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259648618,0.002701,96698.0,96697.0,0.02284736]
["bitfinex","BTCUSD",1740259654234,0.002701,96698.0,96697.0,0.17797036]
["bitfinex","BTCUSD",1740259654441,0.002701,96698.0,96697.0,0.28061605]
["bitfinex","BTCUSD",1740259655339,0.001701,96698.0,96697.0,0.28061605]
["bitfinex","BTCUSD",1740259655799,0.001701,96698.0,96697.0,0.28161605]
["bitfinex","BTCUSD",1740259687963,0.001701,96698.0,96697.0,0.02384736]
["bitfinex","BTCUSD",1740259688177,0.079801,96698.0,96697.0,0.02384736]
["bitfinex","BTCUSD",1740259688390,0.280723,96698.0,96697.0,0.02384736]
["bitfinex","BTCUSD",1740259688600,0.280723,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1740259689665,0.233228,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259691418,0.233228,96694.0,96693.0,0.0028504]
["bitfinex","BTCUSD",1740259692577,0.233228,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259693844,0.234228,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259694052,0.236228,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259694499,0.234228,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259695141,0.237228,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259702689,0.238929,96694.0,96693.0,0.0008504]
["bitfinex","BTCUSD",1740259720643,0.238929,96694.0,96692.0,0.0008505]
["bitfinex","BTCUSD",1740259720644,0.15513,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259722213,0.15813,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259722436,0.15913005,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259723055,0.15813,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259723359,0.24073005,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259723539,0.23973,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259724757,0.23773,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259724964,0.24073,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259725600,0.23973,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259725943,0.24173,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259728711,0.57143,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259733559,0.56943,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259734701,0.56643,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259735139,0.57243,96693.0,96692.0,0.00068895]
["bitfinex","BTCUSD",1740259737696,0.4173,96693.0,96679.0,0.0008504]
["bitfinex","BTCUSD",1740259737904,0.155149,96681.0,96679.0,0.00089346]
["bitfinex","BTCUSD",1740259739611,0.155149,96681.0,96679.0,0.00289346]
["bitfinex","BTCUSD",1740259740315,0.155151,96680.0,96679.0,0.00289346]
["bitfinex","BTCUSD",1740259741568,0.155151,96680.0,96679.0,0.00089346]
["bitfinex","BTCUSD",1740259741776,0.155151,96680.0,96679.0,0.00389346]
["bitfinex","BTCUSD",1740259747001,0.155151,96680.0,96679.0,0.00289346]
["bitfinex","BTCUSD",1740259747511,0.156151,96680.0,96679.0,0.00289346]
["bitfinex","BTCUSD",1740259747872,0.156151,96680.0,96679.0,0.00089346]
["bitfinex","BTCUSD",1740259748072,0.156151,96680.0,96679.0,0.00189346]
["bitfinex","BTCUSD",1740259760188,0.23215105,96680.0,96679.0,0.00189346]
["bitfinex","BTCUSD",1740259760366,0.231151,96680.0,96679.0,0.00189346]
["bitfinex","BTCUSD",1740259761224,0.230151,96680.0,96679.0,0.00189346]
["bitfinex","BTCUSD",1740259761424,0.559851,96680.0,96679.0,0.00089346]
["bitfinex","BTCUSD",1740259761656,0.561851,96680.0,96679.0,0.00089346]
["bitfinex","BTCUSD",1740259761855,0.155165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259764341,0.156165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259765049,0.001,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259765249,0.156165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259765508,0.001,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259766710,0.00199094,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259768079,0.001,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259768254,0.156165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259768860,0.001,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259770287,0.156165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259770498,0.001,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259771805,0.156165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259772011,0.001,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259772615,0.155163,96673.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259772848,0.002,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259774019,0.158165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259774422,0.157165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259774630,0.155165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259774856,0.157165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259775377,0.159165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259787506,0.004,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259788105,0.159165,96671.0,96670.0,0.0008504]
["bitfinex","BTCUSD",1740259793168,0.155169,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259793373,0.155169,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259794357,0.156169,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259794763,0.002,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259795271,0.002,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259796635,0.003,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259797034,0.002,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259797398,0.003,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259798096,0.001,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259798333,0.003,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259801817,0.15517,96668.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259802017,0.209892,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259802428,0.158168,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259802634,0.002,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259803040,0.001,96668.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259803550,0.002,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259803754,0.001,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259804257,0.001,96668.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259805605,0.15615679,96671.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259806030,0.001,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259806438,0.15615679,96671.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259806677,0.155167,96670.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259806928,0.001,96668.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259807227,0.155167,96670.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259807465,0.002,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259809647,0.003,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259809857,0.001,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259810354,0.003,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259811441,0.0047008,96669.0,96661.0,0.0008504]
["bitfinex","BTCUSD",1740259817547,0.0047008,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259818583,0.0037008,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259818806,0.0047008,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259819657,0.0027008,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259819866,0.0047008,96669.0,96662.0,0.02306085]
["bitfinex","BTCUSD",1740259822148,0.0047008,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1740259822452,0.0047008,96669.0,96667.0,0.02305344]
["bitfinex","BTCUSD",1740259822645,0.0047008,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740259822847,0.0047008,96669.0,96668.0,0.17822196]
["bitfinex","BTCUSD",1740259823054,0.0027008,96669.0,96668.0,0.17822196]
["bitfinex","BTCUSD",1740259823417,0.0047008,96669.0,96668.0,0.17822196]
["bitfinex","BTCUSD",1740259823572,0.0027008,96669.0,96668.0,0.17822196]
["bitfinex","BTCUSD",1740259823909,0.0037008,96669.0,96668.0,0.25542196]
["bitfinex","BTCUSD",1740259824428,0.0047008,96669.0,96668.0,0.25542196]
["bitfinex","BTCUSD",1740259824747,0.0037008,96669.0,96668.0,0.25542196]
["bitfinex","BTCUSD",1740259824949,0.0047008,96669.0,96668.0,0.25542196]
["bitfinex","BTCUSD",1740259830280,0.0017008,96669.0,96668.0,0.35806765]
["bitfinex","BTCUSD",1740259830514,0.0017008,96669.0,96668.0,0.40626765]
["bitfinex","BTCUSD",1740259830720,0.0027008,96669.0,96668.0,0.40626765]
["bitfinex","BTCUSD",1740259830899,0.0017008,96669.0,96668.0,0.40626765]
["bitfinex","BTCUSD",1740259831109,0.0027008,96669.0,96668.0,0.40626765]
["bitfinex","BTCUSD",1740259831331,0.0017008,96669.0,96668.0,0.40626765]
["bitfinex","BTCUSD",1740259831702,0.0017008,96669.0,96668.0,0.42683705]
["bitfinex","BTCUSD",1740259832795,0.0027008,96669.0,96668.0,0.42683705]
["bitfinex","BTCUSD",1740259833237,0.0027008,96669.0,96668.0,0.42783705]
["bitfinex","BTCUSD",1740259833879,0.0027008,96669.0,96668.0,0.46013924]
["bitfinex","BTCUSD",1740259834249,0.0017008,96669.0,96668.0,0.45913924]
["bitfinex","BTCUSD",1740259834451,0.0017008,96669.0,96668.0,0.46413924]
["bitfinex","BTCUSD",1740259836337,0.0017008,96669.0,96668.0,0.58183705]
["bitfinex","BTCUSD",1740259836571,0.0017008,96669.0,96668.0,0.61495968]
["bitfinex","BTCUSD",1740259837208,0.0017008,96669.0,96668.0,0.60995968]
["bitfinex","BTCUSD",1740259837548,0.0017008,96669.0,96668.0,0.61395968]
["bitfinex","BTCUSD",1740259837994,0.0017008,96669.0,96668.0,0.60995968]
["bitfinex","BTCUSD",1740259838413,0.0017008,96669.0,96668.0,0.57768745]
["bitfinex","BTCUSD",1740259839202,0.0017008,96669.0,96668.0,0.58368745]
["bitfinex","BTCUSD",1740259839753,0.0017008,96669.0,96668.0,0.58668745]
["bitfinex","BTCUSD",1740259840281,0.0017008,96669.0,96668.0,0.59083145]
["bitfinex","BTCUSD",1740259848520,0.0017008,96669.0,96668.0,0.59819145]
["bitfinex","BTCUSD",1740259848934,0.0017008,96669.0,96668.0,0.59083145]
["bitfinex","BTCUSD",1740259849133,0.0017008,96669.0,96668.0,0.59819145]
["bitfinex","BTCUSD",1740259851244,0.0017008,96669.0,96668.0,0.59404745]
["bitfinex","BTCUSD",1740259858304,0.0017008,96669.0,96668.0,0.62633049]
["bitfinex","BTCUSD",1740259873623,0.0017008,96669.0,96668.0,0.54913049]
["bitfinex","BTCUSD",1740259887968,0.0017008,96669.0,96668.0,0.50093049]
["bitfinex","BTCUSD",1740259888329,0.0017008,96669.0,96668.0,0.49357049]
["bitfinex","BTCUSD",1740259888539,0.0017008,96669.0,96668.0,0.50093049]
["bitfinex","BTCUSD",1740259907798,0.0017008,96669.0,96668.0,0.49357049]
["bitfinex","BTCUSD",1740259908011,0.0815008,96669.0,96668.0,0.49357049]
["bitfinex","BTCUSD",1740259908214,0.0815008,96669.0,96668.0,0.50093049]
["bitfinex","BTCUSD",1740259908425,0.0815008,96669.0,96668.0,0.31128745]
["bitfinex","BTCUSD",1740259908628,0.0815008,96669.0,96668.0,0.29071805]
["bitfinex","BTCUSD",1740259909057,0.1291008,96669.0,96668.0,0.03290236]
["bitfinex","BTCUSD",1740259909892,0.2842688,96669.0,96668.0,0.0038504]
["bitfinex","BTCUSD",1740259910098,0.1291008,96669.0,96668.0,0.0038504]
["bitfinex","BTCUSD",1740259910300,0.1291008,96669.0,96668.0,0.0048504]
["bitfinex","BTCUSD",1740259910483,0.1291008,96669.0,96668.0,0.02790236]
["bitfinex","BTCUSD",1740259910682,0.1291008,96669.0,96668.0,0.0068504]
["bitfinex","BTCUSD",1740259910894,0.1291008,96669.0,96668.0,0.0048504]
["bitfinex","BTCUSD",1740259911094,0.1291008,96669.0,96668.0,0.02790236]
["bitfinex","BTCUSD",1740259911261,0.1291008,96669.0,96668.0,0.0058504]
["bitfinex","BTCUSD",1740259911429,0.1291008,96669.0,96668.0,0.02490236]
["bitfinex","BTCUSD",1740259911660,0.1291008,96669.0,96668.0,0.0028504]
["bitfinex","BTCUSD",1740259911866,0.1301008,96669.0,96668.0,0.02590236]
["bitfinex","BTCUSD",1740259912069,0.1301008,96669.0,96668.0,0.0008504]
["bitfinex","BTCUSD",1740259912368,0.1301008,96669.0,96668.0,0.02390236]
["bitfinex","BTCUSD",1740259922014,0.1301008,96669.0,96668.0,0.0008504]
["bitfinex","BTCUSD",1740259925600,0.1301008,96669.0,96668.0,0.02390236]
["bitfinex","BTCUSD",1740259929175,0.1301008,96669.0,96668.0,0.0447211]
["bitfinex","BTCUSD",1740259933056,0.0825008,96669.0,96668.0,0.1998911]
["bitfinex","BTCUSD",1740259933464,0.0027008,96669.0,96668.0,0.1998911]
["bitfinex","BTCUSD",1740259937809,0.0027008,96669.0,96668.0,0.17907236]
["bitfinex","BTCUSD",1740259958424,0.0027008,96669.0,96668.0,0.22567236]
["bitfinex","BTCUSD",1740259962489,0.0027008,96669.0,96668.0,0.22667236]
["bitfinex","BTCUSD",1740259962679,0.0017008,96669.0,96668.0,0.22667236]
["bitfinex","BTCUSD",1740259973344,0.0017008,96669.0,96668.0,0.32931805]
["bitfinex","BTCUSD",1740259977162,0.0017008,96669.0,96668.0,0.28271805]
["bitfinex","BTCUSD",1740259988653,0.0017008,96669.0,96668.0,0.31505109]
["bitfinex","BTCUSD",1740260005883,0.0017008,96669.0,96668.0,0.15988109]
["bitfinex","BTCUSD",1740260006060,0.0017008,96669.0,96668.0,0.16112228]
["bitfinex","BTCUSD",1740260006605,0.0017008,96669.0,96668.0,0.31505109]
["bitfinex","BTCUSD",1740260027252,0.0017008,96669.0,96668.0,0.32241109]
["bitfinex","BTCUSD",1740260039904,0.0017008,96669.0,96668.0,0.31505109]
["bitfinex","BTCUSD",1740260040138,0.0017008,96669.0,96668.0,0.32241109]
["bitfinex","BTCUSD",1740260043565,0.0017008,96669.0,96668.0,0.31505109]
["bitfinex","BTCUSD",1740260050833,0.0017008,96669.0,96668.0,0.28271805]
["bitfinex","BTCUSD",1740260052008,0.0017008,96669.0,96668.0,0.12754805]
["bitfinex","BTCUSD",1740260052212,0.0798008,96669.0,96668.0,0.18007236]
["bitfinex","BTCUSD",1740260053040,0.0017008,96669.0,96668.0,0.18007236]
["bitfinex","BTCUSD",1740260105684,0.0017008,96669.0,96668.0,0.1570204]
["bitfinex","BTCUSD",1740260109456,0.0017008,96669.0,96668.0,0.18007236]
["bitfinex","BTCUSD",1740260124995,0.0017008,96669.0,96668.0,0.28395936]
["bitfinex","BTCUSD",1740260125364,0.0017008,96669.0,96668.0,0.31508452]
["bitfinex","BTCUSD",1740260125737,0.0017008,96669.0,96668.0,0.59934452]
["bitfinex","BTCUSD",1740260127302,0.0017008,96669.0,96668.0,0.59198452]
["bitfinex","BTCUSD",1740260127508,0.0017008,96669.0,96668.0,0.59934452]
["bitfinex","BTCUSD",1740260128089,0.0017008,96669.0,96668.0,0.59834452]
["bitfinex","BTCUSD",1740260128304,0.0017008,96669.0,96668.0,0.60134452]
["bitfinex","BTCUSD",1740260128509,0.0017008,96669.0,96668.0,0.60234452]
["bitfinex","BTCUSD",1740260128816,0.0017008,96669.0,96668.0,0.59498452]
["bitfinex","BTCUSD",1740260129015,0.0017008,96669.0,96668.0,0.59834452]
["bitfinex","BTCUSD",1740260129319,0.0017008,96669.0,96668.0,0.60834452]
["bitfinex","BTCUSD",1740260135282,0.0017008,96669.0,96668.0,0.53044452]
["bitfinex","BTCUSD",1740260135892,0.0017008,96669.0,96668.0,0.49807805]
["bitfinex","BTCUSD",1740260136791,0.0017008,96669.0,96668.0,0.49071805]
["bitfinex","BTCUSD",1740260136996,0.0017008,96669.0,96668.0,0.49807805]
["bitfinex","BTCUSD",1740260142166,0.0017012,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1740260142459,0.0017012,96679.0,96678.0,0.28083685]
["bitfinex","BTCUSD",1740260143453,0.0017012,96679.0,96678.0,0.28283685]
["bitfinex","BTCUSD",1740260143814,0.0017012,96679.0,96678.0,0.28583685]
["bitfinex","BTCUSD",1740260147978,0.0017012,96679.0,96678.0,0.30694913]
["bitfinex","BTCUSD",1740260148513,0.0017012,96679.0,96678.0,0.31480098]
["bitfinex","BTCUSD",1740260187618,0.0017012,96679.0,96678.0,0.30694913]
["bitfinex","BTCUSD",1740260187820,0.0808012,96679.0,96678.0,0.18319116]
["bitfinex","BTCUSD",1740260194757,0.0017012,96679.0,96678.0,0.18319116]
["bitfinex","BTCUSD",1740260197283,0.0017012,96679.0,96678.0,0.18019116]
["bitfinex","BTCUSD",1740260197983,0.0017012,96679.0,96678.0,0.18219116]
["bitfinex","BTCUSD",1740260198692,0.0017012,96679.0,96678.0,0.18019116]
["bitfinex","BTCUSD",1740260198994,0.0017012,96679.0,96678.0,0.18219116]
["bitfinex","BTCUSD",1740260213652,0.0017012,96679.0,96678.0,0.18019116]
["bitfinex","BTCUSD",1740260213870,0.0017012,96679.0,96678.0,0.18119116]
["bitfinex","BTCUSD",1740260287642,0.0017012,96679.0,96678.0,0.17919116]
["bitfinex","BTCUSD",1740260288494,0.0017012,96679.0,96678.0,0.18019116]
["bitfinex","BTCUSD",1740260288897,0.0017012,96679.0,96678.0,0.17919116]
["bitfinex","BTCUSD",1740260297037,0.0017012,96679.0,96678.0,0.02403716]
["bitfinex","BTCUSD",1740260297704,0.13040125,96679.0,96678.0,0.02403716]
["bitfinex","BTCUSD",1740260298063,0.13040125,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1740260298271,0.1294012,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1740260298812,0.1294012,96679.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740260298949,0.1324012,96679.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740260299149,0.1354012,96679.0,96678.0,0.0230875]
["bitfinex","BTCUSD",1740260299408,0.1324012,96679.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740260299820,0.1354012,96679.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740260300119,0.1354012,96679.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260300246,0.1324012,96679.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260300461,0.1354012,96679.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260301052,0.1384012,96679.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260301183,0.1324012,96679.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260301615,0.1354012,96679.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260301819,0.00100005,96678.0,96671.0,0.02309786]
["bitfinex","BTCUSD",1740260302034,0.0791,96677.0,96668.0,0.0008504]
["bitfinex","BTCUSD",1740260302191,0.00100005,96676.0,96672.0,0.02309638]
["bitfinex","BTCUSD",1740260302393,0.00100005,96676.0,96668.0,0.0008504]
["bitfinex","BTCUSD",1740260302623,0.0791,96677.0,96668.0,0.0008504]
["bitfinex","BTCUSD",1740260302841,0.0791,96677.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260303352,0.002,96676.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260304850,0.0791,96677.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260305023,0.0811,96677.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260305229,0.003,96676.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260306131,0.005,96676.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260316354,0.006701,96676.0,96670.0,0.02309934]
["bitfinex","BTCUSD",1740260319175,0.006701,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740260319567,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260320346,0.004701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260320547,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260321063,0.003701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260321855,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260322476,0.006701,96676.0,96675.0,0.0188934]
["bitfinex","BTCUSD",1740260323723,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260324534,0.006701,96676.0,96675.0,0.0188934]
["bitfinex","BTCUSD",1740260325117,0.006701,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740260325313,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260327129,0.006701,96676.0,96675.0,0.18439275]
["bitfinex","BTCUSD",1740260334153,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260334302,0.006701,96676.0,96675.0,0.0188934]
["bitfinex","BTCUSD",1740260334751,0.006701,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740260334972,0.006701,96676.0,96675.0,0.1740524]
["bitfinex","BTCUSD",1740260342033,0.006701,96676.0,96675.0,0.0188934]
["bitfinex","BTCUSD",1740260342915,0.006701,96676.0,96675.0,0.01803461]
["bitfinex","BTCUSD",1740260345437,0.006701,96676.0,96675.0,0.17319361]
["bitfinex","BTCUSD",1740260349961,0.006701,96676.0,96675.0,0.20555275]
["bitfinex","BTCUSD",1740260350511,0.006701,96676.0,96675.0,0.17319361]
["bitfinex","BTCUSD",1740260351906,0.006701,96676.0,96675.0,0.24879361]
["bitfinex","BTCUSD",1740260353181,0.004701,96676.0,96675.0,0.24879361]
["bitfinex","BTCUSD",1740260353604,0.001701,96676.0,96675.0,0.24879361]
["bitfinex","BTCUSD",1740260353943,0.002701,96676.0,96675.0,0.24879361]
["bitfinex","BTCUSD",1740260354661,0.004701,96676.0,96675.0,0.24879361]
["bitfinex","BTCUSD",1740260354882,0.004701,96676.0,96675.0,0.3514393]
["bitfinex","BTCUSD",1740260355087,0.002701,96676.0,96675.0,0.3514393]
["bitfinex","BTCUSD",1740260357111,0.002701,96676.0,96675.0,0.3588393]
["bitfinex","BTCUSD",1740260357701,0.001701,96676.0,96675.0,0.3588393]
["bitfinex","BTCUSD",1740260357926,0.001701,96676.0,96675.0,0.3598393]
["bitfinex","BTCUSD",1740260358650,0.001701,96676.0,96675.0,0.3628393]
["bitfinex","BTCUSD",1740260377864,0.001701,96676.0,96675.0,0.2872393]
["bitfinex","BTCUSD",1740260383502,0.001701,96676.0,96675.0,0.31956374]
["bitfinex","BTCUSD",1740260388065,0.0017012,96679.0,96675.0,0.31956374]
["bitfinex","BTCUSD",1740260388066,0.0017012,96679.0,96678.0,0.155154]
["bitfinex","BTCUSD",1740260388263,0.0017012,96679.0,96678.0,0.4227651]
["bitfinex","BTCUSD",1740260388471,0.0017012,96679.0,96678.0,0.43955511]
["bitfinex","BTCUSD",1740260389315,0.0017012,96679.0,96678.0,0.44055511]
["bitfinex","BTCUSD",1740260389523,0.0017012,96679.0,96678.0,0.44355511]
["bitfinex","BTCUSD",1740260389724,0.0017012,96679.0,96678.0,0.44255511]
["bitfinex","BTCUSD",1740260390011,0.0017012,96679.0,96678.0,0.44855511]
["bitfinex","BTCUSD",1740260390706,0.0017012,96679.0,96678.0,0.46062114]
["bitfinex","BTCUSD",1740260391569,0.0017012,96679.0,96678.0,0.45647814]
["bitfinex","BTCUSD",1740260394041,0.0017012,96679.0,96678.0,0.47693236]
["bitfinex","BTCUSD",1740260395449,2e-07,96679.0,96678.0,0.62693236]
["bitfinex","BTCUSD",1740260396737,1.2e-07,96680.0,96679.0,0.386652]
["bitfinex","BTCUSD",1740260396893,1.2e-07,96680.0,96679.0,0.5396519]
["bitfinex","BTCUSD",1740260399124,1.2e-07,96680.0,96679.0,0.5466519]
["bitfinex","BTCUSD",1740260399438,1.2e-07,96680.0,96679.0,0.5516519]
["bitfinex","BTCUSD",1740260403675,1.2e-07,96680.0,96679.0,0.57196655]
["bitfinex","BTCUSD",1740260410451,1.2e-07,96680.0,96679.0,0.57281695]
["bitfinex","BTCUSD",1740260410777,0.00170092,96680.0,96679.0,0.57281695]
["bitfinex","BTCUSD",1740260412676,0.00170092,96680.0,96679.0,0.49131695]
["bitfinex","BTCUSD",1740260420064,0.00170092,96680.0,96679.0,0.49867695]
["bitfinex","BTCUSD",1740260421737,0.00170092,96680.0,96679.0,0.49131695]
["bitfinex","BTCUSD",1740260421926,0.00170092,96680.0,96679.0,0.49867695]
["bitfinex","BTCUSD",1740260423588,0.0462,96707.0,96679.0,0.49867695]
["bitfinex","BTCUSD",1740260423589,0.077,96713.0,96680.0,0.0796]
["bitfinex","BTCUSD",1740260423795,0.0495,96720.0,96703.0,0.155114]
["bitfinex","BTCUSD",1740260423996,0.00174405,96704.0,96703.0,0.30808484]
["bitfinex","BTCUSD",1740260425266,0.08074405,96704.0,96703.0,0.30808484]
["bitfinex","BTCUSD",1740260425507,0.08074405,96704.0,96703.0,0.31544484]
["bitfinex","BTCUSD",1740260425713,0.08074405,96704.0,96703.0,0.30808484]
["bitfinex","BTCUSD",1740260425908,0.08074405,96704.0,96703.0,0.2831204]
["bitfinex","BTCUSD",1740260426119,0.13024405,96704.0,96703.0,0.28361522]
["bitfinex","BTCUSD",1740260426321,0.13024405,96704.0,96703.0,0.18096953]
["bitfinex","BTCUSD",1740260426518,0.13024405,96704.0,96703.0,0.17511471]
["bitfinex","BTCUSD",1740260431982,0.13024405,96704.0,96703.0,0.19625316]
["bitfinex","BTCUSD",1740260440724,0.08074405,96704.0,96703.0,0.19625316]
["bitfinex","BTCUSD",1740260441963,0.00374405,96704.0,96703.0,0.19625316]
["bitfinex","BTCUSD",1740260442600,0.00374405,96704.0,96703.0,0.29889885]
["bitfinex","BTCUSD",1740260442995,0.00374405,96704.0,96703.0,0.33119271]
["bitfinex","BTCUSD",1740260443183,0.00374405,96704.0,96703.0,0.29889885]
["bitfinex","BTCUSD",1740260445175,0.00374405,96704.0,96703.0,0.30671781]
["bitfinex","BTCUSD",1740260445956,0.00374405,96704.0,96703.0,0.33900947]
["bitfinex","BTCUSD",1740260450695,0.00374405,96704.0,96703.0,0.30671781]
["bitfinex","BTCUSD",1740260460764,0.00374405,96704.0,96703.0,0.33900262]
["bitfinex","BTCUSD",1740260460998,0.001701,96729.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740260460999,2.5e-07,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740260461338,2.5e-07,96709.0,96708.0,0.27698697]
["bitfinex","BTCUSD",1740260461551,2.5e-07,96709.0,96708.0,0.27574635]
["bitfinex","BTCUSD",1740260461711,2.5e-07,96709.0,96708.0,0.30801011]
["bitfinex","BTCUSD",1740260462389,2.5e-07,96709.0,96708.0,0.30901011]
["bitfinex","BTCUSD",1740260462738,2.5e-07,96709.0,96708.0,0.30801011]
["bitfinex","BTCUSD",1740260462885,2.5e-07,96709.0,96708.0,0.31101011]
["bitfinex","BTCUSD",1740260464146,2.5e-07,96709.0,96708.0,0.31601011]
["bitfinex","BTCUSD",1740260466855,2.5e-07,96709.0,96708.0,0.3370005]
["bitfinex","BTCUSD",1740260467418,2.5e-07,96709.0,96708.0,0.30473674]
["bitfinex","BTCUSD",1740260470936,2.5e-07,96709.0,96708.0,0.33697216]
["bitfinex","BTCUSD",1740260476059,2.5e-07,96709.0,96708.0,0.81067216]
["bitfinex","BTCUSD",1740260476257,2.5e-07,96709.0,96708.0,0.88717216]
["bitfinex","BTCUSD",1740260476467,2.5e-07,96709.0,96708.0,0.89131416]
["bitfinex","BTCUSD",1740260477015,2.5e-07,96709.0,96708.0,0.88631416]
["bitfinex","BTCUSD",1740260477211,0.001701,96729.0,96721.0,0.305085]
["bitfinex","BTCUSD",1740260477417,0.001701,96729.0,96721.0,0.46534503]
["bitfinex","BTCUSD",1740260478665,0.001701,96729.0,96721.0,0.46734503]
["bitfinex","BTCUSD",1740260480172,0.001701,96729.0,96721.0,0.47034503]
["bitfinex","BTCUSD",1740260486945,0.001701,96729.0,96721.0,0.49124839]
["bitfinex","BTCUSD",1740260490836,1e-06,96729.0,96728.0,0.155074]
["bitfinex","BTCUSD",1740260491090,0.3297,96770.0,96752.0,0.155035]
["bitfinex","BTCUSD",1740260491091,0.0753,96753.0,96752.0,0.155035]
["bitfinex","BTCUSD",1740260491467,0.0753,96753.0,96752.0,0.27562211]
["bitfinex","BTCUSD",1740260493174,0.0753,96753.0,96752.0,0.27662211]
["bitfinex","BTCUSD",1740260494422,0.0753,96753.0,96752.0,0.28824202]
["bitfinex","BTCUSD",1740260494625,0.0753,96753.0,96752.0,0.28724202]
["bitfinex","BTCUSD",1740260495249,0.0753,96753.0,96752.0,0.28624202]
["bitfinex","BTCUSD",1740260495571,0.0753,96753.0,96752.0,0.18359633]
["bitfinex","BTCUSD",1740260496283,0.0753,96753.0,96752.0,0.01794142]
["bitfinex","BTCUSD",1740260496514,0.0753,96753.0,96708.0,0.4153112]
["bitfinex","BTCUSD",1740260496515,0.1203,96753.0,96749.0,0.15504]
["bitfinex","BTCUSD",1740260496770,0.0806,96752.0,96722.0,0.413555]
["bitfinex","BTCUSD",1740260496965,0.0806,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740260497189,0.0806,96752.0,96749.0,0.155039]
["bitfinex","BTCUSD",1740260497390,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260497599,0.0806,96752.0,96750.0,0.17298184]
["bitfinex","BTCUSD",1740260497796,0.0806,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260498407,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260498999,0.0806,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260499729,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260500163,0.0806,96752.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740260500315,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260502427,0.0806,96752.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740260502640,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260503088,0.0806,96752.0,96749.0,0.15504]
["bitfinex","BTCUSD",1740260503291,0.0806,96752.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260504517,0.0806,96752.0,96750.0,0.17298084]
["bitfinex","BTCUSD",1740260507011,0.0806,96752.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260507614,0.0806,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260507812,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260508016,0.0806,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260508223,0.0806,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260508424,0.0806,96752.0,96749.0,0.15504]
["bitfinex","BTCUSD",1740260508727,0.0806,96752.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260510103,0.155037,96751.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260510321,0.0828,96750.0,96737.0,0.155058]
["bitfinex","BTCUSD",1740260510487,0.0828,96750.0,96729.0,0.11174549]
["bitfinex","BTCUSD",1740260510488,0.0828,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740260510686,0.0828,96745.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260511046,0.0828,96745.0,96741.0,0.155051]
["bitfinex","BTCUSD",1740260511305,0.0828,96745.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260511455,0.0828,96745.0,96731.0,0.206758]
["bitfinex","BTCUSD",1740260511656,0.0828,96745.0,96741.0,0.155052]
["bitfinex","BTCUSD",1740260511861,0.0828,96745.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260512596,0.0828,96745.0,96742.0,0.17300351]
["bitfinex","BTCUSD",1740260512980,0.0828,96745.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260513401,0.0828,96745.0,96742.0,0.17300451]
["bitfinex","BTCUSD",1740260514138,0.0828,96745.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260514549,0.0828,96745.0,96742.0,0.001]
["bitfinex","BTCUSD",1740260514696,0.0828,96745.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260515094,0.0828,96745.0,96741.0,0.155052]
["bitfinex","BTCUSD",1740260515396,0.0828,96745.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260516824,0.0828,96745.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740260517063,0.0828,96745.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260517266,0.0828,96745.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740260517608,0.0828,96745.0,96739.0,0.155056]
["bitfinex","BTCUSD",1740260517825,0.0828,96745.0,96741.0,0.01795472]
["bitfinex","BTCUSD",1740260518032,0.0828,96745.0,96742.0,0.206735]
["bitfinex","BTCUSD",1740260518210,0.0828,96745.0,96744.0,0.155048]
["bitfinex","BTCUSD",1740260518416,0.0761,96751.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260518624,0.0761,96751.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740260518795,0.0761,96751.0,96748.0,0.20672]
["bitfinex","BTCUSD",1740260519004,0.0761,96751.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260519321,0.0761,96751.0,96750.0,0.17298184]
["bitfinex","BTCUSD",1740260520290,0.0008499,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740260520515,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260536106,0.0008499,96752.0,96751.0,0.27562532]
["bitfinex","BTCUSD",1740260549105,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260550040,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260550459,0.0008499,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260550839,0.0008499,96752.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260551050,0.0008499,96752.0,96749.0,0.17298405]
["bitfinex","BTCUSD",1740260551452,0.0008499,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740260551737,0.0008499,96752.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260551925,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260552193,0.0008499,96752.0,96750.0,0.17298184]
["bitfinex","BTCUSD",1740260552455,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260552874,0.00860322,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260555367,0.00860322,96752.0,96747.0,0.155042]
["bitfinex","BTCUSD",1740260555501,0.00860322,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260555752,0.00860322,96752.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260556411,0.00860322,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260556626,0.00860322,96752.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260556831,0.00860322,96752.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260557047,0.00860322,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260557303,0.00860322,96752.0,96750.0,0.01794384]
["bitfinex","BTCUSD",1740260557471,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260558284,0.0008499,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260558500,0.00860168,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260558705,0.00860168,96752.0,96748.0,0.155041]
["bitfinex","BTCUSD",1740260559329,0.00860168,96752.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260560310,0.00775178,96751.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260562104,0.0008499,96752.0,96749.0,0.01794505]
["bitfinex","BTCUSD",1740260563145,0.0008499,96752.0,96749.0,0.15504]
["bitfinex","BTCUSD",1740260563394,0.0008499,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740260563843,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260574659,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260575099,0.0008499,96752.0,96749.0,0.206719]
["bitfinex","BTCUSD",1740260575314,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260575522,0.0008499,96752.0,96750.0,0.17298084]
["bitfinex","BTCUSD",1740260575753,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260576526,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260576775,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260576988,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260577188,0.0008499,96752.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740260577396,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260577558,0.0008499,96752.0,96750.0,0.155038]
["bitfinex","BTCUSD",1740260577772,0.00860649,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260578208,0.00860649,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260580643,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260581330,0.0008499,96752.0,96751.0,0.27562532]
["bitfinex","BTCUSD",1740260602074,0.0008499,96752.0,96751.0,0.17297963]
["bitfinex","BTCUSD",1740260603034,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260603437,0.0008499,96752.0,96747.0,0.02119996]
["bitfinex","BTCUSD",1740260603656,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260603894,0.0008499,96752.0,96732.0,0.0482]
["bitfinex","BTCUSD",1740260604011,0.0008499,96752.0,96751.0,0.01794263]
["bitfinex","BTCUSD",1740260604215,0.0008499,96752.0,96733.0,0.10264569]
["bitfinex","BTCUSD",1740260604476,0.0008499,96752.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740260604886,0.0008499,96752.0,96748.0,0.01794626]
["bitfinex","BTCUSD",1740260605937,0.00100005,96751.0,96736.0,0.15506]
["bitfinex","BTCUSD",1740260606141,0.1081407,96750.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740260606354,0.0779,96748.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740260606564,0.00100005,96747.0,96741.0,0.01795472]
["bitfinex","BTCUSD",1740260607678,0.00100005,96747.0,96738.0,0.155057]
["bitfinex","BTCUSD",1740260607900,0.00100005,96747.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260608104,0.00100005,96747.0,96738.0,0.155057]
["bitfinex","BTCUSD",1740260608307,0.00100005,96747.0,96732.0,0.206756]
["bitfinex","BTCUSD",1740260608308,0.00100005,96747.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260608568,0.00100005,96747.0,96737.0,0.155058]
["bitfinex","BTCUSD",1740260608792,0.00100005,96747.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260609042,0.00774856,96746.0,96737.0,0.155058]
["bitfinex","BTCUSD",1740260609261,0.00100005,96745.0,96737.0,0.155058]
["bitfinex","BTCUSD",1740260609450,0.00100005,96745.0,96738.0,0.01795835]
["bitfinex","BTCUSD",1740260610414,0.00774856,96746.0,96738.0,0.22470135]
["bitfinex","BTCUSD",1740260610625,0.00300005,96745.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740260610858,0.00300005,96745.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740260610859,0.002,96745.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740260611076,0.002,96745.0,96741.0,0.01795472]
["bitfinex","BTCUSD",1740260611281,0.002,96745.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260611477,0.002,96745.0,96742.0,0.17300451]
["bitfinex","BTCUSD",1740260611684,0.002,96745.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260611954,0.0779,96748.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260612171,0.0779,96748.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260612382,0.001,96746.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260612551,0.001,96746.0,96741.0,0.155052]
["bitfinex","BTCUSD",1740260612863,0.001,96746.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260612998,0.0779,96748.0,96742.0,0.01795351]
["bitfinex","BTCUSD",1740260613216,0.0779,96748.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740260613447,0.0789,96748.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260614286,0.0789,96748.0,96742.0,0.15505]
["bitfinex","BTCUSD",1740260614423,0.0789,96748.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260614628,0.0789,96748.0,96742.0,0.15505]
["bitfinex","BTCUSD",1740260614832,0.0789,96748.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260615091,0.0789,96748.0,96742.0,0.15505]
["bitfinex","BTCUSD",1740260615345,0.001,96746.0,96732.0,0.206756]
["bitfinex","BTCUSD",1740260615518,0.001,96746.0,96743.0,0.1730013]
["bitfinex","BTCUSD",1740260615678,0.001,96746.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740260615883,0.001,96746.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260616469,0.0779,96748.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260616893,0.001,96746.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260617849,0.001,96746.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740260618039,0.001,96746.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260618184,0.001,96746.0,96742.0,0.155051]
["bitfinex","BTCUSD",1740260618385,0.002,96746.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260618597,0.001,96746.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260618952,0.002,96746.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260619202,0.001,96746.0,96743.0,0.0179523]
["bitfinex","BTCUSD",1740260619575,0.002,96746.0,96744.0,0.155047]
["bitfinex","BTCUSD",1740260619757,0.002,96746.0,96743.0,0.1730013]
["bitfinex","BTCUSD",1740260619950,0.002,96746.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260621145,0.002,96746.0,96741.0,0.206736]
["bitfinex","BTCUSD",1740260621345,0.001,96746.0,96743.0,0.155049]
["bitfinex","BTCUSD",1740260621585,0.0008506,96748.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260621791,0.0008506,96748.0,96745.0,0.155045]
["bitfinex","BTCUSD",1740260621792,0.001,96746.0,96745.0,0.155045]
["bitfinex","BTCUSD",1740260621947,0.001,96746.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260622152,0.001,96746.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740260622345,0.002,96746.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260623183,0.0008506,96748.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260623383,0.0008506,96748.0,96744.0,0.1729981]
["bitfinex","BTCUSD",1740260623585,0.001,96746.0,96744.0,0.1729981]
["bitfinex","BTCUSD",1740260624666,0.0008506,96748.0,96744.0,0.1729981]
["bitfinex","BTCUSD",1740260625024,0.001,96746.0,96744.0,0.1729981]
["bitfinex","BTCUSD",1740260625365,0.001,96746.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260625748,0.0008506,96748.0,96743.0,0.155048]
["bitfinex","BTCUSD",1740260625950,0.0008506,96748.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260626147,0.0018506,96748.0,96744.0,0.0179511]
["bitfinex","BTCUSD",1740260626360,0.0018506,96748.0,96746.0,0.01794868]
["bitfinex","BTCUSD",1740260626682,0.0018506,96748.0,96747.0,0.01794747]
["bitfinex","BTCUSD",1740260627083,0.0018506,96748.0,96744.0,0.155047]
["bitfinex","BTCUSD",1740260627402,0.0018506,96748.0,96747.0,0.01794747]
["bitfinex","BTCUSD",1740260627601,0.0018506,96748.0,96744.0,0.155047]
["bitfinex","BTCUSD",1740260627966,0.0008506,96748.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260628181,0.0008506,96748.0,96745.0,0.17299589]
["bitfinex","BTCUSD",1740260628423,0.0018506,96748.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260628924,0.0018506,96748.0,96745.0,0.17299589]
["bitfinex","BTCUSD",1740260629149,0.0008506,96748.0,96745.0,0.01794989]
["bitfinex","BTCUSD",1740260629354,0.0008506,96748.0,96745.0,0.17299589]
["bitfinex","BTCUSD",1740260629499,0.0018506,96748.0,96745.0,0.17299589]
["bitfinex","BTCUSD",1740260630334,0.0018506,96748.0,96746.0,0.155045]
["bitfinex","BTCUSD",1740260630747,0.0018506,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260630901,0.0018506,96748.0,96747.0,0.01794747]
["bitfinex","BTCUSD",1740260631114,0.0018506,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260631324,0.0018506,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740260631531,0.0008506,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260631772,0.00860323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260631971,0.00960323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260632375,0.01060323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260632862,0.00960323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260633050,0.01060323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260633449,0.00960323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260633697,0.01060323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260634870,0.00860323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260635329,0.00960323,96748.0,96747.0,0.17299047]
["bitfinex","BTCUSD",1740260636673,0.00960323,96748.0,96747.0,0.19344398]
["bitfinex","BTCUSD",1740260641127,0.0018506,96748.0,96747.0,0.19344398]
["bitfinex","BTCUSD",1740260642306,0.0018506,96748.0,96747.0,0.29608967]
["bitfinex","BTCUSD",1740260647347,0.0008506,96748.0,96747.0,0.29608967]
["bitfinex","BTCUSD",1740260648305,0.0008506,96748.0,96747.0,0.29708967]
["bitfinex","BTCUSD",1740260680693,0.0008506,96748.0,96747.0,0.32938746]
["bitfinex","BTCUSD",1740260681126,0.0008506,96748.0,96747.0,0.29708967]
["bitfinex","BTCUSD",1740260681500,0.0008506,96748.0,96747.0,0.32938713]
["bitfinex","BTCUSD",1740260682110,0.0008506,96748.0,96747.0,0.40638713]
["bitfinex","BTCUSD",1740260682304,0.0008506,96748.0,96747.0,0.45904713]
["bitfinex","BTCUSD",1740260682768,0.0008506,96748.0,96747.0,0.45804713]
["bitfinex","BTCUSD",1740260683138,0.0008506,96748.0,96747.0,0.45904713]
["bitfinex","BTCUSD",1740260683568,0.0008506,96748.0,96747.0,0.45804713]
["bitfinex","BTCUSD",1740260683768,0.0008506,96748.0,96747.0,0.46104713]
["bitfinex","BTCUSD",1740260683973,0.0008506,96748.0,96747.0,0.46304713]
["bitfinex","BTCUSD",1740260685265,0.0008506,96748.0,96747.0,0.38604713]
["bitfinex","BTCUSD",1740260691858,0.0008506,96748.0,96747.0,0.35374967]
["bitfinex","BTCUSD",1740260692297,0.0008506,96748.0,96747.0,0.38599165]
["bitfinex","BTCUSD",1740260693707,0.0008506,96748.0,96747.0,0.35374967]
["bitfinex","BTCUSD",1740260694282,0.0008506,96748.0,96747.0,0.38598773]
["bitfinex","BTCUSD",1740260710968,0.0008506,96748.0,96747.0,0.37862773]
["bitfinex","BTCUSD",1740260711163,0.0008506,96748.0,96747.0,0.38598773]
["bitfinex","BTCUSD",1740260724703,0.0008506,96748.0,96747.0,0.34068773]
["bitfinex","BTCUSD",1740260744496,0.0008506,96748.0,96747.0,0.33332773]
["bitfinex","BTCUSD",1740260744721,0.0008506,96748.0,96747.0,0.34072773]
["bitfinex","BTCUSD",1740260748508,0.0008506,96748.0,96747.0,0.33332773]
["bitfinex","BTCUSD",1740260748705,0.0008506,96748.0,96747.0,0.34072773]
["bitfinex","BTCUSD",1740260764158,0.0008506,96748.0,96747.0,0.34076773]
["bitfinex","BTCUSD",1740260764941,0.0008506,96748.0,96747.0,0.33332773]
["bitfinex","BTCUSD",1740260765145,0.0008506,96748.0,96747.0,0.34072773]
["bitfinex","BTCUSD",1740260770683,0.0008506,96748.0,96747.0,0.33332773]
["bitfinex","BTCUSD",1740260770914,0.0008506,96748.0,96747.0,0.34072773]
["bitfinex","BTCUSD",1740260802028,0.0008506,96748.0,96747.0,0.33332773]
["bitfinex","BTCUSD",1740260811460,0.0008506,96748.0,96747.0,0.31538026]
["bitfinex","BTCUSD",1740260815026,0.0008506,96748.0,96747.0,0.33357837]
["bitfinex","BTCUSD",1740260815431,0.0008506,96748.0,96747.0,0.30134031]
["bitfinex","BTCUSD",1740260815991,0.0008506,96748.0,96747.0,0.33359792]
["bitfinex","BTCUSD",1740260822416,0.0008506,96748.0,96747.0,0.23095223]
["bitfinex","BTCUSD",1740260822816,0.0008506,96748.0,96747.0,0.19869462]
["bitfinex","BTCUSD",1740260833515,0.0008506,96748.0,96747.0,0.23096653]
["bitfinex","BTCUSD",1740260843875,0.0008506,96748.0,96747.0,0.19869462]
["bitfinex","BTCUSD",1740260844047,0.0008506,96748.0,96747.0,0.23097712]
["bitfinex","BTCUSD",1740260883482,0.0008506,96748.0,96747.0,0.33362281]
["bitfinex","BTCUSD",1740260890835,0.0008506,96748.0,96747.0,0.41082281]
["bitfinex","BTCUSD",1740260895639,0.0008506,96748.0,96747.0,0.33362281]
["bitfinex","BTCUSD",1740260902695,0.0008506,96748.0,96747.0,0.30134031]
["bitfinex","BTCUSD",1740260936487,0.0008506,96748.0,96747.0,0.33361825]
["bitfinex","BTCUSD",1740260960073,0.0766,96763.0,96747.0,0.15812174]
["bitfinex","BTCUSD",1740260960280,0.0766,96763.0,96751.0,0.155037]
["bitfinex","BTCUSD",1740260960457,0.0766,96763.0,96751.0,0.25768269]
["bitfinex","BTCUSD",1740260960659,0.0766,96763.0,96751.0,0.27587596]
["bitfinex","BTCUSD",1740260962043,0.0766,96763.0,96751.0,0.31015756]
["bitfinex","BTCUSD",1740260962376,0.0766,96763.0,96751.0,0.27787596]
["bitfinex","BTCUSD",1740260967565,0.0766,96763.0,96751.0,0.31014546]
["bitfinex","BTCUSD",1740260967781,0.04733081,96770.0,96751.0,0.31014546]
["bitfinex","BTCUSD",1740260967954,0.0764,96769.0,96751.0,0.31014546]
["bitfinex","BTCUSD",1740260969824,0.0764,96769.0,96751.0,0.30814546]
["bitfinex","BTCUSD",1740260970023,0.0764,96769.0,96751.0,0.3291102]
["bitfinex","BTCUSD",1740260970247,0.0764,96769.0,96751.0,0.3321102]
["bitfinex","BTCUSD",1740260971386,0.0764,96769.0,96751.0,0.3331102]
["bitfinex","BTCUSD",1740261037965,0.04733081,96770.0,96751.0,0.3331102]
["bitfinex","BTCUSD",1740261038167,0.0795,96761.0,96751.0,0.3331102]
["bitfinex","BTCUSD",1740261059438,0.04733081,96770.0,96751.0,0.3331102]
["bitfinex","BTCUSD",1740261059631,0.0833,96769.0,96751.0,0.4831102]
["bitfinex","BTCUSD",1740261061028,0.0833,96769.0,96751.0,0.4801102]
["bitfinex","BTCUSD",1740261061606,0.0833,96769.0,96751.0,0.4831102]
["bitfinex","BTCUSD",1740261061810,0.0833,96769.0,96751.0,0.4821102]
["bitfinex","BTCUSD",1740261062001,0.0833,96769.0,96751.0,0.4791102]
["bitfinex","BTCUSD",1740261062159,0.0833,96769.0,96751.0,0.4841102]
["bitfinex","BTCUSD",1740261062757,0.0833,96769.0,96751.0,0.4861102]
["bitfinex","BTCUSD",1740261064124,0.0833,96769.0,96751.0,0.4935102]
["bitfinex","BTCUSD",1740261064518,0.0833,96769.0,96751.0,0.4895102]
["bitfinex","BTCUSD",1740261064866,0.0833,96769.0,96751.0,0.4925102]
["bitfinex","BTCUSD",1740261065236,0.0833,96769.0,96751.0,0.4955102]
["bitfinex","BTCUSD",1740261096284,0.0833,96769.0,96751.0,0.4881102]
["bitfinex","BTCUSD",1740261096471,0.0833,96769.0,96751.0,0.4955102]
["bitfinex","BTCUSD",1740261096690,0.0833,96769.0,96751.0,0.4881102]
["bitfinex","BTCUSD",1740261096926,0.0833,96769.0,96751.0,0.4955102]
["bitfinex","BTCUSD",1740261117014,0.0833,96769.0,96751.0,0.51486615]
["bitfinex","BTCUSD",1740261117878,9e-07,96752.0,96751.0,0.51486615]
["bitfinex","BTCUSD",1740261118216,9e-07,96752.0,96751.0,0.4955102]
["bitfinex","BTCUSD",1740261118785,9e-07,96752.0,96751.0,0.4895102]
["bitfinex","BTCUSD",1740261118987,9e-07,96752.0,96751.0,0.4955102]
["bitfinex","BTCUSD",1740261119605,9e-07,96752.0,96751.0,0.4925102]
["bitfinex","BTCUSD",1740261119783,9e-07,96752.0,96751.0,0.4965102]
["bitfinex","BTCUSD",1740261123012,9e-07,96752.0,96751.0,0.4925102]
["bitfinex","BTCUSD",1740261123564,9e-07,96752.0,96751.0,0.4905102]
["bitfinex","BTCUSD",1740261123859,9e-07,96752.0,96751.0,0.4975102]
["bitfinex","BTCUSD",1740261124791,9e-07,96752.0,96751.0,0.4901102]
["bitfinex","BTCUSD",1740261125002,9e-07,96752.0,96751.0,0.4974702]
["bitfinex","BTCUSD",1740261129229,9e-07,96752.0,96751.0,0.499171]
["bitfinex","BTCUSD",1740261135255,9e-07,96752.0,96751.0,0.51851461]
["bitfinex","BTCUSD",1740261138750,9e-07,96752.0,96751.0,0.51151461]
["bitfinex","BTCUSD",1740261138925,9e-07,96752.0,96751.0,0.51851461]
["bitfinex","BTCUSD",1740261139342,9e-07,96752.0,96751.0,0.51451461]
["bitfinex","BTCUSD",1740261139544,9e-07,96752.0,96751.0,0.51951461]
["bitfinex","BTCUSD",1740261140747,9e-07,96752.0,96751.0,0.5195115]
["bitfinex","BTCUSD",1740261149008,9e-07,96752.0,96751.0,0.50016789]
["bitfinex","BTCUSD",1740261157064,9e-07,96752.0,96751.0,0.51951507]
["bitfinex","BTCUSD",1740261160848,9e-07,96752.0,96751.0,0.50016789]
["bitfinex","BTCUSD",1740261162513,9e-07,96752.0,96751.0,0.49316789]
["bitfinex","BTCUSD",1740261162672,9e-07,96752.0,96751.0,0.50016789]
["bitfinex","BTCUSD",1740261162875,9e-07,96752.0,96751.0,0.49516789]
["bitfinex","BTCUSD",1740261163259,9e-07,96752.0,96751.0,0.50016789]
["bitfinex","BTCUSD",1740261172205,9e-07,96752.0,96751.0,0.82386789]
["bitfinex","BTCUSD",1740261179119,9e-07,96752.0,96751.0,0.83840874]
["bitfinex","BTCUSD",1740261180670,0.00043081,96770.0,96769.0,0.155008]
["bitfinex","BTCUSD",1740261180866,0.00043081,96770.0,96769.0,0.28992319]
["bitfinex","BTCUSD",1740261181212,0.00043081,96770.0,96769.0,0.30809159]
["bitfinex","BTCUSD",1740261182002,0.00043081,96770.0,96769.0,0.30909159]
["bitfinex","BTCUSD",1740261184263,0.00043081,96770.0,96769.0,0.30809159]
["bitfinex","BTCUSD",1740261184475,0.00043081,96770.0,96769.0,0.31209159]
["bitfinex","BTCUSD",1740261185724,0.00043081,96770.0,96769.0,0.32197584]
["bitfinex","BTCUSD",1740261188110,0.00128121,96770.0,96769.0,0.32197584]
["bitfinex","BTCUSD",1740261189299,0.00128121,96770.0,96769.0,0.34295705]
["bitfinex","BTCUSD",1740261230956,0.00128121,96770.0,96769.0,0.48895705]
["bitfinex","BTCUSD",1740261231346,0.00128121,96770.0,96769.0,0.49295705]
["bitfinex","BTCUSD",1740261231588,0.00128121,96770.0,96769.0,0.49095705]
["bitfinex","BTCUSD",1740261231974,0.00128121,96770.0,96769.0,0.49295705]
["bitfinex","BTCUSD",1740261281803,0.00128121,96770.0,96769.0,0.50031705]
["bitfinex","BTCUSD",1740261282003,0.0821,96773.0,96772.0,0.155003]
["bitfinex","BTCUSD",1740261282206,0.08218907,96773.0,96772.0,0.28991819]
["bitfinex","BTCUSD",1740261282410,0.08218907,96773.0,96772.0,0.31544296]
["bitfinex","BTCUSD",1740261283326,0.08218907,96773.0,96772.0,0.31844296]
["bitfinex","BTCUSD",1740261284167,0.08218907,96773.0,96772.0,0.31944296]
["bitfinex","BTCUSD",1740261285183,0.08218907,96773.0,96772.0,0.31208296]
["bitfinex","BTCUSD",1740261285380,0.08218907,96773.0,96772.0,0.31944296]
["bitfinex","BTCUSD",1740261286003,0.08218907,96773.0,96772.0,0.31208296]
["bitfinex","BTCUSD",1740261286215,0.08218907,96773.0,96772.0,0.27981346]
["bitfinex","BTCUSD",1740261287682,0.08218907,96773.0,96772.0,0.30090458]
["bitfinex","BTCUSD",1740261296465,0.08218907,96773.0,96772.0,0.30260538]
["bitfinex","BTCUSD",1740261296696,0.08303947,96773.0,96772.0,0.30260538]
["bitfinex","BTCUSD",1740261321301,0.00093947,96773.0,96772.0,0.30260538]
["bitfinex","BTCUSD",1740261352640,0.00093947,96773.0,96772.0,0.33485724]
["bitfinex","BTCUSD",1740261352813,0.00093947,96773.0,96772.0,0.30260538]
["bitfinex","BTCUSD",1740261352997,0.00093947,96773.0,96772.0,0.33485931]
["bitfinex","BTCUSD",1740261353400,0.00093947,96773.0,96772.0,0.30260538]
["bitfinex","BTCUSD",1740261383505,8.422e-05,96777.0,96776.0,0.154997]
["bitfinex","BTCUSD",1740261383913,8.422e-05,96777.0,96776.0,0.17315693]
["bitfinex","BTCUSD",1740261385892,8.422e-05,96777.0,96776.0,0.17515693]
["bitfinex","BTCUSD",1740261388512,8.422e-05,96777.0,96776.0,0.18554541]
["bitfinex","BTCUSD",1740261390791,8.422e-05,96777.0,96776.0,0.20663471]
["bitfinex","BTCUSD",1740261399514,8.422e-05,96777.0,96776.0,0.34323895]
["bitfinex","BTCUSD",1740261400981,8.422e-05,96777.0,96776.0,0.34523895]
["bitfinex","BTCUSD",1740261402028,8.422e-05,96777.0,96776.0,0.34323895]
["bitfinex","BTCUSD",1740261403067,8.422e-05,96777.0,96776.0,0.34723895]
["bitfinex","BTCUSD",1740261404518,8.422e-05,96777.0,96776.0,0.3149812]
["bitfinex","BTCUSD",1740261405280,8.422e-05,96777.0,96776.0,0.3223412]
["bitfinex","BTCUSD",1740261405685,8.422e-05,96777.0,96776.0,0.3149812]
["bitfinex","BTCUSD",1740261405908,8.422e-05,96777.0,96776.0,0.3223412]
["bitfinex","BTCUSD",1740261418987,8.422e-05,96777.0,96776.0,0.3183412]
["bitfinex","BTCUSD",1740261419169,8.422e-05,96777.0,96776.0,0.3213412]
["bitfinex","BTCUSD",1740261419949,8.422e-05,96777.0,96776.0,0.3243412]
["bitfinex","BTCUSD",1740261421321,8.422e-05,96777.0,96776.0,0.35656382]
["bitfinex","BTCUSD",1740261421556,8.422e-05,96777.0,96776.0,0.3243412]
["bitfinex","BTCUSD",1740261422272,8.422e-05,96777.0,96776.0,0.3732412]
["bitfinex","BTCUSD",1740261425541,8.422e-05,96777.0,96776.0,0.40546429]
["bitfinex","BTCUSD",1740261431466,4.2e-07,96789.0,96788.0,0.350077]
["bitfinex","BTCUSD",1740261431710,4.2e-07,96789.0,96788.0,0.90389121]
["bitfinex","BTCUSD",1740261432149,4.2e-07,96789.0,96788.0,0.83415121]
["bitfinex","BTCUSD",1740261432366,4.2e-07,96789.0,96788.0,0.63905121]
["bitfinex","BTCUSD",1740261432536,4.2e-07,96789.0,96788.0,0.60682812]
["bitfinex","BTCUSD",1740261432926,4.2e-07,96789.0,96788.0,0.59946812]
["bitfinex","BTCUSD",1740261433127,4.2e-07,96789.0,96788.0,0.61282812]
["bitfinex","BTCUSD",1740261434447,4.2e-07,96789.0,96788.0,0.61982812]
["bitfinex","BTCUSD",1740261436567,4.2e-07,96789.0,96788.0,0.29612812]
["bitfinex","BTCUSD",1740261440631,4.2e-07,96789.0,96788.0,0.31691041]
["bitfinex","BTCUSD",1740261445501,4.2e-07,96789.0,96788.0,0.31861101]
["bitfinex","BTCUSD",1740261445928,0.00085072,96789.0,96788.0,0.31861101]
["bitfinex","BTCUSD",1740261462629,0.00085072,96789.0,96788.0,0.16363401]
["bitfinex","BTCUSD",1740261463270,0.00085072,96789.0,96788.0,0.19587413]
["bitfinex","BTCUSD",1740261463964,0.00085072,96789.0,96788.0,0.19591413]
["bitfinex","BTCUSD",1740261476105,0.00085072,96789.0,96788.0,0.18851413]
["bitfinex","BTCUSD",1740261476287,0.00085072,96789.0,96788.0,0.19591413]
["bitfinex","BTCUSD",1740261485502,0.07835072,96789.0,96788.0,0.18851413]
["bitfinex","BTCUSD",1740261486136,0.07835072,96789.0,96788.0,0.15627401]
["bitfinex","BTCUSD",1740261487020,0.00085072,96789.0,96788.0,0.15627401]
["bitfinex","BTCUSD",1740261513432,0.00085072,96789.0,96788.0,0.18852222]
["bitfinex","BTCUSD",1740261618763,0.20085072,96789.0,96788.0,0.18852222]
["bitfinex","BTCUSD",1740261619205,0.20085072,96789.0,96788.0,0.17037679]
["bitfinex","BTCUSD",1740261619615,0.20085072,96789.0,96788.0,0.18852222]
["bitfinex","BTCUSD",1740261624825,0.20080072,96789.0,96788.0,0.18852222]
["bitfinex","BTCUSD",1740261660380,0.20080072,96789.0,96788.0,0.08852222]
["bitfinex","BTCUSD",1740261668654,0.20080072,96789.0,96788.0,0.12732633]
["bitfinex","BTCUSD",1740261670346,0.20080072,96789.0,96788.0,0.15956345]
["bitfinex","BTCUSD",1740261673844,0.20080072,96789.0,96788.0,0.05956345]
["bitfinex","BTCUSD",1740261674047,0.20080072,96789.0,96788.0,0.02732633]
["bitfinex","BTCUSD",1740261674599,0.20080072,96789.0,96788.0,0.01000569]
["bitfinex","BTCUSD",1740261676389,0.20084373,96789.0,96788.0,0.01000569]
["bitfinex","BTCUSD",1740261676903,0.20084373,96789.0,96788.0,0.03095246]
["bitfinex","BTCUSD",1740261677619,0.20084373,96789.0,96788.0,0.03265326]
["bitfinex","BTCUSD",1740261683987,0.20084373,96789.0,96788.0,0.06489277]
["bitfinex","BTCUSD",1740261684339,0.20084373,96789.0,96788.0,0.08221341]
["bitfinex","BTCUSD",1740261703507,0.20084373,96789.0,96788.0,0.11000569]
["bitfinex","BTCUSD",1740261703715,0.20084373,96789.0,96788.0,0.12653903]
["bitfinex","BTCUSD",1740261705448,0.20084373,96789.0,96788.0,0.13353903]
["bitfinex","BTCUSD",1740261705869,0.20084373,96789.0,96788.0,0.12653903]
["bitfinex","BTCUSD",1740261706563,0.20084373,96789.0,96788.0,0.13353903]
["bitfinex","BTCUSD",1740261711260,0.20084373,96789.0,96788.0,0.15426923]
["bitfinex","BTCUSD",1740261713935,0.20084373,96789.0,96788.0,0.18648158]
["bitfinex","BTCUSD",1740261724352,0.20084373,96789.0,96788.0,0.08648158]
["bitfinex","BTCUSD",1740261724581,0.20084373,96789.0,96788.0,0.05426923]
["bitfinex","BTCUSD",1740261724825,0.20084373,96789.0,96788.0,0.08649717]
["bitfinex","BTCUSD",1740261730665,0.20084373,96789.0,96788.0,0.07913717]
["bitfinex","BTCUSD",1740261730889,0.20084373,96789.0,96788.0,0.04690923]
["bitfinex","BTCUSD",1740261731312,0.20084373,96789.0,96788.0,0.03037589]
["bitfinex","BTCUSD",1740261734288,0.20084373,96789.0,96788.0,0.06260802]
["bitfinex","BTCUSD",1740261734681,0.20084373,96789.0,96788.0,0.07914136]
["bitfinex","BTCUSD",1740261738513,0.20084373,96789.0,96788.0,0.04690923]
["bitfinex","BTCUSD",1740261738918,0.20084373,96789.0,96788.0,0.03037589]
["bitfinex","BTCUSD",1740261741629,0.20084373,96789.0,96780.0,0.3237]
["bitfinex","BTCUSD",1740261741834,0.20084373,96789.0,96788.0,0.10264569]
["bitfinex","BTCUSD",1740261742268,0.20084373,96789.0,96788.0,0.11917903]
["bitfinex","BTCUSD",1740261744891,0.20184373,96789.0,96788.0,0.12617903]
["bitfinex","BTCUSD",1740261746209,0.20184373,96789.0,96788.0,0.12787983]
["bitfinex","BTCUSD",1740261751155,0.20184373,96789.0,96788.0,0.14823919]
["bitfinex","BTCUSD",1740261752665,0.20184373,96789.0,96788.0,0.04823919]
["bitfinex","BTCUSD",1740261753081,0.20184373,96789.0,96788.0,0.03170585]
["bitfinex","BTCUSD",1740261755419,0.20184373,96789.0,96788.0,0.02906016]
["bitfinex","BTCUSD",1740261755667,0.33284373,96789.0,96788.0,0.02906016]
["bitfinex","BTCUSD",1740261756572,0.33484373,96789.0,96788.0,0.02906016]
["bitfinex","BTCUSD",1740261756810,0.33284373,96789.0,96788.0,0.02206016]
["bitfinex","BTCUSD",1740261757050,0.33384373,96789.0,96788.0,0.02206016]
["bitfinex","BTCUSD",1740261757294,0.33584373,96789.0,96788.0,0.02206016]
["bitfinex","BTCUSD",1740261757516,0.33584373,96789.0,96761.0,0.09285584]
["bitfinex","BTCUSD",1740261757517,0.0829,96788.0,96761.0,0.09285584]
["bitfinex","BTCUSD",1740261757720,0.0829,96786.0,96762.0,0.04325072]
["bitfinex","BTCUSD",1740261758013,0.0829,96784.0,96762.0,0.02759652]
["bitfinex","BTCUSD",1740261758220,0.0829,96782.0,96762.0,0.02759652]
["bitfinex","BTCUSD",1740261758384,0.00155,96781.0,96762.0,0.03814216]
["bitfinex","BTCUSD",1740261760246,0.00155,96781.0,96770.0,0.1081407]
["bitfinex","BTCUSD",1740261760474,0.00155,96781.0,96771.0,0.01655388]
["bitfinex","BTCUSD",1740261763346,0.00155,96781.0,96771.0,0.001]
["bitfinex","BTCUSD",1740261763511,0.00155,96781.0,96772.0,0.01655268]
["bitfinex","BTCUSD",1740261763719,0.00155,96781.0,96771.0,0.001]
["bitfinex","BTCUSD",1740261764042,0.00155,96781.0,96773.0,0.01655147]
["bitfinex","BTCUSD",1740261764271,0.00155,96781.0,96774.0,0.01655026]
["bitfinex","BTCUSD",1740261764700,0.00155,96781.0,96772.0,0.001]
["bitfinex","BTCUSD",1740261764945,0.00155,96781.0,96775.0,0.01654905]
["bitfinex","BTCUSD",1740261765151,0.00155,96781.0,96772.0,0.001]
["bitfinex","BTCUSD",1740261765382,0.00155,96781.0,96776.0,0.01654784]
["bitfinex","BTCUSD",1740261765576,0.00155,96781.0,96772.0,0.001]
["bitfinex","BTCUSD",1740261765859,0.00155,96781.0,96777.0,0.01654663]
["bitfinex","BTCUSD",1740261766086,0.00155,96781.0,96770.0,0.1081407]
["bitfinex","BTCUSD",1740261766280,0.00155,96781.0,96778.0,0.01654542]
["bitfinex","BTCUSD",1740261766629,0.00155,96781.0,96774.0,0.001]
["bitfinex","BTCUSD",1740261766830,0.00155,96781.0,96770.0,0.1081407]
["bitfinex","BTCUSD",1740261767082,0.00155,96781.0,96777.0,0.001]
["bitfinex","BTCUSD",1740261767722,0.00155,96781.0,96765.0,0.00778484]
["bitfinex","BTCUSD",1740261767934,0.00155,96781.0,96778.0,0.01654542]
["bitfinex","BTCUSD",1740261768401,0.0776,96788.0,96770.0,0.1091407]
["bitfinex","BTCUSD",1740261768597,0.0776,96788.0,96778.0,0.1081407]
["bitfinex","BTCUSD",1740261769088,0.0776,96788.0,96779.0,0.01654421]
["bitfinex","BTCUSD",1740261769523,0.0796,96788.0,96779.0,0.01654421]
["bitfinex","BTCUSD",1740261770489,0.0776,96788.0,96779.0,0.01654421]
["bitfinex","BTCUSD",1740261770714,0.0008506,96781.0,96779.0,0.01654421]
["bitfinex","BTCUSD",1740261771142,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261771343,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261771549,0.0008506,96781.0,96772.0,0.03219495]
["bitfinex","BTCUSD",1740261771752,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261771952,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261772159,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261772383,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261772605,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261772817,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261772998,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261773257,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261773429,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261773627,0.0008506,96781.0,96771.0,0.1091407]
["bitfinex","BTCUSD",1740261773830,0.0008506,96781.0,96772.0,0.03219619]
["bitfinex","BTCUSD",1740261774030,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261774419,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261774625,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261775185,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261775397,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261775600,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261775794,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261776095,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261776310,0.0008506,96781.0,96772.0,0.01655268]
["bitfinex","BTCUSD",1740261776484,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261776694,0.0008506,96781.0,96771.0,0.1091407]
["bitfinex","BTCUSD",1740261776895,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261777092,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261777295,0.0008506,96781.0,96772.0,0.0322004]
["bitfinex","BTCUSD",1740261777619,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261777975,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261779032,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261779364,0.0008506,96781.0,96771.0,0.1091407]
["bitfinex","BTCUSD",1740261779736,0.0008506,96781.0,96772.0,0.03220345]
["bitfinex","BTCUSD",1740261779949,0.0008506,96781.0,96772.0,0.04875613]
["bitfinex","BTCUSD",1740261780179,0.0008506,96781.0,96773.0,0.03220345]
["bitfinex","BTCUSD",1740261780393,0.0008506,96781.0,96773.0,0.04875492]
["bitfinex","BTCUSD",1740261780641,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261781021,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261781222,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261781427,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261781671,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261781864,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261782055,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261782255,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261782456,0.0008506,96781.0,96772.0,0.03220903]
["bitfinex","BTCUSD",1740261782663,0.0008506,96781.0,96773.0,0.001]
["bitfinex","BTCUSD",1740261782864,0.0008506,96781.0,96774.0,0.03220903]
["bitfinex","BTCUSD",1740261783082,0.0008506,96781.0,96774.0,0.04875929]
["bitfinex","BTCUSD",1740261783309,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261783711,0.0008506,96781.0,96775.0,0.01654905]
["bitfinex","BTCUSD",1740261783922,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261784122,0.0008506,96781.0,96774.0,0.001]
["bitfinex","BTCUSD",1740261784324,0.0008506,96781.0,96776.0,0.01654784]
["bitfinex","BTCUSD",1740261784545,0.0008506,96781.0,96774.0,0.001]
["bitfinex","BTCUSD",1740261784745,0.0008506,96781.0,96777.0,0.01654663]
["bitfinex","BTCUSD",1740261784955,0.0008506,96781.0,96774.0,0.001]
["bitfinex","BTCUSD",1740261785160,0.0008506,96781.0,96778.0,0.01654542]
["bitfinex","BTCUSD",1740261785334,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261785540,0.0008506,96781.0,96779.0,0.01654421]
["bitfinex","BTCUSD",1740261785765,0.0008506,96781.0,96775.0,0.001]
["bitfinex","BTCUSD",1740261785996,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261786184,0.0008506,96781.0,96775.0,0.001]
["bitfinex","BTCUSD",1740261786352,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261786573,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261786729,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261786930,0.0008506,96781.0,96778.0,0.001]
["bitfinex","BTCUSD",1740261787156,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261787515,0.0008506,96781.0,96778.0,0.001]
["bitfinex","BTCUSD",1740261787677,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261788475,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261788701,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261788903,0.0008506,96781.0,96772.0,0.01655268]
["bitfinex","BTCUSD",1740261789107,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261789444,0.0008506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261789583,0.0008506,96781.0,96780.0,0.01654301]
["bitfinex","BTCUSD",1740261789799,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261790014,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261790212,0.0008506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261790766,0.0008506,96781.0,96780.0,0.01754301]
["bitfinex","BTCUSD",1740261795476,0.0008506,96781.0,96780.0,0.0384425]
["bitfinex","BTCUSD",1740261795689,0.0008506,96781.0,96780.0,0.0374425]
["bitfinex","BTCUSD",1740261796090,0.0008506,96781.0,96780.0,0.0384425]
["bitfinex","BTCUSD",1740261796291,0.0018506,96781.0,96780.0,0.0384425]
["bitfinex","BTCUSD",1740261796549,0.0018506,96781.0,96780.0,0.0374425]
["bitfinex","BTCUSD",1740261796760,0.0018506,96781.0,96780.0,0.0384425]
["bitfinex","BTCUSD",1740261799011,0.0018506,96781.0,96780.0,0.07068812]
["bitfinex","BTCUSD",1740261807506,0.0018506,96781.0,96780.0,0.0384425]
["bitfinex","BTCUSD",1740261807704,0.0018506,96781.0,96780.0,0.07068382]
["bitfinex","BTCUSD",1740261812417,0.0849506,96781.0,96780.0,0.0384425]
["bitfinex","BTCUSD",1740261838462,0.0849506,96781.0,96770.0,0.00736]
["bitfinex","BTCUSD",1740261838670,0.0018506,96781.0,96780.0,0.01579027]
["bitfinex","BTCUSD",1740261838893,0.0018506,96781.0,96771.0,0.1081407]
["bitfinex","BTCUSD",1740261839322,0.0018506,96781.0,96772.0,0.01579994]
["bitfinex","BTCUSD",1740261840109,0.0008506,96781.0,96772.0,0.01579994]
["bitfinex","BTCUSD",1740261840504,0.0018506,96781.0,96772.0,0.01579994]
["bitfinex","BTCUSD",1740261840873,0.0028506,96781.0,96772.0,0.01579994]
["bitfinex","BTCUSD",1740261841711,0.0028506,96781.0,96773.0,0.206669]
["bitfinex","BTCUSD",1740261841917,0.0028506,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1740261842224,0.0028506,96781.0,96780.0,0.17078027]
["bitfinex","BTCUSD",1740261843686,0.0008506,96781.0,96780.0,0.17078027]
["bitfinex","BTCUSD",1740261844108,0.0018506,96781.0,96780.0,0.17078027]
["bitfinex","BTCUSD",1740261844809,0.0018506,96781.0,96780.0,0.17178027]
["bitfinex","BTCUSD",1740261845202,0.0794506,96781.0,96780.0,0.17178027]
["bitfinex","BTCUSD",1740261846508,0.0794506,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1740261846698,0.0794506,96781.0,96780.0,0.01607253]
["bitfinex","BTCUSD",1740261846823,0.0794506,96781.0,96780.0,0.15599]
["bitfinex","BTCUSD",1740261847034,0.0794506,96781.0,96780.0,0.17106253]
["bitfinex","BTCUSD",1740261847252,0.0018506,96781.0,96780.0,0.17106253]
["bitfinex","BTCUSD",1740261848562,0.0018506,96781.0,96780.0,0.19222748]
["bitfinex","BTCUSD",1740261861028,0.0018506,96781.0,96780.0,0.19392848]
["bitfinex","BTCUSD",1740261867995,0.0018506,96781.0,96780.0,0.22617529]
["bitfinex","BTCUSD",1740261868184,0.0018506,96781.0,96780.0,0.22517529]
["bitfinex","BTCUSD",1740261868578,0.0018506,96781.0,96780.0,0.22617529]
["bitfinex","BTCUSD",1740261869012,0.0018506,96781.0,96780.0,0.22517529]
["bitfinex","BTCUSD",1740261869239,0.0018506,96781.0,96780.0,0.22717529]
["bitfinex","BTCUSD",1740261869442,0.0008506,96781.0,96780.0,0.22717529]
["bitfinex","BTCUSD",1740261870242,0.0008506,96781.0,96780.0,0.19492848]
["bitfinex","BTCUSD",1740261871919,0.0008506,96781.0,96780.0,0.22716166]
["bitfinex","BTCUSD",1740261872297,0.0008506,96781.0,96780.0,0.07217166]
["bitfinex","BTCUSD",1740261872504,0.0008506,96781.0,96780.0,0.03993848]
["bitfinex","BTCUSD",1740261873540,0.0008506,96781.0,96780.0,0.19492848]
["bitfinex","BTCUSD",1740261876274,0.0008506,96781.0,96780.0,0.29757417]
["bitfinex","BTCUSD",1740261876890,0.0008506,96781.0,96780.0,0.44757417]
["bitfinex","BTCUSD",1740261881132,6e-07,96781.0,96780.0,0.52367417]
["bitfinex","BTCUSD",1740261882460,6e-07,96781.0,96780.0,0.55586877]
["bitfinex","BTCUSD",1740261883041,6e-07,96781.0,96780.0,0.55786877]
["bitfinex","BTCUSD",1740261883347,6e-07,96781.0,96780.0,0.55586877]
["bitfinex","BTCUSD",1740261883482,6e-07,96781.0,96780.0,0.55686877]
["bitfinex","BTCUSD",1740261883900,6e-07,96781.0,96780.0,0.55586877]
["bitfinex","BTCUSD",1740261884103,6e-07,96781.0,96780.0,0.55886877]
["bitfinex","BTCUSD",1740261886896,0.00080433,96789.0,96788.0,0.154977]
["bitfinex","BTCUSD",1740261887101,0.00080433,96789.0,96788.0,0.162337]
["bitfinex","BTCUSD",1740261887276,0.00080433,96789.0,96788.0,0.17739986]
["bitfinex","BTCUSD",1740261889217,0.00080433,96789.0,96788.0,0.17939986]
["bitfinex","BTCUSD",1740261890946,0.00080433,96789.0,96788.0,0.18239986]
["bitfinex","BTCUSD",1740261893278,0.00080433,96789.0,96788.0,0.20290716]
["bitfinex","BTCUSD",1740261896888,0.00080433,96789.0,96788.0,0.20460776]
["bitfinex","BTCUSD",1740261898368,0.00080433,96789.0,96788.0,0.23679692]
["bitfinex","BTCUSD",1740261902179,0.00080433,96789.0,96788.0,0.04963076]
["bitfinex","BTCUSD",1740261902432,0.00080433,96789.0,96788.0,0.20460776]
["bitfinex","BTCUSD",1740261903421,0.00080433,96789.0,96788.0,0.00736]
["bitfinex","BTCUSD",1740261903550,0.00080433,96789.0,96788.0,0.02173818]
["bitfinex","BTCUSD",1740261904598,0.00080433,96789.0,96788.0,0.17671518]
["bitfinex","BTCUSD",1740261906040,3.3e-07,96789.0,96788.0,0.31242981]
["bitfinex","BTCUSD",1740261906350,3.3e-07,96789.0,96788.0,0.59057024]
["bitfinex","BTCUSD",1740261907456,3.3e-07,96789.0,96788.0,0.59657024]
["bitfinex","BTCUSD",1740261907691,0.0008504,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1740261907867,0.0008934,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1740261908025,0.0008934,96801.0,96800.0,0.16932168]
["bitfinex","BTCUSD",1740261909124,0.0783,96817.0,96816.0,0.154933]
["bitfinex","BTCUSD",1740261909609,0.0783,96817.0,96816.0,0.16927736]
["bitfinex","BTCUSD",1740261910082,0.0783,96817.0,96816.0,0.18124555]
["bitfinex","BTCUSD",1740261910458,0.0793,96817.0,96816.0,0.18124555]
["bitfinex","BTCUSD",1740261911079,0.0793,96817.0,96816.0,0.08124555]
["bitfinex","BTCUSD",1740261911258,0.0793,96817.0,96816.0,0.02631255]
["bitfinex","BTCUSD",1740261911674,0.0793,96817.0,96816.0,0.18124555]
["bitfinex","BTCUSD",1740261912150,0.0803,96817.0,96816.0,0.18124555]
["bitfinex","BTCUSD",1740261913380,0.0803,96817.0,96816.0,0.18897804]
["bitfinex","BTCUSD",1740261914167,0.0803,96817.0,96816.0,0.20828608]
["bitfinex","BTCUSD",1740261915821,0.0803,96817.0,96816.0,0.18897804]
["bitfinex","BTCUSD",1740261916325,0.0803,96817.0,96816.0,0.20933332]
["bitfinex","BTCUSD",1740261918659,0.0803,96817.0,96816.0,0.22864049]
["bitfinex","BTCUSD",1740261919956,0.002,96817.0,96816.0,0.22864049]
["bitfinex","BTCUSD",1740261920875,0.001,96817.0,96816.0,0.22864049]
["bitfinex","BTCUSD",1740261921079,0.002,96817.0,96816.0,0.23034069]
["bitfinex","BTCUSD",1740261921488,0.0028501,96817.0,96816.0,0.23034069]
["bitfinex","BTCUSD",1740261922053,0.0018501,96817.0,96816.0,0.23034069]
["bitfinex","BTCUSD",1740261922610,0.0008501,96817.0,96816.0,0.23034069]
["bitfinex","BTCUSD",1740261926140,0.0008501,96817.0,96816.0,0.26123698]
["bitfinex","BTCUSD",1740261933484,0.0008501,96817.0,96816.0,0.23034069]
["bitfinex","BTCUSD",1740261934812,0.2390981,96817.0,96816.0,0.23034069]
["bitfinex","BTCUSD",1740261942151,0.2390981,96817.0,96816.0,0.23770069]
["bitfinex","BTCUSD",1740261944004,0.2390981,96817.0,96816.0,0.23870069]
["bitfinex","BTCUSD",1740261949851,0.2390981,96817.0,96816.0,0.42093874]
["bitfinex","BTCUSD",1740261951508,0.2390981,96817.0,96816.0,0.38870069]
["bitfinex","BTCUSD",1740261952417,0.2390981,96817.0,96816.0,0.42091995]
["bitfinex","BTCUSD",1740261954550,0.2390981,96817.0,96816.0,0.38870069]
["bitfinex","BTCUSD",1740261962436,0.2390981,96817.0,96816.0,0.38134069]
["bitfinex","BTCUSD",1740261962639,0.2390981,96817.0,96816.0,0.38870069]
["bitfinex","BTCUSD",1740261964918,0.2390981,96817.0,96816.0,0.36939352]
["bitfinex","BTCUSD",1740261969743,0.0808,96844.0,96842.0,0.154891]
["bitfinex","BTCUSD",1740261970190,0.0808,96844.0,96842.0,0.16801122]
["bitfinex","BTCUSD",1740261970833,0.0078506,96843.0,96842.0,0.16901122]
["bitfinex","BTCUSD",1740261971186,0.0108506,96843.0,96842.0,0.16901122]
["bitfinex","BTCUSD",1740261971391,0.0038506,96843.0,96842.0,0.16801122]
["bitfinex","BTCUSD",1740261971614,0.0068506,96843.0,96842.0,0.16801122]
["bitfinex","BTCUSD",1740261974647,0.0068506,96843.0,96842.0,0.18730416]
["bitfinex","BTCUSD",1740261975736,0.0068506,96843.0,96842.0,0.20806349]
["bitfinex","BTCUSD",1740261977704,0.1325506,96843.0,96842.0,0.18730416]
["bitfinex","BTCUSD",1740261977847,0.23674531,96843.0,96842.0,0.03241316]
["bitfinex","BTCUSD",1740261978047,0.23519629,96843.0,96842.0,0.01312022]
["bitfinex","BTCUSD",1740261978253,0.0765,96842.0,96838.0,0.02063733]
["bitfinex","BTCUSD",1740261978433,0.0765,96840.0,96816.0,0.17140088]
["bitfinex","BTCUSD",1740261978634,0.0765,96838.0,96834.0,0.206537]
["bitfinex","BTCUSD",1740261978939,0.0765,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1740261979140,0.07804913,96836.0,96835.0,0.154902]
["bitfinex","BTCUSD",1740261979749,0.18069482,96836.0,96818.0,0.206572]
["bitfinex","BTCUSD",1740261979954,0.0765,96834.0,96816.0,0.02140088]
["bitfinex","BTCUSD",1740261980159,0.0765,96834.0,96828.0,0.154912]
["bitfinex","BTCUSD",1740261980160,0.0765,96832.0,96828.0,0.154912]
["bitfinex","BTCUSD",1740261980430,0.0765,96832.0,96817.0,0.206575]
["bitfinex","BTCUSD",1740261980634,0.0765,96830.0,96828.0,0.154913]
["bitfinex","BTCUSD",1740261980977,0.0492,96835.0,96817.0,0.206575]
["bitfinex","BTCUSD",1740261980978,0.0765,96828.0,96822.0,0.154923]
["bitfinex","BTCUSD",1740261981182,0.0765,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1740261981391,0.07804931,96825.0,96824.0,0.15492]
["bitfinex","BTCUSD",1740261981796,0.07804931,96825.0,96824.0,0.16806014]
["bitfinex","BTCUSD",1740261981998,0.0765,96825.0,96824.0,0.16806014]
["bitfinex","BTCUSD",1740261983802,0.07804931,96825.0,96824.0,0.16806014]
["bitfinex","BTCUSD",1740261984262,0.07804931,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261984948,0.07804931,96825.0,96824.0,0.16906014]
["bitfinex","BTCUSD",1740261985526,0.0765,96825.0,96824.0,0.16906014]
["bitfinex","BTCUSD",1740261990558,0.0765,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261990852,0.0765,96825.0,96824.0,0.16906014]
["bitfinex","BTCUSD",1740261993085,0.0765,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261994385,0.07804932,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261994592,0.0765,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261994814,0.07804933,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261996051,0.0765,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740261996179,0.0765,96825.0,96824.0,0.16906014]
["bitfinex","BTCUSD",1740261999010,0.0765,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740262001629,0.0773501,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740262003298,0.0773501,96825.0,96824.0,0.16906014]
["bitfinex","BTCUSD",1740262004464,0.0008501,96825.0,96824.0,0.16906014]
["bitfinex","BTCUSD",1740262041892,0.2330681,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740262042140,0.0781501,96825.0,96824.0,0.01414014]
["bitfinex","BTCUSD",1740262042362,0.0781501,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1740262042812,0.0781501,96825.0,96819.0,0.1566282]
["bitfinex","BTCUSD",1740262043091,0.10419503,96824.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262043325,0.10419503,96824.0,96820.0,0.01314456]
["bitfinex","BTCUSD",1740262043533,0.10419503,96824.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262043699,0.0773,96823.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262043924,0.10264569,96822.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262044144,0.00154944,96821.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262044304,0.0773,96823.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262044305,0.10264569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262044750,0.10264569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262044949,0.10264569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262045456,0.10264569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262045656,0.10264569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262045878,0.10264569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262046223,0.10664569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262046423,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262049595,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262049865,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262053156,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262054537,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262054735,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262055122,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262055273,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262055907,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262056110,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262056582,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262056763,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262056967,0.10964569,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262057871,0.10964569,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262061767,0.11049609,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262066805,0.11049609,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262068989,0.11049609,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262071001,0.11049609,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262071629,0.11049609,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262075358,0.11049609,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262075520,0.11049609,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262075720,0.11049609,96820.0,96819.0,0.01484587]
["bitfinex","BTCUSD",1740262077119,0.11049609,96820.0,96819.0,0.03557443]
["bitfinex","BTCUSD",1740262080667,0.11049609,96820.0,96819.0,0.02242876]
["bitfinex","BTCUSD",1740262081053,0.11049609,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262094226,0.06049609,96820.0,96819.0,0.0017002]
["bitfinex","BTCUSD",1740262101775,0.06049609,96820.0,96811.0,0.15494]
["bitfinex","BTCUSD",1740262102196,0.06049609,96820.0,96812.0,0.01315342]
["bitfinex","BTCUSD",1740262102399,0.06049609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262102647,0.05749609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262103027,0.06049609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262103528,0.05949609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262103829,0.06349609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262104391,0.05949609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262104726,0.06349609,96820.0,96812.0,0.16809242]
["bitfinex","BTCUSD",1740262107565,0.06349609,96820.0,96812.0,0.01315342]
["bitfinex","BTCUSD",1740262107877,0.06349609,96820.0,96813.0,0.206583]
["bitfinex","BTCUSD",1740262108079,0.0108504,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1740262108280,0.0108504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262108812,0.0068504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262108996,0.0008504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262109175,0.0038504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262109501,0.0008504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262110012,0.0038504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262110781,0.0078504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262111191,0.0038504,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1740262111433,0.0038504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262111622,0.0078504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262113101,0.0078504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262113306,0.0078504,96820.0,96817.0,0.15493]
["bitfinex","BTCUSD",1740262113547,0.0078504,96820.0,96818.0,0.01314678]
["bitfinex","BTCUSD",1740262113699,0.0078504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262114275,0.0038504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262114708,0.0078504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262115054,0.0008504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262115253,0.0048504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262115455,0.0078504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262115772,0.0048504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262115973,0.0078504,96820.0,96818.0,0.16807578]
["bitfinex","BTCUSD",1740262116709,0.0078504,96820.0,96818.0,0.01314678]
["bitfinex","BTCUSD",1740262116904,0.0078504,96820.0,96814.0,0.20658]
["bitfinex","BTCUSD",1740262117054,0.0078504,96820.0,96817.0,0.154931]
["bitfinex","BTCUSD",1740262117254,0.0078504,96820.0,96818.0,0.01314678]
["bitfinex","BTCUSD",1740262118004,0.0038504,96820.0,96818.0,0.01314678]
["bitfinex","BTCUSD",1740262118166,0.0048504,96820.0,96819.0,0.154928]
["bitfinex","BTCUSD",1740262118375,0.0078504,96820.0,96818.0,0.01314678]
["bitfinex","BTCUSD",1740262118595,0.0078504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262119002,0.0108504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262119631,0.0068504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262119767,0.0048504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262119962,0.0078504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262120387,0.0038504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262120610,0.0078504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262127665,0.0078504,96820.0,96819.0,0.18846397]
["bitfinex","BTCUSD",1740262142195,0.0078504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262142346,0.0078504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262152853,0.0078504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262153392,0.0078504,96820.0,96819.0,0.16807367]
["bitfinex","BTCUSD",1740262154310,0.0078504,96820.0,96819.0,0.01314567]
["bitfinex","BTCUSD",1740262155004,0.0078504,96820.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262155208,0.18739509,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262155860,0.18584569,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262156810,0.18584569,96819.0,96812.0,0.1566388]
["bitfinex","BTCUSD",1740262157034,0.18984569,96819.0,96812.0,0.1566388]
["bitfinex","BTCUSD",1740262157719,0.19284569,96819.0,96812.0,0.1566388]
["bitfinex","BTCUSD",1740262158037,0.19284569,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262158241,0.19284569,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262159387,0.18884569,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262159594,0.18984569,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262160174,0.18984569,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262161138,0.18984569,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262161678,0.19284569,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262162240,0.19284569,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262163414,0.10964569,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262163774,0.10964569,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262164723,0.10964569,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262165299,0.10964569,96819.0,96813.0,0.16808831]
["bitfinex","BTCUSD",1740262165953,0.11049619,96819.0,96813.0,0.16808831]
["bitfinex","BTCUSD",1740262166858,0.11049619,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262167081,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262169994,0.11049619,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262170905,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262172635,0.11049619,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262175631,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262180436,0.11049619,96819.0,96813.0,0.16808831]
["bitfinex","BTCUSD",1740262180731,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262182192,0.11049619,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262182831,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262183692,0.11049619,96819.0,96813.0,0.16808931]
["bitfinex","BTCUSD",1740262183807,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262184443,0.11049619,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262184667,0.11049619,96819.0,96814.0,0.01315121]
["bitfinex","BTCUSD",1740262184877,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262185036,0.11049619,96819.0,96815.0,0.0131501]
["bitfinex","BTCUSD",1740262185229,0.11049619,96819.0,96814.0,0.01315121]
["bitfinex","BTCUSD",1740262185433,0.10349619,96819.0,96816.0,0.01314899]
["bitfinex","BTCUSD",1740262185788,0.10349619,96819.0,96817.0,0.01314789]
["bitfinex","BTCUSD",1740262185985,0.10649619,96819.0,96817.0,0.01314789]
["bitfinex","BTCUSD",1740262186282,0.10649619,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262186485,0.10649619,96819.0,96818.0,0.01314678]
["bitfinex","BTCUSD",1740262186661,0.10349619,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262186858,0.10749619,96819.0,96812.0,0.0017008]
["bitfinex","BTCUSD",1740262187062,0.10749619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262187466,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262187842,0.10649619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262188244,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262188667,0.10749619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262189091,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262189295,0.10749619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262189816,0.11049619,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262191818,0.03837719,96819.0,96813.0,0.01315231]
["bitfinex","BTCUSD",1740262212953,0.03837719,96819.0,96813.0,0.01485291]
["bitfinex","BTCUSD",1740262215772,0.154936,96814.0,96813.0,0.01485291]
["bitfinex","BTCUSD",1740262215947,0.25913124,96814.0,96813.0,0.0017006]
["bitfinex","BTCUSD",1740262216199,0.81398169,96814.0,96813.0,0.0017006]
["bitfinex","BTCUSD",1740262216635,0.82852254,96814.0,96813.0,0.0017006]
["bitfinex","BTCUSD",1740262216812,0.87382254,96814.0,96813.0,0.0017006]
["bitfinex","BTCUSD",1740262218408,0.88482254,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262234709,0.88281454,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262236513,0.59334569,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262256053,0.59334569,96814.0,96813.0,0.02294807]
["bitfinex","BTCUSD",1740262260252,0.59419599,96814.0,96813.0,0.02294807]
["bitfinex","BTCUSD",1740262266451,0.74913199,96814.0,96813.0,0.02294807]
["bitfinex","BTCUSD",1740262270817,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262317789,0.59419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262317992,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262318189,0.59419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262318395,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262318814,0.59419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262324703,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262325122,0.59419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262332072,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262334129,0.59419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262338395,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262340279,0.59419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262341222,0.74913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262409095,0.76367284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262409299,0.84217284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262409705,0.87274477,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262410292,0.86774477,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262410811,0.87474477,96814.0,96813.0,0.0037006]
["bitfinex","BTCUSD",1740262411024,0.86874477,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262411984,0.87474477,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262412339,0.86874477,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262413753,0.87574477,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262415736,0.84517284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262429588,0.76667284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262435238,0.76667284,96814.0,96813.0,0.02308641]
["bitfinex","BTCUSD",1740262440326,0.76667284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262442338,0.79721785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262445780,0.88031785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262445980,0.92851785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262447019,0.92151785,96814.0,96813.0,0.0017006]
["bitfinex","BTCUSD",1740262447426,0.88031785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262447862,0.87331785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262448026,0.79757785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262448205,0.80457785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262448925,0.79021785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262449129,0.79721785,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262472771,0.76667284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262473209,0.79723591,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262473731,0.79723595,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262474799,0.76667284,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262478855,0.76667284,96814.0,96813.0,0.02380222]
["bitfinex","BTCUSD",1740262481028,0.61173684,96814.0,96813.0,0.02380222]
["bitfinex","BTCUSD",1740262481274,0.76667284,96814.0,96813.0,0.02380222]
["bitfinex","BTCUSD",1740262496383,0.75213199,96814.0,96813.0,0.02380222]
["bitfinex","BTCUSD",1740262501471,0.75213199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262507678,0.59719599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262508095,0.75213199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262509264,1.52913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262512768,1.37419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262512948,1.22419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262513177,1.37419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262516850,1.52913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262518655,1.37419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262519843,1.52913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262522585,1.37419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262523623,1.52913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262539436,1.37419599,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262539648,1.52913199,96814.0,96813.0,0.0027006]
["bitfinex","BTCUSD",1740262549021,1.52913199,96814.0,96813.0,0.00261002]
["bitfinex","BTCUSD",1740262553027,1.61203199,96814.0,96813.0,0.00261002]
["bitfinex","BTCUSD",1740262563883,1.61039174,96814.0,96813.0,0.00261002]
["bitfinex","BTCUSD",1740262570581,1.62493259,96814.0,96813.0,0.00261002]
["bitfinex","BTCUSD",1740262570789,1.65547224,96814.0,96813.0,0.00261002]
["bitfinex","BTCUSD",1740262571184,1.64847224,96814.0,96813.0,0.00261002]
["bitfinex","BTCUSD",1740262571392,1.66147224,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262571706,1.66847224,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262572729,1.67547224,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262575620,1.66847224,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262575956,1.66147224,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262576343,1.67547224,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262580289,1.65262236,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262580468,1.68313549,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262581194,1.65262236,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262581494,1.68313536,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262595059,1.69049536,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262602621,1.69049536,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262617050,1.68313536,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262617267,1.69049536,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262617453,1.60759536,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262628523,1.70070761,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262634444,1.69334761,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262634646,1.70070761,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262635738,1.60759536,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262640633,1.57708236,96814.0,96813.0,0.05161002]
["bitfinex","BTCUSD",1740262642356,1.57708236,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262664518,1.60763657,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262702622,1.5725868,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262702826,1.52749174,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262727802,1.54203259,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262776741,1.62513259,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262776948,1.65569479,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262778190,1.67569479,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262786012,1.68351546,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262792483,1.66031326,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262793271,1.69084704,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262794091,1.66031326,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262794594,1.69084691,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262795280,1.54203259,96814.0,96813.0,0.00161002]
["bitfinex","BTCUSD",1740262837744,1.54203259,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262840985,1.68953259,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262841133,1.72010264,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262846311,1.68953259,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262862371,1.64143259,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262870985,1.56203259,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262873310,1.59258012,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262877949,1.56203259,96814.0,96813.0,0.00061002]
["bitfinex","BTCUSD",1740262909245,0.18454085,96813.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262909598,0.154959,96800.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262909796,0.11718654,96799.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262910819,0.27214654,96799.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262911352,0.27914654,96799.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262911725,0.28614654,96799.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262913300,0.61584654,96799.0,96798.0,0.08275876]
["bitfinex","BTCUSD",1740262914246,0.61584654,96799.0,96798.0,0.08445956]
["bitfinex","BTCUSD",1740262925747,0.61669724,96799.0,96798.0,0.08445956]
["bitfinex","BTCUSD",1740262951940,0.61669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263030815,0.46173724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263031609,0.61669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263047844,0.46173724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263048058,0.61669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263054382,0.61669724,96799.0,96798.0,0.02228154]
["bitfinex","BTCUSD",1740263059547,0.61669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263062050,0.69909724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263090247,0.60215639,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263100740,0.84339724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263144825,0.84339724,96799.0,96798.0,0.02277585]
["bitfinex","BTCUSD",1740263154579,0.84339724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263208654,0.83639724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263209001,0.82939724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263209206,0.84339724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263209558,0.83639724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263209768,0.84339724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263210171,0.83639724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263210389,0.82939724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263210762,0.84339724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263210884,0.83639724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263212097,0.84339724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263229862,0.84339724,96799.0,96798.0,0.02210488]
["bitfinex","BTCUSD",1740263241712,0.87397294,96799.0,96798.0,0.02210488]
["bitfinex","BTCUSD",1740263242215,0.87397294,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263257831,0.79727294,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263275136,0.87317294,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263292863,0.84259724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263293152,0.87318129,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263301020,0.79728129,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263341489,0.76669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263370202,0.79728187,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263389740,0.76669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263589744,0.79727577,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263595343,0.76669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263595521,0.7972711,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263618903,0.76669724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263626941,0.7972752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263658046,0.8749752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263698171,0.8679752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263698795,0.8749752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263716768,0.8949752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263717371,0.8879752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263717576,0.8883352,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263717777,0.9023352,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263718136,0.8953352,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263718562,0.9023352,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263719439,0.9093352,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263726148,1.00238247,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263734195,0.9093352,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263739507,0.9019752,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263740227,0.90196271,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263740464,0.87139724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263740690,0.90196157,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263757823,0.87139724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263757988,0.90197172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263758650,0.90933172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263775583,0.57963172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263807766,0.67269737,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263817519,0.57963172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263840278,0.90933172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263852065,1.00239737,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263882805,0.90933172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263903662,0.90197172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263903883,0.90929172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263905481,0.90197172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263905680,0.90929172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263914555,0.90197172,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263914757,0.87139724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263926072,0.90194666,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263927963,0.87139724,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263949542,0.90195884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263995922,0.82425884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263996122,0.83157884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263996505,0.82425884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263996708,0.83157884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740263998747,0.82425884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740264000986,0.90867884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740264003913,0.90871884,96799.0,96798.0,0.0017008]
["bitfinex","BTCUSD",1740264032375,0.90871884,96799.0,96798.0,8e-07]
["bitfinex","BTCUSD",1740264032590,0.95791884,96799.0,96798.0,8e-07]
["bitfinex","BTCUSD",1740264032896,1.04656453,96799.0,96798.0,8e-07]
["bitfinex","BTCUSD",1740264033353,1.05356453,96799.0,96798.0,8e-07]
["bitfinex","BTCUSD",1740264033752,0.95791884,96799.0,96798.0,8e-07]
["bitfinex","BTCUSD",1740264034818,0.41630585,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264035037,0.54951314,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264036149,0.55651314,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264036287,0.89321314,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264037215,0.88621314,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264037492,0.89321314,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264037827,0.88621314,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264038031,0.98885883,96796.0,96795.0,3.81e-06]
["bitfinex","BTCUSD",1740264038255,0.304992,96779.0,96758.0,0.0758]
["bitfinex","BTCUSD",1740264038481,0.75187854,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264039439,0.76915871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264039649,0.77615871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264044384,0.76915871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264044585,0.76215871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264044786,0.76915871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264045944,0.77615871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264046414,0.76915871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264046817,0.77615871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264072543,0.80673631,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264088122,0.88863631,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264124127,0.73364431,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264124662,0.88863631,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264133506,0.90863631,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264169668,0.87805871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264169893,0.90861882,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264170206,0.87805871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264172731,0.88537871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264182762,0.87805871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264199078,0.85805871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264199234,0.78347871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264210021,0.77615871,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264232456,0.76587854,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264233235,0.7655273,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264233431,0.61587854,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264236154,0.46088654,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264236588,0.44634569,96779.0,96778.0,0.0017444]
["bitfinex","BTCUSD",1740264236788,0.44634569,96779.0,96778.0,0.0504444]
["bitfinex","BTCUSD",1740264237191,0.44634569,96779.0,96778.0,0.1311444]
["bitfinex","BTCUSD",1740264237384,0.44634569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264237580,0.43934569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264237779,0.43934569,96779.0,96778.0,0.1311444]
["bitfinex","BTCUSD",1740264237985,0.44634569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264238407,0.43934569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264238610,0.44634569,96779.0,96778.0,0.1311444]
["bitfinex","BTCUSD",1740264238826,0.44634569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264239846,0.43934569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264240059,0.43234569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264240228,0.44334569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264240441,0.43834569,96779.0,96778.0,0.1311444]
["bitfinex","BTCUSD",1740264240638,0.43834569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264240891,0.44234569,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264241020,0.3397,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264241435,0.01,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264244274,0.004,96779.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264244471,0.3297,96791.0,96778.0,0.14235745]
["bitfinex","BTCUSD",1740264244675,0.10264569,96790.0,96781.0,0.1081407]
["bitfinex","BTCUSD",1740264245088,0.10264569,96790.0,96782.0,0.01120925]
["bitfinex","BTCUSD",1740264245289,0.10264569,96790.0,96783.0,0.00085957]
["bitfinex","BTCUSD",1740264245753,0.10264569,96790.0,96784.0,0.01120735]
["bitfinex","BTCUSD",1740264245940,0.10264569,96790.0,96784.0,0.0120669]
["bitfinex","BTCUSD",1740264246655,0.10764569,96790.0,96785.0,0.0807]
["bitfinex","BTCUSD",1740264246854,0.10264569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264247053,0.11464569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264247472,0.10964569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264247664,0.10764569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264247898,0.11464569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264249249,0.11964569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264249609,0.11264569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264249979,0.11964569,96790.0,96786.0,0.01120545]
["bitfinex","BTCUSD",1740264250584,0.11964569,96790.0,96786.0,0.0109875]
["bitfinex","BTCUSD",1740264252805,0.12049599,96790.0,96786.0,0.0109875]
["bitfinex","BTCUSD",1740264256758,0.12049599,96790.0,96784.0,0.01017612]
["bitfinex","BTCUSD",1740264256963,0.12049599,96790.0,96787.0,0.01119672]
["bitfinex","BTCUSD",1740264257135,0.12049599,96790.0,96781.0,0.154988]
["bitfinex","BTCUSD",1740264257343,0.12049599,96790.0,96788.0,0.01119577]
["bitfinex","BTCUSD",1740264257543,0.12049599,96790.0,96784.0,0.01039694]
["bitfinex","BTCUSD",1740264257738,0.12049599,96790.0,96780.0,0.29904016]
["bitfinex","BTCUSD",1740264257739,0.0108503,96790.0,96780.0,0.29904016]
["bitfinex","BTCUSD",1740264257904,0.0178503,96790.0,96785.0,0.16617962]
["bitfinex","BTCUSD",1740264258106,0.0178503,96790.0,96785.0,0.154981]
["bitfinex","BTCUSD",1740264258369,0.0178503,96790.0,96786.0,0.16617667]
["bitfinex","BTCUSD",1740264258572,0.0078503,96790.0,96786.0,0.16617667]
["bitfinex","BTCUSD",1740264259187,0.0128503,96790.0,96786.0,0.16617667]
["bitfinex","BTCUSD",1740264259422,0.0128503,96790.0,96786.0,0.01119767]
["bitfinex","BTCUSD",1740264259660,0.0178503,96790.0,96787.0,0.15583817]
["bitfinex","BTCUSD",1740264259866,0.0178503,96790.0,96787.0,0.00085917]
["bitfinex","BTCUSD",1740264260035,0.0108503,96790.0,96788.0,0.01119577]
["bitfinex","BTCUSD",1740264260259,0.0178503,96790.0,96788.0,0.01119577]
["bitfinex","BTCUSD",1740264260636,0.0178503,96790.0,96789.0,0.01119482]
["bitfinex","BTCUSD",1740264260784,0.0108503,96790.0,96786.0,0.15498]
["bitfinex","BTCUSD",1740264260991,0.0108503,96790.0,96787.0,0.01205589]
["bitfinex","BTCUSD",1740264260992,0.0178503,96790.0,96787.0,0.01205589]
["bitfinex","BTCUSD",1740264261201,0.0178503,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1740264261407,0.0108503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264261666,0.0008503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264261817,0.0078503,96790.0,96789.0,0.14139482]
["bitfinex","BTCUSD",1740264262022,0.0128503,96790.0,96789.0,0.14139482]
["bitfinex","BTCUSD",1740264262227,0.0078503,96790.0,96789.0,0.14139482]
["bitfinex","BTCUSD",1740264262422,0.0128503,96790.0,96789.0,0.14139482]
["bitfinex","BTCUSD",1740264265602,0.0128503,96790.0,96789.0,0.21397082]
["bitfinex","BTCUSD",1740264268663,0.0128503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264269819,0.0078503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264270224,0.0008503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264270607,0.0028503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264270925,0.0008503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264271255,0.0018503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264271785,0.0028503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264272168,0.0018503,96790.0,96789.0,0.29637082]
["bitfinex","BTCUSD",1740264272375,0.0018503,96790.0,96789.0,0.44637082]
["bitfinex","BTCUSD",1740264272599,0.0018503,96790.0,96789.0,0.46637082]
["bitfinex","BTCUSD",1740264273981,0.0008503,96790.0,96789.0,0.46637082]
["bitfinex","BTCUSD",1740264274191,0.0008503,96790.0,96789.0,0.46937082]
["bitfinex","BTCUSD",1740264277124,0.0008503,96790.0,96789.0,0.57837082]
["bitfinex","BTCUSD",1740264277359,0.0008503,96790.0,96789.0,0.68101651]
["bitfinex","BTCUSD",1740264300714,0.0008503,96790.0,96789.0,0.71323122]
["bitfinex","BTCUSD",1740264302576,0.0008503,96790.0,96789.0,0.63083122]
["bitfinex","BTCUSD",1740264310985,0.0008503,96790.0,96789.0,0.62783122]
["bitfinex","BTCUSD",1740264311165,0.0028503,96790.0,96789.0,0.63083122]
["bitfinex","BTCUSD",1740264315273,0.0028503,96790.0,96789.0,0.58303122]
["bitfinex","BTCUSD",1740264331649,0.0028503,96790.0,96789.0,0.58716922]
["bitfinex","BTCUSD",1740264340156,0.0028503,96790.0,96789.0,0.59448922]
["bitfinex","BTCUSD",1740264343280,3e-07,96790.0,96789.0,0.91818922]
["bitfinex","BTCUSD",1740264347445,0.0008507,96790.0,96789.0,0.93273007]
["bitfinex","BTCUSD",1740264348094,7e-07,96790.0,96789.0,0.93273007]
["bitfinex","BTCUSD",1740264350615,1e-07,96795.0,96794.0,0.44850885]
["bitfinex","BTCUSD",1740264350820,1e-07,96795.0,96794.0,0.90706925]
["bitfinex","BTCUSD",1740264351397,1e-07,96795.0,96794.0,0.94829725]
["bitfinex","BTCUSD",1740264351799,0.0010001,96795.0,96794.0,0.95429725]
["bitfinex","BTCUSD",1740264352340,0.0823,96813.0,96812.0,0.174939]
["bitfinex","BTCUSD",1740264352540,0.0823,96813.0,96812.0,0.3097994]
["bitfinex","BTCUSD",1740264352742,0.0823,96813.0,96812.0,0.3199745]
["bitfinex","BTCUSD",1740264353633,0.08234886,96813.0,96812.0,0.28975979]
["bitfinex","BTCUSD",1740264353817,0.08234886,96813.0,96812.0,0.29175979]
["bitfinex","BTCUSD",1740264358485,0.08234886,96813.0,96812.0,0.27175979]
["bitfinex","BTCUSD",1740264358688,0.08234886,96813.0,96812.0,0.29175979]
["bitfinex","BTCUSD",1740264358847,0.08234886,96813.0,96812.0,0.40075979]
["bitfinex","BTCUSD",1740264359254,0.08319916,96813.0,96812.0,0.40075979]
["bitfinex","BTCUSD",1740264359686,0.08319916,96813.0,96812.0,0.38075979]
["bitfinex","BTCUSD",1740264366139,0.08319916,96813.0,96812.0,0.40182513]
["bitfinex","BTCUSD",1740264368442,0.08319916,96813.0,96812.0,0.29282513]
["bitfinex","BTCUSD",1740264368964,0.08319916,96813.0,96812.0,0.40182513]
["bitfinex","BTCUSD",1740264369120,0.08319916,96813.0,96812.0,0.29282513]
["bitfinex","BTCUSD",1740264369808,0.08319916,96813.0,96812.0,0.32506684]
["bitfinex","BTCUSD",1740264370019,0.08319916,96813.0,96802.0,0.01454085]
["bitfinex","BTCUSD",1740264370196,0.08319916,96813.0,96812.0,0.16475071]
["bitfinex","BTCUSD",1740264372791,0.08319916,96813.0,96812.0,0.16675071]
["bitfinex","BTCUSD",1740264373039,0.08319916,96813.0,96812.0,0.16875071]
["bitfinex","BTCUSD",1740264379111,0.08319916,96813.0,96812.0,0.18902561]
["bitfinex","BTCUSD",1740264391924,0.08319916,96813.0,96812.0,0.03408661]
["bitfinex","BTCUSD",1740264392516,0.0816047,96813.0,96812.0,0.03408661]
["bitfinex","BTCUSD",1740264396797,0.0816047,96813.0,96812.0,0.03578681]
["bitfinex","BTCUSD",1740264398697,0.0816047,96813.0,96812.0,0.19072581]
["bitfinex","BTCUSD",1740264415132,0.00089916,96813.0,96812.0,0.19072581]
["bitfinex","BTCUSD",1740264418728,0.07589916,96813.0,96812.0,0.19072581]
["bitfinex","BTCUSD",1740264431821,0.00089916,96813.0,96812.0,0.19072581]
["bitfinex","BTCUSD",1740264454160,0.07989916,96813.0,96812.0,0.19072581]
["bitfinex","BTCUSD",1740264454366,0.07989916,96813.0,96812.0,0.03578681]
["bitfinex","BTCUSD",1740264455112,0.07989916,96813.0,96812.0,0.03378681]
["bitfinex","BTCUSD",1740264455539,0.07989916,96813.0,96812.0,0.03478681]
["bitfinex","BTCUSD",1740264456383,0.07989916,96813.0,96812.0,0.03278681]
["bitfinex","BTCUSD",1740264456760,0.07989916,96813.0,96812.0,0.03478681]
["bitfinex","BTCUSD",1740264459339,0.12659916,96813.0,96812.0,0.01451191]
["bitfinex","BTCUSD",1740264459478,0.12659916,96813.0,96812.0,0.0047002]
["bitfinex","BTCUSD",1740264460075,0.12659916,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264460691,0.12659916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264466317,0.12759916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264467020,0.12859916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264475111,0.38618185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264476016,0.38518185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264476374,0.39218185,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264476609,0.39118185,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264476780,0.38718185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264477159,0.39118185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264479065,0.72088185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264485044,0.89088185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264501064,0.88388185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264501467,0.88888185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264502042,0.89588185,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264505433,0.87588185,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264505648,0.82918185,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264506059,0.44524485,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264506573,0.44524485,96813.0,96812.0,0.01302924]
["bitfinex","BTCUSD",1740264506784,0.44524485,96813.0,96812.0,0.0027002]
["bitfinex","BTCUSD",1740264506979,0.34259916,96813.0,96812.0,0.01331014]
["bitfinex","BTCUSD",1740264507182,0.33759916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264507392,0.00089916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264507599,0.00989916,96813.0,96812.0,0.10349638]
["bitfinex","BTCUSD",1740264507743,0.00989916,96813.0,96812.0,0.25843538]
["bitfinex","BTCUSD",1740264508166,0.00389916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264508346,0.00789916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264508575,0.00489916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264508770,0.00089916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264508971,0.00389916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264509201,0.00789916,96813.0,96812.0,0.10249638]
["bitfinex","BTCUSD",1740264511804,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264512015,0.00789916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264512190,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264514641,0.00789916,96813.0,96812.0,0.17843538]
["bitfinex","BTCUSD",1740264514839,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264515349,0.00789916,96813.0,96812.0,0.17843538]
["bitfinex","BTCUSD",1740264516523,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264517099,0.00789916,96813.0,96812.0,0.17843538]
["bitfinex","BTCUSD",1740264517530,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264520578,0.00789916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264520775,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264527833,0.00789916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264529055,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264530007,0.00789916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264530204,0.00789916,96813.0,96812.0,0.02349638]
["bitfinex","BTCUSD",1740264533625,0.00789916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264539592,0.08659916,96813.0,96812.0,0.01231014]
["bitfinex","BTCUSD",1740264541943,0.08659916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264544514,0.10814858,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264545126,0.26308558,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264545325,0.10659916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264545528,0.08814859,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264546969,0.08659916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264547759,0.00789916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264549016,0.00944859,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264549339,0.00789916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264550121,0.00944859,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264550544,0.00789916,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264555771,0.1065486,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264559421,0.30978561,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264559566,0.30823616,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264560302,0.30423616,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264560743,0.30623616,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264560909,0.41188185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264562237,0.74158185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264562806,0.73858185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264562955,0.74258185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264563370,0.73758185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264563775,0.74258185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264565666,0.73858185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264566099,0.74358185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264566939,0.73858185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264567327,0.74458185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264567771,0.73858185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264568068,0.74458185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264573449,0.73858185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264573603,0.73358185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264573948,0.74058185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264574904,0.74658185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264578644,0.89658185,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264578815,0.9111227,96813.0,96812.0,0.0017002]
["bitfinex","BTCUSD",1740264598092,0.9111227,96813.0,96812.0,2e-07]
["bitfinex","BTCUSD",1740264598093,0.9311227,96813.0,96812.0,2e-07]
["bitfinex","BTCUSD",1740264599011,0.9241227,96813.0,96812.0,2e-07]
["bitfinex","BTCUSD",1740264599205,0.96189316,96813.0,96812.0,2e-07]
["bitfinex","BTCUSD",1740264599632,0.324955,96802.0,96801.0,0.0017004]
["bitfinex","BTCUSD",1740264599794,0.55320069,96802.0,96801.0,0.0017004]
["bitfinex","BTCUSD",1740264600400,0.57320069,96802.0,96801.0,0.0017004]
["bitfinex","BTCUSD",1740264601484,0.58020069,96802.0,96801.0,0.0017004]
["bitfinex","BTCUSD",1740264602015,0.58720069,96802.0,96801.0,0.0017004]
["bitfinex","BTCUSD",1740264603224,0.60174154,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1740264603921,0.93144154,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1740264604833,0.92444154,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1740264605032,0.93144154,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1740264605238,0.92444154,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1740264605651,0.93144154,96802.0,96801.0,4e-07]
["bitfinex","BTCUSD",1740264607041,0.324965,96796.0,96795.0,1e-06]
["bitfinex","BTCUSD",1740264607252,0.324965,96796.0,96786.0,0.0017006]
["bitfinex","BTCUSD",1740264607253,0.344974,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1740264607424,0.92486054,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1740264608801,0.93186054,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1740264610024,0.93886054,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1740264611863,0.94917106,96790.0,96789.0,6e-07]
["bitfinex","BTCUSD",1740264613721,0.02,96785.0,96732.0,0.0726262]
["bitfinex","BTCUSD",1740264614045,0.02,96785.0,96730.0,0.15]
["bitfinex","BTCUSD",1740264614046,0.1455416,96756.0,96748.0,0.08275876]
["bitfinex","BTCUSD",1740264614224,0.10264569,96755.0,96748.0,0.08275876]
["bitfinex","BTCUSD",1740264614390,0.10264569,96755.0,96749.0,0.01125528]
["bitfinex","BTCUSD",1740264614720,0.10264569,96755.0,96749.0,0.01031669]
["bitfinex","BTCUSD",1740264614929,0.10264569,96755.0,96748.0,0.08275876]
["bitfinex","BTCUSD",1740264615337,0.10264569,96755.0,96748.0,0.08318957]
["bitfinex","BTCUSD",1740264615750,0.10264569,96755.0,96749.0,0.01125528]
["bitfinex","BTCUSD",1740264615954,0.10564569,96755.0,96749.0,0.01125528]
["bitfinex","BTCUSD",1740264616542,0.10564569,96755.0,96748.0,0.08318957]
["bitfinex","BTCUSD",1740264616715,0.10864569,96755.0,96748.0,0.08318957]
["bitfinex","BTCUSD",1740264616941,0.10864569,96755.0,96749.0,0.0834]
["bitfinex","BTCUSD",1740264617224,0.10864569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264617431,0.10564569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264618047,0.10864569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264618284,0.10564569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264618490,0.10264569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264618670,0.10564569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264619679,0.10864569,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264623350,0.10864569,96755.0,96749.0,0.09374572]
["bitfinex","BTCUSD",1740264624280,0.10564569,96755.0,96749.0,0.09374572]
["bitfinex","BTCUSD",1740264624634,0.10864569,96755.0,96749.0,0.09374572]
["bitfinex","BTCUSD",1740264625052,0.10564569,96755.0,96749.0,0.09374572]
["bitfinex","BTCUSD",1740264625254,0.10864569,96755.0,96749.0,0.09374572]
["bitfinex","BTCUSD",1740264626078,0.10437656,96755.0,96749.0,0.09374572]
["bitfinex","BTCUSD",1740264629327,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264629755,0.10437656,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264629984,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264630339,0.10437656,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264630538,0.09837656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264630868,0.10137656,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264631168,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264631382,0.10137656,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264631552,0.09837656,96755.0,96750.0,0.01125419]
["bitfinex","BTCUSD",1740264631715,0.09837656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264631917,0.10437656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264632167,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264632398,0.10137656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264632588,0.09837656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264632755,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264633090,0.10437656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264633436,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264633661,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264633883,0.10437656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264634240,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264634418,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264634620,0.10137656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264634821,0.10437656,96755.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264635044,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264635165,0.10437656,96755.0,96751.0,0.01014059]
["bitfinex","BTCUSD",1740264635364,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264635606,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264635805,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264636005,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264637442,0.10437656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264637669,0.10137656,96755.0,96749.0,0.06099662]
["bitfinex","BTCUSD",1740264637807,0.10137656,96755.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264638005,0.10437656,96755.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264641965,0.10607836,96755.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264643451,0.0753,96754.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264644535,0.0773,96754.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264646014,0.08021718,96754.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264648948,0.005,96754.0,96749.0,0.01119662]
["bitfinex","BTCUSD",1740264649393,0.005,96754.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264649960,0.002,96754.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264650160,0.004,96754.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264650371,0.002,96754.0,96750.0,0.01014168]
["bitfinex","BTCUSD",1740264651687,0.002,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1740264651889,0.004,96754.0,96753.0,0.155033]
["bitfinex","BTCUSD",1740264652067,0.004,96754.0,96753.0,0.16517142]
["bitfinex","BTCUSD",1740264652687,0.002,96754.0,96753.0,0.16517142]
["bitfinex","BTCUSD",1740264652883,0.004,96754.0,96753.0,0.16517142]
["bitfinex","BTCUSD",1740264653264,0.002,96754.0,96753.0,0.16517142]
["bitfinex","BTCUSD",1740264653684,0.004,96754.0,96753.0,0.16517142]
["bitfinex","BTCUSD",1740264654309,0.0057018,96754.0,96753.0,0.16517142]
["bitfinex","BTCUSD",1740264657934,0.0057018,96754.0,96753.0,0.18602573]
["bitfinex","BTCUSD",1740264665508,0.0057018,96754.0,96753.0,0.18687663]
["bitfinex","BTCUSD",1740264666945,0.0057018,96754.0,96753.0,0.03184363]
["bitfinex","BTCUSD",1740264667828,0.0057018,96754.0,96753.0,0.18687663]
["bitfinex","BTCUSD",1740264668638,0.0057018,96754.0,96753.0,0.03184363]
["bitfinex","BTCUSD",1740264668877,0.0057018,96754.0,96753.0,0.18687663]
["bitfinex","BTCUSD",1740264678671,0.0057018,96754.0,96753.0,0.03184363]
["bitfinex","BTCUSD",1740264697893,0.0057018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264729834,0.0057018,96754.0,96753.0,0.06437867]
["bitfinex","BTCUSD",1740264730044,0.0057018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264735738,0.0037018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264736020,0.0057018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264736345,0.0037018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264736512,0.0017018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264742839,0.0017018,96754.0,96753.0,0.18707663]
["bitfinex","BTCUSD",1740264743039,0.0017018,96754.0,96753.0,0.06437972]
["bitfinex","BTCUSD",1740264743435,0.0017018,96754.0,96753.0,0.21941272]
["bitfinex","BTCUSD",1740264745467,0.0017018,96754.0,96753.0,0.18707663]
["bitfinex","BTCUSD",1740264751497,0.0017018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264751652,0.0017018,96754.0,96753.0,0.18707663]
["bitfinex","BTCUSD",1740264752020,0.0017018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264752898,0.0017018,96754.0,96753.0,0.18707663]
["bitfinex","BTCUSD",1740264755245,0.0017018,96754.0,96753.0,0.03204363]
["bitfinex","BTCUSD",1740264780497,0.0017018,96754.0,96753.0,0.18707663]
["bitfinex","BTCUSD",1740264787955,0.0017018,96754.0,96753.0,0.21940675]
["bitfinex","BTCUSD",1740264807641,0.0017018,96754.0,96753.0,0.36940675]
["bitfinex","BTCUSD",1740264808425,0.0027018,96754.0,96753.0,0.36940675]
["bitfinex","BTCUSD",1740264809799,0.0017018,96754.0,96753.0,0.36940675]
["bitfinex","BTCUSD",1740264810255,0.0027018,96754.0,96753.0,0.36940675]
["bitfinex","BTCUSD",1740264810550,0.0037018,96754.0,96753.0,0.36940675]
["bitfinex","BTCUSD",1740264811060,0.0037018,96754.0,96753.0,0.47205244]
["bitfinex","BTCUSD",1740264824596,0.0792,96771.0,96770.0,0.155006]
["bitfinex","BTCUSD",1740264824798,0.0752,96775.0,96762.0,0.15]
["bitfinex","BTCUSD",1740264825011,0.0752,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1740264825512,0.0752,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264826072,0.0762,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264826280,0.0752,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264826590,0.0762,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264828583,0.0772,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264829040,0.0762,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264829247,0.0779008,96775.0,96774.0,0.16511564]
["bitfinex","BTCUSD",1740264831748,0.0779008,96775.0,96774.0,0.1726856]
["bitfinex","BTCUSD",1740264832502,0.0769008,96775.0,96774.0,0.1726856]
["bitfinex","BTCUSD",1740264832719,0.0769008,96775.0,96774.0,0.1736856]
["bitfinex","BTCUSD",1740264834749,0.0769008,96775.0,96774.0,0.19425494]
["bitfinex","BTCUSD",1740264840651,0.05444417,96775.0,96774.0,0.19425494]
["bitfinex","BTCUSD",1740264842807,0.0017008,96775.0,96774.0,0.19425494]
["bitfinex","BTCUSD",1740264850682,0.0017008,96775.0,96774.0,0.22652413]
["bitfinex","BTCUSD",1740264852648,0.0017008,96775.0,96774.0,0.22737433]
["bitfinex","BTCUSD",1740264875502,0.0017008,96775.0,96774.0,0.320326]
["bitfinex","BTCUSD",1740264879659,0.0017008,96775.0,96774.0,0.22737433]
["bitfinex","BTCUSD",1740264885679,0.0017008,96775.0,96774.0,0.37737433]
["bitfinex","BTCUSD",1740264887162,0.0017008,96775.0,96774.0,0.37637433]
["bitfinex","BTCUSD",1740264887342,0.0037008,96775.0,96774.0,0.37837433]
["bitfinex","BTCUSD",1740264899949,0.0788,96787.0,96786.0,0.154981]
["bitfinex","BTCUSD",1740264900137,0.0788,96787.0,96786.0,0.18725019]
["bitfinex","BTCUSD",1740264900341,0.0788,96787.0,96786.0,0.19735282]
["bitfinex","BTCUSD",1740264901180,0.0788,96787.0,96786.0,0.19739582]
["bitfinex","BTCUSD",1740264901383,0.0788,96787.0,96786.0,0.19839582]
["bitfinex","BTCUSD",1740264902522,0.0788,96787.0,96786.0,0.20039582]
["bitfinex","BTCUSD",1740264902992,0.04777063,96787.0,96786.0,0.20039582]
["bitfinex","BTCUSD",1740264903177,0.0471,96792.0,96791.0,0.154973]
["bitfinex","BTCUSD",1740264903595,0.0471,96792.0,96791.0,0.16507021]
["bitfinex","BTCUSD",1740264904436,0.0471,96792.0,96791.0,0.16807021]
["bitfinex","BTCUSD",1740264905597,0.0471,96792.0,96791.0,0.17107021]
["bitfinex","BTCUSD",1740264907197,0.0471,96792.0,96791.0,0.32107021]
["bitfinex","BTCUSD",1740264908113,0.0471,96792.0,96791.0,0.34170178]
["bitfinex","BTCUSD",1740264911176,0.0471,96792.0,96791.0,0.37395029]
["bitfinex","BTCUSD",1740264912334,0.0488006,96792.0,96791.0,0.37395029]
["bitfinex","BTCUSD",1740264926256,0.0017006,96792.0,96791.0,0.37395029]
["bitfinex","BTCUSD",1740264956415,0.0017006,96792.0,96791.0,0.46689591]
["bitfinex","BTCUSD",1740264960601,0.0017006,96792.0,96791.0,0.37395029]
["bitfinex","BTCUSD",1740264995746,0.0017006,96792.0,96791.0,0.46697439]
["bitfinex","BTCUSD",1740264997208,0.1289006,96792.0,96791.0,0.16200139]
["bitfinex","BTCUSD",1740264997414,0.1289006,96792.0,96791.0,0.12975288]
["bitfinex","BTCUSD",1740264998061,0.1289006,96792.0,96791.0,0.12675288]
["bitfinex","BTCUSD",1740264998338,0.1289006,96792.0,96791.0,0.13075288]
["bitfinex","BTCUSD",1740264998651,0.1289006,96792.0,96791.0,0.12675288]
["bitfinex","BTCUSD",1740264999055,0.1289006,96792.0,96791.0,0.10712131]
["bitfinex","BTCUSD",1740264999456,0.1289006,96792.0,96791.0,0.11012131]
["bitfinex","BTCUSD",1740265000180,0.38651729,96792.0,96791.0,0.11012131]
["bitfinex","BTCUSD",1740265000723,0.38651729,96792.0,96791.0,0.1000241]
["bitfinex","BTCUSD",1740265000941,0.38651729,96792.0,96791.0,0.003]
["bitfinex","BTCUSD",1740265001387,0.38651729,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1740265001584,0.23154629,96792.0,96791.0,0.005]
["bitfinex","BTCUSD",1740265001791,0.38651729,96792.0,96791.0,0.003]
["bitfinex","BTCUSD",1740265003141,0.1272,96791.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265003347,0.0792,96790.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265003546,0.048,96789.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265003759,0.0792,96788.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265003963,0.1272,96788.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265004187,0.12874992,96788.0,96787.0,0.00950416]
["bitfinex","BTCUSD",1740265004387,0.12874992,96788.0,96787.0,0.01150416]
["bitfinex","BTCUSD",1740265004821,0.12874992,96788.0,96787.0,0.01050416]
["bitfinex","BTCUSD",1740265005071,0.12874992,96788.0,96787.0,0.01150416]
["bitfinex","BTCUSD",1740265005269,0.12874992,96788.0,96787.0,0.01350416]
["bitfinex","BTCUSD",1740265006115,0.12874992,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265013354,0.1272,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265015718,0.12874998,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265016128,0.1272,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265019999,0.1289006,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265021149,0.13045057,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265022480,0.1289006,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265028576,0.38807327,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265028804,0.40652329,96788.0,96787.0,0.0048503]
["bitfinex","BTCUSD",1740265029360,0.40652329,96788.0,96787.0,0.0028503]
["bitfinex","BTCUSD",1740265029870,0.40652329,96788.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265030358,0.41052329,96788.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265030565,0.41552329,96788.0,96787.0,0.0008503]
["bitfinex","BTCUSD",1740265034988,0.1274,96778.0,96765.0,0.00530951]
["bitfinex","BTCUSD",1740265035159,0.10264569,96777.0,96765.0,0.00535252]
["bitfinex","BTCUSD",1740265035362,0.10264569,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265036368,0.25764069,96777.0,96765.0,0.00535252]
["bitfinex","BTCUSD",1740265036565,0.10264569,96777.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265036773,0.10264569,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265036978,0.10264569,96777.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265037180,0.10264569,96777.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265037379,0.10364569,96777.0,96765.0,0.00535252]
["bitfinex","BTCUSD",1740265037603,0.10364569,96777.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265037826,0.10364569,96777.0,96765.0,0.00535252]
["bitfinex","BTCUSD",1740265038190,0.10364569,96777.0,96765.0,0.00513688]
["bitfinex","BTCUSD",1740265038692,0.10264569,96777.0,96765.0,0.00513688]
["bitfinex","BTCUSD",1740265039056,0.10364569,96777.0,96765.0,0.00513688]
["bitfinex","BTCUSD",1740265039397,0.10464569,96777.0,96765.0,0.00513688]
["bitfinex","BTCUSD",1740265042037,0.10464569,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265043334,0.10264569,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265043496,0.10364569,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265043943,0.25864069,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265044267,0.10364569,96777.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265044866,0.154997,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265045218,0.18104569,96776.0,96765.0,0.00513688]
["bitfinex","BTCUSD",1740265045401,0.18104569,96776.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265045607,0.18104569,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265046592,0.18104569,96776.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265046872,0.18104569,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265052313,0.18104569,96776.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265052489,0.18104569,96776.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265052655,0.18104569,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265052884,0.18104569,96776.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265053081,0.18104569,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265053285,0.33604269,96776.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265053493,0.18104569,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265056126,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265056407,0.0015502,96775.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265056835,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265057236,0.0015502,96775.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265057542,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265057699,0.0015502,96775.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265057900,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265058111,0.0015502,96775.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265058313,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265058516,0.0015502,96775.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265058714,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265058916,0.0015502,96775.0,96765.0,0.00598748]
["bitfinex","BTCUSD",1740265059119,0.0015502,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265059886,0.18274689,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265079279,0.18274689,96776.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265079463,0.18274689,96776.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265079637,0.18274689,96776.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265079840,0.18429709,96776.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265080052,0.0806,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265080253,0.00155019,96774.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265080458,0.0806,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265080658,0.0806,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265089115,0.0806,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265089319,0.0806,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265097838,0.0806,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265098069,0.0806,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265098279,0.0806,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265098496,0.0806,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265098671,0.0806,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265098865,0.0806,96775.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265099075,0.0806,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265099251,0.0806,96775.0,96770.0,0.00866966]
["bitfinex","BTCUSD",1740265099454,0.0806,96775.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265099638,0.0806,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265099838,0.0806,96775.0,96770.0,0.00866966]
["bitfinex","BTCUSD",1740265100149,0.0806,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265100338,0.0806,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265104024,0.0806,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265104234,0.0806,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265104386,0.0806,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265106366,0.0823012,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265129890,0.0823012,96775.0,96767.0,0.03231992]
["bitfinex","BTCUSD",1740265130091,0.0823012,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265130295,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265130521,0.0823012,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265130736,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265130936,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265131140,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265131650,0.0823012,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265132938,0.0823012,96775.0,96767.0,0.03231875]
["bitfinex","BTCUSD",1740265133515,0.0823012,96775.0,96766.0,0.03231875]
["bitfinex","BTCUSD",1740265133699,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265133892,0.0823012,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265134118,0.0823012,96775.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265134312,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265134511,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265134738,0.0823012,96775.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265135008,0.00155017,96774.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265135215,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265135415,0.0823012,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265135659,0.00155018,96774.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265135851,0.00155018,96774.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265136143,0.00155018,96774.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265136347,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265136463,0.0823012,96775.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265136666,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265136916,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265137126,0.0823012,96775.0,96767.0,0.001]
["bitfinex","BTCUSD",1740265137442,0.0823012,96775.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265138892,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265139092,0.0823012,96775.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265139214,0.0823012,96775.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265139414,0.0823012,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265144533,0.00155017,96774.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265144961,0.0823012,96775.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265145571,0.00155017,96774.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265145889,0.00155017,96774.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265145890,0.0784,96773.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265146095,0.00155019,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265146294,0.00155019,96772.0,96766.0,0.001]
["bitfinex","BTCUSD",1740265146792,0.00155019,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265147216,0.00155019,96772.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265148413,0.00155019,96772.0,96766.0,0.00967338]
["bitfinex","BTCUSD",1740265149333,0.00155019,96772.0,96766.0,0.01167338]
["bitfinex","BTCUSD",1740265160929,0.00155019,96772.0,96766.0,0.003]
["bitfinex","BTCUSD",1740265161592,0.00155019,96772.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265161936,0.00155019,96772.0,96766.0,0.003]
["bitfinex","BTCUSD",1740265162071,0.00155019,96772.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265162271,0.00155019,96772.0,96766.0,0.003]
["bitfinex","BTCUSD",1740265162539,0.00155019,96772.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265162733,0.00155019,96772.0,96767.0,0.002]
["bitfinex","BTCUSD",1740265162937,0.00155019,96772.0,96770.0,0.00866966]
["bitfinex","BTCUSD",1740265163238,0.00155019,96772.0,96767.0,0.002]
["bitfinex","BTCUSD",1740265164028,0.00155019,96772.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265164432,0.00155019,96772.0,96767.0,0.001]
["bitfinex","BTCUSD",1740265165248,0.00155019,96772.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265165473,0.00155019,96772.0,96768.0,0.01067152]
["bitfinex","BTCUSD",1740265165614,0.00155019,96772.0,96768.0,0.002]
["bitfinex","BTCUSD",1740265165814,0.00155019,96772.0,96767.0,0.001]
["bitfinex","BTCUSD",1740265166084,0.00155019,96772.0,96767.0,0.003]
["bitfinex","BTCUSD",1740265166243,0.00155019,96772.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265166453,0.00155019,96772.0,96767.0,0.003]
["bitfinex","BTCUSD",1740265166777,0.00155019,96772.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265167168,0.00155019,96772.0,96767.0,0.003]
["bitfinex","BTCUSD",1740265167329,0.00155019,96772.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265167531,0.00155019,96772.0,96768.0,0.001]
["bitfinex","BTCUSD",1740265167750,0.00155019,96772.0,96768.0,0.003]
["bitfinex","BTCUSD",1740265170310,0.00155019,96772.0,96769.0,0.00867059]
["bitfinex","BTCUSD",1740265170662,0.00155019,96772.0,96768.0,0.003]
["bitfinex","BTCUSD",1740265171312,0.00155019,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265171452,0.00155019,96772.0,96769.0,0.01067059]
["bitfinex","BTCUSD",1740265171808,0.00155019,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265171989,0.00155019,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265172192,0.00155019,96772.0,96768.0,0.003]
["bitfinex","BTCUSD",1740265172401,0.00155019,96772.0,96768.0,0.002]
["bitfinex","BTCUSD",1740265173565,0.00155019,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265173807,0.00155019,96772.0,96769.0,0.01167059]
["bitfinex","BTCUSD",1740265174110,0.00155019,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265174507,0.00155019,96772.0,96769.0,0.001]
["bitfinex","BTCUSD",1740265174914,0.00155019,96772.0,96768.0,0.002]
["bitfinex","BTCUSD",1740265175225,0.00155019,96772.0,96769.0,0.001]
["bitfinex","BTCUSD",1740265175399,0.00155019,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265176306,0.00325139,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265176666,0.00325139,96772.0,96769.0,0.002]
["bitfinex","BTCUSD",1740265176864,0.00325139,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265177125,0.00325139,96772.0,96768.0,0.003]
["bitfinex","BTCUSD",1740265177833,0.00325139,96772.0,96769.0,0.001]
["bitfinex","BTCUSD",1740265177980,0.00325139,96772.0,96769.0,0.002]
["bitfinex","BTCUSD",1740265178387,0.00325139,96772.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265178591,0.00325139,96772.0,96770.0,0.00866966]
["bitfinex","BTCUSD",1740265178885,0.00325139,96772.0,96768.0,0.003]
["bitfinex","BTCUSD",1740265179807,0.00325139,96772.0,96768.0,0.001]
["bitfinex","BTCUSD",1740265180016,0.00325139,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265180232,0.00325139,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265180676,0.00325139,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265180852,0.00325139,96772.0,96768.0,0.003]
["bitfinex","BTCUSD",1740265181217,0.00325139,96772.0,96768.0,0.002]
["bitfinex","BTCUSD",1740265181506,0.00325139,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265181797,0.00325139,96772.0,96769.0,0.00967059]
["bitfinex","BTCUSD",1740265182002,0.00325139,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265183160,0.00325139,96772.0,96769.0,0.001]
["bitfinex","BTCUSD",1740265183849,0.00325139,96772.0,96765.0,0.00289361]
["bitfinex","BTCUSD",1740265184000,0.00325139,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265184202,0.0017012,96772.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265184388,0.0017012,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265184588,0.0017012,96772.0,96769.0,0.002]
["bitfinex","BTCUSD",1740265184812,0.0017012,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265185024,0.0017012,96772.0,96765.0,0.00389361]
["bitfinex","BTCUSD",1740265185217,0.0017012,96772.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265186571,0.0017012,96772.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265186753,0.00155017,96771.0,96769.0,0.003]
["bitfinex","BTCUSD",1740265186960,0.00155017,96771.0,96769.0,0.002]
["bitfinex","BTCUSD",1740265187137,0.00155017,96771.0,96766.0,0.001]
["bitfinex","BTCUSD",1740265187347,0.00155017,96771.0,96770.0,0.00866966]
["bitfinex","BTCUSD",1740265187537,0.00155017,96771.0,96766.0,0.001]
["bitfinex","BTCUSD",1740265187729,0.00155017,96771.0,96770.0,0.00866966]
["bitfinex","BTCUSD",1740265187939,0.00155017,96771.0,96766.0,0.002]
["bitfinex","BTCUSD",1740265188420,0.00155017,96771.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265188767,0.00155017,96771.0,96766.0,0.002]
["bitfinex","BTCUSD",1740265188987,0.00155017,96771.0,96768.0,0.00867152]
["bitfinex","BTCUSD",1740265189224,0.00155017,96771.0,96766.0,0.002]
["bitfinex","BTCUSD",1740265189425,0.00155017,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265189649,0.00155017,96771.0,96767.0,0.00867245]
["bitfinex","BTCUSD",1740265189846,0.00155017,96771.0,96766.0,0.01067338]
["bitfinex","BTCUSD",1740265190026,0.00155017,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265190858,0.00155017,96771.0,96765.0,0.00389361]
["bitfinex","BTCUSD",1740265191074,0.00155017,96771.0,96766.0,0.001]
["bitfinex","BTCUSD",1740265191229,0.00155017,96771.0,96766.0,0.00967338]
["bitfinex","BTCUSD",1740265191476,0.00155017,96771.0,96766.0,0.00867338]
["bitfinex","BTCUSD",1740265191671,0.00155017,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265192497,0.00155017,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265192976,0.00155017,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1740265193893,0.00155017,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265199512,0.0017012,96772.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265200356,0.0017012,96772.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265200567,0.0017012,96772.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265200941,0.00155016,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265202062,0.0017012,96772.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265202263,0.00155016,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265202508,0.00155016,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265202714,0.00155016,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1740265203334,0.00155016,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265203492,0.00155016,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265204172,0.00155016,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265205945,0.27920085,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265206156,0.27920085,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265206157,0.40265069,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1740265206979,0.40265069,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265206980,0.17944569,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265207175,0.12264569,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1740265207381,0.12264569,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265207382,0.12419591,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265207667,0.12364569,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265208045,0.02,96768.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265209271,0.02,96770.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265209491,0.02,96768.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265209715,0.10264569,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265209863,0.10264569,96771.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265210357,0.02,96768.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265210569,0.02,96768.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265210735,0.10264569,96771.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265211305,0.10264569,96771.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265211943,0.02,96770.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265212488,0.02,96768.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265212646,0.02,96768.0,96765.0,0.00289361]
["bitfinex","BTCUSD",1740265212989,0.08245022,96767.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265213193,0.155013,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265213399,0.155013,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265213400,0.10264569,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265213616,0.10264569,96766.0,96765.0,0.00289361]
["bitfinex","BTCUSD",1740265213737,0.10264569,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265213943,0.25765869,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265214167,0.10264569,96766.0,96765.0,0.00389361]
["bitfinex","BTCUSD",1740265214369,0.10419604,96766.0,96765.0,0.00289361]
["bitfinex","BTCUSD",1740265215759,0.10419604,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265215993,0.10419604,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265219725,0.10264569,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265220387,0.10419603,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265232013,0.25920903,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265232212,0.25765869,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265234303,0.38625869,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265234658,0.38625869,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265234853,0.38625869,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265235302,0.38795949,96766.0,96765.0,0.00189361]
["bitfinex","BTCUSD",1740265235456,0.38795949,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265236031,0.38895949,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265238159,0.40895949,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265261361,0.40795949,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265261775,0.41095949,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265262513,0.40795949,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265262721,0.43050034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265263166,0.42250034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265263575,0.42850034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265264396,0.58350034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265264594,0.57750034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265264796,0.57250034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265265001,0.57950034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265265846,0.64152146,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265266068,0.64852146,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265267009,0.64152146,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265267237,0.59950034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265267823,0.58650034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265268032,0.59950034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265268232,0.60650034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265268637,0.59250034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265268841,0.59950034,96766.0,96765.0,0.00089361]
["bitfinex","BTCUSD",1740265269050,0.70214603,96766.0,96765.0,6.1e-07]
["bitfinex","BTCUSD",1740265269632,0.70914603,96766.0,96765.0,6.1e-07]
["bitfinex","BTCUSD",1740265270043,0.70214603,96766.0,96765.0,6.1e-07]
["bitfinex","BTCUSD",1740265270419,0.70914603,96766.0,96765.0,6.1e-07]
["bitfinex","BTCUSD",1740265278865,0.81804603,96766.0,96765.0,6.1e-07]
["bitfinex","BTCUSD",1740265279523,0.83804603,96766.0,96765.0,6.1e-07]
["bitfinex","BTCUSD",1740265288583,0.305127,96757.0,96756.0,0.0008504]
["bitfinex","BTCUSD",1740265288758,0.70121354,96757.0,96756.0,0.00128121]
["bitfinex","BTCUSD",1740265288968,0.59231354,96757.0,96756.0,0.00128121]
["bitfinex","BTCUSD",1740265290356,0.59931354,96757.0,96756.0,0.00128121]
["bitfinex","BTCUSD",1740265291236,0.60631354,96757.0,96756.0,0.00128121]
["bitfinex","BTCUSD",1740265293200,0.70895923,96757.0,96756.0,0.00128121]
["bitfinex","BTCUSD",1740265298294,0.83785923,96757.0,96756.0,2.1e-07]
["bitfinex","BTCUSD",1740265298468,0.86867575,96757.0,96756.0,2.1e-07]
["bitfinex","BTCUSD",1740265299001,0.59227285,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265299205,0.72573506,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265300535,0.73273506,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265300951,0.73973506,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265301322,0.73273506,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265301720,0.73973506,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265304024,0.84238075,96754.0,96753.0,1.1e-07]
["bitfinex","BTCUSD",1740265306588,0.84238075,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265306792,0.73973506,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265309610,0.74709506,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265313695,0.76709506,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265313893,0.65819506,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265314129,0.75110216,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265314476,0.73110216,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265314684,0.75110216,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265315113,0.77059149,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265315284,0.75059149,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265315488,0.77059149,96754.0,96753.0,0.00085051]
["bitfinex","BTCUSD",1740265318161,0.77059149,96754.0,96753.0,5.1e-07]
["bitfinex","BTCUSD",1740265318763,0.76529249,96754.0,96753.0,5.1e-07]
["bitfinex","BTCUSD",1740265319184,0.77229249,96754.0,96753.0,5.1e-07]
["bitfinex","BTCUSD",1740265319368,0.76529249,96754.0,96753.0,5.1e-07]
["bitfinex","BTCUSD",1740265319879,0.36504,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265320097,0.60722654,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265320253,0.63804014,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265321259,0.64504014,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265322492,0.65204014,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265322943,0.75468583,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265328865,0.65204014,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265330861,0.65374094,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265331028,0.7466231,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265332795,0.8555231,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265333680,0.88183828,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265333815,0.98448397,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265334038,0.8155231,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265334257,0.7466231,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265334467,0.6290231,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265334631,0.5982095,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265334837,0.5908095,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265335037,0.5982095,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265336553,0.53614829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265339232,0.52874829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265339432,0.53614829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265340919,0.49614829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265341149,0.53614829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265341687,0.49614829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265341891,0.53614829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265343154,0.50874829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265343357,0.51618829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265347176,0.60907854,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265347716,0.6462987,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265347955,0.60907854,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265354045,0.71797854,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265355733,1.04767854,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265359334,0.93877854,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265363244,0.84588829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265368243,0.84584829,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265368448,0.81502734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265368908,0.80762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265369239,0.78762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265369444,0.80762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265370145,0.78762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265370357,0.80762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265373434,0.78762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265373741,0.80762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265374737,0.78762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265379644,0.76762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265379808,0.78762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265380011,0.76762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265380215,0.78762734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265388110,0.79797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265391727,0.77797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265391884,0.79797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265394140,0.77797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265394368,0.79797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265398586,0.77797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265399088,0.79797354,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265400766,0.77308649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265400979,0.62308649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265402953,0.61608649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265403409,0.62308649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265403592,0.61608649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265403787,0.62308649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265404127,0.61608649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265404299,0.62308649,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265466936,0.91212734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265467153,0.93212734,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265467717,0.98830861,96749.0,96748.0,8.1e-07]
["bitfinex","BTCUSD",1740265468055,0.48411085,96730.0,96729.0,0.0016998]
["bitfinex","BTCUSD",1740265468180,0.91645654,96730.0,96729.0,0.0016998]
["bitfinex","BTCUSD",1740265469797,0.93045654,96730.0,96729.0,0.0016998]
["bitfinex","BTCUSD",1740265476311,0.93045654,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265476312,0.94324812,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265476644,0.93045654,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265477107,0.92345654,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265478341,0.91645654,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265478494,0.93045654,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265490647,0.93215734,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265493858,1.02712787,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265495606,0.93215734,96730.0,96729.0,8e-07]
["bitfinex","BTCUSD",1740265497549,0.325082,96723.0,96694.0,0.0466]
["bitfinex","BTCUSD",1740265497685,0.44226854,96723.0,96697.0,0.0757]
["bitfinex","BTCUSD",1740265498129,0.46226854,96723.0,96697.0,0.0757]
["bitfinex","BTCUSD",1740265498647,0.46926854,96723.0,96697.0,0.0757]
["bitfinex","BTCUSD",1740265498846,0.57826854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265498994,0.46926854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265499195,0.47626854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265501234,0.80596854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265502374,0.88896854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265504628,0.93876854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265505498,0.92476854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265505901,0.93176854,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265506665,0.96259593,96723.0,96722.0,0.00178927]
["bitfinex","BTCUSD",1740265506915,0.96259593,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265507285,0.96959593,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265507435,1.07224162,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265507638,1.09224162,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265508321,1.08524162,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265508550,1.07824162,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265508747,0.98259593,96723.0,96722.0,2.7e-07]
["bitfinex","BTCUSD",1740265508945,0.175144,96684.0,96683.0,0.048]
["bitfinex","BTCUSD",1740265509176,0.60748969,96684.0,96683.0,0.04804305]
["bitfinex","BTCUSD",1740265509350,0.60748969,96684.0,96683.0,0.0582521]
["bitfinex","BTCUSD",1740265509766,0.60748969,96684.0,96683.0,0.04804305]
["bitfinex","BTCUSD",1740265511206,0.61048969,96684.0,96683.0,0.04804305]
["bitfinex","BTCUSD",1740265511399,0.61348969,96684.0,96683.0,0.04804305]
["bitfinex","BTCUSD",1740265513710,0.61348969,96684.0,96683.0,4.305e-05]
["bitfinex","BTCUSD",1740265514112,0.87943054,96684.0,96683.0,4.305e-05]
["bitfinex","BTCUSD",1740265514579,0.87343054,96684.0,96683.0,4.305e-05]
["bitfinex","BTCUSD",1740265514983,0.88643054,96684.0,96683.0,4.305e-05]
["bitfinex","BTCUSD",1740265515189,0.89387054,96684.0,96683.0,4.305e-05]
["bitfinex","BTCUSD",1740265515362,0.88787054,96684.0,96683.0,4.305e-05]
["bitfinex","BTCUSD",1740265515700,0.88043054,96684.0,96683.0,0.00089345]
["bitfinex","BTCUSD",1740265515858,0.89487054,96684.0,96683.0,0.00089345]
["bitfinex","BTCUSD",1740265517828,0.88743054,96684.0,96683.0,0.00089345]
["bitfinex","BTCUSD",1740265519119,0.89487054,96684.0,96683.0,0.00089345]
["bitfinex","BTCUSD",1740265522568,0.89487054,96684.0,96668.0,0.0008504]
["bitfinex","BTCUSD",1740265522569,0.175168,96669.0,96668.0,4e-07]
["bitfinex","BTCUSD",1740265522852,0.46180663,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265523174,0.59025454,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265523380,0.86089454,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265523612,0.61688654,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265523769,0.75751369,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265524337,0.77905454,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265524512,0.77205454,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265524875,0.77905454,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265526423,0.78605454,96669.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265529583,0.46634569,96669.0,96668.0,0.04638932]
["bitfinex","BTCUSD",1740265529782,0.44634569,96669.0,96668.0,0.04638932]
["bitfinex","BTCUSD",1740265530790,0.02,96686.0,96668.0,0.13925387]
["bitfinex","BTCUSD",1740265530991,0.02,96680.0,96676.0,0.16461288]
["bitfinex","BTCUSD",1740265531216,0.10264569,96679.0,96670.0,0.40207888]
["bitfinex","BTCUSD",1740265531441,0.10264569,96679.0,96671.0,0.155165]
["bitfinex","BTCUSD",1740265531641,0.10264569,96679.0,96672.0,0.010221]
["bitfinex","BTCUSD",1740265532039,0.10264569,96679.0,96673.0,0.00726676]
["bitfinex","BTCUSD",1740265532447,0.10264569,96679.0,96670.0,0.24691288]
["bitfinex","BTCUSD",1740265532619,0.02,96675.0,96674.0,0.00622774]
["bitfinex","BTCUSD",1740265532819,0.27780469,96675.0,96674.0,0.00622774]
["bitfinex","BTCUSD",1740265533050,0.27780469,96675.0,96670.0,0.0823]
["bitfinex","BTCUSD",1740265533051,0.12264569,96675.0,96670.0,0.0823]
["bitfinex","BTCUSD",1740265533204,0.10264569,96674.0,96670.0,0.0823]
["bitfinex","BTCUSD",1740265533612,0.02,96671.0,96670.0,0.0823]
["bitfinex","BTCUSD",1740265533834,0.12264569,96671.0,96670.0,0.0823]
["bitfinex","BTCUSD",1740265534033,0.02,96672.0,96671.0,0.155165]
["bitfinex","BTCUSD",1740265534207,0.3297,96673.0,96670.0,0.289187]
["bitfinex","BTCUSD",1740265534416,0.3297,96673.0,96671.0,0.00623046]
["bitfinex","BTCUSD",1740265534649,0.3297,96673.0,96671.0,0.16139546]
["bitfinex","BTCUSD",1740265534855,0.3297,96673.0,96672.0,0.155163]
["bitfinex","BTCUSD",1740265535120,0.3297,96673.0,96672.0,0.00622955]
["bitfinex","BTCUSD",1740265535365,0.3297,96673.0,96671.0,0.001]
["bitfinex","BTCUSD",1740265535605,0.3297,96673.0,96672.0,0.16139255]
["bitfinex","BTCUSD",1740265536084,0.3297,96673.0,96672.0,0.16239255]
["bitfinex","BTCUSD",1740265536286,0.3297,96673.0,96672.0,0.16339255]
["bitfinex","BTCUSD",1740265539749,0.02,96681.0,96672.0,0.16339255]
["bitfinex","BTCUSD",1740265539961,0.10264569,96680.0,96672.0,0.16339255]
["bitfinex","BTCUSD",1740265540161,0.10264569,96680.0,96672.0,0.00822955]
["bitfinex","BTCUSD",1740265540309,0.0017016,96676.0,96672.0,0.00822955]
["bitfinex","BTCUSD",1740265540667,0.0017016,96676.0,96672.0,0.00722955]
["bitfinex","BTCUSD",1740265541076,0.0017016,96676.0,96672.0,0.00622955]
["bitfinex","BTCUSD",1740265541478,0.0017016,96676.0,96671.0,0.16461288]
["bitfinex","BTCUSD",1740265541688,0.0017016,96676.0,96673.0,0.00622865]
["bitfinex","BTCUSD",1740265541888,0.0017016,96676.0,96671.0,0.31977588]
["bitfinex","BTCUSD",1740265542109,0.0017016,96676.0,96674.0,0.00622774]
["bitfinex","BTCUSD",1740265542320,0.0017016,96676.0,96671.0,0.16461288]
["bitfinex","BTCUSD",1740265542452,0.0027016,96676.0,96675.0,0.00622684]
["bitfinex","BTCUSD",1740265542663,0.0027016,96676.0,96671.0,0.31977788]
["bitfinex","BTCUSD",1740265542867,0.0027016,96676.0,96675.0,0.00622684]
["bitfinex","BTCUSD",1740265543067,0.0027016,96676.0,96671.0,0.16461288]
["bitfinex","BTCUSD",1740265543272,0.0027016,96676.0,96675.0,0.00622684]
["bitfinex","BTCUSD",1740265543589,0.0027016,96676.0,96671.0,0.31977788]
["bitfinex","BTCUSD",1740265543794,0.0017016,96676.0,96675.0,0.00622684]
["bitfinex","BTCUSD",1740265543997,0.0027016,96676.0,96671.0,0.31977788]
["bitfinex","BTCUSD",1740265544195,0.0027016,96676.0,96675.0,0.00622684]
["bitfinex","BTCUSD",1740265544405,0.0017016,96676.0,96671.0,0.16461288]
["bitfinex","BTCUSD",1740265544699,0.0027016,96676.0,96671.0,0.16461288]
["bitfinex","BTCUSD",1740265544936,0.0017016,96676.0,96672.0,0.00622955]
["bitfinex","BTCUSD",1740265545333,0.0027016,96676.0,96672.0,0.00622955]
["bitfinex","BTCUSD",1740265545897,0.0027016,96676.0,96671.0,0.155165]
["bitfinex","BTCUSD",1740265546195,0.10264569,96675.0,96673.0,0.00622865]
["bitfinex","BTCUSD",1740265546387,0.10264569,96675.0,96668.0,0.04638932]
["bitfinex","BTCUSD",1740265546388,0.10264569,96675.0,96672.0,0.00622955]
["bitfinex","BTCUSD",1740265546566,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265546954,0.10264569,96675.0,96669.0,0.00623227]
["bitfinex","BTCUSD",1740265547671,0.10264569,96675.0,96669.0,0.16140027]
["bitfinex","BTCUSD",1740265547881,0.10264569,96675.0,96669.0,0.00623227]
["bitfinex","BTCUSD",1740265549692,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265549947,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265550177,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265550369,0.10264569,96675.0,96671.0,0.00623046]
["bitfinex","BTCUSD",1740265550596,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265550829,0.10264569,96675.0,96672.0,0.00622955]
["bitfinex","BTCUSD",1740265551020,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265551254,0.10264569,96675.0,96673.0,0.00622865]
["bitfinex","BTCUSD",1740265551476,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265551687,0.10264569,96675.0,96674.0,0.00622774]
["bitfinex","BTCUSD",1740265552301,0.10264569,96675.0,96668.0,8.932e-05]
["bitfinex","BTCUSD",1740265552543,0.10264569,96675.0,96674.0,0.00622774]
["bitfinex","BTCUSD",1740265552893,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265553163,0.10264569,96675.0,96674.0,0.00622774]
["bitfinex","BTCUSD",1740265553487,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265554049,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265554254,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265554454,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265554656,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265554876,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265555058,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265555259,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265555463,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265555661,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265555883,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265556038,0.10264569,96675.0,96671.0,0.00623046]
["bitfinex","BTCUSD",1740265556238,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265556464,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265556661,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265556890,0.10264569,96675.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265557866,0.10264569,96675.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265558066,0.155164,96672.0,96670.0,0.00623136]
["bitfinex","BTCUSD",1740265558271,0.155164,96672.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265558272,0.10264569,96671.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265558473,0.155167,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265558699,0.27781269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265559539,0.60751269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265559723,0.68831269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265560754,0.69231269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265561380,0.69631269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265591092,0.71085354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265591878,0.70685354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265592079,0.70285354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265592302,0.71585354,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265596716,0.54614569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265596938,0.62051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265597686,0.46534569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265597913,0.62051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265601650,0.46534569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265602055,0.62051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265602784,0.46534569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265603165,0.62051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265604279,0.46534569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265604917,0.62051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265605183,0.46534569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265605914,0.62051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265608325,0.46534569,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265608948,0.70051269,96670.0,96669.0,0.0018508]
["bitfinex","BTCUSD",1740265609393,0.69351269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265609807,0.69751269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265610200,0.69351269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265610614,0.70051269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265620694,0.74741269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265620824,0.76195354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265621607,0.75495354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265621805,0.74895354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265622022,0.75595354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265622445,0.76295354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265622663,0.76995354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265622875,0.76295354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265624874,0.76995354,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265627971,0.47334569,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265628169,0.62851269,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265628481,0.45334569,96670.0,96669.0,0.0008508]
["bitfinex","BTCUSD",1740265628682,0.021,96670.0,96669.0,0.2059188]
["bitfinex","BTCUSD",1740265629097,0.021,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265629513,0.014,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265629943,0.021,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265630129,0.014,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265630338,0.007,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265630606,0.01,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265630815,0.007,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265631113,0.001,96670.0,96669.0,0.21215107]
["bitfinex","BTCUSD",1740265633419,0.0017016,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740265633856,0.0017016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265636094,0.0037016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265636330,0.0057016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265637565,0.0037016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265637947,0.0047016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265638201,0.0027016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265638405,0.0037016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265639191,0.0027016,96676.0,96675.0,0.16138584]
["bitfinex","BTCUSD",1740265639397,0.0017016,96676.0,96675.0,0.18220041]
["bitfinex","BTCUSD",1740265639577,0.0027016,96676.0,96675.0,0.18220041]
["bitfinex","BTCUSD",1740265639779,0.0037016,96676.0,96675.0,0.18220041]
["bitfinex","BTCUSD",1740265639965,0.0017016,96676.0,96675.0,0.18220041]
["bitfinex","BTCUSD",1740265641213,0.0017016,96676.0,96675.0,0.18306323]
["bitfinex","BTCUSD",1740265643823,0.0017016,96676.0,96675.0,0.18391353]
["bitfinex","BTCUSD",1740265644643,0.0017016,96676.0,96675.0,0.40941353]
["bitfinex","BTCUSD",1740265644861,0.0017016,96676.0,96675.0,0.40855071]
["bitfinex","BTCUSD",1740265648144,0.0017016,96676.0,96675.0,0.40955071]
["bitfinex","BTCUSD",1740265662287,0.0017016,96676.0,96675.0,0.44181871]
["bitfinex","BTCUSD",1740265665304,0.0017016,96676.0,96675.0,0.36631871]
["bitfinex","BTCUSD",1740265695130,0.0017016,96676.0,96675.0,0.45934281]
["bitfinex","BTCUSD",1740265699261,0.0017016,96676.0,96675.0,0.36631871]
["bitfinex","BTCUSD",1740265703863,0.0017016,96676.0,96675.0,0.4763644]
["bitfinex","BTCUSD",1740265704835,0.0017016,96676.0,96675.0,0.4753644]
["bitfinex","BTCUSD",1740265705238,0.0027016,96676.0,96675.0,0.4753644]
["bitfinex","BTCUSD",1740265705855,0.0037016,96676.0,96675.0,0.4773644]
["bitfinex","BTCUSD",1740265706114,0.0476,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1740265706282,0.0476,96689.0,96688.0,0.19362107]
["bitfinex","BTCUSD",1740265707653,0.0476,96689.0,96688.0,0.19462107]
["bitfinex","BTCUSD",1740265708214,0.0476,96689.0,96688.0,0.19562107]
["bitfinex","BTCUSD",1740265713040,0.0493006,96689.0,96688.0,0.19562107]
["bitfinex","BTCUSD",1740265713287,0.0493006,96689.0,96688.0,0.21649944]
["bitfinex","BTCUSD",1740265750102,0.0017006,96689.0,96688.0,0.21649944]
["bitfinex","BTCUSD",1740265750513,0.0017006,96689.0,96688.0,0.36649944]
["bitfinex","BTCUSD",1740265750823,0.1312,96700.0,96688.0,0.18948307]
["bitfinex","BTCUSD",1740265751083,0.0829,96700.0,96699.0,0.15512]
["bitfinex","BTCUSD",1740265751234,0.0483,96709.0,96708.0,0.155106]
["bitfinex","BTCUSD",1740265751613,0.0483,96709.0,96708.0,0.16130297]
["bitfinex","BTCUSD",1740265751819,0.1312,96709.0,96708.0,0.16130297]
["bitfinex","BTCUSD",1740265752260,0.13128437,96709.0,96708.0,0.16130297]
["bitfinex","BTCUSD",1740265752734,0.13128437,96709.0,96708.0,0.16216512]
["bitfinex","BTCUSD",1740265752925,0.13128437,96709.0,96708.0,0.16130297]
["bitfinex","BTCUSD",1740265754864,8.437e-05,96709.0,96708.0,0.16130297]
["bitfinex","BTCUSD",1740265756629,8.437e-05,96709.0,96708.0,0.16330297]
["bitfinex","BTCUSD",1740265757062,8.437e-05,96709.0,96708.0,0.18118894]
["bitfinex","BTCUSD",1740265757797,8.437e-05,96709.0,96708.0,0.20187176]
["bitfinex","BTCUSD",1740265760381,0.00178477,96709.0,96708.0,0.20187176]
["bitfinex","BTCUSD",1740265764041,0.08148477,96709.0,96708.0,0.20187176]
["bitfinex","BTCUSD",1740265765035,0.08148477,96709.0,96708.0,0.23414927]
["bitfinex","BTCUSD",1740265767535,0.08148477,96709.0,96708.0,0.20187176]
["bitfinex","BTCUSD",1740265774364,0.03675944,96709.0,96708.0,0.20187176]
["bitfinex","BTCUSD",1740265774574,0.0451,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740265774783,0.0451,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265775785,0.0471,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265776795,0.0491,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265777716,0.1262,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265783373,0.127901,96721.0,96720.0,0.18269475]
["bitfinex","BTCUSD",1740265790222,0.12748432,96721.0,96720.0,0.18269475]
["bitfinex","BTCUSD",1740265807031,0.12748432,96721.0,96720.0,0.02760875]
["bitfinex","BTCUSD",1740265807671,0.12748432,96721.0,96720.0,0.18269475]
["bitfinex","BTCUSD",1740265808020,0.12748432,96721.0,96720.0,0.02760875]
["bitfinex","BTCUSD",1740265808995,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265809200,0.12748432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265809636,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265809858,0.12748432,96721.0,96719.0,0.155087]
["bitfinex","BTCUSD",1740265810045,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265810880,0.12548432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265811706,0.12548432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265812112,0.12548432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265812500,0.12748432,96721.0,96718.0,0.155088]
["bitfinex","BTCUSD",1740265812658,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265812869,0.12748432,96721.0,96719.0,0.16230619]
["bitfinex","BTCUSD",1740265813127,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265813651,0.12548432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265813839,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265814278,0.12748432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265816405,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265816632,0.12748432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265816806,0.12748432,96721.0,96718.0,0.155088]
["bitfinex","BTCUSD",1740265817192,0.12748432,96721.0,96719.0,0.00721819]
["bitfinex","BTCUSD",1740265817769,0.12748432,96721.0,96719.0,0.16230619]
["bitfinex","BTCUSD",1740265818144,0.12548432,96721.0,96719.0,0.16230619]
["bitfinex","BTCUSD",1740265818621,0.12748432,96721.0,96719.0,0.16230619]
["bitfinex","BTCUSD",1740265818987,0.12548432,96721.0,96719.0,0.16230619]
["bitfinex","BTCUSD",1740265819348,0.12748432,96721.0,96720.0,0.155086]
["bitfinex","BTCUSD",1740265819545,0.12748432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265820272,0.12548432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265821581,0.12348432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265821788,0.12548432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265821970,0.12748432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265822984,0.12748432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265824431,0.05038432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265825603,0.05038432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265825808,0.05038432,96721.0,96719.0,0.0008503]
["bitfinex","BTCUSD",1740265826605,0.05038432,96721.0,96719.0,0.1559383]
["bitfinex","BTCUSD",1740265826785,0.04838432,96721.0,96719.0,0.1559383]
["bitfinex","BTCUSD",1740265826993,0.04838432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265827659,0.04638432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265827858,0.04838432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265828055,0.05038432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265828773,0.05238432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265828964,0.05238432,96721.0,96720.0,0.16230314]
["bitfinex","BTCUSD",1740265829402,0.05238432,96721.0,96720.0,0.00721714]
["bitfinex","BTCUSD",1740265832559,0.05238432,96721.0,96720.0,0.0049013]
["bitfinex","BTCUSD",1740265836111,0.05238432,96721.0,96720.0,0.02588936]
["bitfinex","BTCUSD",1740265837123,0.05238432,96721.0,96720.0,0.18097536]
["bitfinex","BTCUSD",1740265837339,0.05238432,96721.0,96720.0,0.02588936]
["bitfinex","BTCUSD",1740265856840,0.05238432,96721.0,96720.0,0.02673966]
["bitfinex","BTCUSD",1740265857047,0.05238432,96721.0,96720.0,0.02183836]
["bitfinex","BTCUSD",1740265857210,0.05238432,96721.0,96720.0,0.02673966]
["bitfinex","BTCUSD",1740265910787,0.007701,96721.0,96720.0,0.18182566]
["bitfinex","BTCUSD",1740265911001,0.007701,96721.0,96720.0,0.02673966]
["bitfinex","BTCUSD",1740265917993,0.007701,96721.0,96720.0,0.18182566]
["bitfinex","BTCUSD",1740265918195,0.007701,96721.0,96720.0,0.02673966]
["bitfinex","BTCUSD",1740265919965,0.007701,96721.0,96720.0,0.36502804]
["bitfinex","BTCUSD",1740265920174,0.007701,96721.0,96720.0,0.36416612]
["bitfinex","BTCUSD",1740265920716,0.003701,96721.0,96720.0,0.36416612]
["bitfinex","BTCUSD",1740265921121,0.005701,96721.0,96720.0,0.36416612]
["bitfinex","BTCUSD",1740265921322,0.003701,96721.0,96720.0,0.36416612]
["bitfinex","BTCUSD",1740265921836,0.003701,96721.0,96720.0,0.36616612]
["bitfinex","BTCUSD",1740265922275,0.001701,96721.0,96720.0,0.36616612]
["bitfinex","BTCUSD",1740265922491,0.003701,96721.0,96720.0,0.36616612]
["bitfinex","BTCUSD",1740265923135,0.001701,96721.0,96720.0,0.36616612]
["bitfinex","BTCUSD",1740265923285,0.001701,96721.0,96720.0,0.36916612]
["bitfinex","BTCUSD",1740265939719,0.0474,96738.0,96728.0,0.305074]
["bitfinex","BTCUSD",1740265939919,0.3297,96759.0,96728.0,0.34230863]
["bitfinex","BTCUSD",1740265940120,0.0467008,96748.0,96728.0,0.34230863]
["bitfinex","BTCUSD",1740265940652,0.0467008,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740265940863,0.04713158,96748.0,96747.0,0.155043]
["bitfinex","BTCUSD",1740265941006,0.04713158,96748.0,96747.0,0.15992024]
["bitfinex","BTCUSD",1740265942028,0.04813158,96748.0,96747.0,0.17009534]
["bitfinex","BTCUSD",1740265942733,0.04913158,96748.0,96747.0,0.17009534]
["bitfinex","BTCUSD",1740265947341,0.04913158,96748.0,96747.0,0.17801355]
["bitfinex","BTCUSD",1740265947540,0.00413158,96748.0,96747.0,0.17801355]
["bitfinex","BTCUSD",1740265948661,0.00313158,96748.0,96747.0,0.17801355]
["bitfinex","BTCUSD",1740265948979,0.00413158,96748.0,96747.0,0.17801355]
["bitfinex","BTCUSD",1740265949294,0.00313158,96748.0,96747.0,0.17801355]
["bitfinex","BTCUSD",1740265950195,0.00313158,96748.0,96747.0,0.19870415]
["bitfinex","BTCUSD",1740265959265,0.00213158,96748.0,96747.0,0.19870415]
["bitfinex","BTCUSD",1740265959461,0.00213158,96748.0,96747.0,0.20070415]
["bitfinex","BTCUSD",1740265960184,0.00213158,96748.0,96747.0,0.20270415]
["bitfinex","BTCUSD",1740265971586,0.00213158,96748.0,96747.0,0.23497071]
["bitfinex","BTCUSD",1740265989486,0.00213158,96748.0,96747.0,0.38497071]
["bitfinex","BTCUSD",1740266093258,0.0459,96757.0,96753.0,0.305033]
["bitfinex","BTCUSD",1740266093455,0.0018301,96754.0,96753.0,0.33729956]
["bitfinex","BTCUSD",1740266093673,0.0018301,96754.0,96753.0,0.34298344]
["bitfinex","BTCUSD",1740266094449,0.0018301,96754.0,96753.0,0.34498344]
["bitfinex","BTCUSD",1740266094875,0.0018301,96754.0,96753.0,0.34298344]
["bitfinex","BTCUSD",1740266095194,0.0018301,96754.0,96753.0,0.34798344]
["bitfinex","BTCUSD",1740266095402,0.0018301,96754.0,96753.0,0.35198344]
["bitfinex","BTCUSD",1740266097645,0.0018301,96754.0,96753.0,0.37304294]
["bitfinex","BTCUSD",1740266105022,0.0018301,96754.0,96753.0,0.47568863]
["bitfinex","BTCUSD",1740266105228,0.0018301,96754.0,96753.0,0.48300863]
["bitfinex","BTCUSD",1740266114355,0.0018301,96754.0,96753.0,0.48714863]
["bitfinex","BTCUSD",1740266155729,0.0018301,96754.0,96753.0,0.48300863]
["bitfinex","BTCUSD",1740266193221,0.00139809,96754.0,96753.0,0.48300863]
["bitfinex","BTCUSD",1740266193649,0.00096608,96754.0,96753.0,0.48300863]
["bitfinex","BTCUSD",1740266203499,0.00053407,96754.0,96753.0,0.48300863]
["bitfinex","BTCUSD",1740266210506,0.00010206,96754.0,96753.0,0.48300863]
["bitfinex","BTCUSD",1740266214187,0.00010206,96754.0,96753.0,0.48470923]
["bitfinex","BTCUSD",1740266214521,0.00095236,96754.0,96753.0,0.48470923]
["bitfinex","BTCUSD",1740266217747,0.0017008,96765.0,96753.0,0.30861673]
["bitfinex","BTCUSD",1740266217959,0.00126756,96772.0,96771.0,0.155005]
["bitfinex","BTCUSD",1740266218158,0.00131057,96772.0,96771.0,0.18727156]
["bitfinex","BTCUSD",1740266218399,0.00131057,96772.0,96771.0,0.19293675]
["bitfinex","BTCUSD",1740266219656,0.00131057,96772.0,96771.0,0.19593675]
["bitfinex","BTCUSD",1740266220069,0.00131057,96772.0,96771.0,0.19893675]
["bitfinex","BTCUSD",1740266221444,0.00131057,96772.0,96771.0,0.2919698]
["bitfinex","BTCUSD",1740266221645,0.00131057,96772.0,96771.0,0.4419698]
["bitfinex","BTCUSD",1740266222258,0.00131057,96772.0,96771.0,0.44071798]
["bitfinex","BTCUSD",1740266222897,0.00131057,96772.0,96771.0,0.43971699]
["bitfinex","BTCUSD",1740266223535,0.00131057,96772.0,96771.0,0.4387133]
["bitfinex","BTCUSD",1740266224125,0.00131057,96772.0,96771.0,0.43770963]
["bitfinex","BTCUSD",1740266225151,0.00131057,96772.0,96771.0,0.34467658]
["bitfinex","BTCUSD",1740266226754,0.00131057,96772.0,96771.0,0.36753326]
["bitfinex","BTCUSD",1740266234702,0.00131057,96772.0,96771.0,0.47017895]
["bitfinex","BTCUSD",1740266237144,0.00131057,96772.0,96771.0,0.44902267]
["bitfinex","BTCUSD",1740266237682,0.0017012,96775.0,96772.0,0.15]
["bitfinex","BTCUSD",1740266237882,0.0017012,96775.0,96772.0,0.4407751]
["bitfinex","BTCUSD",1740266238120,0.0017012,96775.0,96772.0,0.4455794]
["bitfinex","BTCUSD",1740266238727,0.0017012,96775.0,96772.0,0.4485794]
["bitfinex","BTCUSD",1740266239111,0.0017012,96776.0,96775.0,0.304998]
["bitfinex","BTCUSD",1740266239320,0.0017012,96776.0,96775.0,0.33726456]
["bitfinex","BTCUSD",1740266239753,0.0017012,96776.0,96775.0,0.34292559]
["bitfinex","BTCUSD",1740266240723,0.0017012,96776.0,96775.0,0.34492559]
["bitfinex","BTCUSD",1740266241685,0.0017012,96776.0,96775.0,0.34592559]
["bitfinex","BTCUSD",1740266243650,0.0017012,96776.0,96775.0,0.3538298]
["bitfinex","BTCUSD",1740266260655,0.0017012,96776.0,96775.0,0.3555304]
["bitfinex","BTCUSD",1740266274892,0.0017012,96776.0,96775.0,0.44839619]
["bitfinex","BTCUSD",1740266275999,0.0017012,96776.0,96775.0,0.45253519]
["bitfinex","BTCUSD",1740266279548,0.0017012,96776.0,96775.0,0.3596694]
["bitfinex","BTCUSD",1740266335785,0.0017012,96776.0,96775.0,0.3655304]
["bitfinex","BTCUSD",1740266360590,0.1245012,96776.0,96775.0,0.2155304]
["bitfinex","BTCUSD",1740266360805,0.40214389,96776.0,96775.0,0.02036163]
["bitfinex","BTCUSD",1740266361431,0.175032,96754.0,96724.0,0.06776468]
["bitfinex","BTCUSD",1740266361685,0.81293645,96754.0,96724.0,0.06776468]
["bitfinex","BTCUSD",1740266361896,0.81293645,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266362784,0.81393645,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266364525,0.81493645,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266370331,0.81493645,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266376824,0.57714569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266377024,0.55714569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266377423,0.57714569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266377804,0.57714569,96754.0,96753.0,0.02786792]
["bitfinex","BTCUSD",1740266378003,0.57714569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266379558,0.73217769,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266380435,0.57714569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266380962,0.73217769,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266384300,0.57714569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266386826,0.52944569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266387033,0.45434569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266392746,0.43434569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266392922,0.45434569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266396991,0.43434569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266397292,0.45434569,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266398165,0.3517,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266398370,0.3317,96754.0,96753.0,0.17745291]
["bitfinex","BTCUSD",1740266398521,0.3517,96754.0,96753.0,0.17745291]
["bitfinex","BTCUSD",1740266398734,0.3517,96754.0,96753.0,0.18290092]
["bitfinex","BTCUSD",1740266399391,0.3517,96754.0,96753.0,0.02786792]
["bitfinex","BTCUSD",1740266400563,0.3517,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266400770,0.3517,96754.0,96753.0,0.02786792]
["bitfinex","BTCUSD",1740266401209,0.022,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266401874,0.022,96754.0,96753.0,0.02786792]
["bitfinex","BTCUSD",1740266404767,0.022,96754.0,96753.0,0.18290092]
["bitfinex","BTCUSD",1740266418321,0.022,96754.0,96753.0,0.19068281]
["bitfinex","BTCUSD",1740266418613,0.022,96754.0,96753.0,0.03564981]
["bitfinex","BTCUSD",1740266420202,0.022,96754.0,96753.0,0.19068281]
["bitfinex","BTCUSD",1740266420434,0.022,96754.0,96753.0,0.03564981]
["bitfinex","BTCUSD",1740266422051,0.022,96754.0,96753.0,0.19068281]
["bitfinex","BTCUSD",1740266422607,0.022,96754.0,96753.0,0.03564981]
["bitfinex","BTCUSD",1740266423207,0.022,96754.0,96753.0,0.19068281]
["bitfinex","BTCUSD",1740266423409,0.022,96754.0,96753.0,0.03564981]
["bitfinex","BTCUSD",1740266431831,0.022,96754.0,96753.0,0.03383833]
["bitfinex","BTCUSD",1740266440226,0.002,96754.0,96753.0,0.03383833]
["bitfinex","BTCUSD",1740266440434,0.022,96754.0,96753.0,0.03383833]
["bitfinex","BTCUSD",1740266448239,0.022,96754.0,96753.0,0.02605644]
["bitfinex","BTCUSD",1740266448240,0.40747769,96754.0,96753.0,0.02605644]
["bitfinex","BTCUSD",1740266448681,0.42201854,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266448862,1.01389697,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266449100,1.03289697,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266449316,1.03689697,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266449495,0.93425128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266449733,0.93025128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266449943,0.94025128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266450093,0.93625128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266450527,0.93725128,96754.0,96753.0,0.02341991]
["bitfinex","BTCUSD",1740266450769,0.94325128,96754.0,96753.0,0.02441991]
["bitfinex","BTCUSD",1740266460395,0.94325128,96754.0,96753.0,0.02341991]
["bitfinex","BTCUSD",1740266460396,0.93725128,96754.0,96753.0,0.02341991]
["bitfinex","BTCUSD",1740266460789,0.93025128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266460986,0.93725128,96754.0,96753.0,0.02341991]
["bitfinex","BTCUSD",1740266461715,0.94425128,96754.0,96753.0,0.02441991]
["bitfinex","BTCUSD",1740266463188,0.93725128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266463384,0.93025128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266463724,0.94425128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266471573,0.90425128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266472175,0.91157128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266473175,0.95157128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266482609,0.98240665,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266487369,1.09130665,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266487521,0.98240665,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266508139,0.64645128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266508676,0.79645128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266511411,0.77645128,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266511611,0.78591854,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266512459,0.76510783,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266512659,0.62056698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266513364,0.60656698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266513709,0.61356698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266513921,0.60056698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266514445,0.61356698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266514706,0.62056698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266515126,0.61356698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266515322,0.62056698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266523252,0.44553498,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266523452,0.46553498,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266523567,0.62056698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266523775,0.46553498,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266523983,0.62056698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266524185,0.61356698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266524393,0.61956698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266525610,0.61256698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266525950,0.61956698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266530337,0.59956698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266530492,0.61956698,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266534015,0.62041738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266534994,0.46538538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266535169,0.46538538,96754.0,96753.0,0.10411991]
["bitfinex","BTCUSD",1740266535514,0.46538538,96754.0,96753.0,0.10723693]
["bitfinex","BTCUSD",1740266548289,0.46538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266556107,0.44538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266556483,0.46538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266557014,0.44538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266557172,0.46538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266557365,0.44538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266558377,0.44538538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266558611,0.46538538,96754.0,96753.0,0.02553693]
["bitfinex","BTCUSD",1740266561618,0.46538538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266566785,0.69831738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266567177,0.54328538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266567337,0.69831738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266585907,0.54328538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266586315,0.52328538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266586477,0.54328538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266586682,0.69831738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266587064,0.67831738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266587264,0.69831738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266588585,0.46538538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266589257,0.62041738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266590609,0.46538538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266591488,0.62041738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266596574,0.46538538,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266597358,0.62041738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266604690,0.69691738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266605885,0.69091738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266606087,0.69691738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266606289,0.68991738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266607549,0.69691738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266628333,0.69687738,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266649394,0.71141823,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266660262,0.70441823,96754.0,96753.0,0.02241991]
["bitfinex","BTCUSD",1740266660663,0.70441823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266661278,0.69841823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266661857,0.71241823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266667552,0.70541823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266667879,0.71241823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266668571,0.70541823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266669498,0.71241823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266673157,0.70541823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266673681,0.71241823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266674017,0.70541823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266674424,0.71241823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266675023,0.62191823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266675232,0.62891823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266675749,0.63591823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266682823,0.78591823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266683028,0.86231823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266683701,0.90615679,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266684178,0.91315679,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266685226,0.90615679,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266685527,0.91315679,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266686516,0.88231823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266687769,0.87531823,96754.0,96753.0,0.00174361]
["bitfinex","BTCUSD",1740266687994,0.87531823,96754.0,96753.0,6.1e-07]
["bitfinex","BTCUSD",1740266688373,0.95544449,96754.0,96753.0,6.1e-07]
["bitfinex","BTCUSD",1740266688780,0.96244449,96754.0,96753.0,6.1e-07]
["bitfinex","BTCUSD",1740266691519,0.93161823,96754.0,96753.0,6.1e-07]
["bitfinex","BTCUSD",1740266694411,0.93161823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266714583,0.96244777,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266714764,1.0553403,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266719314,0.96244777,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266722064,1.07144777,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266723102,0.96244777,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266732203,1.07144777,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266732611,0.96244777,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266733210,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266733834,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266752946,0.89491823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266753153,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266766300,0.81677014,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266775026,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266775651,0.79323823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266776085,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266800117,0.76591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266800535,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266813384,0.76591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266813606,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266815131,0.76591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266815349,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266820344,0.76591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266820517,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266822847,0.76591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266823030,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266823582,0.76591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266823788,0.78591823,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266862749,0.77137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266862971,0.75137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266864066,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266864600,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266870570,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266870992,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266872311,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266873258,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266874094,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266874425,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266874631,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266875234,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266875574,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266875812,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266876551,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266877399,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266882734,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266884786,0.62137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266885186,0.60137738,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266887236,0.44634538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266887438,0.46634538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266887561,0.44634538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266887774,0.46634538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266888130,0.45234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266888339,0.45934538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266889166,0.46634538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266889667,0.45234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266889900,0.47234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266896595,0.45234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266896765,0.47234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266898228,0.45234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266898598,0.45234538,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266899782,0.47234538,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266900182,0.47234538,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266902319,0.3705504,96754.0,96753.0,0.15673441]
["bitfinex","BTCUSD",1740266902518,0.3705504,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266902719,0.3505504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266902921,0.3705504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266903323,0.0278504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266903689,0.0208504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266903987,0.0258504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266904322,0.0208504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266904772,0.0278504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266905178,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266910032,0.0278504,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266910451,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266942755,0.0278504,96754.0,96753.0,0.16003588]
["bitfinex","BTCUSD",1740266942965,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266953162,0.0078504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266953394,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266960546,0.0278504,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266960775,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266960894,0.0278504,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740266961132,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266963227,0.0078504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266963428,0.0278504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266975632,0.0238504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266976030,0.0268504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266976396,0.0238504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266976637,0.0208504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266976953,0.0248504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266977146,0.0048504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266977351,0.0248504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266984619,0.0228504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266984830,0.0208504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266985030,0.0238504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266996475,0.0218504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266996639,0.0238504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266997444,0.0228504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740266997915,0.0238504,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267004684,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267009674,0.00369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267009876,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267010788,0.00369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267011017,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267017425,0.00369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267017637,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267022428,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267022590,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267022798,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267022999,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267023239,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267023416,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267023618,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267024254,0.02369405,96754.0,96753.0,0.00500288]
["bitfinex","BTCUSD",1740267047152,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267048315,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267049186,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267049610,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267049765,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267049963,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267052627,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267053009,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267053211,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267053367,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267054724,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267056059,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267056272,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267056470,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267056677,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267056855,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267057053,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267057259,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267057436,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267057881,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267059355,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267059757,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267061180,0.02369405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267061616,0.35967174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267061851,0.40907174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267062230,0.73877174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267062480,0.90331259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267062866,0.90231259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267063861,0.90031259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267064287,0.90331259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267065002,0.91031259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267065680,0.90031259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267065890,0.91431259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267068868,0.90731259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267069830,0.91463259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267070587,0.92163259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267074897,0.91431259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267075121,0.89977174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267083153,0.89977174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267085265,0.74977174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267085401,0.62207174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267097858,0.60207174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267099257,0.62207174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267103755,0.60207174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267103957,0.62207174,96754.0,96753.0,0.0223357]
["bitfinex","BTCUSD",1740267104894,0.62207174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267105809,0.46703974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267106012,0.44703974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267106211,0.46703974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267107349,0.45303974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267107693,0.46003974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267108112,0.45303974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267108514,0.45903974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267108779,0.45303974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267109309,0.46003974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267109890,0.45303974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267110071,0.46503974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267121343,0.44503974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267121578,0.46503974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267121756,0.36239405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267154205,0.34239405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267154627,0.36239405,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267155180,0.36239405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267155387,0.03269405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267155992,0.02669405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267156193,0.02969405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267156734,0.02369405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267156965,0.02669405,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267157646,0.28437174,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267157852,0.36657174,96754.0,96753.0,0.00527801]
["bitfinex","BTCUSD",1740267158057,0.36657174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267158446,0.69627174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267158646,0.74367174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267159428,0.74067174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267159956,0.74767174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267160679,0.74467174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267161951,0.75167174,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267175444,0.76621259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267190648,0.91621259,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267198772,0.92353259,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267200777,0.77207174,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267201548,0.75207174,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267201753,0.60207174,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267203133,0.62207174,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267204416,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267204617,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267204818,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267205834,0.60207174,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267209756,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267209961,0.46703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267210163,0.46703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267210782,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267211312,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267211689,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267212072,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267212827,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267212984,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267213182,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267213599,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267213794,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267214806,0.46703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267220859,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267221085,0.46703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267222353,0.46703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267222571,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267222719,0.46703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267224383,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267224602,0.46703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267227487,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267227692,0.46703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267229597,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267231905,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267232325,0.44703974,96754.0,96753.0,0.02611045]
["bitfinex","BTCUSD",1740267235101,0.44703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267241110,0.46703974,96754.0,96753.0,0.02253385]
["bitfinex","BTCUSD",1740267241330,0.46703974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267242698,0.44703974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267242909,0.46703974,96754.0,96753.0,0.00170141]
["bitfinex","BTCUSD",1740267245097,0.46703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267245738,0.44703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267249295,0.44703974,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267249453,0.44703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267250691,0.44703974,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267253940,0.34439405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267254161,0.34439405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267254570,0.36439405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267255783,0.35739405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267256165,0.35339405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267256562,0.35639405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267262454,0.33639405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267262657,0.35639405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267263421,0.35639405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267263622,0.35639405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267274758,0.02669405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267275259,0.02369405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267275454,0.02069405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267275632,0.02469405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267277199,0.28237174,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267277414,0.36097174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267277759,0.40977174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267278292,0.40777174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267278494,0.40977174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267278704,0.41377174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267278938,0.56377174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267279629,0.55977174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267279996,0.56177174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267280187,0.56777174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267280781,0.89747174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267286881,0.59243974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267287079,0.57243974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267287598,0.44503974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267288133,0.34239405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267288299,0.34239405,96754.0,96753.0,0.1562627]
["bitfinex","BTCUSD",1740267288707,0.34239405,96754.0,96753.0,0.1598393]
["bitfinex","BTCUSD",1740267288955,0.33639405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267289162,0.33039405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267289313,0.33839405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267292585,0.00869405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267293454,0.00469405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267293755,0.00569405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267293958,0.00869405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267295113,0.00369405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267295314,0.00669405,96754.0,96753.0,0.0048063]
["bitfinex","BTCUSD",1740267304212,0.00669405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267306146,0.28592208,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267306359,0.12933974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267307193,0.12333974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267307350,0.12733974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267307555,0.13133974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267308595,0.28637174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267309709,0.13133974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267310572,0.28637174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267311330,0.36837174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267311846,0.36437174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267312003,0.36037174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267312207,0.36737174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267312389,0.37337174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267312591,0.36737174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267312977,0.37337174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267313840,0.36637174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267314249,0.37337174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267316316,0.70307174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267324778,0.69607174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267326158,0.69707174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267326353,0.70407174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267327752,0.71455996,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267336905,0.71455996,96754.0,96753.0,0.02202428]
["bitfinex","BTCUSD",1740267343105,0.70407174,96754.0,96753.0,0.02202428]
["bitfinex","BTCUSD",1740267344633,0.71447062,96754.0,96753.0,0.02202428]
["bitfinex","BTCUSD",1740267358880,0.71447062,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267365204,0.70747062,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267365909,0.71447062,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267370251,0.92841147,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267370680,0.95925694,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267371186,0.92841147,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267371560,0.92141147,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267372152,0.92841147,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267389567,1.0213185,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267404141,1.05216392,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267405105,0.8899185,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267405551,0.87537765,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267405750,0.84497877,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267405984,0.86497877,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267406116,0.53994677,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267406318,0.44703974,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267406542,0.46703974,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267407549,0.62207174,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267407907,0.61507174,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267408147,0.62207174,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267408592,0.61507174,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267408951,0.62207174,96754.0,96753.0,0.0470297]
["bitfinex","BTCUSD",1740267416503,0.62207174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267417227,0.46703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267418918,0.62207174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267419262,0.46703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267419675,0.62207174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267427530,0.46703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267427742,0.62207174,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267430354,0.46703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267430832,0.44703974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267431877,0.43303974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267432095,0.44003974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267432234,0.44603974,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267436421,0.36339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267436549,0.34339405,96754.0,96753.0,0.0799297]
["bitfinex","BTCUSD",1740267441158,0.01369405,96754.0,96753.0,0.0799297]
["bitfinex","BTCUSD",1740267441671,0.03369405,96754.0,96753.0,0.0799297]
["bitfinex","BTCUSD",1740267442505,0.03369405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267471007,0.36339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267473433,0.34339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267473661,0.36339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267491407,0.34339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267491611,0.36339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267505328,0.34339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267505506,0.36339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267509851,0.35115002,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267522050,0.34339405,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267524561,0.35114733,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267525532,0.75492502,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267526772,0.76946587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267527392,0.76246587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267527554,0.75646587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267527750,0.76346587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267528171,0.75646587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267528590,0.76346587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267528936,0.77046587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267529467,0.77746587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267556641,0.77746587,96754.0,96753.0,0.02150867]
["bitfinex","BTCUSD",1740267556837,0.77746587,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267560524,0.76971259,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267563397,0.77746545,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267564555,0.76971259,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267566459,0.76971259,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267581582,0.45403974,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267581784,0.71117174,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267581985,0.72571259,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267585428,0.70571259,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267585588,0.72571259,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267586917,0.45403974,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267587292,0.35139405,96754.0,96753.0,0.02203862]
["bitfinex","BTCUSD",1740267587695,0.35139405,96754.0,96753.0,0.03251263]
["bitfinex","BTCUSD",1740267588118,0.34439405,96754.0,96753.0,0.18754563]
["bitfinex","BTCUSD",1740267588303,0.33739405,96754.0,96753.0,0.18754563]
["bitfinex","BTCUSD",1740267588730,0.34039405,96754.0,96753.0,0.18754563]
["bitfinex","BTCUSD",1740267588924,0.33339405,96754.0,96753.0,0.23644563]
["bitfinex","BTCUSD",1740267589128,0.33539405,96754.0,96753.0,0.23644563]
["bitfinex","BTCUSD",1740267589831,0.33539405,96754.0,96753.0,0.08141263]
["bitfinex","BTCUSD",1740267600617,0.33539405,96754.0,96753.0,0.23644563]
["bitfinex","BTCUSD",1740267608656,0.33539405,96754.0,96753.0,0.18754563]
["bitfinex","BTCUSD",1740267608858,0.33539405,96754.0,96753.0,0.03251263]
["bitfinex","BTCUSD",1740267609061,0.33539405,96754.0,96753.0,0.01170371]
["bitfinex","BTCUSD",1740267617419,0.34314509,96754.0,96753.0,0.01170371]
["bitfinex","BTCUSD",1740267644562,0.34314509,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267669523,0.60082278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267669731,0.72782278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267670100,0.74782278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267670830,0.74282278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267671144,0.74782278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267671351,0.75282278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267672373,0.74782278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267672774,0.75282278,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267694813,0.76736363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267695748,0.76236363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267696046,0.75736363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267696182,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267696382,0.77136363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267696608,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267696927,0.77136363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267711912,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267712112,0.75736363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267712331,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267712535,0.77136363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267712742,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267714228,0.77136363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267715737,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267716051,0.77136363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267716245,0.76436363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267716609,0.77136363,96754.0,96753.0,0.0012297]
["bitfinex","BTCUSD",1740267718640,0.77136363,96754.0,96753.0,0.00046547]
["bitfinex","BTCUSD",1740267722481,0.76436363,96754.0,96753.0,0.00046547]
["bitfinex","BTCUSD",1740267723191,0.77136363,96754.0,96753.0,0.00046547]
["bitfinex","BTCUSD",1740267724566,0.76436363,96754.0,96753.0,0.00046547]
["bitfinex","BTCUSD",1740267725001,0.77136363,96754.0,96753.0,0.00046547]
["bitfinex","BTCUSD",1740267729591,0.18957885,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267729794,0.29222454,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267730975,0.29922454,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267731555,0.30697558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267731751,0.31397558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267735512,0.64367558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267736021,0.64367558,96750.0,96749.0,0.02190912]
["bitfinex","BTCUSD",1740267770104,0.35145104,96750.0,96749.0,0.02190912]
["bitfinex","BTCUSD",1740267787739,0.34445104,96750.0,96749.0,0.02190912]
["bitfinex","BTCUSD",1740267788065,0.35045104,96750.0,96749.0,0.02190912]
["bitfinex","BTCUSD",1740267788334,0.34345104,96750.0,96749.0,0.02190912]
["bitfinex","BTCUSD",1740267788691,0.35045104,96750.0,96749.0,0.02190912]
["bitfinex","BTCUSD",1740267800784,0.35045104,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267827533,0.68433473,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267833182,0.70433473,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267833402,0.71887558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267833824,0.71287558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267834011,0.70587558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267834152,0.71987558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267834565,0.71287558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267834868,0.71987558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267835555,0.72687558,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267854453,0.71912454,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267854862,0.72687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267855283,0.70687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267855487,0.72687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267864376,0.70687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267864538,0.72687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267864888,0.70687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267865093,0.72687462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267893242,0.55729577,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267893413,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267894943,0.61613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267895078,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267897709,0.61613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267898001,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267900448,0.61613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267900883,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267912711,0.61613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267912902,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267932789,0.61613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267932975,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267935411,0.61613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267935716,0.63613377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267941612,0.68333377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267948902,0.66333377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267949107,0.68333377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267956987,0.66333377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267957191,0.68333377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267957623,0.68243377,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267959574,0.69697462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267959798,0.77957462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267963223,0.76557462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267963425,0.77157462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267963741,0.76457462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267964046,0.77157462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267970373,0.92157462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267970586,0.92185462,96750.0,96749.0,0.0017008]
["bitfinex","BTCUSD",1740267970792,0.91585462,96750.0,96749.0,8e-07]
["bitfinex","BTCUSD",1740267970999,0.98068297,96750.0,96749.0,8e-07]
["bitfinex","BTCUSD",1740267971405,0.96668297,96750.0,96749.0,8e-07]
["bitfinex","BTCUSD",1740267971811,0.97368297,96750.0,96749.0,8e-07]
["bitfinex","BTCUSD",1740267972268,0.02,96748.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267972461,0.38851469,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267972679,0.42305554,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267973643,0.43005554,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267974129,0.43705554,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267974447,0.44480562,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267975904,0.77360562,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740267980547,0.77360562,96731.0,96730.0,0.02109817]
["bitfinex","BTCUSD",1740267999874,0.77360562,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740268006158,0.8044928,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740268006568,0.77360562,96731.0,96730.0,0.0008503]
["bitfinex","BTCUSD",1740268006744,0.175085,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268006967,0.6226226,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268007111,0.62107154,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268007829,0.62882162,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268008062,0.62886458,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268008265,0.63386458,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268008468,0.64430235,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268008878,0.64830235,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268022956,0.63786458,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268023179,0.64801139,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268023813,0.64801139,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268024960,0.63786458,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268025722,0.61786458,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268026323,0.63786458,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268047787,0.63750379,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268057197,0.63835419,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268069680,0.48362998,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268083661,0.63871498,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268108419,0.46908913,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268108600,0.62417413,96721.0,96720.0,0.02130431]
["bitfinex","BTCUSD",1740268110260,0.62417413,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268152767,0.44908913,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268157421,0.34644344,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268157703,0.01764344,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268158216,0.00989336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268158624,0.00489336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268158825,0.00089336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268159031,0.00489336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268159549,0.00989336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268160168,0.00589336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268160554,0.00289336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268162639,0.00489336,96721.0,96720.0,0.0786503]
["bitfinex","BTCUSD",1740268165586,0.00489336,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268209068,0.08139336,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268209199,0.18403905,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268209812,0.19180029,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268210429,0.53123182,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268211692,0.52060029,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268214568,0.67568529,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268217535,0.67368529,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268217869,0.67468529,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268219313,0.67868529,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268219841,0.69868529,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268231990,0.70250823,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268241307,0.70250823,96721.0,96720.0,0.02156137]
["bitfinex","BTCUSD",1740268245326,0.68250823,96721.0,96720.0,0.02156137]
["bitfinex","BTCUSD",1740268245483,0.70250823,96721.0,96720.0,0.02156137]
["bitfinex","BTCUSD",1740268248664,0.71704908,96721.0,96720.0,0.02156137]
["bitfinex","BTCUSD",1740268248865,0.71704908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268249703,0.71304908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268250115,0.71804908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268251209,0.71004908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268251651,0.71504908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268252061,0.71904908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268252965,0.71404908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268253133,0.71604908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268253526,0.72104908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268253889,0.71604908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268254184,0.72104908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268255077,0.71504908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268255502,0.72104908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268282632,0.63000823,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268285860,0.72734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268287923,0.70734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268288130,0.72734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268293037,0.70734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268293276,0.72734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268300958,0.70734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268301318,0.72734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268301518,0.70734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268301724,0.72734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268304785,0.70734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268304994,0.72734908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268317288,0.64454908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268317973,0.62454908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268318202,0.64454908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268324439,0.62454908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268324645,0.64454908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268325858,0.91614908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268325983,0.94705673,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268326423,0.91614908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268326631,0.90514908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268326897,0.91214908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268328388,0.91914908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268328655,0.91214908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268328793,0.91914908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268333112,1.01224716,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268335855,0.91914908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268339450,0.77754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268341132,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268343461,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268343607,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268344385,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268344588,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268345129,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268345334,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268346970,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268347190,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268348505,0.47246408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268349645,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268349991,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268350451,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268350838,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268351059,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268353479,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268353832,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268354034,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268354237,0.49246408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268354436,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268356279,0.49246408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268356428,0.47246408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268356628,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268357049,0.62754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268357250,0.64754908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268358327,0.45792323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268358657,0.47792323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268359060,0.47092323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268359408,0.46892323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268361172,0.47592323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268366164,0.63100823,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268366386,0.47592323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268374405,0.45592323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268374710,0.47592323,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268383443,0.63100823,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268387954,0.77184908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268394041,0.76802614,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268394337,0.77180408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268406388,0.76480408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268406585,0.77180408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268406770,0.76680408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268406965,0.77280408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268407603,0.76580408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268409114,0.77280408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268414153,0.77280408,96721.0,96720.0,0.02169884]
["bitfinex","BTCUSD",1740268414353,0.77280408,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268418765,0.77280408,96721.0,96720.0,0.02164615]
["bitfinex","BTCUSD",1740268429054,0.44400408,96721.0,96720.0,0.02164615]
["bitfinex","BTCUSD",1740268431026,0.43624284,96721.0,96720.0,0.02164615]
["bitfinex","BTCUSD",1740268431697,0.44400319,96721.0,96720.0,0.02164615]
["bitfinex","BTCUSD",1740268455625,0.31770319,96721.0,96720.0,0.02164615]
["bitfinex","BTCUSD",1740268466873,0.31770319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268483030,0.40040319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268483189,0.44830319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268483587,0.59830319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268483791,0.58530319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268484023,0.59230319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268484229,0.59930319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268484495,0.58530319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268484830,0.59230319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268485787,0.59930319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268492767,0.92900319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268503474,0.92900319,96721.0,96720.0,0.02186381]
["bitfinex","BTCUSD",1740268503677,0.92900319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268517221,0.95988058,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268522713,0.92900319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268522859,0.95988933,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268523383,0.92900319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268524015,0.95988817,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268524174,0.92900319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268524649,0.95988619,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268539311,0.82928619,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268543794,0.79840319,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268574303,0.79462525,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268574462,0.79779908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268589317,0.79779908,96721.0,96720.0,0.02178161]
["bitfinex","BTCUSD",1740268590164,0.77779908,96721.0,96720.0,0.02178161]
["bitfinex","BTCUSD",1740268590358,0.79779908,96721.0,96720.0,0.02178161]
["bitfinex","BTCUSD",1740268597367,0.79779908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268643536,0.89087389,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268697215,0.79779908,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268754508,0.79462525,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268754682,0.79745337,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268754882,0.89046146,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268758792,0.79745337,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268773020,0.79462525,96721.0,96720.0,0.0008503]
["bitfinex","BTCUSD",1740268785297,0.1252994,96721.0,96720.0,0.0008503]